Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-05-20,00:00:01.000,140,11008455,14325,0,1684540800,13254.855589559993,54.364934429999266,53654.23200912 2023-05-20,00:00:02.000,140,11008422,14245,0,1684540801,13255.138514579994,54.364934429999266,53654.24598336001 2023-05-20,00:00:03.000,140,11008481,14365,0,1684540802,13255.259768159995,54.34378704000119,53654.26694472001 2023-05-20,00:00:04.000,140,11008483,14205,0,1684540803,13255.441648529995,54.371983559998625,53654.2599576 2023-05-20,00:00:05.000,140,11008469,14125,0,1684540804,13255.663946759996,54.48476964000292,53654.23200912 2023-05-20,00:00:06.000,140,11008434,14405,0,1684540805,13255.872772369992,54.7526365800004,53654.169125039996 2023-05-20,00:00:07.000,140,11008483,14045,0,1684540806,13256.250005729999,55.020503519997874,53654.23899624 2023-05-20,00:00:08.000,140,11008452,13965,0,1684540807,13256.65418433,55.26722307000455,53654.23200912 2023-05-20,00:00:09.000,140,11008483,14325,0,1684540808,13257.132462339992,55.35886176000349,53654.35777728 2023-05-20,00:00:10.000,140,11008449,14165,0,1684540809,13257.455805219994,55.422303929997724,53654.371751520004 2023-05-20,00:00:11.000,140,11008485,14245,0,1684540810,13257.678103449995,55.31656698000006,53654.31585456001 2023-05-20,00:00:12.000,140,11008497,14205,0,1684540811,13257.83303858,55.21787916000176,53654.28091896 2023-05-20,00:00:13.000,140,11008452,14165,0,1684540812,13257.94755584999,55.20378090000304,53654.30886744 2023-05-20,00:00:14.000,140,11008475,14405,0,1684540813,13258.008182639991,55.281321330003266,53654.3298288 2023-05-20,00:00:15.000,140,11008480,13885,0,1684540814,13258.028391569991,55.39410741000029,53654.29489320001 2023-05-20,00:00:16.000,140,11008454,14165,0,1684540815,13258.196799320001,55.54213914000138,53654.31585456001 2023-05-20,00:00:17.000,140,11008429,14245,0,1684540816,13258.412361239993,55.62672870000097,53654.38572576001 2023-05-20,00:00:18.000,140,11008470,14125,0,1684540817,13258.560560059988,55.71836738999991,53654.40668712 2023-05-20,00:00:19.000,140,11008456,14405,0,1684540818,13258.681813639989,55.866399120001006,53654.28790608 2023-05-20,00:00:20.000,140,11008467,14045,0,1684540819,13258.877166629994,56.042627369999536,53654.35777728 2023-05-20,00:00:21.000,140,11008477,14045,0,1684540820,13259.099464859995,56.19770822999999,53654.30188032 2023-05-20,00:00:23.000,140,11008461,14245,0,1684540822,13259.476698220002,56.49377169000218,53654.29489320001 2023-05-20,00:00:24.000,140,11008501,14285,0,1684540823,13259.618160730002,56.64180342000327,53654.30188032 2023-05-20,00:00:26.000,140,11008472,14405,0,1684540825,13259.705732759998,56.52196820999961,53654.392712880006 2023-05-20,00:00:27.000,140,11008497,14165,0,1684540826,13259.712469069993,56.54311559999769,53654.30886744 2023-05-20,00:00:28.000,140,11008478,14445,0,1684540827,13259.624897039997,56.5713121200024,53654.28790608 2023-05-20,00:00:29.000,140,11008453,14085,0,1684540828,13259.557533940002,56.57836125000176,53654.21803488001 2023-05-20,00:00:30.000,140,11008483,14325,0,1684540829,13259.577742870002,56.726392980002856,53654.1900864 2023-05-20,00:00:31.000,140,11008462,14245,0,1684540830,13259.624897039997,56.86737558000459,53654.14117656 2023-05-20,00:00:32.000,140,11008488,14165,0,1684540831,13259.820250029989,57.00130904999969,53654.106240960005 2023-05-20,00:00:33.000,140,11008485,14165,0,1684540832,13259.968448849999,57.10704600000463,53654.106240960005 2023-05-20,00:00:34.000,140,11008445,14165,0,1684540833,13260.076229809994,57.17048816999886,53654.14816368001 2023-05-20,00:00:35.000,140,11008533,13885,0,1684540834,13260.096438739994,57.21278295000229,53654.06431824 2023-05-20,00:00:36.000,140,11008477,14245,0,1684540835,13259.988657779999,57.28327425000316,53654.036369760004 2023-05-20,00:00:37.000,140,11008490,14165,0,1684540836,13259.874140509994,57.35376555000403,53653.89662736 2023-05-20,00:00:38.000,140,11008483,14125,0,1684540837,13259.840458959989,57.35376555000403,53653.875666 2023-05-20,00:00:39.000,140,11008486,14165,0,1684540838,13259.826986339998,57.332618159998674,53653.833743279996 2023-05-20,00:00:40.000,140,11008459,14245,0,1684540839,13259.698996450003,57.29032338000252,53653.79880768 2023-05-20,00:00:41.000,140,11008457,14245,0,1684540840,13259.624897039997,57.24097946999973,53653.8057948 2023-05-20,00:00:42.000,140,11008497,14045,0,1684540841,13259.537325010002,57.21983208000165,53653.78483344 2023-05-20,00:00:43.000,140,11008483,14405,0,1684540842,13259.496907150002,57.10704600000463,53653.67303952001 2023-05-20,00:00:44.000,140,11008530,14205,0,1684540843,13259.443016669997,57.07180035000056,53653.58220696 2023-05-20,00:00:45.000,140,11008524,14125,0,1684540844,13259.429544049992,56.959014270003536,53653.47041304 2023-05-20,00:00:46.000,140,11008417,14405,0,1684540845,13259.355444640001,56.93081774999882,53653.4913744 2023-05-20,00:00:47.000,140,11008492,14125,0,1684540846,13259.341972019996,56.89557210000203,53653.37958048001 2023-05-20,00:00:48.000,140,11008499,14045,0,1684540847,13259.328499399991,56.98721079000097,53653.32368352 2023-05-20,00:00:49.000,140,11008474,14085,0,1684540848,13259.328499399991,57.04360383000312,53653.23983808001 2023-05-20,00:00:50.000,140,11008483,14045,0,1684540849,13259.301554159996,57.1634390399995,53653.197915360004 2023-05-20,00:00:51.000,140,11008526,14165,0,1684540850,13259.294817850001,57.12819339000271,53653.0372116 2023-05-20,00:00:52.000,140,11008493,14245,0,1684540851,13259.301554159996,56.98721079000097,53652.99528888001 2023-05-20,00:00:53.000,140,11008497,14125,0,1684540852,13259.288081539991,56.70524559000478,53652.91144344 2023-05-20,00:00:54.000,140,11008473,14205,0,1684540853,13259.04557437999,56.39508387000387,53652.82759800001 2023-05-20,00:00:55.000,140,11008454,14245,0,1684540854,13258.85022139,56.14131518999784,53652.85554648001 2023-05-20,00:00:56.000,140,11008499,14005,0,1684540855,13258.587505299998,56.042627369999536,53652.68785560001 2023-05-20,00:00:57.000,140,11008460,14365,0,1684540856,13258.533614819993,55.98623433000466,53652.60401016 2023-05-20,00:00:58.000,140,11008476,14245,0,1684540857,13258.547087439998,56.08492215000297,53652.53413896 2023-05-20,00:00:59.000,140,11008487,13965,0,1684540858,13258.661604709989,56.162462580003194,53652.429332160005 2023-05-20,00:01:00.000,140,11008457,14325,0,1684540859,13258.755913049994,56.24000301000342,53652.29657688 2023-05-20,00:01:01.000,140,11008439,14045,0,1684540860,13258.856957699994,56.20475735999935,53652.2686284 2023-05-20,00:01:03.000,140,11008472,14565,0,1684540862,13258.614450539993,55.93689042000187,53652.142860240005 2023-05-20,00:01:04.000,140,11008453,14045,0,1684540863,13258.351734449992,55.83115347000421,53652.07997616 2023-05-20,00:01:05.000,140,11008444,13885,0,1684540864,13258.008182639991,55.647876089999045,53651.89132392 2023-05-20,00:01:06.000,140,11008466,14205,0,1684540865,13257.779148099995,55.54918827000074,53651.807478480005 2023-05-20,00:01:07.000,140,11008516,14565,0,1684540866,13257.65115821,55.43640219000372,53651.76555576 2023-05-20,00:01:08.000,140,11008445,14325,0,1684540867,13257.523168319989,55.38705828000093,53651.66074896001 2023-05-20,00:01:09.000,140,11008480,14045,0,1684540868,13257.516432009994,55.39410741000029,53651.57690352 2023-05-20,00:01:10.000,140,11008508,13925,0,1684540869,13257.657894519994,55.38000915000157,53651.49305808001 2023-05-20,00:01:11.000,140,11008489,14245,0,1684540870,13257.77241179,55.295419590001984,53651.33934144 2023-05-20,00:01:12.000,140,11008462,14125,0,1684540871,13257.819565959995,55.112142210004095,53651.31139296 2023-05-20,00:01:13.000,140,11008465,14125,0,1684540872,13257.78588440999,54.886570050002774,53651.38825128 2023-05-20,00:01:14.000,140,11008447,14125,0,1684540873,13257.66463082999,54.703292670004885,53651.34632856001 2023-05-20,00:01:15.000,140,11008439,14205,0,1684540874,13257.435596289994,54.45657311999821,53651.24152176 2023-05-20,00:01:16.000,140,11008495,14245,0,1684540875,13257.159407580002,54.245099220002885,53651.16466344 2023-05-20,00:01:17.000,140,11008491,14165,0,1684540876,13256.990999829992,54.08296923000307,53651.07383088 2023-05-20,00:01:18.000,140,11008456,14405,0,1684540877,13256.856273630001,53.9490357600007,53651.00395968 2023-05-20,00:01:19.000,140,11008463,14245,0,1684540878,13256.863009939996,53.779856640001526,53651.01094680001 2023-05-20,00:01:20.000,140,11008452,14285,0,1684540879,13256.802383149996,53.69526708000194,53651.00395968 2023-05-20,00:01:21.000,140,11008460,14245,0,1684540880,13256.75522898,53.67411969000386,53650.89915288 2023-05-20,00:01:22.000,140,11008426,14005,0,1684540881,13256.71481112,53.64592316999915,53650.850243040004 2023-05-20,00:01:23.000,140,11008497,14405,0,1684540882,13256.55313968,53.63887403999979,53650.81530744001 2023-05-20,00:01:24.000,140,11008448,14365,0,1684540883,13256.42514978999,53.63182491000043,53650.72447488001 2023-05-20,00:01:25.000,140,11008483,13965,0,1684540884,13256.418413479994,53.603628390002996,53650.731462 2023-05-20,00:01:26.000,140,11008454,14005,0,1684540885,13256.317368829994,53.57543186999828,53650.731462 2023-05-20,00:01:27.000,140,11008456,14245,0,1684540886,13256.128752149998,53.42035100999783,53650.56377112 2023-05-20,00:01:28.000,140,11008465,14245,0,1684540887,13256.014234879993,53.328712319998886,53650.6615908 2023-05-20,00:01:29.000,140,11008456,14245,0,1684540888,13255.919926540002,53.23707362999994,53650.67556504001 2023-05-20,00:01:30.000,140,11008495,14005,0,1684540889,13255.711100929992,53.159533199999714,53650.66857792 2023-05-20,00:01:31.000,140,11008488,14125,0,1684540890,13255.53595687,53.159533199999714,53650.584732480005 2023-05-20,00:01:32.000,140,11008486,14285,0,1684540891,13255.33386757,53.159533199999714,53650.514861280004 2023-05-20,00:01:33.000,140,11008480,14245,0,1684540892,13255.178932439994,53.145434940000996,53650.47992568001 2023-05-20,00:01:34.000,140,11008444,14125,0,1684540893,13255.071151479999,53.17363145999843,53650.40306736 2023-05-20,00:01:35.000,140,11008449,14005,0,1684540894,13254.936425279993,53.23002450000058,53650.39608024 2023-05-20,00:01:36.000,140,11008489,14405,0,1684540895,13254.848853249998,53.30756493000081,53650.43800296001 2023-05-20,00:01:37.000,140,11008440,14165,0,1684540896,13254.707390739997,53.40625274999911,53650.42402872 2023-05-20,00:01:38.000,140,11008445,14085,0,1684540897,13254.485092509996,53.53313709000213,53650.417041600005 2023-05-20,00:01:39.000,140,11008521,13925,0,1684540898,13254.2762669,53.57543186999828,53650.30524768 2023-05-20,00:01:40.000,140,11008463,14165,0,1684540899,13254.14827700999,53.53313709000213,53650.34018328001 2023-05-20,00:01:41.000,140,11008485,14485,0,1684540900,13254.000078189994,53.51903883000341,53650.22838936 2023-05-20,00:01:42.000,140,11008468,14085,0,1684540901,13253.878824609994,53.48379317999934,53650.22838936 2023-05-20,00:01:43.000,140,11008488,14245,0,1684540902,13253.663262689988,53.335761449998245,53650.22838936 2023-05-20,00:01:44.000,140,11008483,14325,0,1684540903,13253.360128740002,53.25117188999866,53650.207428 2023-05-20,00:01:45.000,140,11008454,14205,0,1684540904,13253.03004954999,53.17363145999843,53650.179479520004 2023-05-20,00:01:46.000,140,11008441,14285,0,1684540905,13252.740388219994,53.26527015000465,53650.10262120001 2023-05-20,00:01:47.000,140,11008490,14005,0,1684540906,13252.598925709994,53.47674404999998,53650.05371136001 2023-05-20,00:01:48.000,140,11008454,14165,0,1684540907,13252.477672129993,53.786905770000885,53649.94890456 2023-05-20,00:01:49.000,140,11008458,14245,0,1684540908,13252.376627479993,54.047723579999,53649.8930076 2023-05-20,00:01:50.000,140,11008472,14085,0,1684540909,13252.450726889998,54.27329574000032,53649.99082728 2023-05-20,00:01:51.000,140,11008463,14165,0,1684540910,13252.329473309997,54.44247485999949,53649.92095608 2023-05-20,00:01:52.000,140,11008466,14125,0,1684540911,13252.262110210002,54.505917030001,53649.89999472 2023-05-20,00:01:53.000,140,11008496,13965,0,1684540912,13252.086966149996,54.45657311999821,53649.96986592 2023-05-20,00:01:54.000,140,11008467,14165,0,1684540913,13251.85119529999,54.470671380004205,53649.913968960005 2023-05-20,00:01:55.000,140,11008488,14165,0,1684540914,13251.433544079999,54.48476964000292,53649.85108488 2023-05-20,00:01:56.000,140,11008476,14205,0,1684540915,13251.056310719992,54.51296616000036,53649.73929096001 2023-05-20,00:01:57.000,140,11008413,14285,0,1684540916,13250.726231529996,54.56231007000315,53649.78121368 2023-05-20,00:01:58.000,140,11008494,14125,0,1684540917,13250.47698806,54.67509615000017,53649.72531672 2023-05-20,00:01:59.000,140,11008465,14045,0,1684540918,13250.24795351999,54.780833099997835,53649.69038112001 2023-05-20,00:02:00.000,140,11008509,14125,0,1684540919,13250.018918979993,54.95001222000428,53649.62050992001 2023-05-20,00:02:01.000,140,11008455,14405,0,1684540920,13249.756202889992,54.99230700000044,53649.55762584 2023-05-20,00:02:02.000,140,11008472,14165,0,1684540921,13249.621476690001,55.055749170001945,53649.56461296 2023-05-20,00:02:03.000,140,11008477,14045,0,1684540922,13249.493486799991,55.020503519997874,53649.49474176 2023-05-20,00:02:04.000,140,11008465,14245,0,1684540923,13249.31160642999,54.95001222000428,53649.43185768001 2023-05-20,00:02:05.000,140,11008492,14285,0,1684540924,13249.055626649999,54.80902962000255,53649.34801224 2023-05-20,00:02:06.000,140,11008460,14165,0,1684540925,13248.867009969988,54.703292670004885,53649.2991024 2023-05-20,00:02:07.000,140,11008458,14045,0,1684540926,13248.685129600002,54.49886790000164,53649.35499936001 2023-05-20,00:02:08.000,140,11008486,14125,0,1684540927,13248.496512919992,54.32263965000311,53649.25717968 2023-05-20,00:02:09.000,140,11008463,14245,0,1684540928,13248.186642659995,54.188706180000736,53649.18032136 2023-05-20,00:02:10.000,140,11008485,14045,0,1684540929,13248.11927956,54.09001836000243,53649.18032136 2023-05-20,00:02:11.000,140,11008456,14045,0,1684540930,13247.91045394999,53.99133054000413,53649.08250168 2023-05-20,00:02:12.000,140,11008508,14165,0,1684540931,13247.876772399999,53.88559358999919,53649.01263048 2023-05-20,00:02:13.000,140,11008470,14165,0,1684540932,13247.789200369989,53.829200550004316,53648.96372064 2023-05-20,00:02:14.000,140,11008437,14125,0,1684540933,13247.809409299989,53.74461099000473,53648.93577216 2023-05-20,00:02:15.000,140,11008472,14325,0,1684540934,13247.843090849994,53.793954900000244,53648.88686232 2023-05-20,00:02:16.000,140,11008466,13965,0,1684540935,13247.97108073999,53.74461099000473,53648.85192672001 2023-05-20,00:02:17.000,140,11008506,14045,0,1684540936,13248.045180149995,53.730512729998736,53648.81699112 2023-05-20,00:02:18.000,140,11008451,13965,0,1684540937,13248.085598009995,53.737561859998095,53648.86590096 2023-05-20,00:02:19.000,140,11008489,14085,0,1684540938,13248.126015869995,53.603628390002996,53648.83096536001 2023-05-20,00:02:20.000,140,11008499,14325,0,1684540939,13248.13948849,53.49789143999806,53648.7051972 2023-05-20,00:02:21.000,140,11008488,14125,0,1684540940,13247.923926569994,53.40625274999911,53648.740132800005 2023-05-20,00:02:22.000,140,11008461,13965,0,1684540941,13247.728573579989,53.31461406000017,53648.67724872 2023-05-20,00:02:23.000,140,11008460,13925,0,1684540942,13247.472593799997,53.30756493000081,53648.71917144 2023-05-20,00:02:24.000,140,11008444,14565,0,1684540943,13247.324394980002,53.34281058000488,53648.68423584001 2023-05-20,00:02:25.000,140,11008455,14125,0,1684540944,13247.068415199996,53.49789143999806,53648.65628736 2023-05-20,00:02:26.000,140,11008451,14005,0,1684540945,13246.99431578999,53.62477578000107,53648.523532080006 2023-05-20,00:02:27.000,140,11008473,14205,0,1684540946,13247.08188782,53.836249680003675,53648.58641616 2023-05-20,00:02:28.000,140,11008475,14325,0,1684540947,13247.149250919996,53.977232279998134,53648.523532080006 2023-05-20,00:02:29.000,140,11008449,14245,0,1684540948,13247.135778299991,54.03362532000028,53648.474622240006 2023-05-20,00:02:30.000,140,11008507,14045,0,1684540949,13247.04146996,54.026576190000924,53648.453660880004 2023-05-20,00:02:31.000,140,11008493,14045,0,1684540950,13246.90000745,53.93493750000198,53648.36282832 2023-05-20,00:02:32.000,140,11008462,14285,0,1684540951,13246.81917173,53.80805315999896,53648.3907768 2023-05-20,00:02:33.000,140,11008489,14045,0,1684540952,13246.684445529994,53.67411969000386,53648.36981544 2023-05-20,00:02:34.000,140,11008482,13925,0,1684540953,13246.475619919998,53.58953013000428,53648.3209056 2023-05-20,00:02:35.000,140,11008457,14085,0,1684540954,13246.327421100003,53.561333609999565,53648.27898288001 2023-05-20,00:02:36.000,140,11008422,14085,0,1684540955,13246.260057999993,53.68821795000258,53648.237060160005 2023-05-20,00:02:37.000,140,11008475,14125,0,1684540956,13246.340893719993,53.779856640001526,53648.20212456 2023-05-20,00:02:38.000,140,11008484,14285,0,1684540957,13246.462147299993,53.94198663000134,53648.04840792 2023-05-20,00:02:39.000,140,11008489,14165,0,1684540958,13246.583400879994,54.019527060001565,53648.10430488 2023-05-20,00:02:40.000,140,11008479,14205,0,1684540959,13246.75854494,53.970183149998775,53648.08334352 2023-05-20,00:02:41.000,140,11008455,14045,0,1684540960,13246.77875387,53.90674098000454,53648.08334352 2023-05-20,00:02:42.000,140,11008485,14445,0,1684540961,13246.83264434999,53.829200550004316,53647.971549600006 2023-05-20,00:02:43.000,140,11008468,14045,0,1684540962,13246.89327113999,53.7023162100013,53648.0064852 2023-05-20,00:02:44.000,140,11008482,14125,0,1684540963,13246.91348006999,53.62477578000107,53647.98552384 2023-05-20,00:02:45.000,140,11008428,14205,0,1684540964,13246.97410685999,53.561333609999565,53647.950588240004 2023-05-20,00:02:46.000,140,11008488,14005,0,1684540965,13247.142514610001,53.58953013000428,53647.84578144001 2023-05-20,00:02:47.000,140,11008473,14245,0,1684540966,13247.310922359997,53.65297229999851,53647.84578144001 2023-05-20,00:02:48.000,140,11008490,14245,0,1684540967,13247.539956899993,53.71641447000002,53647.88770416 2023-05-20,00:02:49.000,140,11008457,13885,0,1684540968,13247.593847379998,53.67411969000386,53647.81783296 2023-05-20,00:02:50.000,140,11008489,14085,0,1684540969,13247.654474169998,53.568382739998924,53647.81783296 2023-05-20,00:02:51.000,140,11008517,13965,0,1684540970,13247.647737859988,53.385105360001035,53647.8667428 2023-05-20,00:02:52.000,140,11008508,14125,0,1684540971,13247.587111069988,53.201827980003145,53647.65712920001 2023-05-20,00:02:53.000,140,11008508,14045,0,1684540972,13247.600583689993,53.159533199999714,53647.71302616 2023-05-20,00:02:54.000,140,11008444,14205,0,1684540973,13247.674683099998,53.145434940000996,53647.6221936 2023-05-20,00:02:55.000,140,11008470,14085,0,1684540974,13247.84982715999,53.10314016000484,53647.636167840006 2023-05-20,00:02:56.000,140,11008439,14125,0,1684540975,13248.0788617,53.16658232999907,53647.60821936001 2023-05-20,00:02:57.000,140,11008490,14125,0,1684540976,13248.21358789999,53.11723842000356,53647.5523224 2023-05-20,00:02:58.000,140,11008475,14085,0,1684540977,13248.368523029996,53.08904189999885,53647.47546408 2023-05-20,00:02:59.000,140,11008448,14005,0,1684540978,13248.476303989992,53.07494364000013,53647.52437392 2023-05-20,00:03:00.000,140,11008490,14085,0,1684540979,13248.611030189997,52.983304950001184,53647.468476960006 2023-05-20,00:03:01.000,140,11008456,14165,0,1684540980,13248.813119489998,52.94101016999775,53647.468476960006 2023-05-20,00:03:02.000,140,11008443,14325,0,1684540981,13248.961318309994,52.91281365000032,53647.29379896001 2023-05-20,00:03:03.000,140,11008439,14245,0,1684540982,13249.23077070999,52.84232234999945,53647.3077732 2023-05-20,00:03:04.000,140,11008507,14165,0,1684540983,13249.47327786999,52.70838888000435,53647.37065728001 2023-05-20,00:03:05.000,140,11008450,14125,0,1684540984,13249.621476690001,52.525111499999184,53647.31476032 2023-05-20,00:03:06.000,140,11008463,14245,0,1684540985,13249.762939200002,52.32068673000322,53647.22392776001 2023-05-20,00:03:07.000,140,11008500,14125,0,1684540986,13249.890929089997,52.04577065999911,53647.22392776001 2023-05-20,00:03:08.000,140,11008481,13925,0,1684540987,13249.877456469992,51.82724763000442,53647.1680308 2023-05-20,00:03:09.000,140,11008450,14245,0,1684540988,13249.816829679992,51.707412420000765,53647.112133840004 2023-05-20,00:03:10.000,140,11008456,13885,0,1684540989,13249.843774920002,51.707412420000765,53647.15405656001 2023-05-20,00:03:11.000,140,11008467,14125,0,1684540990,13249.890929089997,51.72151067999948,53647.08418536001 2023-05-20,00:03:12.000,140,11008485,14245,0,1684540991,13250.025655289988,51.7356089399982,53646.95143008 2023-05-20,00:03:13.000,140,11008522,14325,0,1684540992,13250.28837137999,51.67216677000397,53647.00033992 2023-05-20,00:03:14.000,140,11008448,14165,0,1684540993,13250.55108746999,51.61577373000182,53646.97239144 2023-05-20,00:03:15.000,140,11008473,13685,0,1684540994,13250.69928629,51.49593851999816,53646.895533120005 2023-05-20,00:03:16.000,140,11008492,14005,0,1684540995,13250.773385699991,51.305612010000914,53646.83963616001 2023-05-20,00:03:17.000,140,11008485,14045,0,1684540996,13250.948529759997,51.22102245000133,53646.81168768 2023-05-20,00:03:18.000,140,11008475,14205,0,1684540997,13251.184300610003,51.19987506000325,53646.7837392 2023-05-20,00:03:19.000,140,11008450,14045,0,1684540998,13251.305554189988,51.242169839999406,53646.67194528001 2023-05-20,00:03:20.000,140,11008459,13965,0,1684540999,13251.426807769989,51.31266114000027,53646.53220288001 2023-05-20,00:03:21.000,140,11008484,14125,0,1684541000,13251.743414339995,51.347906790004345,53646.68591952 2023-05-20,00:03:22.000,140,11008501,14205,0,1684541001,13251.87140422999,51.42544722000457,53646.75579072 2023-05-20,00:03:23.000,140,11008444,14125,0,1684541002,13252.053284599991,51.45364374000201,53646.76277784 2023-05-20,00:03:24.000,140,11008442,14085,0,1684541003,13252.201483420002,51.54528243000095,53646.74880360001 2023-05-20,00:03:25.000,140,11008485,14045,0,1684541004,13252.390100099998,51.56642981999903,53646.74181648 2023-05-20,00:03:26.000,140,11008475,14165,0,1684541005,13252.470935819998,51.55938068999967,53646.657971040004 2023-05-20,00:03:27.000,140,11008469,14165,0,1684541006,13252.578716779994,51.57347894999839,53646.72085512001 2023-05-20,00:03:28.000,140,11008431,14125,0,1684541007,13252.585453089989,51.58052807999775,53646.73482936 2023-05-20,00:03:29.000,140,11008441,13885,0,1684541008,13252.450726889998,51.6016754700031,53646.75579072 2023-05-20,00:03:30.000,140,11008444,14165,0,1684541009,13252.309264379997,51.60872460000246,53646.76277784 2023-05-20,00:03:31.000,140,11008426,14085,0,1684541010,13252.188010799997,51.54528243000095,53646.69989376001 2023-05-20,00:03:32.000,140,11008488,14045,0,1684541011,13252.033075669991,51.43249635000393,53646.58809984 2023-05-20,00:03:33.000,140,11008412,13965,0,1684541012,13252.060020910001,51.27036636000412,53646.58111272001 2023-05-20,00:03:34.000,140,11008469,14125,0,1684541013,13252.073493529992,51.1434820200011,53646.58809984 2023-05-20,00:03:35.000,140,11008478,14165,0,1684541014,13252.100438770001,51.09413810999831,53646.58809984 2023-05-20,00:03:36.000,140,11008441,14045,0,1684541015,13251.985921499996,51.15758027999982,53646.657971040004 2023-05-20,00:03:37.000,140,11008486,13965,0,1684541016,13251.783832199995,51.20692419000261,53646.53220288001 2023-05-20,00:03:38.000,140,11008423,14125,0,1684541017,13251.55479766,51.36905418000242,53646.49726728 2023-05-20,00:03:39.000,140,11008427,14205,0,1684541018,13251.345972049989,51.5029876500048,53646.55316424001 2023-05-20,00:03:40.000,140,11008424,14045,0,1684541019,13251.110201199997,51.700363290001405,53646.462331680006 2023-05-20,00:03:41.000,140,11008425,14245,0,1684541020,13250.894639279992,51.79905110999971,53646.42739608 2023-05-20,00:03:42.000,140,11008421,14485,0,1684541021,13250.706022599996,51.86249328000122,53646.33656352001 2023-05-20,00:03:43.000,140,11008423,14125,0,1684541022,13250.57129639999,51.876591539999936,53646.23874384 2023-05-20,00:03:44.000,140,11008418,14245,0,1684541023,13250.59150532999,51.925935450002726,53646.30162792 2023-05-20,00:03:45.000,140,11008424,14085,0,1684541024,13250.55782378,52.01052501000231,53646.21079536 2023-05-20,00:03:46.000,140,11008472,14165,0,1684541025,13250.45004281999,52.06691805000446,53646.175859760006 2023-05-20,00:03:47.000,140,11008437,13965,0,1684541026,13250.295107689999,52.12331108999933,53646.07804008001 2023-05-20,00:03:48.000,140,11008403,13885,0,1684541027,13250.221008279994,52.1938023900002,53646.07804008001 2023-05-20,00:03:49.000,140,11008437,14085,0,1684541028,13250.079545769993,52.18675326000084,53646.00118176001 2023-05-20,00:03:50.000,140,11008459,14285,0,1684541029,13249.904401710002,52.18675326000084,53645.99419464 2023-05-20,00:03:51.000,140,11008426,14405,0,1684541030,13249.715785029992,52.1938023900002,53645.91034920001 2023-05-20,00:03:52.000,140,11008473,14045,0,1684541031,13249.554113589991,52.12331108999933,53645.889387840005 2023-05-20,00:03:53.000,140,11008430,14005,0,1684541032,13249.446332629996,52.08806544000254,53645.86143936001 2023-05-20,00:03:54.000,140,11008453,14245,0,1684541033,13249.25771595,52.13036021999869,53645.8055424 2023-05-20,00:03:55.000,140,11008463,14005,0,1684541034,13249.13646237,52.20085151999956,53645.74964544 2023-05-20,00:03:56.000,140,11008440,14285,0,1684541035,13248.954581999998,52.27134282000043,53645.63785152 2023-05-20,00:03:57.000,140,11008399,14045,0,1684541036,13248.759229009993,52.35593238000001,53645.63785152 2023-05-20,00:03:58.000,140,11008464,13885,0,1684541037,13248.563876020002,52.41937455000152,53645.54003184 2023-05-20,00:03:59.000,140,11008518,14085,0,1684541038,13248.328105169996,52.48281672000303,53645.49810912001 2023-05-20,00:04:00.000,140,11008443,14085,0,1684541039,13248.25400575999,52.511013240000466,53645.456186400006 2023-05-20,00:04:01.000,140,11008478,14245,0,1684541040,13248.05191645999,52.5533080200039,53645.34439248 2023-05-20,00:04:02.000,140,11008455,14005,0,1684541041,13247.89024501999,52.525111499999184,53645.288495520006 2023-05-20,00:04:03.000,140,11008443,13925,0,1684541042,13247.762255129994,52.461669329997676,53645.288495520006 2023-05-20,00:04:04.000,140,11008506,14005,0,1684541043,13247.539956899993,52.4405219399996,53645.218624320005 2023-05-20,00:04:06.000,140,11008447,14205,0,1684541045,13247.048206269996,52.3065884700045,53645.04394632001 2023-05-20,00:04:07.000,140,11008444,14125,0,1684541046,13246.77201755999,52.285441079999146,53644.967088 2023-05-20,00:04:08.000,140,11008440,14165,0,1684541047,13246.502565159994,52.22904804000427,53645.00901072 2023-05-20,00:04:09.000,140,11008454,14245,0,1684541048,13246.260057999993,52.14445848000469,53644.93913952 2023-05-20,00:04:11.000,140,11008446,13885,0,1684541050,13245.69420795999,51.82724763000442,53644.79241 2023-05-20,00:04:12.000,140,11008434,14085,0,1684541051,13245.586426999995,51.62987199000054,53644.75747440001 2023-05-20,00:04:13.000,140,11008434,14165,0,1684541052,13245.49885497,51.34085765999771,53644.68061608 2023-05-20,00:04:14.000,140,11008471,13885,0,1684541053,13245.303501979994,51.072990720000234,53644.58978352001 2023-05-20,00:04:15.000,140,11008504,13885,0,1684541054,13245.060994819993,50.81217291000212,53644.547860800005 2023-05-20,00:04:16.000,140,11008438,14125,0,1684541055,13244.831960279997,50.50201119000121,53644.617732000006 2023-05-20,00:04:17.000,140,11008453,13845,0,1684541056,13244.528826329995,50.27643902999989,53644.57580928 2023-05-20,00:04:18.000,140,11008446,14005,0,1684541057,13244.178538209999,50.093161650002,53644.49196384001 2023-05-20,00:04:19.000,140,11008483,14445,0,1684541058,13243.902349499993,49.980375569997705,53644.450041120006 2023-05-20,00:04:20.000,140,11008403,13925,0,1684541059,13243.653106029997,49.87463862000004,53644.38715704 2023-05-20,00:04:21.000,140,11008455,14085,0,1684541060,13243.370181009996,49.839392970003246,53644.212479040005 2023-05-20,00:04:22.000,140,11008394,14205,0,1684541061,13243.30281791,49.71955775999959,53644.268376 2023-05-20,00:04:23.000,140,11008424,13965,0,1684541062,13243.228718499995,49.58562429000449,53644.24741464 2023-05-20,00:04:24.000,140,11008483,14165,0,1684541063,13243.13441015999,49.388248650000605,53644.20549192001 2023-05-20,00:04:25.000,140,11008425,14125,0,1684541064,13242.999683959999,49.0780869299997,53644.212479040005 2023-05-20,00:04:26.000,140,11008458,13965,0,1684541065,13242.736967869998,48.78202347000479,53644.23344040001 2023-05-20,00:04:27.000,140,11008440,14445,0,1684541066,13242.440570229992,48.54235305000475,53644.14959496 2023-05-20,00:04:28.000,140,11008443,14005,0,1684541067,13242.12396366,48.54235305000475,53644.08671088001 2023-05-20,00:04:29.000,140,11008436,14045,0,1684541068,13241.847774949994,48.46481262000452,53643.98889120001 2023-05-20,00:04:30.000,140,11008442,14045,0,1684541069,13241.81409339999,48.3731739299983,53643.98190408 2023-05-20,00:04:31.000,140,11008441,14205,0,1684541070,13241.83430232999,48.28153523999936,53643.93299424 2023-05-20,00:04:32.000,140,11008406,13965,0,1684541071,13241.87472018999,48.07006134000403,53643.9539556 2023-05-20,00:04:33.000,140,11008449,14125,0,1684541072,13241.8814565,47.80219439999928,53643.87011016001 2023-05-20,00:04:34.000,140,11008447,14365,0,1684541073,13241.83430232999,47.534327460001805,53643.96792984001 2023-05-20,00:04:35.000,140,11008441,13845,0,1684541074,13241.75346660999,47.344000950004556,53643.89805864001 2023-05-20,00:04:36.000,140,11008431,14245,0,1684541075,13241.497486829998,47.17482182999811,53643.84914880001 2023-05-20,00:04:37.000,140,11008434,14205,0,1684541076,13241.295397529997,47.04088836000301,53643.8142132 2023-05-20,00:04:38.000,140,11008454,14245,0,1684541077,13241.180880259992,46.942200540004706,53643.80023896001 2023-05-20,00:04:39.000,140,11008411,14325,0,1684541078,13241.073099299996,46.892856630001916,53643.84216168 2023-05-20,00:04:40.000,140,11008453,14125,0,1684541079,13241.012472509996,46.857610979997844,53643.80722608 2023-05-20,00:04:41.000,140,11008460,14125,0,1684541080,13241.113517159996,46.78007055000489,53643.828187440005 2023-05-20,00:04:42.000,140,11008464,14125,0,1684541081,13241.207825500001,46.7307266400021,53643.91902000001 2023-05-20,00:04:43.000,140,11008424,14085,0,1684541082,13241.180880259992,46.63908795000316,53643.82120032001 2023-05-20,00:04:44.000,140,11008455,14285,0,1684541083,13241.167407640001,46.55449839000357,53643.82120032001 2023-05-20,00:04:45.000,140,11008460,14165,0,1684541084,13241.086571920001,46.56154752000293,53643.83517456 2023-05-20,00:04:46.000,140,11008464,14125,0,1684541085,13241.086571920001,46.56859665000229,53643.90504576 2023-05-20,00:04:47.000,140,11008479,14125,0,1684541086,13241.032681439996,46.674333599999954,53643.80722608 2023-05-20,00:04:48.000,140,11008462,14325,0,1684541087,13241.073099299996,46.81531620000169,53643.8142132 2023-05-20,00:04:49.000,140,11008449,14045,0,1684541088,13241.254979669997,46.87170924000384,53643.877097280005 2023-05-20,00:04:50.000,140,11008449,14205,0,1684541089,13241.403178489993,46.93515140999807,53643.891071519996 2023-05-20,00:04:51.000,140,11008435,14205,0,1684541090,13241.537904689998,46.88580750000256,53643.87011016001 2023-05-20,00:04:52.000,140,11008483,14245,0,1684541091,13241.598531479998,46.956298800003424,53643.85613592 2023-05-20,00:04:53.000,140,11008455,14165,0,1684541092,13241.625476719993,47.02679010000429,53643.78626472 2023-05-20,00:04:54.000,140,11008472,13805,0,1684541093,13241.638949339998,47.181870960004744,53643.80023896001 2023-05-20,00:04:55.000,140,11008452,14005,0,1684541094,13241.733257679989,47.40744311999879,53643.891071519996 2023-05-20,00:04:56.000,140,11008458,13925,0,1684541095,13241.81409339999,47.62596615000075,53643.91203288 2023-05-20,00:04:57.000,140,11008476,14005,0,1684541096,13241.85451125999,47.816292659998,53643.83517456 2023-05-20,00:04:58.000,140,11008468,14165,0,1684541097,13242.01618269999,47.95727525999973,53643.83517456 2023-05-20,00:04:59.000,140,11008495,13885,0,1684541098,13242.02291901,48.05596307999804,53643.87011016001 2023-05-20,00:05:00.000,140,11008468,14285,0,1684541099,13242.070073179995,48.19694567999977,53643.877097280005 2023-05-20,00:05:01.000,140,11008460,13965,0,1684541100,13242.0835458,48.288584369998716,53643.83517456 2023-05-20,00:05:02.000,140,11008444,13725,0,1684541101,13242.171117829996,48.36612479999894,53643.877097280005 2023-05-20,00:05:03.000,140,11008439,13925,0,1684541102,13242.258689859991,48.4859600100026,53643.8142132 2023-05-20,00:05:04.000,140,11008479,14165,0,1684541103,13242.433833919997,48.626942610004335,53643.84914880001 2023-05-20,00:05:05.000,140,11008447,13885,0,1684541104,13242.629186910002,48.732679560002,53643.9539556 2023-05-20,00:05:06.000,140,11008424,13965,0,1684541105,13242.662868459993,48.81726912000158,53643.93998136001 2023-05-20,00:05:07.000,140,11008470,14045,0,1684541106,13242.790858349988,48.95120259000396,53643.98190408 2023-05-20,00:05:08.000,140,11008475,14085,0,1684541107,13242.763913109993,49.09923431999778,53643.926007120004 2023-05-20,00:05:09.000,140,11008439,13845,0,1684541108,13242.790858349988,49.219069530001434,53643.96094272 2023-05-20,00:05:10.000,140,11008488,14085,0,1684541109,13242.871694069989,49.381199520001246,53643.98889120001 2023-05-20,00:05:11.000,140,11008496,14005,0,1684541110,13242.851485139989,49.55037864000042,53643.97491696 2023-05-20,00:05:12.000,140,11008451,14125,0,1684541111,13242.959266099999,49.663164720004715,53644.06574952001 2023-05-20,00:05:13.000,140,11008473,13965,0,1684541112,13242.952529789989,49.73365601999831,53643.995878320005 2023-05-20,00:05:14.000,140,11008461,13925,0,1684541113,13242.925584549994,49.81824557999789,53644.093698000004 2023-05-20,00:05:15.000,140,11008461,13885,0,1684541114,13242.912111929989,50.022670350001135,53644.05177528 2023-05-20,00:05:16.000,140,11008449,13885,0,1684541115,13242.844748829993,50.255291640001815,53644.03780104001 2023-05-20,00:05:17.000,140,11008455,13765,0,1684541116,13242.757176799998,50.57250249000208,53643.98190408 2023-05-20,00:05:18.000,140,11008444,14205,0,1684541117,13242.838012519998,50.82627117000084,53643.96792984001 2023-05-20,00:05:19.000,140,11008470,14085,0,1684541118,13242.878430379998,50.95315551000385,53644.05177528 2023-05-20,00:05:20.000,140,11008504,13925,0,1684541119,13242.838012519998,51.03069594000408,53643.97491696 2023-05-20,00:05:21.000,140,11008459,13885,0,1684541120,13242.824539899993,51.058892460001516,53644.058762399996 2023-05-20,00:05:22.000,140,11008476,13845,0,1684541121,13242.649395840002,51.17167853999854,53644.058762399996 2023-05-20,00:05:23.000,140,11008470,13725,0,1684541122,13242.534878569997,51.347906790004345,53643.995878320005 2023-05-20,00:05:24.000,140,11008462,14125,0,1684541123,13242.440570229992,51.6016754700031,53643.91203288 2023-05-20,00:05:25.000,140,11008437,13885,0,1684541124,13242.561823809992,51.79905110999971,53643.93998136001 2023-05-20,00:05:26.000,140,11008444,14085,0,1684541125,13242.649395840002,51.91888632000337,53643.93299424 2023-05-20,00:05:27.000,140,11008472,13685,0,1684541126,13242.602241669993,51.99642675000359,53643.926007120004 2023-05-20,00:05:28.000,140,11008473,14125,0,1684541127,13242.379943439992,52.052819789998466,53643.877097280005 2023-05-20,00:05:29.000,140,11008451,13765,0,1684541128,13242.19806306999,52.24314630000299,53643.877097280005 2023-05-20,00:05:30.000,140,11008460,13925,0,1684541129,13242.03639162999,52.48281672000303,53643.93998136001 2023-05-20,00:05:31.000,140,11008466,13965,0,1684541130,13241.90166543,52.743634530001145,53643.90504576 2023-05-20,00:05:32.000,140,11008432,13965,0,1684541131,13241.780411849999,52.89166626000224,53643.76530336 2023-05-20,00:05:33.000,140,11008476,13805,0,1684541132,13241.733257679989,53.032648860003974,53643.77229048001 2023-05-20,00:05:34.000,140,11008455,14125,0,1684541133,13241.598531479998,53.16658232999907,53643.6395352 2023-05-20,00:05:35.000,140,11008443,13725,0,1684541134,13241.450332660002,53.21592624000186,53643.64652232 2023-05-20,00:05:36.000,140,11008412,14045,0,1684541135,13241.349288010002,53.29346667000209,53643.64652232 2023-05-20,00:05:37.000,140,11008471,13925,0,1684541136,13241.174143949997,53.392154490000394,53643.555689759996 2023-05-20,00:05:38.000,140,11008450,14085,0,1684541137,13241.039417749991,53.46969492000062,53643.58363824001 2023-05-20,00:05:39.000,140,11008436,14165,0,1684541138,13240.891218929995,53.51198970000405,53643.46485720001 2023-05-20,00:05:40.000,140,11008435,14005,0,1684541139,13240.67565700999,53.603628390002996,53643.35306328 2023-05-20,00:05:41.000,140,11008463,13845,0,1684541140,13240.567876049994,53.66002142999787,53643.38101176 2023-05-20,00:05:42.000,140,11008463,13885,0,1684541141,13240.520721879999,53.730512729998736,53643.31114056 2023-05-20,00:05:43.000,140,11008428,13885,0,1684541142,13240.453358779989,53.76575838000281,53643.255243600004 2023-05-20,00:05:44.000,140,11008447,14045,0,1684541143,13240.460095089999,53.77280751000217,53643.157423920005 2023-05-20,00:05:45.000,140,11008475,13965,0,1684541144,13240.352314129988,53.7023162100013,53643.052617119996 2023-05-20,00:05:46.000,140,11008465,14045,0,1684541145,13240.419677229998,53.617726650001714,53643.08056560001 2023-05-20,00:05:47.000,140,11008376,14005,0,1684541146,13240.426413539994,53.52608796000277,53643.01768152 2023-05-20,00:05:48.000,140,11008449,13605,0,1684541147,13240.379259369998,53.4555966600019,53642.89890048 2023-05-20,00:05:49.000,140,11008476,13845,0,1684541148,13240.419677229998,53.434449270003824,53642.91287472001 2023-05-20,00:05:50.000,140,11008456,13885,0,1684541149,13240.433149849989,53.46264579000126,53642.81505504001 2023-05-20,00:05:51.000,140,11008404,13965,0,1684541150,13240.284951029993,53.50494057000469,53642.79409368001 2023-05-20,00:05:52.000,140,11008464,13725,0,1684541151,13240.352314129988,53.63182491000043,53642.78011944 2023-05-20,00:05:53.000,140,11008485,13885,0,1684541152,13240.305159959993,53.69526708000194,53642.66832552 2023-05-20,00:05:54.000,140,11008449,13845,0,1684541153,13240.406204609993,53.72346359999938,53642.66832552 2023-05-20,00:05:55.000,140,11008451,13925,0,1684541154,13240.426413539994,53.75166012000409,53642.64736416001 2023-05-20,00:05:56.000,140,11008412,13885,0,1684541155,13240.372523059988,53.72346359999938,53642.55653160001 2023-05-20,00:05:57.000,140,11008454,14005,0,1684541156,13240.271478410003,53.69526708000194,53642.57050584 2023-05-20,00:05:58.000,140,11008439,13885,0,1684541157,13240.224324239993,53.779856640001526,53642.54255736 2023-05-20,00:05:59.000,140,11008466,13845,0,1684541158,13240.143488519992,53.85034794000239,53642.49364752 2023-05-20,00:06:00.000,140,11008504,14085,0,1684541159,13240.130015900002,53.87149533000047,53642.42377632 2023-05-20,00:06:01.000,140,11008461,14005,0,1684541160,13240.049180180002,53.82215141999768,53642.31198240001 2023-05-20,00:06:02.000,140,11008509,13885,0,1684541161,13240.028971250002,53.76575838000281,53642.37486648 2023-05-20,00:06:03.000,140,11008480,13965,0,1684541162,13239.921190289992,53.66002142999787,53642.318969520005 2023-05-20,00:06:04.000,140,11008411,14245,0,1684541163,13239.833618259996,53.57543186999828,53642.23512408 2023-05-20,00:06:05.000,140,11008446,13845,0,1684541164,13239.76625516,53.568382739998924,53642.22813696 2023-05-20,00:06:06.000,140,11008432,13925,0,1684541165,13239.799936709991,53.42035100999783,53642.0674332 2023-05-20,00:06:07.000,140,11008458,13845,0,1684541166,13239.907717670001,53.23707362999994,53642.12333016001 2023-05-20,00:06:08.000,140,11008444,14045,0,1684541167,13240.002026009992,53.08199276999949,53642.05345896001 2023-05-20,00:06:09.000,140,11008398,13805,0,1684541168,13239.874036119996,53.032648860003974,53642.03948472 2023-05-20,00:06:10.000,140,11008454,13925,0,1684541169,13239.76625516,53.025599730004615,53641.9626264 2023-05-20,00:06:11.000,140,11008405,14045,0,1684541170,13239.70562837,52.976255820001825,53641.94865216 2023-05-20,00:06:12.000,140,11008450,13845,0,1684541171,13239.67868312999,52.933961039998394,53641.864806720005 2023-05-20,00:06:13.000,140,11008439,13845,0,1684541172,13239.61805633999,52.72248714000307,53641.79493552 2023-05-20,00:06:14.000,140,11008462,13845,0,1684541173,13239.60458372,52.54625889000454,53641.71109008001 2023-05-20,00:06:15.000,140,11008429,14045,0,1684541174,13239.53722061999,52.36298150999937,53641.697115840005 2023-05-20,00:06:16.000,140,11008473,13605,0,1684541175,13239.490066449995,52.27839194999979,53641.55737344 2023-05-20,00:06:17.000,140,11008406,13885,0,1684541176,13239.510275379995,52.17265500000212,53641.59230904001 2023-05-20,00:06:18.000,140,11008441,14405,0,1684541177,13239.54395693,52.08806544000254,53641.5084636 2023-05-20,00:06:19.000,140,11008436,13925,0,1684541178,13239.54395693,52.00347588000295,53641.410643920004 2023-05-20,00:06:20.000,140,11008483,14045,0,1684541179,13239.59784740999,51.932984580002085,53641.35474696001 2023-05-20,00:06:21.000,140,11008433,14005,0,1684541180,13239.523748,51.84134589000314,53641.29186288 2023-05-20,00:06:22.000,140,11008453,13765,0,1684541181,13239.45638489999,51.693314160002046,53641.21500456001 2023-05-20,00:06:23.000,140,11008434,13885,0,1684541182,13239.35534024999,51.53823330000159,53641.15212048 2023-05-20,00:06:24.000,140,11008430,14005,0,1684541183,13239.362076559999,51.31266114000027,53641.04731368001 2023-05-20,00:06:25.000,140,11008423,14045,0,1684541184,13239.43617596999,51.12938376000238,53641.124172 2023-05-20,00:06:26.000,140,11008434,14245,0,1684541185,13239.510275379995,51.016597679998085,53640.99840384001 2023-05-20,00:06:27.000,140,11008430,13965,0,1684541186,13239.59784740999,50.92495898999914,53640.95648112 2023-05-20,00:06:28.000,140,11008442,13885,0,1684541187,13239.7258373,50.85446768999827,53640.83071296001 2023-05-20,00:06:29.000,140,11008470,13925,0,1684541188,13239.894245049996,50.73463248000189,53640.81673872 2023-05-20,00:06:30.000,140,11008425,13885,0,1684541189,13240.062652799992,50.52315857999929,53640.760841760006 2023-05-20,00:06:31.000,140,11008420,13885,0,1684541190,13240.130015900002,50.36102858999948,53640.67699632 2023-05-20,00:06:32.000,140,11008419,14005,0,1684541191,13240.136752209997,50.311684680003964,53640.65603496 2023-05-20,00:06:33.000,140,11008419,13925,0,1684541192,13240.042443869992,50.2411933800031,53640.64904784 2023-05-20,00:06:34.000,140,11008462,13765,0,1684541193,13239.988553390001,50.27643902999989,53640.60712512 2023-05-20,00:06:35.000,140,11008442,13645,0,1684541194,13239.954871839996,50.29053728999861,53640.572189520004 2023-05-20,00:06:36.000,140,11008450,13925,0,1684541195,13239.968344460001,50.205947729999025,53640.46738272001 2023-05-20,00:06:37.000,140,11008421,13525,0,1684541196,13240.015498629997,50.079063390003284,53640.48834408 2023-05-20,00:06:38.000,140,11008430,14045,0,1684541197,13240.035707559997,49.91693340000347,53640.3905244 2023-05-20,00:06:39.000,140,11008436,13645,0,1684541198,13239.981817079992,49.740705149997666,53640.41148576 2023-05-20,00:06:40.000,140,11008498,13925,0,1684541199,13239.975080769997,49.627919070000644,53640.33462744 2023-05-20,00:06:41.000,140,11008493,13765,0,1684541200,13239.975080769997,49.59267342000385,53640.39751152001 2023-05-20,00:06:42.000,140,11008443,13885,0,1684541201,13239.954871839996,49.670213850004075,53640.3206532 2023-05-20,00:06:43.000,140,11008448,13805,0,1684541202,13239.914453979996,49.740705149997666,53640.31366608 2023-05-20,00:06:44.000,140,11008456,13925,0,1684541203,13239.867299810001,49.71250863000023,53640.26475624 2023-05-20,00:06:45.000,140,11008402,13685,0,1684541204,13239.70562837,49.6349682,53640.187897920005 2023-05-20,00:06:46.000,140,11008434,13925,0,1684541205,13239.510275379995,49.55037864000042,53640.090078240006 2023-05-20,00:06:47.000,140,11008416,13965,0,1684541206,13239.41596703999,49.50808386000426,53640.1459752 2023-05-20,00:06:48.000,140,11008460,13925,0,1684541207,13239.341867629999,49.51513299000362,53639.99924568 2023-05-20,00:06:49.000,140,11008443,13925,0,1684541208,13239.44291228,49.55742776999978,53640.1459752 2023-05-20,00:06:50.000,140,11008430,13845,0,1684541209,13239.530484309995,49.52923125000234,53640.13200096001 2023-05-20,00:06:51.000,140,11008424,13805,0,1684541210,13239.50353907,49.430543430004036,53640.138988080005 2023-05-20,00:06:52.000,140,11008415,13805,0,1684541211,13239.382285489999,49.331855609998456,53640.10405248 2023-05-20,00:06:53.000,140,11008443,13685,0,1684541212,13239.106096779993,49.204971270002716,53640.06212976001 2023-05-20,00:06:54.000,140,11008466,13725,0,1684541213,13238.937689029997,49.14152910000121,53640.10405248 2023-05-20,00:06:55.000,140,11008425,13925,0,1684541214,13238.735599729996,49.10628345000441,53640.10405248 2023-05-20,00:06:56.000,140,11008461,14165,0,1684541215,13238.621082459991,49.08513605999906,53640.05514264 2023-05-20,00:06:57.000,140,11008437,13885,0,1684541216,13238.641291389991,49.09923431999778,53640.138988080005 2023-05-20,00:06:58.000,140,11008438,14045,0,1684541217,13238.654764009996,49.07103780000034,53640.090078240006 2023-05-20,00:06:59.000,140,11008446,13925,0,1684541218,13238.553719359996,48.96530085000268,53640.13200096001 2023-05-20,00:07:00.000,140,11008463,13845,0,1684541219,13238.45941101999,48.82431825000094,53640.15994944001 2023-05-20,00:07:01.000,140,11008444,13925,0,1684541220,13238.38531161,48.69038477999857,53640.187897920005 2023-05-20,00:07:02.000,140,11008444,13765,0,1684541221,13238.2438491,48.6198934799977,53640.10405248 2023-05-20,00:07:03.000,140,11008485,13885,0,1684541222,13238.122595519999,48.54235305000475,53640.15994944001 2023-05-20,00:07:04.000,140,11008479,13925,0,1684541223,13237.967660389993,48.4859600100026,53640.20187216001 2023-05-20,00:07:05.000,140,11008418,13965,0,1684541224,13237.832934190003,48.43661609999981,53640.22283352 2023-05-20,00:07:06.000,140,11008462,14085,0,1684541225,13237.711680610002,48.32383002000279,53640.19488504 2023-05-20,00:07:07.000,140,11008470,13925,0,1684541226,13237.590427030002,48.2392404600032,53640.24379488 2023-05-20,00:07:08.000,140,11008449,13765,0,1684541227,13237.462437139991,48.161700030002976,53640.22982064001 2023-05-20,00:07:09.000,140,11008415,13845,0,1684541228,13237.381601419991,48.112356120000186,53640.187897920005 2023-05-20,00:07:10.000,140,11008408,13965,0,1684541229,13237.28055676999,48.05596307999804,53640.2857176 2023-05-20,00:07:11.000,140,11008424,13845,0,1684541230,13237.11888532999,48.04186481999932,53640.306678960005 2023-05-20,00:07:12.000,140,11008457,13925,0,1684541231,13236.963950199999,48.00661917000252,53640.236807760004 2023-05-20,00:07:13.000,140,11008418,13805,0,1684541232,13236.734915659988,47.95727525999973,53640.27873048001 2023-05-20,00:07:14.000,140,11008413,13845,0,1684541233,13236.600189459998,47.992520910003805,53640.3206532 2023-05-20,00:07:15.000,140,11008443,13925,0,1684541234,13236.492408500002,47.999570040003164,53640.34161456 2023-05-20,00:07:16.000,140,11008426,14165,0,1684541235,13236.391363850002,48.126454379998904,53640.32764032001 2023-05-20,00:07:17.000,140,11008447,14125,0,1684541236,13236.276846579996,48.161700030002976,53640.27174336 2023-05-20,00:07:18.000,140,11008459,13765,0,1684541237,13236.236428719996,48.161700030002976,53640.34161456 2023-05-20,00:07:19.000,140,11008427,14005,0,1684541238,13236.162329309991,48.1405526400049,53640.3905244 2023-05-20,00:07:20.000,140,11008463,13565,0,1684541239,13236.00065786999,48.112356120000186,53640.355588800005 2023-05-20,00:07:21.000,140,11008433,13885,0,1684541240,13235.94003107999,48.07006134000403,53640.474369840005 2023-05-20,00:07:22.000,140,11008444,13765,0,1684541241,13235.81877749999,48.07006134000403,53640.45340848 2023-05-20,00:07:23.000,140,11008458,13725,0,1684541242,13235.71773284999,48.08415960000275,53640.55122816 2023-05-20,00:07:24.000,140,11008465,13925,0,1684541243,13235.589742959994,48.175798290001694,53640.523279680005 2023-05-20,00:07:25.000,140,11008403,13885,0,1684541244,13235.569534029994,48.21809306999785,53640.62109936 2023-05-20,00:07:26.000,140,11008481,13725,0,1684541245,13235.448280449993,48.2392404600032,53640.63507360001 2023-05-20,00:07:27.000,140,11008450,14005,0,1684541246,13235.293345320002,48.288584369998716,53640.63507360001 2023-05-20,00:07:28.000,140,11008464,13845,0,1684541247,13235.205773289992,48.344977410000865,53640.74686752 2023-05-20,00:07:29.000,140,11008431,13765,0,1684541248,13234.976738749996,48.45776348999789,53640.81673872 2023-05-20,00:07:30.000,140,11008494,14005,0,1684541249,13234.734231589995,48.56350044000283,53640.78879024 2023-05-20,00:07:31.000,140,11008476,13925,0,1684541250,13234.464779189999,48.626942610004335,53640.81673872 2023-05-20,00:07:32.000,140,11008445,14245,0,1684541251,13234.242480959998,48.70448304000456,53640.809751600005 2023-05-20,00:07:33.000,140,11008435,14005,0,1684541252,13234.040391659997,48.78907260000415,53640.80276448001 2023-05-20,00:07:34.000,140,11008474,13925,0,1684541253,13233.912401770001,48.90185868000117,53640.87263568001 2023-05-20,00:07:35.000,140,11008474,13845,0,1684541254,13233.717048779996,49.028743020004185,53640.89359704 2023-05-20,00:07:36.000,140,11008438,14085,0,1684541255,13233.50822317,49.12743084000249,53640.99141672 2023-05-20,00:07:37.000,140,11008436,13725,0,1684541256,13233.238770769989,49.09923431999778,53640.97045536001 2023-05-20,00:07:38.000,140,11008448,14125,0,1684541257,13233.002999919998,49.169725619998644,53640.977442480005 2023-05-20,00:07:39.000,140,11008438,14085,0,1684541258,13232.706602279992,49.2895608300023,53641.00539096 2023-05-20,00:07:40.000,140,11008449,13925,0,1684541259,13232.49104036,49.47988733999955,53640.95648112 2023-05-20,00:07:41.000,140,11008425,13845,0,1684541260,13232.28895106,49.627919070000644,53640.977442480005 2023-05-20,00:07:43.000,140,11008425,13885,0,1684541262,13231.756782570003,49.76185254000302,53640.85167432001 2023-05-20,00:07:44.000,140,11008442,13805,0,1684541263,13231.554693270002,49.853491230001964,53640.87263568001 2023-05-20,00:07:45.000,140,11008466,13885,0,1684541264,13231.325658729991,49.94512992000091,53640.977442480005 2023-05-20,00:07:46.000,140,11008458,13725,0,1684541265,13231.137042049995,50.14250556000479,53640.92154552001 2023-05-20,00:07:47.000,140,11008457,13805,0,1684541266,13230.94168905999,50.33283207000204,53640.95648112 2023-05-20,00:07:48.000,140,11008433,13925,0,1684541267,13230.732863449994,50.49496206000185,53640.9145584 2023-05-20,00:07:49.000,140,11008429,14085,0,1684541268,13230.537510460003,50.59364988000016,53640.92154552001 2023-05-20,00:07:50.000,140,11008413,13805,0,1684541269,13230.382575329997,50.67823943999974,53640.907571280004 2023-05-20,00:07:51.000,140,11008475,13885,0,1684541270,13230.167013409991,50.657092050001665,53640.9145584 2023-05-20,00:07:52.000,140,11008426,13885,0,1684541271,13229.816725289995,50.5866007500008,53640.86564856 2023-05-20,00:07:53.000,140,11008451,13885,0,1684541272,13229.540536579989,50.44561814999906,53640.88660992 2023-05-20,00:07:54.000,140,11008489,13965,0,1684541273,13229.190248459992,50.41037250000227,53640.82372584 2023-05-20,00:07:55.000,140,11008484,14085,0,1684541274,13228.988159159991,50.40332337000291,53640.86564856 2023-05-20,00:07:56.000,140,11008435,14245,0,1684541275,13228.70523413999,50.41037250000227,53640.8446872 2023-05-20,00:07:57.000,140,11008489,13885,0,1684541276,13228.516617459994,50.424470760000986,53640.80276448001 2023-05-20,00:07:58.000,140,11008422,13885,0,1684541277,13228.301055539989,50.375126849998196,53640.774816 2023-05-20,00:07:59.000,140,11008411,13885,0,1684541278,13228.058548380002,50.19184947000031,53640.6700092 2023-05-20,00:08:00.000,140,11008433,14165,0,1684541279,13227.869931699992,50.022670350001135,53640.73289328001 2023-05-20,00:08:01.000,140,11008442,13925,0,1684541280,13227.748678119991,49.7477542800043,53640.8446872 2023-05-20,00:08:02.000,140,11008498,13925,0,1684541281,13227.65436978,49.59972255000321,53640.78180312001 2023-05-20,00:08:03.000,140,11008481,13885,0,1684541282,13227.479225719995,49.51513299000362,53640.74686752 2023-05-20,00:08:04.000,140,11008456,14085,0,1684541283,13227.30408165999,49.45169082000211,53640.63507360001 2023-05-20,00:08:05.000,140,11008455,14205,0,1684541284,13227.135673909994,49.35300300000381,53640.60712512 2023-05-20,00:08:06.000,140,11008403,13885,0,1684541285,13226.886430439998,49.19792214000336,53640.57917664 2023-05-20,00:08:07.000,140,11008449,14085,0,1684541286,13226.731495309992,48.993497370000114,53640.62109936 2023-05-20,00:08:08.000,140,11008449,14085,0,1684541287,13226.536142320001,48.78202347000479,53640.523279680005 2023-05-20,00:08:09.000,140,11008477,14005,0,1684541288,13226.41488874,48.56350044000283,53640.523279680005 2023-05-20,00:08:10.000,140,11008424,13925,0,1684541289,13226.300371469995,48.38022305999766,53640.523279680005 2023-05-20,00:08:11.000,140,11008477,13845,0,1684541290,13226.38794349999,48.24628959000256,53640.53725392001 2023-05-20,00:08:12.000,140,11008464,14205,0,1684541291,13226.43509767,48.15465090000362,53640.50930544 2023-05-20,00:08:13.000,140,11008481,14005,0,1684541292,13226.448570289991,48.04186481999932,53640.53725392001 2023-05-20,00:08:14.000,140,11008430,13925,0,1684541293,13226.360998259996,47.91498048000358,53640.5302668 2023-05-20,00:08:15.000,140,11008440,13765,0,1684541294,13226.23300837,47.77399788000184,53640.474369840005 2023-05-20,00:08:16.000,140,11008449,14245,0,1684541295,13226.138700029995,47.60481876000267,53640.60712512 2023-05-20,00:08:17.000,140,11008464,13725,0,1684541296,13226.02418275999,47.42859051000414,53640.6700092 2023-05-20,00:08:18.000,140,11008415,14005,0,1684541297,13225.929874419999,47.294657040001766,53640.65603496 2023-05-20,00:08:19.000,140,11008438,14005,0,1684541298,13225.896192869994,47.09728139999788,53640.63507360001 2023-05-20,00:08:20.000,140,11008444,13725,0,1684541299,13225.815357149993,46.99154445000022,53640.56520240001 2023-05-20,00:08:21.000,140,11008490,14005,0,1684541300,13225.680630950003,46.8787583700032,53640.54424104001 2023-05-20,00:08:22.000,140,11008453,13965,0,1684541301,13225.593058919992,46.79416881000361,53640.62808648 2023-05-20,00:08:23.000,140,11008472,13765,0,1684541302,13225.431387479992,46.68843185999867,53640.64904784 2023-05-20,00:08:24.000,140,11008420,13845,0,1684541303,13225.343815449996,46.716628380003385,53640.572189520004 2023-05-20,00:08:25.000,140,11008462,13925,0,1684541304,13225.303397589996,46.58974404000037,53640.65603496 2023-05-20,00:08:26.000,140,11008417,14005,0,1684541305,13225.13498984,46.55449839000357,53640.58616376001 2023-05-20,00:08:27.000,140,11008457,13925,0,1684541306,13225.000263639995,46.540400130004855,53640.690970560005 2023-05-20,00:08:28.000,140,11008469,14085,0,1684541307,13224.88574636999,46.60384229999909,53640.642060720005 2023-05-20,00:08:29.000,140,11008454,13965,0,1684541308,13224.791438029999,46.674333599999954,53640.67699632 2023-05-20,00:08:30.000,140,11008472,14085,0,1684541309,13224.582612419988,46.74482490000082,53640.65603496 2023-05-20,00:08:31.000,140,11008437,14005,0,1684541310,13224.393995739993,46.80121794000297,53640.76782888 2023-05-20,00:08:32.000,140,11008440,13925,0,1684541311,13224.124543339996,46.857610979997844,53640.72590616 2023-05-20,00:08:33.000,140,11008440,13885,0,1684541312,13224.03697131,46.956298800003424,53640.809751600005 2023-05-20,00:08:34.000,140,11008443,13845,0,1684541313,13223.8955088,47.132527050001954,53640.78879024 2023-05-20,00:08:35.000,140,11008487,13725,0,1684541314,13223.86856355999,47.252362259998336,53640.90058416001 2023-05-20,00:08:36.000,140,11008416,14085,0,1684541315,13223.75404629,47.40744311999879,53640.858661440005 2023-05-20,00:08:37.000,140,11008426,13965,0,1684541316,13223.700155809995,47.541376590001164,53640.9145584 2023-05-20,00:08:38.000,140,11008409,14005,0,1684541317,13223.558693299994,47.766948750002484,53640.87263568001 2023-05-20,00:08:39.000,140,11008460,13725,0,1684541318,13223.518275439994,47.91498048000358,53640.94250688 2023-05-20,00:08:40.000,140,11008436,13885,0,1684541319,13223.504802819989,48.161700030002976,53640.97045536001 2023-05-20,00:08:41.000,140,11008438,14005,0,1684541320,13223.477857579994,48.31678089000343,53640.94949400001 2023-05-20,00:08:42.000,140,11008428,13885,0,1684541321,13223.484593889989,48.43661609999981,53641.06128792 2023-05-20,00:08:43.000,140,11008493,13965,0,1684541322,13223.531748059999,48.50005827000132,53641.11718488001 2023-05-20,00:08:44.000,140,11008442,14245,0,1684541323,13223.457648649994,48.584647830000904,53641.17308184 2023-05-20,00:08:45.000,140,11008476,13965,0,1684541324,13223.437439719994,48.66218826000113,53641.16609472001 2023-05-20,00:08:46.000,140,11008491,14005,0,1684541325,13223.444176029989,48.8313673800003,53641.24994016 2023-05-20,00:08:47.000,140,11008441,13885,0,1684541326,13223.410494479998,49.01464475999819,53641.16609472001 2023-05-20,00:08:48.000,140,11008434,13925,0,1684541327,13223.444176029989,49.162676489999285,53641.29885 2023-05-20,00:08:49.000,140,11008457,13805,0,1684541328,13223.491330199999,49.29660996000166,53641.38269544001 2023-05-20,00:08:50.000,140,11008412,13765,0,1684541329,13223.518275439994,49.437592560003395,53641.38269544001 2023-05-20,00:08:51.000,140,11008469,14045,0,1684541330,13223.62605639999,49.55742776999978,53641.42461816001 2023-05-20,00:08:52.000,140,11008451,14045,0,1684541331,13223.68668318999,49.64201732999936,53641.45955376 2023-05-20,00:08:53.000,140,11008456,13925,0,1684541332,13223.861827249995,49.70545950000087,53641.48750224 2023-05-20,00:08:54.000,140,11008435,13965,0,1684541333,13223.97634452,49.804147319999174,53641.599296160006 2023-05-20,00:08:55.000,140,11008495,13925,0,1684541334,13224.104334409996,49.86054036000132,53641.62025752001 2023-05-20,00:08:56.000,140,11008442,13885,0,1684541335,13224.131279649991,50.05086686999857,53641.6132704 2023-05-20,00:08:57.000,140,11008464,14165,0,1684541336,13224.279478470002,50.26938990000053,53641.70410296 2023-05-20,00:08:58.000,140,11008426,13925,0,1684541337,13224.340105260002,50.51610944999993,53641.72506432 2023-05-20,00:08:59.000,140,11008504,13925,0,1684541338,13224.528721939998,50.87561508000363,53641.746025680004 2023-05-20,00:09:00.000,140,11008464,13965,0,1684541339,13224.676920759994,51.15758027999982,53641.766987040006 2023-05-20,00:09:01.000,140,11008457,13845,0,1684541340,13224.89248268,51.39725069999986,53641.73205144 2023-05-20,00:09:02.000,140,11008471,13685,0,1684541341,13225.040681499995,51.58757721000438,53641.77397416 2023-05-20,00:09:03.000,140,11008425,13765,0,1684541342,13225.12825352999,51.72151067999948,53641.815896880005 2023-05-20,00:09:04.000,140,11008433,13525,0,1684541343,13225.04741780999,51.890689799998654,53641.72506432 2023-05-20,00:09:05.000,140,11008440,13805,0,1684541344,13225.202352939996,52.04577065999911,53641.90672944001 2023-05-20,00:09:06.000,140,11008457,13925,0,1684541345,13225.242770799996,52.31363760000386,53641.92070368 2023-05-20,00:09:07.000,140,11008442,13925,0,1684541346,13225.424651169997,52.71543801000371,53641.934677920006 2023-05-20,00:09:08.000,140,11008408,13925,0,1684541347,13225.640213090002,53.13838581000164,53642.00454912001 2023-05-20,00:09:09.000,140,11008445,13885,0,1684541348,13225.977028589994,53.52608796000277,53642.05345896001 2023-05-20,00:09:10.000,140,11008430,13925,0,1684541349,13226.21279944,53.9137901100039,53642.02551048001 2023-05-20,00:09:11.000,140,11008418,14085,0,1684541350,13226.381207189996,54.23100096000417,53642.13031728 2023-05-20,00:09:12.000,140,11008413,13925,0,1684541351,13226.488988149991,54.53411354999844,53642.26307256001 2023-05-20,00:09:13.000,140,11008466,13965,0,1684541352,13226.482251839996,54.773783969998476,53642.30499528 2023-05-20,00:09:14.000,140,11008470,14005,0,1684541353,13226.462042909996,55.16853524999897,53642.2770468 2023-05-20,00:09:15.000,140,11008485,13685,0,1684541354,13226.583296489996,55.62672870000097,53642.318969520005 2023-05-20,00:09:16.000,140,11008486,14045,0,1684541355,13226.738231620002,55.97213606999867,53642.39582784 2023-05-20,00:09:17.000,140,11008484,13805,0,1684541356,13226.893166749993,56.35278909000044,53642.45871192001 2023-05-20,00:09:18.000,140,11008426,13885,0,1684541357,13227.014420329993,56.65590168000199,53642.39582784 2023-05-20,00:09:19.000,140,11008430,13965,0,1684541358,13227.189564389999,57.01540730999841,53642.38884072001 2023-05-20,00:09:20.000,140,11008464,13725,0,1684541359,13227.43207155,57.381962070001464,53642.55653160001 2023-05-20,00:09:21.000,140,11008488,13925,0,1684541360,13227.63416085,57.734418569998525,53642.67531264001 2023-05-20,00:09:22.000,140,11008456,13965,0,1684541361,13227.768887049991,58.03048203000071,53642.73819672 2023-05-20,00:09:23.000,140,11008436,13725,0,1684541362,13227.977712660002,58.25605419000203,53642.78011944 2023-05-20,00:09:24.000,140,11008458,14045,0,1684541363,13228.072020999993,58.43228244000056,53642.7312096 2023-05-20,00:09:25.000,140,11008483,14005,0,1684541364,13228.213483509993,58.61555981999845,53642.84999064 2023-05-20,00:09:26.000,140,11008471,13965,0,1684541365,13228.253901369993,58.80588633000298,53642.8360164 2023-05-20,00:09:27.000,140,11008495,13965,0,1684541366,13228.415572809994,58.97506545000215,53642.98274592001 2023-05-20,00:09:28.000,140,11008433,13885,0,1684541367,13228.516617459994,59.20063761000347,53642.96178456001 2023-05-20,00:09:29.000,140,11008474,13565,0,1684541368,13228.718706759995,59.31342369000049,53643.09453984 2023-05-20,00:09:30.000,140,11008454,13885,0,1684541369,13228.900587129996,59.447357160002866,53643.1853724 2023-05-20,00:09:31.000,140,11008471,13925,0,1684541370,13229.055522260001,59.54604498000117,53643.12947544001 2023-05-20,00:09:32.000,140,11008434,13885,0,1684541371,13229.271084179993,59.60948715000268,53643.24126936 2023-05-20,00:09:33.000,140,11008465,13685,0,1684541372,13229.513591339994,59.66588019000483,53643.276204960006 2023-05-20,00:09:34.000,140,11008436,13725,0,1684541373,13229.735889569994,59.74342061999778,53643.31812768001 2023-05-20,00:09:35.000,140,11008489,13645,0,1684541374,13230.05249614,59.75751888000377,53643.45088296 2023-05-20,00:09:36.000,140,11008455,13805,0,1684541375,13230.342157469997,59.870304960000794,53643.541715520005 2023-05-20,00:09:37.000,140,11008444,13885,0,1684541376,13230.429729499992,59.92669800000294,53643.52075416 2023-05-20,00:09:38.000,140,11008441,13925,0,1684541377,13230.449938429992,60.01833669000189,53643.59761248 2023-05-20,00:09:39.000,140,11008475,13845,0,1684541378,13230.409520569992,60.1804666800017,53643.66748368 2023-05-20,00:09:40.000,140,11008450,13805,0,1684541379,13230.348893779992,60.462431879997894,53643.779277600006 2023-05-20,00:09:41.000,140,11008454,14005,0,1684541380,13230.449938429992,60.75144621000072,53643.77229048001 2023-05-20,00:09:42.000,140,11008470,14245,0,1684541381,13230.625082489998,61.01226401999884,53643.891071519996 2023-05-20,00:09:43.000,140,11008440,13845,0,1684541382,13230.685709279998,61.25193443999888,53643.891071519996 2023-05-20,00:09:44.000,140,11008443,14005,0,1684541383,13230.719390829989,61.40701529999933,53643.96792984001 2023-05-20,00:09:45.000,140,11008476,13725,0,1684541384,13230.780017619989,61.56209615999978,53644.14260784 2023-05-20,00:09:46.000,140,11008468,13845,0,1684541385,13230.638555109988,61.6889805000028,53644.07972376 2023-05-20,00:09:47.000,140,11008477,13885,0,1684541386,13230.658764039988,61.773570060002385,53644.18453056001 2023-05-20,00:09:48.000,140,11008429,13765,0,1684541387,13230.631818799993,62.006191350003064,53644.21946616 2023-05-20,00:09:49.000,140,11008455,13845,0,1684541388,13230.658764039988,62.1471739500048,53644.226453279996 2023-05-20,00:09:50.000,140,11008452,13805,0,1684541389,13230.753072379994,62.32340220000333,53644.31029872 2023-05-20,00:09:51.000,140,11008423,13885,0,1684541390,13230.692445589993,62.42913915000099,53644.331260080005 2023-05-20,00:09:52.000,140,11008463,13925,0,1684541391,13230.712654519994,62.42913915000099,53644.394144159996 2023-05-20,00:09:53.000,140,11008477,14245,0,1684541392,13230.759808689989,62.31635307000397,53644.45702824 2023-05-20,00:09:54.000,140,11008409,14045,0,1684541393,13230.665500349998,62.26700916000118,53644.50593808 2023-05-20,00:09:55.000,140,11008482,13885,0,1684541394,13230.699181899989,62.238812640003744,53644.52689944 2023-05-20,00:09:56.000,140,11008442,13845,0,1684541395,13230.766544999999,62.22471437999775,53644.617732000006 2023-05-20,00:09:57.000,140,11008444,13925,0,1684541396,13230.894534889994,62.133075689998805,53644.69459032 2023-05-20,00:09:58.000,140,11008467,13965,0,1684541397,13230.9686343,61.999142220003705,53644.70856456001 2023-05-20,00:09:59.000,140,11008434,13685,0,1684541398,13231.06294263999,61.85815962000197,53644.75747440001 2023-05-20,00:10:00.000,140,11008430,13845,0,1684541399,13231.096624189995,61.74537353999767,53644.77144864 2023-05-20,00:10:01.000,140,11008442,13965,0,1684541400,13231.22461407999,61.61848920000193,53644.834332720005 2023-05-20,00:10:02.000,140,11008465,14085,0,1684541401,13231.345867659991,61.4422609500034,53644.92516528001 2023-05-20,00:10:03.000,140,11008514,13405,0,1684541402,13231.379549209996,61.20259053000336,53644.981062240004 2023-05-20,00:10:04.000,140,11008476,13845,0,1684541403,13231.480593859997,60.89242881000246,53645.05792056 2023-05-20,00:10:05.000,140,11008453,13765,0,1684541404,13231.622056369997,60.71620056000393,53644.967088 2023-05-20,00:10:06.000,140,11008455,13885,0,1684541405,13231.844354599998,60.547021440004755,53645.05792056 2023-05-20,00:10:07.000,140,11008439,13805,0,1684541406,13232.019498659989,60.30735102000472,53645.18368872 2023-05-20,00:10:08.000,140,11008445,14085,0,1684541407,13231.999289729989,59.97604190999846,53645.316444000004 2023-05-20,00:10:09.000,140,11008463,13685,0,1684541408,13231.803936739998,59.510799330004374,53645.37932808001 2023-05-20,00:10:10.000,140,11008427,14005,0,1684541409,13231.527748029992,59.13719544000196,53645.456186400006 2023-05-20,00:10:11.000,140,11008440,14005,0,1684541410,13231.352603970001,58.90457415000128,53645.58195456 2023-05-20,00:10:12.000,140,11008458,14165,0,1684541411,13231.298713489996,58.812935460002336,53645.64483864001 2023-05-20,00:10:13.000,140,11008492,13765,0,1684541412,13231.359340279996,58.79178807000426,53645.71470984001 2023-05-20,00:10:14.000,140,11008426,13805,0,1684541413,13231.399758139996,58.65785460000188,53645.72868408 2023-05-20,00:10:15.000,140,11008472,13885,0,1684541414,13231.480593859997,58.43933156999992,53645.88240072001 2023-05-20,00:10:16.000,140,11008452,13965,0,1684541415,13231.460384929997,58.143268109997734,53645.938297680004 2023-05-20,00:10:17.000,140,11008463,14045,0,1684541416,13231.339131349996,57.85425378000218,53646.00118176001 2023-05-20,00:10:18.000,140,11008429,14125,0,1684541417,13231.15051467,57.62868162000086,53646.0850272 2023-05-20,00:10:19.000,140,11008483,13605,0,1684541418,13231.04273370999,57.28327425000316,53646.11996280001 2023-05-20,00:10:20.000,140,11008433,13765,0,1684541419,13230.94168905999,56.98016166000161,53646.19682112001 2023-05-20,00:10:21.000,140,11008411,13925,0,1684541420,13230.914743819994,56.684098199999426,53646.26669232001 2023-05-20,00:10:22.000,140,11008408,14085,0,1684541421,13230.92148012999,56.40918213000259,53646.3994476 2023-05-20,00:10:23.000,140,11008477,13845,0,1684541422,13230.827171789999,56.113118670000404,53646.52521576 2023-05-20,00:10:24.000,140,11008488,13805,0,1684541423,13230.584664629998,55.817055209998216,53646.49726728 2023-05-20,00:10:25.000,140,11008451,13845,0,1684541424,13230.301739609997,55.520991750003304,53646.678932400006 2023-05-20,00:10:26.000,140,11008437,14005,0,1684541425,13229.85040684,55.344763500004774,53646.713868 2023-05-20,00:10:27.000,140,11008470,13845,0,1684541426,13229.500118719989,55.18968264000432,53646.7837392 2023-05-20,00:10:28.000,140,11008440,13725,0,1684541427,13229.203721079997,55.02755265000451,53646.80470056 2023-05-20,00:10:29.000,140,11008458,13965,0,1684541428,13229.089203809992,54.830177010000625,53646.88155888 2023-05-20,00:10:30.000,140,11008476,13925,0,1684541429,13228.947741299991,54.660997890001454,53646.993352800004 2023-05-20,00:10:31.000,140,11008422,13885,0,1684541430,13228.60418948999,54.57640833000187,53647.112133840004 2023-05-20,00:10:32.000,140,11008458,13885,0,1684541431,13228.179801959988,54.49886790000164,53647.0981596 2023-05-20,00:10:33.000,140,11008441,13965,0,1684541432,13227.809304909992,54.39313095000398,53647.20995352 2023-05-20,00:10:34.000,140,11008469,14125,0,1684541433,13227.34449951999,54.39313095000398,53647.182005040006 2023-05-20,00:10:35.000,140,11008428,13725,0,1684541434,13226.980738779988,54.30854139000439,53647.32174744001 2023-05-20,00:10:36.000,140,11008466,13725,0,1684541435,13226.549614939991,54.27329574000032,53647.27283760001 2023-05-20,00:10:37.000,140,11008469,14085,0,1684541436,13226.18585419999,54.26624661000096,53647.41258 2023-05-20,00:10:38.000,140,11008460,14085,0,1684541437,13225.788411909998,54.28034486999968,53647.47546408 2023-05-20,00:10:39.000,140,11008464,13765,0,1684541438,13225.330342829991,54.31559052000375,53647.50341256 2023-05-20,00:10:40.000,140,11008416,13965,0,1684541439,13224.91269161,54.21690269999817,53647.57328376 2023-05-20,00:10:41.000,140,11008454,13965,0,1684541440,13224.589348729998,54.139362269997946,53647.636167840006 2023-05-20,00:10:42.000,140,11008454,14205,0,1684541441,13224.232324299992,54.09706749000179,53647.74796176 2023-05-20,00:10:43.000,140,11008421,13845,0,1684541442,13223.92919034999,54.11821487999987,53647.81084584 2023-05-20,00:10:44.000,140,11008459,13725,0,1684541443,13223.558693299994,54.202804439999454,53647.75494888001 2023-05-20,00:10:45.000,140,11008415,13765,0,1684541444,13223.194932559993,54.2591974800016,53647.83879432 2023-05-20,00:10:46.000,140,11008449,13965,0,1684541445,13222.790753959991,54.28034486999968,53647.88071704 2023-05-20,00:10:47.000,140,11008474,13845,0,1684541446,13222.352893809999,54.30149225999776,53647.89469128001 2023-05-20,00:10:48.000,140,11008456,14045,0,1684541447,13221.948715209997,54.238050090003526,53648.02744656 2023-05-20,00:10:49.000,140,11008448,13885,0,1684541448,13221.564745539996,54.188706180000736,53647.999498080004 2023-05-20,00:10:50.000,140,11008453,13805,0,1684541449,13221.22793003999,54.16755879000266,53648.069369280005 2023-05-20,00:10:51.000,140,11008472,13885,0,1684541450,13220.965213949989,54.139362269997946,53648.1462276 2023-05-20,00:10:52.000,140,11008457,13725,0,1684541451,13220.695761549992,54.11116575000051,53648.10430488 2023-05-20,00:10:53.000,140,11008421,13925,0,1684541452,13220.446518079996,53.99133054000413,53648.118279120004 2023-05-20,00:10:54.000,140,11008481,14165,0,1684541453,13220.12991150999,53.95608489000006,53648.13225336001 2023-05-20,00:10:55.000,140,11008457,14245,0,1684541454,13219.833513869999,54.026576190000924,53648.06238216001 2023-05-20,00:10:56.000,140,11008461,13845,0,1684541455,13219.745941839989,53.99133054000413,53648.2160988 2023-05-20,00:10:57.000,140,11008440,14045,0,1684541456,13219.624688260003,53.99133054000413,53648.2510344 2023-05-20,00:10:58.000,140,11008483,13965,0,1684541457,13219.442807890002,53.95608489000006,53648.285970000004 2023-05-20,00:10:59.000,140,11008429,13885,0,1684541458,13219.281136450001,53.90674098000454,53648.27898288001 2023-05-20,00:11:00.000,140,11008463,14005,0,1684541459,13219.09925608,53.88559358999919,53648.334879840004 2023-05-20,00:11:01.000,140,11008506,14085,0,1684541460,13218.823067369995,53.89264271999855,53648.34186696 2023-05-20,00:11:02.000,140,11008388,14045,0,1684541461,13218.567087589989,53.85739707000175,53648.42571240001 2023-05-20,00:11:03.000,140,11008425,13885,0,1684541462,13218.176381609992,53.82215141999768,53648.46763512001 2023-05-20,00:11:04.000,140,11008458,13805,0,1684541463,13217.805884559995,53.85034794000239,53648.48160936 2023-05-20,00:11:05.000,140,11008407,13805,0,1684541464,13217.48927798999,53.82215141999768,53648.57942904 2023-05-20,00:11:06.000,140,11008456,14005,0,1684541465,13216.997527359992,53.80805315999896,53648.60737752 2023-05-20,00:11:07.000,140,11008438,14325,0,1684541466,13216.57987614,53.81510228999832,53648.72615856 2023-05-20,00:11:08.000,140,11008470,13725,0,1684541467,13216.067916579988,53.99837967000349,53648.72615856 2023-05-20,00:11:09.000,140,11008407,13925,0,1684541468,13215.50206654,54.31559052000375,53648.69821008 2023-05-20,00:11:10.000,140,11008458,13965,0,1684541469,13215.057470079999,54.56935920000251,53648.789042640004 2023-05-20,00:11:11.000,140,11008440,14045,0,1684541470,13214.707181960002,54.81607875000191,53648.83096536001 2023-05-20,00:11:12.000,140,11008490,14085,0,1684541471,13214.383839080001,54.93591395999829,53648.82397824 2023-05-20,00:11:13.000,140,11008451,13845,0,1684541472,13214.18174978,55.02755265000451,53648.90083656001 2023-05-20,00:11:14.000,140,11008398,13805,0,1684541473,13213.817989039999,55.19673177000368,53648.907823680005 2023-05-20,00:11:15.000,140,11008448,13765,0,1684541474,13213.467700920002,55.3095178500007,53648.94974640001 2023-05-20,00:11:16.000,140,11008464,13645,0,1684541475,13213.06352232,55.49984435999795,53648.97070776001 2023-05-20,00:11:17.000,140,11008440,14245,0,1684541476,13212.746915749995,55.697220000001835,53648.96372064 2023-05-20,00:11:18.000,140,11008448,14085,0,1684541477,13212.477463349998,56.00738172000274,53648.96372064 2023-05-20,00:11:19.000,140,11008455,13805,0,1684541478,13212.342737149993,56.26819953000086,53649.04057896 2023-05-20,00:11:20.000,140,11008413,14005,0,1684541479,13212.113702609997,56.500820820001536,53649.10346304 2023-05-20,00:11:21.000,140,11008448,13925,0,1684541480,13211.958767479991,56.789835150004365,53649.22224408 2023-05-20,00:11:22.000,140,11008452,14045,0,1684541481,13211.81730496999,57.135242520002066,53649.27115392 2023-05-20,00:11:23.000,140,11008425,14005,0,1684541482,13211.689315079995,57.501797279997845,53649.38294784001 2023-05-20,00:11:24.000,140,11008514,13765,0,1684541483,13211.419862679999,57.826057260004745,53649.38294784001 2023-05-20,00:11:25.000,140,11008430,13725,0,1684541484,13211.197564449998,58.09392420000222,53649.52269024001 2023-05-20,00:11:26.000,140,11008429,14045,0,1684541485,13210.860748949992,58.28425070999947,53649.62050992001 2023-05-20,00:11:27.000,140,11008426,13765,0,1684541486,13210.429625109995,58.48867548000271,53649.697368240006 2023-05-20,00:11:28.000,140,11008456,14245,0,1684541487,13210.032182819989,58.770640679998905,53649.73230384 2023-05-20,00:11:30.000,140,11008440,14045,0,1684541489,13209.641476839992,59.42620977000479,53649.97685304001 2023-05-20,00:11:31.000,140,11008405,13925,0,1684541490,13209.48654171,59.75046975000441,53649.87903336 2023-05-20,00:11:32.000,140,11008427,13765,0,1684541491,13209.392233369996,60.053582339998684,53649.9279432 2023-05-20,00:11:33.000,140,11008467,13965,0,1684541492,13209.16319883,60.29325275999872,53650.04672424 2023-05-20,00:11:34.000,140,11008450,13885,0,1684541493,13208.913955359989,60.56816883000283,53650.12358256001 2023-05-20,00:11:35.000,140,11008451,13885,0,1684541494,13208.563667239992,60.864232289997744,53650.05371136001 2023-05-20,00:11:36.000,140,11008447,14085,0,1684541495,13208.529985690002,61.146197490001214,53650.27031208001 2023-05-20,00:11:37.000,140,11008478,13965,0,1684541496,13208.482831519992,61.39291704000061,53650.347170400004 2023-05-20,00:11:38.000,140,11008440,13965,0,1684541497,13208.388523180001,61.67488224000408,53650.41005448001 2023-05-20,00:11:39.000,140,11008442,14165,0,1684541498,13208.307687460001,62.02028961000178,53650.55678400001 2023-05-20,00:11:40.000,140,11008443,13965,0,1684541499,13208.02476244,62.407991760002915,53650.633642320005 2023-05-20,00:11:41.000,140,11008426,13885,0,1684541500,13207.681210629999,62.774546519998694,53650.61268096 2023-05-20,00:11:42.000,140,11008425,13925,0,1684541501,13207.553220739988,63.035364330004086,53650.78735896 2023-05-20,00:11:43.000,140,11008434,13885,0,1684541502,13207.283768339992,63.31732953000028,53650.79434608001 2023-05-20,00:11:44.000,140,11008416,13965,0,1684541503,13207.021052249991,63.585196469997754,53650.8362688 2023-05-20,00:11:45.000,140,11008407,14005,0,1684541504,13206.913271289995,63.93060384000273,53650.94806272 2023-05-20,00:11:46.000,140,11008480,13965,0,1684541505,13206.70444568,64.31830599000386,53651.05286952 2023-05-20,00:11:47.000,140,11008402,14045,0,1684541506,13206.488883759994,64.54387814999791,53651.12972784001 2023-05-20,00:11:48.000,140,11008440,13885,0,1684541507,13206.266585529993,64.72715553000307,53651.09479224 2023-05-20,00:11:49.000,140,11008435,14005,0,1684541508,13206.199222429997,64.91043291000096,53651.19261192 2023-05-20,00:11:50.000,140,11008431,14085,0,1684541509,13206.152068260002,65.19239811000443,53651.26248312 2023-05-20,00:11:51.000,140,11008483,13845,0,1684541510,13206.037550989997,65.43206853000447,53651.353315680004 2023-05-20,00:11:52.000,140,11008479,14005,0,1684541511,13205.943242649992,65.58010025999829,53651.3603028 2023-05-20,00:11:53.000,140,11008441,14005,0,1684541512,13205.882615859991,65.68583721000323,53651.49305808001 2023-05-20,00:11:54.000,140,11008482,14165,0,1684541513,13205.82872538,65.81977067999833,53651.521006560004 2023-05-20,00:11:55.000,140,11008413,14005,0,1684541514,13205.889352170001,66.01009719000285,53651.56292928001 2023-05-20,00:11:56.000,140,11008494,13925,0,1684541515,13206.017342059997,66.2991115199984,53651.604852 2023-05-20,00:11:57.000,140,11008465,14005,0,1684541516,13206.259849219998,66.5458310699978,53651.51401944001 2023-05-20,00:11:58.000,140,11008442,13765,0,1684541517,13206.53603792999,66.7573049700004,53651.5699164 2023-05-20,00:11:59.000,140,11008456,13925,0,1684541518,13206.87958973999,66.88418931000342,53651.71664592 2023-05-20,00:12:00.000,140,11008448,13885,0,1684541519,13207.095151659996,66.96172974000365,53651.807478480005 2023-05-20,00:12:01.000,140,11008453,14165,0,1684541520,13207.229877860002,66.99697539000044,53651.877349680006 2023-05-20,00:12:02.000,140,11008439,13885,0,1684541521,13207.398285609997,67.1027123399981,53651.856388320004 2023-05-20,00:12:03.000,140,11008415,14165,0,1684541522,13207.708155869994,67.18025276999833,53651.98914360001 2023-05-20,00:12:04.000,140,11008434,13885,0,1684541523,13208.051707679995,67.34943189000478,53652.01010496 2023-05-20,00:12:05.000,140,11008411,13925,0,1684541524,13208.496304139997,67.46926710000116,53652.11491176001 2023-05-20,00:12:06.000,140,11008425,13885,0,1684541525,13208.927427979994,67.61729883000226,53652.16382160001 2023-05-20,00:12:07.000,140,11008470,13845,0,1684541526,13209.351815509996,67.73008490999928,53652.31753824 2023-05-20,00:12:08.000,140,11008463,14045,0,1684541527,13209.749257800002,67.83582186000422,53652.4083708 2023-05-20,00:12:09.000,140,11008444,13925,0,1684541528,13210.23427211999,67.96975532999932,53652.50619048 2023-05-20,00:12:10.000,140,11008452,13805,0,1684541529,13210.651923339996,68.06139401999826,53652.61798440001 2023-05-20,00:12:11.000,140,11008450,13845,0,1684541530,13211.062838249993,68.18122923000192,53652.68086848 2023-05-20,00:12:12.000,140,11008445,13885,0,1684541531,13211.41312636999,68.33631009000237,53652.75772680001 2023-05-20,00:12:13.000,140,11008466,14085,0,1684541532,13211.72299663,68.47024356000475,53652.82061088 2023-05-20,00:12:14.000,140,11008427,13885,0,1684541533,13212.127175230002,68.60417702999985,53653.00926312 2023-05-20,00:12:15.000,140,11008476,14125,0,1684541534,13212.356209769998,68.78040527999838,53653.02323736001 2023-05-20,00:12:16.000,140,11008465,14005,0,1684541535,13212.85469670999,68.96368266000354,53653.20490248 2023-05-20,00:12:17.000,140,11008447,13925,0,1684541536,13213.272347929997,69.16105830000015,53653.23983808001 2023-05-20,00:12:18.000,140,11008487,13885,0,1684541537,13213.770834869989,69.28794264000317,53653.37259336 2023-05-20,00:12:19.000,140,11008459,13925,0,1684541538,13214.18174978,69.30909003000124,53653.44246456 2023-05-20,00:12:20.000,140,11008399,14005,0,1684541539,13214.552246829997,69.30909003000124,53653.52631000001 2023-05-20,00:12:21.000,140,11008472,13765,0,1684541540,13214.922743879994,69.25974611999845,53653.67303952001 2023-05-20,00:12:22.000,140,11008407,13965,0,1684541541,13215.38081296,69.18925482000486,53653.8057948 2023-05-20,00:12:23.000,140,11008467,14005,0,1684541542,13215.899508829993,69.15400917000079,53653.89662736 2023-05-20,00:12:24.000,140,11008448,14045,0,1684541543,13216.37778684,69.07646874000056,53653.97348568 2023-05-20,00:12:25.000,140,11008421,13925,0,1684541544,13216.876273779992,69.04122309000377,53654.13418944 2023-05-20,00:12:26.000,140,11008434,13885,0,1684541545,13217.361288099994,68.9707317900029,53654.23899624 2023-05-20,00:12:27.000,140,11008420,14085,0,1684541546,13217.765466699995,68.93548613999883,53654.31585456001 2023-05-20,00:12:28.000,140,11008423,14005,0,1684541547,13218.183117920002,68.95663353000418,53654.3997 2023-05-20,00:12:29.000,140,11008474,13805,0,1684541548,13218.607505449989,68.96368266000354,53654.51848104 2023-05-20,00:12:30.000,140,11008460,13965,0,1684541549,13219.07231083999,68.92138788000011,53654.61630072 2023-05-20,00:12:31.000,140,11008464,14165,0,1684541550,13219.442807890002,68.9072896200014,53654.69315904 2023-05-20,00:12:32.000,140,11008443,13925,0,1684541551,13219.820041249994,68.85089657999924,53654.76303024 2023-05-20,00:12:33.000,140,11008396,13725,0,1684541552,13220.2579014,68.77335614999902,53654.97264384 2023-05-20,00:12:34.000,140,11008425,13845,0,1684541553,13220.608189519997,68.76630701999966,53655.098412 2023-05-20,00:12:35.000,140,11008436,14245,0,1684541554,13220.884378229988,68.73106137000286,53655.14732184 2023-05-20,00:12:36.000,140,11008466,14045,0,1684541555,13221.120149079994,68.76630701999966,53655.21719304 2023-05-20,00:12:37.000,140,11008457,13885,0,1684541556,13221.45022826999,68.78040527999838,53655.33597408 2023-05-20,00:12:38.000,140,11008436,14045,0,1684541557,13221.787043769997,68.79450354000437,53655.447768000005 2023-05-20,00:12:39.000,140,11008501,14165,0,1684541558,13222.144068199988,68.7592578900003,53655.58052328 2023-05-20,00:12:40.000,140,11008462,14005,0,1684541559,13222.43372953,68.68171746000007,53655.664368720005 2023-05-20,00:12:41.000,140,11008462,14005,0,1684541560,13222.790753959991,68.4772926900041,53655.80411112001 2023-05-20,00:12:42.000,140,11008465,14165,0,1684541561,13222.979370640001,68.32221183000365,53655.8669952 2023-05-20,00:12:43.000,140,11008393,13925,0,1684541562,13223.154514699992,68.11073793000105,53655.950840640005 2023-05-20,00:12:44.000,140,11008452,14005,0,1684541563,13223.262295660003,67.99795185000403,53656.02071184001 2023-05-20,00:12:45.000,140,11008418,14245,0,1684541564,13223.417230789993,67.9556570700006,53656.03468608 2023-05-20,00:12:46.000,140,11008427,14245,0,1684541565,13223.77425522,67.91336229000444,53656.08359592 2023-05-20,00:12:47.000,140,11008466,14125,0,1684541566,13224.117807030001,67.88516576999973,53656.19538984 2023-05-20,00:12:48.000,140,11008429,14085,0,1684541567,13224.447886219998,67.75828143000399,53656.265261040004 2023-05-20,00:12:49.000,140,11008471,14085,0,1684541568,13224.771229099999,67.65254447999905,53656.34211936 2023-05-20,00:12:50.000,140,11008401,14085,0,1684541569,13224.99352733,67.52566014000331,53656.27923528001 2023-05-20,00:12:51.000,140,11008415,14165,0,1684541570,13225.377497000001,67.31418624000071,53656.432951920004 2023-05-20,00:12:52.000,140,11008433,14045,0,1684541571,13225.694103569993,67.1168106000041,53656.405003440006 2023-05-20,00:12:53.000,140,11008399,14045,0,1684541572,13226.00397382999,66.968778870003,53656.48884888 2023-05-20,00:12:54.000,140,11008478,14085,0,1684541573,13226.401416119996,66.98992626000108,53656.61461704001 2023-05-20,00:12:55.000,140,11008432,14045,0,1684541574,13226.825803649997,67.02517190999788,53656.61461704001 2023-05-20,00:12:56.000,140,11008431,14045,0,1684541575,13227.27040011,67.10976147000474,53656.64256552001 2023-05-20,00:12:57.000,140,11008460,14205,0,1684541576,13227.741941809996,67.08861407999939,53656.82423064 2023-05-20,00:12:58.000,140,11008433,14205,0,1684541577,13228.193274579993,67.04631930000323,53656.92205032 2023-05-20,00:12:59.000,140,11008387,13685,0,1684541578,13228.6109258,67.0040245199998,53656.99890864001 2023-05-20,00:13:00.000,140,11008474,13965,0,1684541579,13229.001631779996,66.82779627000127,53657.01987 2023-05-20,00:13:01.000,140,11008417,14045,0,1684541580,13229.257611560002,66.6938627999989,53657.075766960006 2023-05-20,00:13:02.000,140,11008452,13885,0,1684541581,13229.466437169998,66.60927323999931,53657.20153512 2023-05-20,00:13:03.000,140,11008447,13925,0,1684541582,13229.70894433,66.56697846000316,53657.28538056001 2023-05-20,00:13:04.000,140,11008477,14045,0,1684541583,13229.91103363,66.60927323999931,53657.31332904001 2023-05-20,00:13:05.000,140,11008458,14205,0,1684541584,13230.241112819996,66.64451889000338,53657.37621312 2023-05-20,00:13:06.000,140,11008469,13965,0,1684541585,13230.530774149993,66.58812585000123,53657.53691688 2023-05-20,00:13:07.000,140,11008425,14005,0,1684541586,13230.732863449994,66.45419237999886,53657.57185248001 2023-05-20,00:13:08.000,140,11008442,14125,0,1684541587,13230.84064440999,66.33435717000248,53657.52294264 2023-05-20,00:13:09.000,140,11008376,14045,0,1684541588,13231.06967895,66.22157108999818,53657.64871080001 2023-05-20,00:13:10.000,140,11008418,14205,0,1684541589,13231.197668839995,65.98190066999814,53657.69762064001 2023-05-20,00:13:11.000,140,11008471,14245,0,1684541590,13231.366076589991,65.86911459000112,53657.78146608 2023-05-20,00:13:12.000,140,11008482,14365,0,1684541591,13231.574902200002,65.80567241999961,53657.93518272001 2023-05-20,00:13:13.000,140,11008433,13845,0,1684541592,13231.797200429988,65.7422302499981,53658.01902816 2023-05-20,00:13:14.000,140,11008481,13805,0,1684541593,13231.891508769993,65.58010025999829,53658.08889936 2023-05-20,00:13:15.000,140,11008436,13885,0,1684541594,13231.972344489994,65.42501939999784,53658.10287360001 2023-05-20,00:13:16.000,140,11008454,13965,0,1684541595,13232.03970758999,65.27698767000402,53658.15877056 2023-05-20,00:13:17.000,140,11008447,14085,0,1684541596,13232.235060579995,65.07961203000013,53658.25659024 2023-05-20,00:13:18.000,140,11008479,14125,0,1684541597,13232.40346832999,64.86108899999817,53658.24261600001 2023-05-20,00:13:19.000,140,11008463,14045,0,1684541598,13232.517985599996,64.60732031999942,53658.34043568001 2023-05-20,00:13:20.000,140,11008446,14045,0,1684541599,13232.706602279992,64.25486382000236,53658.4522296 2023-05-20,00:13:21.000,140,11008469,14125,0,1684541600,13232.780701689997,63.97289861999889,53658.54306216 2023-05-20,00:13:22.000,140,11008461,13725,0,1684541601,13232.935636820002,63.669786030004616,53658.57101064 2023-05-20,00:13:23.000,140,11008424,13885,0,1684541602,13233.171407669994,63.43716474000394,53658.64786896 2023-05-20,00:13:24.000,140,11008414,14245,0,1684541603,13233.306133869999,63.15519954000047,53658.55703640001 2023-05-20,00:13:25.000,140,11008383,14045,0,1684541604,13233.434123759995,62.816841300002125,53658.74568864001 2023-05-20,00:13:26.000,140,11008456,14085,0,1684541605,13233.413914829995,62.52077783999994,53658.801585600006 2023-05-20,00:13:27.000,140,11008445,14205,0,1684541606,13233.44759638,62.22471437999775,53658.899405280004 2023-05-20,00:13:28.000,140,11008426,14045,0,1684541607,13233.555377339995,62.01324048000242,53658.93434088 2023-05-20,00:13:29.000,140,11008440,13805,0,1684541608,13233.7305214,61.81586483999854,53659.06010904001 2023-05-20,00:13:30.000,140,11008452,14125,0,1684541609,13233.925874389992,61.590292680004495,53659.24876128001 2023-05-20,00:13:31.000,140,11008427,14165,0,1684541610,13234.067336899992,61.46340834000148,53659.29767112001 2023-05-20,00:13:32.000,140,11008475,14005,0,1684541611,13234.181854169998,61.3294748699991,53659.38151656 2023-05-20,00:13:33.000,140,11008441,13805,0,1684541612,13234.161645239998,61.2307870500008,53659.423439280006 2023-05-20,00:13:34.000,140,11008425,13925,0,1684541613,13234.195326790003,61.04046054000355,53659.55619456 2023-05-20,00:13:35.000,140,11008429,13925,0,1684541614,13234.195326790003,60.80079012000351,53659.66798848 2023-05-20,00:13:36.000,140,11008432,14125,0,1684541615,13234.323316679998,60.547021440004755,53659.87760208001 2023-05-20,00:13:37.000,140,11008429,13885,0,1684541616,13234.484988119999,60.25800711000193,53660.03830584 2023-05-20,00:13:38.000,140,11008455,14045,0,1684541617,13234.64665956,59.99014017000445,53660.17106112 2023-05-20,00:13:39.000,140,11008465,14245,0,1684541618,13234.74096789999,59.806862789999286,53660.34573912 2023-05-20,00:13:40.000,140,11008437,14045,0,1684541619,13234.895903029996,59.71522410000034,53660.49246864 2023-05-20,00:13:41.000,140,11008465,14125,0,1684541620,13235.017156609996,59.581290629997966,53660.61823680001 2023-05-20,00:13:42.000,140,11008426,13965,0,1684541621,13235.199036979997,59.48260280999966,53660.75099208 2023-05-20,00:13:43.000,140,11008421,14245,0,1684541622,13235.374181040002,59.38391499000136,53661.01650264 2023-05-20,00:13:44.000,140,11008437,14125,0,1684541623,13235.556061409989,59.24293238999962,53661.20515488 2023-05-20,00:13:45.000,140,11008455,13805,0,1684541624,13235.67731498999,59.15129370000068,53661.37284576 2023-05-20,00:13:46.000,140,11008446,14165,0,1684541625,13235.80530488,58.996212840000226,53661.561498 2023-05-20,00:13:47.000,140,11008436,13885,0,1684541626,13236.02760311,58.86227936999785,53661.83399568 2023-05-20,00:13:48.000,140,11008476,14045,0,1684541627,13236.142120379991,58.67900198999996,53661.97373808 2023-05-20,00:13:49.000,140,11008484,13725,0,1684541628,13236.162329309991,58.601461559999734,53662.07155776 2023-05-20,00:13:50.000,140,11008442,13885,0,1684541629,13236.330737060001,58.49572461000207,53662.36501680001 2023-05-20,00:13:51.000,140,11008444,14205,0,1684541630,13236.404836469992,58.38293852999777,53662.5746304 2023-05-20,00:13:52.000,140,11008430,14245,0,1684541631,13236.458726949997,58.27720158000011,53662.72135992 2023-05-20,00:13:53.000,140,11008422,13925,0,1684541632,13236.418309089997,58.192612020000524,53662.95193488 2023-05-20,00:13:54.000,140,11008432,13965,0,1684541633,13236.512617430002,58.10802246000094,53663.161548480006 2023-05-20,00:13:55.000,140,11008427,13925,0,1684541634,13236.431781710002,58.065727680004784,53663.36417496 2023-05-20,00:13:56.000,140,11008455,14205,0,1684541635,13236.310528130001,58.05867854999815,53663.53885296001 2023-05-20,00:13:57.000,140,11008432,13965,0,1684541636,13236.290319200001,58.1150715900003,53663.69955672 2023-05-20,00:13:58.000,140,11008429,14125,0,1684541637,13236.371154920002,58.192612020000524,53663.92314456001 2023-05-20,00:13:59.000,140,11008447,14085,0,1684541638,13236.391363850002,58.22080853999796,53664.16070664001 2023-05-20,00:14:01.000,140,11008454,13885,0,1684541640,13236.283582889992,58.19966114999988,53664.49608840001 2023-05-20,00:14:02.000,140,11008461,14165,0,1684541641,13236.18927455,58.10802246000094,53664.768586080005 2023-05-20,00:14:03.000,140,11008449,14045,0,1684541642,13235.98718525,58.08687507000286,53664.96422544 2023-05-20,00:14:04.000,140,11008484,14125,0,1684541643,13235.80530488,58.03048203000071,53665.0899936 2023-05-20,00:14:05.000,140,11008423,14165,0,1684541644,13235.589742959994,58.04458028999943,53665.24371024001 2023-05-20,00:14:06.000,140,11008491,14125,0,1684541645,13235.380917349998,58.065727680004784,53665.39742688 2023-05-20,00:14:07.000,140,11008456,13925,0,1684541646,13235.037365539996,58.15031724000437,53665.56511776 2023-05-20,00:14:08.000,140,11008460,13845,0,1684541647,13234.90937565,58.26310332000139,53665.79569272001 2023-05-20,00:14:09.000,140,11008451,14085,0,1684541648,13234.64665956,58.368840269999055,53665.991332080004 2023-05-20,00:14:10.000,140,11008476,14125,0,1684541649,13234.390679779994,58.474577220003994,53666.14504872 2023-05-20,00:14:11.000,140,11008445,14285,0,1684541650,13234.067336899992,58.51687200000015,53666.291778239996 2023-05-20,00:14:12.000,140,11008461,13965,0,1684541651,13233.791148190001,58.51687200000015,53666.494404720004 2023-05-20,00:14:13.000,140,11008437,14045,0,1684541652,13233.514959479995,58.55211765000422,53666.6970312 2023-05-20,00:14:14.000,140,11008445,13885,0,1684541653,13233.265716009999,58.60851068999909,53666.74594104 2023-05-20,00:14:15.000,140,11008405,14205,0,1684541654,13233.050154089993,58.6719528600006,53666.99049024001 2023-05-20,00:14:16.000,140,11008446,14005,0,1684541655,13232.834592170002,58.79883720000362,53667.20010384 2023-05-20,00:14:17.000,140,11008458,14085,0,1684541656,13232.524721909991,58.93277066999872,53667.36779472 2023-05-20,00:14:18.000,140,11008443,14085,0,1684541657,13232.22158795999,59.11604805000388,53667.451640160005 2023-05-20,00:14:19.000,140,11008412,13885,0,1684541658,13231.931926629994,59.29227630000241,53667.668240880004 2023-05-20,00:14:20.000,140,11008413,13765,0,1684541659,13231.642265299997,59.447357160002866,53667.77304768 2023-05-20,00:14:21.000,140,11008440,14005,0,1684541660,13231.366076589991,59.5883397600046,53667.96868704 2023-05-20,00:14:22.000,140,11008396,13925,0,1684541661,13231.238086699996,59.70112584000162,53668.073493840006 2023-05-20,00:14:23.000,140,11008421,14285,0,1684541662,13231.11009681,59.687027580002905,53668.35297864001 2023-05-20,00:14:24.000,140,11008417,14205,0,1684541663,13230.975370609995,59.77161714000249,53668.54163088 2023-05-20,00:14:25.000,140,11008465,13965,0,1684541664,13230.94168905999,59.870304960000794,53668.70932176 2023-05-20,00:14:26.000,140,11008445,14285,0,1684541665,13230.867589649999,59.99718930000381,53668.84906416 2023-05-20,00:14:27.000,140,11008413,14045,0,1684541666,13230.854117029994,60.13817189999827,53669.11457472 2023-05-20,00:14:28.000,140,11008447,14165,0,1684541667,13230.827171789999,60.279154500000004,53669.2822656 2023-05-20,00:14:29.000,140,11008430,13885,0,1684541668,13230.766544999999,60.36374405999959,53669.49886632 2023-05-20,00:14:30.000,140,11008433,14405,0,1684541669,13230.726127139998,60.504726660001324,53669.62463448001 2023-05-20,00:14:31.000,140,11008426,14045,0,1684541670,13230.604873559998,60.59636535000027,53669.8062996 2023-05-20,00:14:32.000,140,11008446,14005,0,1684541671,13230.517301530002,60.688004039999214,53670.07181016 2023-05-20,00:14:33.000,140,11008413,14125,0,1684541672,13230.409520569992,60.75144621000072,53670.232513920004 2023-05-20,00:14:34.000,140,11008474,14165,0,1684541673,13230.456674740002,60.87128142000438,53670.421166160006 2023-05-20,00:14:35.000,140,11008444,14005,0,1684541674,13230.483619979997,60.93472358999861,53670.69366384 2023-05-20,00:14:36.000,140,11008459,14565,0,1684541675,13230.483619979997,60.96996924000268,53670.89629032001 2023-05-20,00:14:37.000,140,11008440,14245,0,1684541676,13230.375839020002,61.04046054000355,53671.043019840006 2023-05-20,00:14:38.000,140,11008436,14085,0,1684541677,13230.274794370001,61.146197490001214,53671.26660768 2023-05-20,00:14:39.000,140,11008461,14325,0,1684541678,13230.220903889996,61.2307870500008,53671.525131120005 2023-05-20,00:14:40.000,140,11008472,13885,0,1684541679,13230.140068169996,61.42816269000468,53671.692822000005 2023-05-20,00:14:41.000,140,11008397,13885,0,1684541680,13229.98513303999,61.61144007000257,53671.88846136 2023-05-20,00:14:42.000,140,11008415,14085,0,1684541681,13229.80325266999,61.829963100004534,53672.07012648001 2023-05-20,00:14:43.000,140,11008371,14125,0,1684541682,13229.634844919994,62.02733874000114,53672.30768856001 2023-05-20,00:14:44.000,140,11008433,13885,0,1684541683,13229.365392519998,62.2458617700031,53672.41948248 2023-05-20,00:14:45.000,140,11008435,14245,0,1684541684,13229.250875249993,62.3797952399982,53672.6360832 2023-05-20,00:14:46.000,140,11008463,14045,0,1684541685,13229.102676429997,62.44323740999971,53672.817748320005 2023-05-20,00:14:47.000,140,11008498,14245,0,1684541686,13228.839960339996,62.45733566999843,53672.97845208001 2023-05-20,00:14:48.000,140,11008451,14205,0,1684541687,13228.65134366,62.45733566999843,53673.12518160001 2023-05-20,00:14:49.000,140,11008469,14205,0,1684541688,13228.408836499999,62.46438479999779,53673.30684672 2023-05-20,00:14:50.000,140,11008414,14005,0,1684541689,13228.307791849998,62.584220010001445,53673.488511840005 2023-05-20,00:14:51.000,140,11008404,14365,0,1684541690,13228.112438859993,62.68995695999911,53673.66318984 2023-05-20,00:14:52.000,140,11008421,14045,0,1684541691,13227.950767419992,62.85913607999828,53673.788958 2023-05-20,00:14:53.000,140,11008448,13885,0,1684541692,13227.762150739996,63.00716780999937,53673.90773904 2023-05-20,00:14:54.000,140,11008442,14245,0,1684541693,13227.661106089996,63.15519954000047,53674.040494320005 2023-05-20,00:14:55.000,140,11008468,14205,0,1684541694,13227.52637988999,63.225690840001334,53674.159275360005 2023-05-20,00:14:56.000,140,11008448,13725,0,1684541695,13227.459016789995,63.28208388000348,53674.257095040004 2023-05-20,00:14:57.000,140,11008446,14205,0,1684541696,13227.45228048,63.225690840001334,53674.45972152 2023-05-20,00:14:58.000,140,11008456,14045,0,1684541697,13227.40512630999,63.24683822999941,53674.51561848001 2023-05-20,00:14:59.000,140,11008435,14165,0,1684541698,13227.39165369,63.211592580002616,53674.662348000005 2023-05-20,00:15:00.000,140,11008451,14085,0,1684541699,13227.36470844999,63.1974943200039,53674.67632224 2023-05-20,00:15:01.000,140,11008467,14205,0,1684541700,13227.40512630999,63.24683822999941,53674.78811616 2023-05-20,00:15:02.000,140,11008427,14485,0,1684541701,13227.459016789995,63.331427789999,53674.878948720005 2023-05-20,00:15:03.000,140,11008422,14165,0,1684541702,13227.5331162,63.458312130002014,53675.00471688 2023-05-20,00:15:04.000,140,11008438,14205,0,1684541703,13227.620688229996,63.55699995000032,53675.06760096001 2023-05-20,00:15:05.000,140,11008437,13965,0,1684541704,13227.67457871,63.585196469997754,53675.17939488 2023-05-20,00:15:06.000,140,11008474,14125,0,1684541705,13227.59374299,63.507656040004804,53675.214330480005 2023-05-20,00:15:07.000,140,11008468,14285,0,1684541706,13227.459016789995,63.394869960000506,53675.2213176 2023-05-20,00:15:08.000,140,11008465,14325,0,1684541707,13227.46575309999,63.275034750004124,53675.31913728 2023-05-20,00:15:09.000,140,11008470,14165,0,1684541708,13227.52637988999,63.14815041000111,53675.40298272001 2023-05-20,00:15:10.000,140,11008440,14205,0,1684541709,13227.61395192,63.0847082399996,53675.48682816 2023-05-20,00:15:11.000,140,11008413,14365,0,1684541710,13227.59374299,62.96487303000322,53675.52875088 2023-05-20,00:15:12.000,140,11008453,14245,0,1684541711,13227.640897159996,62.92962737999915,53675.6056092 2023-05-20,00:15:13.000,140,11008460,14525,0,1684541712,13227.802568599996,62.85208694999892,53675.717403120005 2023-05-20,00:15:14.000,140,11008433,14205,0,1684541713,13227.863195389997,62.816841300002125,53675.787274320006 2023-05-20,00:15:15.000,140,11008454,14045,0,1684541714,13227.836250150001,62.78159564999805,53675.82919704001 2023-05-20,00:15:16.000,140,11008453,14205,0,1684541715,13227.789095979992,62.73225174000254,53675.82919704001 2023-05-20,00:15:17.000,140,11008412,14365,0,1684541716,13227.640897159996,62.640613050003594,53675.78028720001 2023-05-20,00:15:18.000,140,11008447,14125,0,1684541717,13227.438807859995,62.541925229998014,53675.787274320006 2023-05-20,00:15:19.000,140,11008412,14085,0,1684541718,13227.277136419994,62.42913915000099,53675.89208112 2023-05-20,00:15:20.000,140,11008444,13885,0,1684541719,13227.162619149989,62.38684437000484,53675.934003840004 2023-05-20,00:15:21.000,140,11008474,14165,0,1684541720,13226.920111990003,62.351598720000766,53675.934003840004 2023-05-20,00:15:22.000,140,11008440,14205,0,1684541721,13226.744967929997,62.29520567999862,53675.899068239996 2023-05-20,00:15:23.000,140,11008469,14045,0,1684541722,13226.522669699996,62.133075689998805,53675.9200296 2023-05-20,00:15:24.000,140,11008451,14245,0,1684541723,13226.300371469995,61.97799482999835,53675.899068239996 2023-05-20,00:15:25.000,140,11008454,14005,0,1684541724,13226.19259051,61.79471745000046,53675.92701672001 2023-05-20,00:15:26.000,140,11008467,14285,0,1684541725,13226.04439168999,61.7876683200011,53675.80823568001 2023-05-20,00:15:27.000,140,11008409,14405,0,1684541726,13225.815357149993,61.69602963000216,53675.80823568001 2023-05-20,00:15:28.000,140,11008461,14245,0,1684541727,13225.694103569993,61.491604859998915,53675.717403120005 2023-05-20,00:15:29.000,140,11008438,14085,0,1684541728,13225.505486889997,61.3294748699991,53675.80823568001 2023-05-20,00:15:30.000,140,11008442,13965,0,1684541729,13225.330342829991,61.258983569998236,53675.73836448001 2023-05-20,00:15:31.000,140,11008465,14245,0,1684541730,13225.16867138999,61.315376610000385,53675.72439024 2023-05-20,00:15:32.000,140,11008425,14045,0,1684541731,13225.000263639995,61.24488530999952,53675.55669936 2023-05-20,00:15:33.000,140,11008457,14325,0,1684541732,13224.78470171999,61.10390270999778,53675.45887968 2023-05-20,00:15:34.000,140,11008459,14045,0,1684541733,13224.690393379999,60.948821850004606,53675.34009864 2023-05-20,00:15:35.000,140,11008409,14005,0,1684541734,13224.656711829994,60.76554446999944,53675.333111520005 2023-05-20,00:15:36.000,140,11008437,14445,0,1684541735,13224.508513009998,60.65275839000242,53675.24227896 2023-05-20,00:15:37.000,140,11008420,14245,0,1684541736,13224.340105260002,60.46948101000453,53675.15843352001 2023-05-20,00:15:38.000,140,11008409,14245,0,1684541737,13224.171697509992,60.30735102000472,53675.12349792 2023-05-20,00:15:39.000,140,11008480,14245,0,1684541738,13223.96960820999,60.10997538000083,53675.07458808 2023-05-20,00:15:40.000,140,11008444,14045,0,1684541739,13223.78772783999,60.02538582000125,53675.011704 2023-05-20,00:15:41.000,140,11008425,14405,0,1684541740,13223.60584746999,59.97604190999846,53674.837026 2023-05-20,00:15:42.000,140,11008472,14285,0,1684541741,13223.504802819989,59.856206700002076,53674.74619344 2023-05-20,00:15:43.000,140,11008442,14165,0,1684541742,13223.477857579994,59.75046975000441,53674.6972836 2023-05-20,00:15:44.000,140,11008438,14165,0,1684541743,13223.343131379988,59.66588019000483,53674.63439952001 2023-05-20,00:15:45.000,140,11008425,13845,0,1684541744,13223.161251010002,59.50375019999774,53674.55055408 2023-05-20,00:15:46.000,140,11008443,14205,0,1684541745,13222.979370640001,59.43325890000415,53674.43876016001 2023-05-20,00:15:47.000,140,11008462,14565,0,1684541746,13222.844644439996,59.29932543000177,53674.3828632 2023-05-20,00:15:48.000,140,11008412,14245,0,1684541747,13222.66950037999,59.19358848000411,53674.21517232 2023-05-20,00:15:49.000,140,11008456,14005,0,1684541748,13222.60887358999,59.07375327000045,53674.15228824001 2023-05-20,00:15:50.000,140,11008474,14165,0,1684541749,13222.480883699995,59.108998920004524,53674.01953296 2023-05-20,00:15:51.000,140,11008419,14285,0,1684541750,13222.339421189994,59.059655010001734,53673.93568752001 2023-05-20,00:15:52.000,140,11008442,14285,0,1684541751,13222.224903919989,59.0173602299983,53673.96363600001 2023-05-20,00:15:53.000,140,11008451,14085,0,1684541752,13222.009341999998,58.94686893000471,53673.9287004 2023-05-20,00:15:54.000,140,11008390,13965,0,1684541753,13221.807252699997,58.94686893000471,53673.754022400004 2023-05-20,00:15:55.000,140,11008429,14405,0,1684541754,13221.679262810001,59.052605880002375,53673.705112560005 2023-05-20,00:15:56.000,140,11008434,14525,0,1684541755,13221.57821816,59.12309718000324,53673.607292880006 2023-05-20,00:15:57.000,140,11008433,14005,0,1684541756,13221.49064612999,59.15129370000068,53673.4745376 2023-05-20,00:15:58.000,140,11008485,14245,0,1684541757,13221.463700889995,59.12309718000324,53673.41165352001 2023-05-20,00:15:59.000,140,11008414,14285,0,1684541758,13221.41654672,59.03850762000366,53673.31383384001 2023-05-20,00:16:00.000,140,11008398,14365,0,1684541759,13221.524327679996,58.94686893000471,53673.35575656 2023-05-20,00:16:01.000,140,11008432,14245,0,1684541760,13221.652317569991,58.79883720000362,53673.2998596 2023-05-20,00:16:02.000,140,11008468,14165,0,1684541761,13221.793780079992,58.67900198999996,53673.25793688 2023-05-20,00:16:03.000,140,11008458,14365,0,1684541762,13221.894824729992,58.61555981999845,53673.090246 2023-05-20,00:16:04.000,140,11008488,14285,0,1684541763,13222.069968789998,58.5732650400023,53673.06928464 2023-05-20,00:16:05.000,140,11008417,14405,0,1684541764,13222.258585469994,58.53097025999887,53673.034349040005 2023-05-20,00:16:06.000,140,11008441,14245,0,1684541765,13222.34615749999,58.5732650400023,53672.94351648 2023-05-20,00:16:07.000,140,11008401,14325,0,1684541766,13222.642555139995,58.50277374000143,53672.99242632 2023-05-20,00:16:08.000,140,11008422,13885,0,1684541767,13222.885062299996,58.50277374000143,53672.985439200005 2023-05-20,00:16:09.000,140,11008442,14245,0,1684541768,13223.114096839992,58.44638069999928,53672.94351648 2023-05-20,00:16:10.000,140,11008467,14325,0,1684541769,13223.491330199999,58.368840269999055,53673.01338768 2023-05-20,00:16:11.000,140,11008492,14245,0,1684541770,13223.66647425999,58.24900506000267,53672.936529360006 2023-05-20,00:16:12.000,140,11008462,14085,0,1684541771,13223.74730997999,58.22080853999796,53672.87364528 2023-05-20,00:16:13.000,140,11008440,14205,0,1684541772,13224.070652859991,58.17146463000245,53672.96447784 2023-05-20,00:16:14.000,140,11008439,13925,0,1684541773,13224.333368949992,58.1150715900003,53672.95749072001 2023-05-20,00:16:15.000,140,11008454,14165,0,1684541774,13224.548930869998,58.05162941999879,53672.985439200005 2023-05-20,00:16:16.000,140,11008482,13965,0,1684541775,13224.724074929989,57.967039859999204,53673.04133616 2023-05-20,00:16:17.000,140,11008459,14005,0,1684541776,13224.980054709995,57.88949942999898,53673.04832328001 2023-05-20,00:16:18.000,140,11008436,14085,0,1684541777,13225.343815449996,57.86130291000154,53673.11120736 2023-05-20,00:16:19.000,140,11008465,14285,0,1684541778,13225.707576189998,57.81900812999811,53673.13915584 2023-05-20,00:16:20.000,140,11008399,14365,0,1684541779,13225.990501209999,57.833106390004104,53673.11120736 2023-05-20,00:16:21.000,140,11008410,14165,0,1684541780,13226.37447088,57.81195899999875,53673.21601416001 2023-05-20,00:16:22.000,140,11008419,14405,0,1684541781,13226.596769110001,57.8683520400009,53673.21601416001 2023-05-20,00:16:23.000,140,11008423,14085,0,1684541782,13226.953793539993,57.952941600000486,53673.27889824 2023-05-20,00:16:24.000,140,11008463,14085,0,1684541783,13227.42533523999,58.065727680004784,53673.418640640004 2023-05-20,00:16:25.000,140,11008396,14205,0,1684541784,13227.856459080002,58.24900506000267,53673.5444088 2023-05-20,00:16:26.000,140,11008477,14245,0,1684541785,13228.307791849998,58.43228244000056,53673.64222848 2023-05-20,00:16:27.000,140,11008454,14005,0,1684541786,13228.70523413999,58.594412430000375,53673.607292880006 2023-05-20,00:16:28.000,140,11008453,13925,0,1684541787,13229.217193700002,58.70719851000467,53673.78197088 2023-05-20,00:16:29.000,140,11008459,14285,0,1684541788,13229.607899679999,58.79883720000362,53673.79594512001 2023-05-20,00:16:30.000,140,11008452,14365,0,1684541789,13230.03228721,58.92572153999936,53674.01254584001 2023-05-20,00:16:31.000,140,11008407,14165,0,1684541790,13230.436465810002,59.059655010001734,53674.10337840001 2023-05-20,00:16:32.000,140,11008418,14165,0,1684541791,13230.786753929999,59.285227170003054,53674.27106928001 2023-05-20,00:16:33.000,140,11008438,14285,0,1684541792,13231.278504559996,59.4755536800003,53674.43876016001 2023-05-20,00:16:34.000,140,11008410,14485,0,1684541793,13231.736573640002,59.75751888000377,53674.64837376 2023-05-20,00:16:35.000,140,11008462,14125,0,1684541794,13232.093598069994,59.99014017000445,53674.77414192001 2023-05-20,00:16:36.000,140,11008408,14205,0,1684541795,13232.44388618999,60.23685972000385,53674.94183280001 2023-05-20,00:16:37.000,140,11008417,14045,0,1684541796,13232.848064789992,60.497677530001965,53675.03965248001 2023-05-20,00:16:38.000,140,11008460,14085,0,1684541797,13233.225298149999,60.737347950002004,53675.13048504 2023-05-20,00:16:39.000,140,11008442,14245,0,1684541798,13233.616004129995,60.962920110003324,53675.44490544001 2023-05-20,00:16:40.000,140,11008425,14325,0,1684541799,13233.999973799997,61.20963966000272,53675.6056092 2023-05-20,00:16:41.000,140,11008361,13885,0,1684541800,13234.249217269993,61.45635921000212,53675.78028720001 2023-05-20,00:16:42.000,140,11008374,14205,0,1684541801,13234.54561491,61.74537353999767,53675.97592656001 2023-05-20,00:16:43.000,140,11008422,14165,0,1684541802,13234.916111959996,62.01324048000242,53676.19252728001 2023-05-20,00:16:44.000,140,11008455,14285,0,1684541803,13235.185564359992,62.28815654999926,53676.29733408 2023-05-20,00:16:45.000,140,11008425,14165,0,1684541804,13235.67731498999,62.56307262000337,53676.47201208 2023-05-20,00:16:46.000,140,11008439,14125,0,1684541805,13235.98044893999,62.816841300002125,53676.70258704 2023-05-20,00:16:47.000,140,11008451,14205,0,1684541806,13236.182538239991,63.035364330004086,53676.842329440005 2023-05-20,00:16:48.000,140,11008409,14245,0,1684541807,13236.519353739997,63.169297799999185,53677.08687864 2023-05-20,00:16:49.000,140,11008404,14285,0,1684541808,13236.835960309989,63.30323127000156,53677.282518 2023-05-20,00:16:50.000,140,11008440,14125,0,1684541809,13237.112149019995,63.47241039000073,53677.32444072 2023-05-20,00:16:51.000,140,11008452,14045,0,1684541810,13237.475909759996,63.51470517000416,53677.55501568001 2023-05-20,00:16:52.000,140,11008441,14245,0,1684541811,13237.765571089993,63.61339299000247,53677.74366792 2023-05-20,00:16:53.000,140,11008457,14165,0,1684541812,13238.095650279989,63.71208081000077,53677.93232016 2023-05-20,00:16:54.000,140,11008402,14165,0,1684541813,13238.34489375,63.810768629999075,53678.08603680001 2023-05-20,00:16:55.000,140,11008418,14365,0,1684541814,13238.641291389991,63.909456450004654,53678.31661176 2023-05-20,00:16:56.000,140,11008436,14045,0,1684541815,13238.917480099997,64.06453730999783,53678.498276880004 2023-05-20,00:16:57.000,140,11008440,14405,0,1684541816,13239.207141429993,64.23371643000428,53678.62404504 2023-05-20,00:16:58.000,140,11008431,14205,0,1684541817,13239.469857519995,64.33945338000194,53678.84763288001 2023-05-20,00:16:59.000,140,11008459,14045,0,1684541818,13239.73930991999,64.37469902999874,53679.09218208001 2023-05-20,00:17:00.000,140,11008442,14205,0,1684541819,13239.887508740001,64.45223945999896,53679.2738472 2023-05-20,00:17:01.000,140,11008438,14405,0,1684541820,13240.136752209997,64.51568163000047,53679.4135896 2023-05-20,00:17:02.000,140,11008401,14245,0,1684541821,13240.271478410003,64.60732031999942,53679.60922896 2023-05-20,00:17:03.000,140,11008428,14085,0,1684541822,13240.473567709989,64.62141857999814,53679.68608728001 2023-05-20,00:17:04.000,140,11008407,14205,0,1684541823,13240.78343797,64.67781162000028,53680.02146904001 2023-05-20,00:17:05.000,140,11008470,14245,0,1684541824,13241.039417749991,64.6566642300022,53680.22409552 2023-05-20,00:17:06.000,140,11008451,14285,0,1684541825,13241.228034430002,64.67781162000028,53680.426722 2023-05-20,00:17:07.000,140,11008486,13885,0,1684541826,13241.443596349993,64.69895900999836,53680.53851592 2023-05-20,00:17:08.000,140,11008462,14325,0,1684541827,13241.699576129999,64.61436944999878,53680.81101360001 2023-05-20,00:17:09.000,140,11008363,14245,0,1684541828,13241.93534697999,64.5579764100039,53680.964730240004 2023-05-20,00:17:10.000,140,11008437,14045,0,1684541829,13242.191326759996,64.45223945999896,53681.153382480006 2023-05-20,00:17:11.000,140,11008445,14125,0,1684541830,13242.480988089992,64.3817481599981,53681.32806048 2023-05-20,00:17:12.000,140,11008446,14285,0,1684541831,13242.851485139989,64.30420772999787,53681.59357104 2023-05-20,00:17:13.000,140,11008425,14245,0,1684541832,13243.188300639995,64.29715859999851,53681.88703008 2023-05-20,00:17:14.000,140,11008461,14285,0,1684541833,13243.511643519996,64.27601121000043,53682.09664368 2023-05-20,00:17:15.000,140,11008474,13885,0,1684541834,13243.828250090002,64.26191295000172,53682.28529592 2023-05-20,00:17:16.000,140,11008438,14365,0,1684541835,13244.070757249989,64.21961816999828,53682.473948160005 2023-05-20,00:17:17.000,140,11008466,14125,0,1684541836,13244.447990609995,64.17732339000213,53682.73247160001 2023-05-20,00:17:18.000,140,11008448,14205,0,1684541837,13244.636607289991,64.14207773999806,53682.98400792 2023-05-20,00:17:19.000,140,11008419,14285,0,1684541838,13244.791542419996,64.12797947999934,53683.27746696 2023-05-20,00:17:20.000,140,11008443,14085,0,1684541839,13244.906059690002,64.11388122000062,53683.41720936 2023-05-20,00:17:21.000,140,11008442,13885,0,1684541840,13245.155303159998,64.01519340000232,53683.63381008 2023-05-20,00:17:22.000,140,11008452,14285,0,1684541841,13245.49211865999,63.87421080000058,53683.9901532 2023-05-20,00:17:23.000,140,11008466,14245,0,1684541842,13245.83567046999,63.72617906999949,53684.220728160006 2023-05-20,00:17:24.000,140,11008447,13965,0,1684541843,13246.084913940002,63.683884290003334,53684.444316 2023-05-20,00:17:25.000,140,11008455,14405,0,1684541844,13246.475619919998,63.634540380000544,53684.702839440004 2023-05-20,00:17:26.000,140,11008421,14245,0,1684541845,13246.71812708,63.54995082000096,53684.91944016 2023-05-20,00:17:27.000,140,11008447,14365,0,1684541846,13246.93368899999,63.451263000002655,53685.10110528001 2023-05-20,00:17:28.000,140,11008453,14085,0,1684541847,13247.324394980002,63.2961821400022,53685.4574484 2023-05-20,00:17:29.000,140,11008455,14125,0,1684541848,13247.593847379998,63.176346929998545,53685.75789456 2023-05-20,00:17:30.000,140,11008434,14285,0,1684541849,13247.883508709994,63.06356085000152,53686.10026344 2023-05-20,00:17:31.000,140,11008450,14125,0,1684541850,13248.15296110999,62.89438173000235,53686.24699296 2023-05-20,00:17:32.000,140,11008375,14125,0,1684541851,13248.368523029996,62.760448259999976,53686.5753876 2023-05-20,00:17:33.000,140,11008464,14125,0,1684541852,13248.530194469997,62.55602349000401,53686.74307848 2023-05-20,00:17:34.000,140,11008448,14365,0,1684541853,13248.678393289993,62.415040890002274,53687.03653752 2023-05-20,00:17:35.000,140,11008436,14325,0,1684541854,13248.772701629998,62.20356698999967,53687.32999656001 2023-05-20,00:17:36.000,140,11008391,14245,0,1684541855,13248.914164139998,62.06963352000457,53687.65140408 2023-05-20,00:17:37.000,140,11008427,14325,0,1684541856,13248.954581999998,61.942749180001556,53687.81909496 2023-05-20,00:17:38.000,140,11008447,14405,0,1684541857,13249.015208789999,61.74537353999767,53688.21736080001 2023-05-20,00:17:39.000,140,11008410,13965,0,1684541858,13249.001736169994,61.63963659000001,53688.45492288001 2023-05-20,00:17:40.000,140,11008402,14245,0,1684541859,13248.840064729993,61.491604859998915,53688.69248496 2023-05-20,00:17:41.000,140,11008419,14285,0,1684541860,13248.597557569992,61.38586791000125,53688.86017584 2023-05-20,00:17:42.000,140,11008429,14205,0,1684541861,13248.563876020002,61.23783618000016,53689.13966064 2023-05-20,00:17:43.000,140,11008449,14445,0,1684541862,13248.469567679997,61.146197490001214,53689.35626136 2023-05-20,00:17:44.000,140,11008417,14165,0,1684541863,13248.462831370001,61.06865706000099,53689.60081056 2023-05-20,00:17:45.000,140,11008391,14325,0,1684541864,13248.442622440001,61.00521488999948,53689.852346880005 2023-05-20,00:17:46.000,140,11008454,14285,0,1684541865,13248.267478379996,61.04046054000355,53690.13183168001 2023-05-20,00:17:47.000,140,11008430,14325,0,1684541866,13248.126015869995,61.04046054000355,53690.29952256001 2023-05-20,00:17:48.000,140,11008467,14565,0,1684541867,13247.97108073999,61.06865706000099,53690.46022632 2023-05-20,00:17:49.000,140,11008399,14405,0,1684541868,13247.742046199994,61.03341141000419,53690.6279172 2023-05-20,00:17:50.000,140,11008436,14485,0,1684541869,13247.553429519998,61.00521488999948,53690.90041488001 2023-05-20,00:17:51.000,140,11008439,14285,0,1684541870,13247.283977120002,61.096853579998424,53691.00522168 2023-05-20,00:17:52.000,140,11008436,14325,0,1684541871,13247.169459849996,61.16029574999993,53691.27073224 2023-05-20,00:17:53.000,140,11008470,14405,0,1684541872,13247.162723540001,61.308327480001026,53691.480345840006 2023-05-20,00:17:54.000,140,11008418,14125,0,1684541873,13247.169459849996,61.37881878000189,53691.68995944001 2023-05-20,00:17:55.000,140,11008467,14165,0,1684541874,13247.182932470001,61.42111355999805,53691.83668896001 2023-05-20,00:17:56.000,140,11008420,14085,0,1684541875,13247.236822949992,61.46340834000148,53692.03931544 2023-05-20,00:17:57.000,140,11008405,14485,0,1684541876,13247.351340219997,61.51980138000363,53692.22098056001 2023-05-20,00:17:58.000,140,11008398,14405,0,1684541877,13247.593847379998,61.51980138000363,53692.367710080005 2023-05-20,00:17:59.000,140,11008416,14205,0,1684541878,13247.95760812,61.44931008000276,53692.66116912 2023-05-20,00:18:00.000,140,11008406,14005,0,1684541879,13248.25400575999,61.364720520003175,53692.821872880006 2023-05-20,00:18:01.000,140,11008460,14245,0,1684541880,13248.678393289993,61.30127835000167,53693.09437056 2023-05-20,00:18:02.000,140,11008445,14205,0,1684541881,13249.19708916,61.195541400004004,53693.40180384 2023-05-20,00:18:03.000,140,11008416,14085,0,1684541882,13249.648421929996,61.11800097000378,53693.590456080005 2023-05-20,00:18:04.000,140,11008396,14365,0,1684541883,13250.018918979993,61.075706190000346,53693.83500528 2023-05-20,00:18:05.000,140,11008410,14325,0,1684541884,13250.42983388999,61.05455880000227,53694.044618880005 2023-05-20,00:18:06.000,140,11008470,14165,0,1684541885,13250.867694039996,61.03341141000419,53694.212309760005 2023-05-20,00:18:07.000,140,11008441,14325,0,1684541886,13251.426807769989,61.0193131499982,53694.61057560001 2023-05-20,00:18:08.000,140,11008468,14125,0,1684541887,13251.985921499996,60.94177271999797,53694.86909904 2023-05-20,00:18:09.000,140,11008387,14445,0,1684541888,13252.457463199993,60.857183159998385,53695.19050656001 2023-05-20,00:18:10.000,140,11008440,14005,0,1684541889,13252.95595014,60.80783925000287,53695.40012016 2023-05-20,00:18:11.000,140,11008424,14485,0,1684541890,13253.373601359992,60.83603577000031,53695.7285148 2023-05-20,00:18:12.000,140,11008439,14365,0,1684541891,13253.710416859998,60.92767445999925,53695.99402536 2023-05-20,00:18:13.000,140,11008433,14045,0,1684541892,13254.11459546,60.955870980003965,53696.28049728 2023-05-20,00:18:14.000,140,11008457,14205,0,1684541893,13254.485092509996,60.99816576000012,53696.55299496001 2023-05-20,00:18:15.000,140,11008442,14445,0,1684541894,13255.003788379989,61.06865706000099,53696.944273680005 2023-05-20,00:18:16.000,140,11008424,14405,0,1684541895,13255.46859376999,61.125050100003136,53697.181835760006 2023-05-20,00:18:17.000,140,11008414,14205,0,1684541896,13255.946871779997,61.18144313999801,53697.496256160004 2023-05-20,00:18:18.000,140,11008422,14205,0,1684541897,13256.391468239999,61.21668879000208,53697.8595864 2023-05-20,00:18:19.000,140,11008430,14365,0,1684541898,13256.849537319991,61.33652399999846,53698.14605832 2023-05-20,00:18:20.000,140,11008400,14085,0,1684541899,13257.415387359993,61.42111355999805,53698.4884272 2023-05-20,00:18:21.000,140,11008432,14165,0,1684541900,13257.84651119999,61.55504703000042,53698.71900216 2023-05-20,00:18:22.000,140,11008420,14125,0,1684541901,13258.277635040002,61.62553833000129,53699.026435440006 2023-05-20,00:18:23.000,140,11008455,14045,0,1684541902,13258.722231499989,61.69602963000216,53699.49457248 2023-05-20,00:18:24.000,140,11008447,14325,0,1684541903,13259.10620116999,61.71012789000088,53699.75309592 2023-05-20,00:18:25.000,140,11008433,14045,0,1684541904,13259.449752979992,61.6889805000028,53700.12341328001 2023-05-20,00:18:26.000,140,11008412,14285,0,1684541905,13259.739414309988,61.66783311000472,53700.4448208 2023-05-20,00:18:27.000,140,11008460,14245,0,1684541906,13260.10317504999,61.717177020000236,53700.71731848 2023-05-20,00:18:28.000,140,11008438,14005,0,1684541907,13260.507353649991,61.780619190001744,53701.04571312 2023-05-20,00:18:29.000,140,11008415,14205,0,1684541908,13260.830696529993,61.80881570999918,53701.423017600006 2023-05-20,00:18:30.000,140,11008403,14165,0,1684541909,13261.052994759993,61.90750353000476,53701.62564408 2023-05-20,00:18:31.000,140,11008420,14285,0,1684541910,13261.28202929999,62.02028961000178,53701.912116 2023-05-20,00:18:32.000,140,11008471,13965,0,1684541911,13261.665998969991,62.175370470002235,53702.34531744 2023-05-20,00:18:33.000,140,11008416,14205,0,1684541912,13261.969132919992,62.2811074199999,53702.58986664001 2023-05-20,00:18:34.000,140,11008451,14405,0,1684541913,13262.245321629998,62.358647850000125,53702.932235520006 2023-05-20,00:18:35.000,140,11008410,14085,0,1684541914,13262.52824665,62.4925813200025,53703.29556576 2023-05-20,00:18:36.000,140,11008443,14445,0,1684541915,13262.70339070999,62.591269140000804,53703.57505056001 2023-05-20,00:18:37.000,140,11008450,14005,0,1684541916,13262.777490119995,62.774546519998694,53703.84056112001 2023-05-20,00:18:38.000,140,11008430,14205,0,1684541917,13262.972843110001,62.936676509998506,53704.106071680006 2023-05-20,00:18:39.000,140,11008443,14165,0,1684541918,13263.228822889992,63.13405215000239,53704.371582240004 2023-05-20,00:18:40.000,140,11008432,13925,0,1684541919,13263.424175879998,63.37372257000243,53704.7418996 2023-05-20,00:18:41.000,140,11008428,14045,0,1684541920,13263.478066359989,63.66273689999798,53704.944526080006 2023-05-20,00:18:42.000,140,11008362,14125,0,1684541921,13263.558902079989,64.0010951400036,53705.22401088001 2023-05-20,00:18:43.000,140,11008401,14285,0,1684541922,13263.633001489994,64.32535512000322,53705.50349568 2023-05-20,00:18:44.000,140,11008414,14125,0,1684541923,13263.579111009989,64.70600813999772,53705.7200964 2023-05-20,00:18:45.000,140,11008465,14085,0,1684541924,13263.626265179999,65.0514155100027,53705.9646456 2023-05-20,00:18:46.000,140,11008394,14045,0,1684541925,13263.606056249999,65.29108593000274,53706.29304024 2023-05-20,00:18:47.000,140,11008430,14285,0,1684541926,13263.525220529998,65.47436331000063,53706.46771824 2023-05-20,00:18:48.000,140,11008417,14005,0,1684541927,13263.390494329993,65.69993547000195,53706.66335760001 2023-05-20,00:18:49.000,140,11008481,14605,0,1684541928,13263.343340159998,65.9537041500007,53706.96380376 2023-05-20,00:18:50.000,140,11008434,14125,0,1684541929,13263.228822889992,66.22862022000481,53707.14546888001 2023-05-20,00:18:51.000,140,11008432,14125,0,1684541930,13263.127778239992,66.51763455000037,53707.28521128001 2023-05-20,00:18:52.000,140,11008448,14245,0,1684541931,13262.979579419996,66.72205932000361,53707.3970052 2023-05-20,00:18:53.000,140,11008419,13845,0,1684541932,13262.82464428999,66.89123844000278,53707.627580160006 2023-05-20,00:18:54.000,140,11008423,14165,0,1684541933,13262.68318177999,67.14500712000154,53707.774309680004 2023-05-20,00:18:55.000,140,11008425,14325,0,1684541934,13262.386784139999,67.44811971000308,53707.93501344001 2023-05-20,00:18:56.000,140,11008412,14405,0,1684541935,13262.036496020002,67.744183169998,53708.03283312001 2023-05-20,00:18:57.000,140,11008494,14365,0,1684541936,13261.713153140001,67.96270619999996,53708.18654976 2023-05-20,00:18:58.000,140,11008469,14045,0,1684541937,13261.396546569995,68.20237662,53708.3053308 2023-05-20,00:18:59.000,140,11008437,14205,0,1684541938,13261.187720959999,68.4138505200026,53708.375202 2023-05-20,00:19:00.000,140,11008401,14485,0,1684541939,13261.019313209988,68.68171746000007,53708.445073200004 2023-05-20,00:19:01.000,140,11008393,14125,0,1684541940,13260.743124499997,68.82974919000117,53708.57084136 2023-05-20,00:19:02.000,140,11008396,14245,0,1684541941,13260.33220959,68.96368266000354,53708.59878984 2023-05-20,00:19:03.000,140,11008429,14205,0,1684541942,13259.759623239988,69.09761612999864,53708.59180272 2023-05-20,00:19:04.000,140,11008385,14245,0,1684541943,13259.382389879996,69.30204090000188,53708.65468680001 2023-05-20,00:19:05.000,140,11008410,14125,0,1684541944,13259.16682795999,69.55580958000064,53708.75250648001 2023-05-20,00:19:06.000,140,11008438,14245,0,1684541945,13258.998420209995,69.75318522000453,53708.77346784001 2023-05-20,00:19:07.000,140,11008419,14285,0,1684541946,13258.809803529999,69.90121694999834,53708.8293648 2023-05-20,00:19:08.000,140,11008434,14405,0,1684541947,13258.506669579998,69.91531521000434,53708.780454960004 2023-05-20,00:19:09.000,140,11008411,14165,0,1684541948,13258.068809429991,69.83072565000475,53708.8293648 2023-05-20,00:19:10.000,140,11008387,14485,0,1684541949,13257.78588440999,69.73203782999917,53708.8293648 2023-05-20,00:19:11.000,140,11008434,14365,0,1684541950,13257.58379510999,69.64039914000023,53708.73853224 2023-05-20,00:19:12.000,140,11008429,14165,0,1684541951,13257.590531419999,69.4641708900017,53708.78744208 2023-05-20,00:19:13.000,140,11008404,14125,0,1684541952,13257.61074035,69.28794264000317,53708.97609432 2023-05-20,00:19:14.000,140,11008405,14445,0,1684541953,13257.442332599989,69.13991091000207,53708.913210239996 2023-05-20,00:19:15.000,140,11008392,13925,0,1684541954,13257.321079019988,68.98483005000162,53708.98308144 2023-05-20,00:19:16.000,140,11008405,14245,0,1684541955,13257.152671269992,68.8579457099986,53708.92718448 2023-05-20,00:19:17.000,140,11008447,14045,0,1684541956,13257.233506989993,68.66761920000135,53709.03199128 2023-05-20,00:19:18.000,140,11008407,14245,0,1684541957,13257.193089129993,68.5125383400009,53709.03199128 2023-05-20,00:19:19.000,140,11008435,14205,0,1684541958,13257.166143889997,68.3010644399983,53709.15077232 2023-05-20,00:19:20.000,140,11008437,14045,0,1684541959,13256.990999829992,68.08254141000361,53709.04596552 2023-05-20,00:19:21.000,140,11008457,14405,0,1684541960,13256.842801009996,67.82877273000486,53709.136798080006 2023-05-20,00:19:22.000,140,11008426,14325,0,1684541961,13256.73502005,67.58205317999818,53709.26256624 2023-05-20,00:19:23.000,140,11008411,14045,0,1684541962,13256.539667059995,67.33533362999879,53709.248591999996 2023-05-20,00:19:24.000,140,11008426,14085,0,1684541963,13256.40494085999,67.09566320999875,53709.29750184001 2023-05-20,00:19:25.000,140,11008382,14205,0,1684541964,13256.229796799998,66.79959975000384,53709.37436016001 2023-05-20,00:19:26.000,140,11008436,14205,0,1684541965,13256.088334289998,66.53173280999908,53709.32545032001 2023-05-20,00:19:27.000,140,11008435,14205,0,1684541966,13256.020971190002,66.24271848000353,53709.44423136001 2023-05-20,00:19:28.000,140,11008467,14045,0,1684541967,13255.973817019993,65.8902619799992,53709.59096088001 2023-05-20,00:19:29.000,140,11008439,14245,0,1684541968,13255.805409269997,65.53075635000278,53709.54903816 2023-05-20,00:19:30.000,140,11008436,14245,0,1684541969,13255.704364619996,65.13600507000228,53709.618909360004 2023-05-20,00:19:31.000,140,11008418,14325,0,1684541970,13255.630265209991,64.72010640000371,53709.69576768 2023-05-20,00:19:32.000,140,11008452,13965,0,1684541971,13255.630265209991,64.23371643000428,53709.79358736 2023-05-20,00:19:33.000,140,11008430,14045,0,1684541972,13255.731309859992,63.796670370000356,53709.89839416001 2023-05-20,00:19:34.000,140,11008435,14125,0,1684541973,13255.798672960002,63.43011561000458,53709.9123684 2023-05-20,00:19:35.000,140,11008436,14045,0,1684541974,13255.812145579992,62.96487303000322,53710.01717520001 2023-05-20,00:19:36.000,140,11008434,13925,0,1684541975,13255.724573549996,62.47848306000378,53710.06608504001 2023-05-20,00:19:37.000,140,11008426,14325,0,1684541976,13255.825618199997,61.9357000500022,53710.1569176 2023-05-20,00:19:38.000,140,11008468,14045,0,1684541977,13256.034443809993,61.42816269000468,53710.33858272 2023-05-20,00:19:39.000,140,11008372,13725,0,1684541978,13256.297159899994,61.00521488999948,53710.38050544001 2023-05-20,00:19:40.000,140,11008459,14165,0,1684541979,13256.49251289,60.673905780000496,53710.37351832 2023-05-20,00:19:41.000,140,11008486,14365,0,1684541980,13256.6339754,60.20866319999914,53710.49229936 2023-05-20,00:19:42.000,140,11008457,14325,0,1684541981,13256.721547429996,59.630634540000756,53710.576144800005 2023-05-20,00:19:43.000,140,11008452,14245,0,1684541982,13256.8360647,58.93981979999808,53710.60409328 2023-05-20,00:19:44.000,140,11008454,14245,0,1684541983,13257.058362930002,58.234906800003955,53710.71588720001 2023-05-20,00:19:45.000,140,11008420,14005,0,1684541984,13257.253715919993,57.6568781399983,53710.86960384 2023-05-20,00:19:46.000,140,11008463,14285,0,1684541985,13257.226770679998,57.10704600000463,53710.90453944001 2023-05-20,00:19:47.000,140,11008462,14125,0,1684541986,13257.172880199993,56.59245951000048,53710.93947504 2023-05-20,00:19:48.000,140,11008417,14365,0,1684541987,13257.132462339992,56.12721692999912,53711.02332048001 2023-05-20,00:19:49.000,140,11008397,14285,0,1684541988,13257.199825440002,55.697220000001835,53711.079217440005 2023-05-20,00:19:50.000,140,11008422,14045,0,1684541989,13257.307606399998,55.37296002000221,53711.09319168 2023-05-20,00:19:51.000,140,11008431,14365,0,1684541990,13257.435596289994,54.95001222000428,53711.05126896001 2023-05-20,00:19:52.000,140,11008425,14205,0,1684541991,13257.70504868999,54.428376600000774,53711.079217440005 2023-05-20,00:19:53.000,140,11008463,14005,0,1684541992,13257.987973709991,53.786905770000885,53711.18402424 2023-05-20,00:19:54.000,140,11008441,14125,0,1684541993,13258.243953489997,53.1101892900042,53711.2049856 2023-05-20,00:19:55.000,140,11008413,14165,0,1684541994,13258.614450539993,52.41937455000152,53711.21197272 2023-05-20,00:19:56.000,140,11008449,14245,0,1684541995,13258.98494758999,51.86954241000058,53711.21197272 2023-05-20,00:19:57.000,140,11008434,14125,0,1684541996,13259.328499399991,51.291513750002196,53711.177037120004 2023-05-20,00:19:58.000,140,11008462,14205,0,1684541997,13259.725941689998,50.67823943999974,53711.23992120001 2023-05-20,00:19:59.000,140,11008424,14165,0,1684541998,13260.237901249995,50.079063390003284,53711.2748568 2023-05-20,00:20:00.000,140,11008426,14165,0,1684541999,13260.709442949992,49.59972255000321,53711.23992120001 2023-05-20,00:20:01.000,140,11008448,14205,0,1684542000,13261.207929889999,49.11333258000377,53711.21895984001 2023-05-20,00:20:02.000,140,11008387,14165,0,1684542001,13261.753571000001,48.50710740000068,53711.26088256 2023-05-20,00:20:03.000,140,11008434,14325,0,1684542002,13262.198167459988,47.80924352999864,53711.25389544 2023-05-20,00:20:04.000,140,11008397,14125,0,1684542003,13262.60908237,47.21711661000154,53711.177037120004 2023-05-20,00:20:05.000,140,11008467,14245,0,1684542004,13263.040206209997,46.78711968000425,53711.22594696 2023-05-20,00:20:06.000,140,11008426,14125,0,1684542005,13263.606056249999,46.610891429998446,53711.2049856 2023-05-20,00:20:07.000,140,11008469,14125,0,1684542006,13264.158433669996,46.491056220002065,53711.17005000001 2023-05-20,00:20:08.000,140,11008433,14045,0,1684542007,13264.751228949994,46.23728754000331,53711.22594696 2023-05-20,00:20:09.000,140,11008470,14245,0,1684542008,13265.10151706999,45.89892929999769,53711.26786968001 2023-05-20,00:20:10.000,140,11008398,14085,0,1684542009,13265.525904599992,45.65220974999829,53711.33774088001 2023-05-20,00:20:11.000,140,11008421,14205,0,1684542010,13265.842511169998,45.58876758000406,53711.28184392 2023-05-20,00:20:12.000,140,11008460,14285,0,1684542011,13266.192799289995,45.49007975999848,53711.30979240001 2023-05-20,00:20:13.000,140,11008381,14165,0,1684542012,13266.603714199991,45.165819779998856,53711.26786968001 2023-05-20,00:20:14.000,140,11008400,14365,0,1684542013,13266.954002320002,44.764019369999005,53711.295818160004 2023-05-20,00:20:15.000,140,11008393,14205,0,1684542014,13267.149355309994,44.43271026000002,53711.365689360005 2023-05-20,00:20:16.000,140,11008456,14245,0,1684542015,13267.223454719999,44.298776789997646,53711.365689360005 2023-05-20,00:20:17.000,140,11008419,14205,0,1684542016,13267.49964342999,44.27058027000021,53711.43556056001 2023-05-20,00:20:18.000,140,11008466,14045,0,1684542017,13267.863404169992,44.1084502800004,53711.42158632 2023-05-20,00:20:19.000,140,11008380,14165,0,1684542018,13268.274319079988,43.69960074000119,53711.38665072001 2023-05-20,00:20:20.000,140,11008471,14085,0,1684542019,13268.530298859994,43.22025990000111,53711.38665072001 2023-05-20,00:20:21.000,140,11008410,14165,0,1684542020,13268.84016911999,42.895999920001486,53711.45652192001 2023-05-20,00:20:22.000,140,11008443,14245,0,1684542021,13269.156775689997,42.98058948000107,53711.512418880004 2023-05-20,00:20:23.000,140,11008398,14325,0,1684542022,13269.554217979989,43.19911251000303,53711.54036736 2023-05-20,00:20:24.000,140,11008417,14005,0,1684542023,13269.87756085999,43.11452295000345,53711.56831584 2023-05-20,00:20:25.000,140,11008413,14285,0,1684542024,13270.12680433,42.82550862000062,53711.64517416001 2023-05-20,00:20:26.000,140,11008414,14405,0,1684542025,13270.207640050001,42.63518211000337,53711.64517416001 2023-05-20,00:20:27.000,140,11008404,14205,0,1684542026,13270.349102560001,42.684526019998884,53711.56831584 2023-05-20,00:20:28.000,140,11008392,14205,0,1684542027,13270.652236509988,42.93124556999828,53711.5892772 2023-05-20,00:20:29.000,140,11008444,14165,0,1684542028,13270.962106769999,43.12157208000281,53711.59626432 2023-05-20,00:20:30.000,140,11008451,14565,0,1684542029,13271.21808654999,43.07222817000002,53711.63818704 2023-05-20,00:20:31.000,140,11008461,13965,0,1684542030,13271.28544965,42.910098180000205,53711.56132872 2023-05-20,00:20:32.000,140,11008420,14245,0,1684542031,13271.413439539996,42.8114103600019,53711.582290080005 2023-05-20,00:20:33.000,140,11008437,13885,0,1684542032,13271.871508619988,42.69862428000488,53711.69408400001 2023-05-20,00:20:34.000,140,11008406,14245,0,1684542033,13272.34305032,42.66337863000081,53711.69408400001 2023-05-20,00:20:35.000,140,11008393,14165,0,1684542034,13272.679865819991,42.74091906000103,53711.652161280006 2023-05-20,00:20:36.000,140,11008465,14205,0,1684542035,13272.848273570002,42.74796819000039,53711.62421280001 2023-05-20,00:20:37.000,140,11008414,14205,0,1684542036,13272.807855710002,42.38846256000397,53711.61023856 2023-05-20,00:20:38.000,140,11008401,14205,0,1684542037,13272.828064640002,41.916170850003255,53711.56132872 2023-05-20,00:20:39.000,140,11008419,14125,0,1684542038,13273.104253349993,41.72584433999873,53711.5892772 2023-05-20,00:20:40.000,140,11008425,14085,0,1684542039,13273.44106885,41.93731824000133,53711.61722568 2023-05-20,00:20:41.000,140,11008412,13885,0,1684542040,13273.73746648999,42.33206952000182,53711.5892772 2023-05-20,00:20:42.000,140,11008417,14205,0,1684542041,13274.033864129997,42.39551169000333,53711.6591484 2023-05-20,00:20:43.000,140,11008403,13925,0,1684542042,13274.283107599993,42.24747996000224,53711.67312264001 2023-05-20,00:20:44.000,140,11008430,14405,0,1684542043,13274.491933209989,42.268627350000315,53711.64517416001 2023-05-20,00:20:45.000,140,11008414,14405,0,1684542044,13274.66034096,42.684526019998884,53711.68709688 2023-05-20,00:20:46.000,140,11008398,14005,0,1684542045,13274.768121919995,43.255505549997906,53711.652161280006 2023-05-20,00:20:47.000,140,11008386,13925,0,1684542046,13274.83548501999,43.46697945000051,53711.66613552 2023-05-20,00:20:48.000,140,11008426,14405,0,1684542047,13274.869166569995,43.27665294000326,53711.71504536 2023-05-20,00:20:49.000,140,11008399,14205,0,1684542048,13275.0241017,43.07222817000002,53711.6591484 2023-05-20,00:20:50.000,140,11008423,14205,0,1684542049,13275.212718379997,43.255505549997906,53711.652161280006 2023-05-20,00:20:51.000,140,11008384,14085,0,1684542050,13275.556270189998,43.763042910002696,53711.74299384001 2023-05-20,00:20:52.000,140,11008429,14285,0,1684542051,13275.87961307,44.36926808999851,53711.7290196 2023-05-20,00:20:53.000,140,11008417,14285,0,1684542052,13276.149065469996,44.771068499998364,53711.7639552 2023-05-20,00:20:54.000,140,11008438,14205,0,1684542053,13276.26358274,44.92614935999882,53711.77792944 2023-05-20,00:20:55.000,140,11008426,13925,0,1684542054,13276.18274702,44.94729675000417,53711.77094232001 2023-05-20,00:20:56.000,140,11008441,14365,0,1684542055,13276.09517498999,45.1235250000027,53711.84081352001 2023-05-20,00:20:57.000,140,11008443,14045,0,1684542056,13276.11538391999,45.53237454000191,53711.88273624 2023-05-20,00:20:58.000,140,11008428,14325,0,1684542057,13276.357891079992,46.01876451000135,53711.9735688 2023-05-20,00:20:59.000,140,11008378,14045,0,1684542058,13276.620607169993,46.46990883000399,53711.987543040006 2023-05-20,00:21:00.000,140,11008431,14085,0,1684542059,13276.714915509998,46.64613708000252,53711.966581680004 2023-05-20,00:21:01.000,140,11008428,14045,0,1684542060,13276.829432779989,46.660235340001236,53712.04344 2023-05-20,00:21:02.000,140,11008451,14285,0,1684542061,13276.654288719998,46.77302141999826,53712.14824680001 2023-05-20,00:21:03.000,140,11008447,14245,0,1684542062,13276.378100009992,47.04793749000237,53712.085362720005 2023-05-20,00:21:04.000,140,11008406,14085,0,1684542063,13276.351154769996,47.4708852900003,53712.17619528001 2023-05-20,00:21:05.000,140,11008401,14165,0,1684542064,13276.667761340002,47.80924352999864,53712.28100208 2023-05-20,00:21:06.000,140,11008430,14285,0,1684542065,13277.125830419995,47.95727525999973,53712.31593768001 2023-05-20,00:21:07.000,140,11008389,14405,0,1684542066,13277.37507388999,47.97137351999845,53712.39279600001 2023-05-20,00:21:08.000,140,11008395,14205,0,1684542067,13277.388546509996,48.09825786000147,53712.46266720001 2023-05-20,00:21:09.000,140,11008393,14205,0,1684542068,13277.13256672999,48.33087915000215,53712.62337096 2023-05-20,00:21:10.000,140,11008441,13925,0,1684542069,13276.863114329994,48.50710740000068,53712.72119064 2023-05-20,00:21:11.000,140,11008424,14245,0,1684542070,13276.775542299998,48.535303919998114,53712.76311336 2023-05-20,00:21:12.000,140,11008438,14245,0,1684542071,13277.09214886999,48.344977410000865,53712.8818944 2023-05-20,00:21:13.000,140,11008440,14005,0,1684542072,13277.41549174999,48.359075669999584,53713.03561104001 2023-05-20,00:21:14.000,140,11008411,14045,0,1684542073,13277.40201913,48.59874608999962,53713.1264436 2023-05-20,00:21:15.000,140,11008434,14045,0,1684542074,13277.368337579996,48.930055199998606,53713.30112160001 2023-05-20,00:21:16.000,140,11008413,14205,0,1684542075,13277.37507388999,49.190873010004,53713.39195416 2023-05-20,00:21:17.000,140,11008410,14205,0,1684542076,13277.41549174999,49.381199520001246,53713.475799600004 2023-05-20,00:21:18.000,140,11008434,14045,0,1684542077,13277.46264592,49.40939603999868,53713.6504776 2023-05-20,00:21:19.000,140,11008403,14125,0,1684542078,13277.3818102,49.3248064799991,53713.85310408001 2023-05-20,00:21:20.000,140,11008415,14365,0,1684542079,13277.15277565999,49.042841280002904,53714.01380784 2023-05-20,00:21:21.000,140,11008462,14205,0,1684542080,13276.896795879999,48.803170860002865,53714.048743440006 2023-05-20,00:21:22.000,140,11008443,14085,0,1684542081,13276.903532189994,48.570549570002186,53714.28630552001 2023-05-20,00:21:23.000,140,11008426,14205,0,1684542082,13277.004576839994,48.44366522999917,53714.35617672001 2023-05-20,00:21:24.000,140,11008404,14045,0,1684542083,13277.07193993999,48.49300914000196,53714.47495776001 2023-05-20,00:21:25.000,140,11008370,14285,0,1684542084,13277.09214886999,48.577598700001545,53714.64264864001 2023-05-20,00:21:26.000,140,11008392,14205,0,1684542085,13276.957422669999,48.359075669999584,53714.81033952001 2023-05-20,00:21:27.000,140,11008396,14085,0,1684542086,13276.620607169993,47.85153831000207,53714.88021072001 2023-05-20,00:21:28.000,140,11008390,14125,0,1684542087,13276.492617279997,47.308755300000485,53715.0828372 2023-05-20,00:21:29.000,140,11008400,13965,0,1684542088,13276.613870859997,47.09023226999852,53715.26450232001 2023-05-20,00:21:30.000,140,11008417,14205,0,1684542089,13276.937213739999,47.344000950004556,53715.46014168001 2023-05-20,00:21:31.000,140,11008406,14085,0,1684542090,13277.186457209995,47.66121180000482,53715.63481968 2023-05-20,00:21:32.000,140,11008441,14205,0,1684542091,13277.05173100999,47.534327460001805,53715.75360072 2023-05-20,00:21:33.000,140,11008440,14245,0,1684542092,13276.681233959993,47.069084880000446,53715.98417568001 2023-05-20,00:21:34.000,140,11008393,14045,0,1684542093,13276.499353589992,46.58269491000101,53716.13090520001 2023-05-20,00:21:35.000,140,11008447,14165,0,1684542094,13276.600398239993,46.448761439998634,53716.28462184 2023-05-20,00:21:36.000,140,11008411,13965,0,1684542095,13276.863114329994,46.45581056999799,53716.494235440005 2023-05-20,00:21:37.000,140,11008435,14245,0,1684542096,13276.890059569989,46.307778840004175,53716.710836160004 2023-05-20,00:21:38.000,140,11008440,14045,0,1684542097,13276.735124439998,45.9623714699992,53716.878527040004 2023-05-20,00:21:39.000,140,11008411,14005,0,1684542098,13276.647552410002,45.70155366000108,53717.03224368 2023-05-20,00:21:40.000,140,11008434,14085,0,1684542099,13276.708179200003,45.77909409000131,53717.17198608 2023-05-20,00:21:41.000,140,11008402,13845,0,1684542100,13276.896795879999,46.12450145999901,53717.44448376001 2023-05-20,00:21:42.000,140,11008413,14085,0,1684542101,13277.03825839,46.18089450000116,53717.59121328001 2023-05-20,00:21:43.000,140,11008428,14245,0,1684542102,13276.822696469993,45.863683650000894,53717.82877536001 2023-05-20,00:21:44.000,140,11008426,14205,0,1684542103,13276.580189309992,45.60991497000214,53718.03838896 2023-05-20,00:21:45.000,140,11008457,14125,0,1684542104,13276.607134550002,45.807290609998745,53718.11524728001 2023-05-20,00:21:46.000,140,11008445,14205,0,1684542105,13276.964158979994,46.300729710004816,53718.32486088 2023-05-20,00:21:47.000,140,11008385,14045,0,1684542106,13277.287501859995,46.674333599999954,53718.54844872001 2023-05-20,00:21:48.000,140,11008384,14165,0,1684542107,13277.166248279995,46.63908795000316,53718.69517824001 2023-05-20,00:21:49.000,140,11008445,14325,0,1684542108,13276.755333369998,46.45581056999799,53718.90479184001 2023-05-20,00:21:50.000,140,11008450,14245,0,1684542109,13276.452199419997,46.5192527399995,53718.95370168001 2023-05-20,00:21:51.000,140,11008402,14005,0,1684542110,13276.701442889993,46.81531620000169,53719.205238 2023-05-20,00:21:52.000,140,11008419,13805,0,1684542111,13277.065203629994,47.00564270999894,53719.393890240004 2023-05-20,00:21:53.000,140,11008424,14165,0,1684542112,13277.36160127,46.88580750000256,53719.54061976 2023-05-20,00:21:54.000,140,11008433,13885,0,1684542113,13277.617581049992,46.723677510002744,53719.75722048 2023-05-20,00:21:55.000,140,11008399,14125,0,1684542114,13277.806197730002,46.87170924000384,53719.90395 2023-05-20,00:21:56.000,140,11008421,14045,0,1684542115,13277.772516179997,47.06203575000109,53719.99478256 2023-05-20,00:21:57.000,140,11008407,14325,0,1684542116,13277.509800089996,46.942200540004706,53720.21138328 2023-05-20,00:21:58.000,140,11008404,14365,0,1684542117,13277.05846732,46.58974404000037,53720.302215840005 2023-05-20,00:21:59.000,140,11008407,14045,0,1684542118,13277.018049459999,46.491056220002065,53720.4978552 2023-05-20,00:22:00.000,140,11008440,14125,0,1684542119,13277.39528281999,46.65318621000188,53720.637597600005 2023-05-20,00:22:01.000,140,11008430,13965,0,1684542120,13277.705153080002,46.723677510002744,53720.868172559996 2023-05-20,00:22:02.000,140,11008442,14565,0,1684542121,13277.449173299996,46.448761439998634,53721.021889200005 2023-05-20,00:22:03.000,140,11008434,14045,0,1684542122,13276.721651819993,45.99761712000327,53721.08477328001 2023-05-20,00:22:04.000,140,11008465,14045,0,1684542123,13276.290527979996,45.73679930999788,53721.189580080005 2023-05-20,00:22:05.000,140,11008412,13965,0,1684542124,13276.22316488,45.77909409000131,53721.34329672 2023-05-20,00:22:06.000,140,11008454,14245,0,1684542125,13276.283791670001,45.87073278000025,53721.46207776 2023-05-20,00:22:07.000,140,11008449,14285,0,1684542126,13276.216428569991,45.83548713000346,53721.643742880005 2023-05-20,00:22:08.000,140,11008424,14565,0,1684542127,13276.027811889995,45.72270104999916,53721.594833040006 2023-05-20,00:22:09.000,140,11008428,13885,0,1684542128,13275.85266782999,45.35614629000338,53721.83239512001 2023-05-20,00:22:10.000,140,11008455,14245,0,1684542129,13275.704469009994,45.08123021999927,53721.93720192 2023-05-20,00:22:11.000,140,11008458,14005,0,1684542130,13275.684260079994,45.08123021999927,53722.11886704001 2023-05-20,00:22:12.000,140,11008444,14285,0,1684542131,13275.509116019988,45.29975325000123,53722.18175112 2023-05-20,00:22:13.000,140,11008389,13885,0,1684542132,13275.091464799996,45.35614629000338,53722.34245488 2023-05-20,00:22:14.000,140,11008444,14205,0,1684542133,13274.518878449999,45.10237761000462,53722.39835184 2023-05-20,00:22:15.000,140,11008407,14045,0,1684542134,13273.993446269997,44.806314150002436,53722.53809424 2023-05-20,00:22:16.000,140,11008435,14045,0,1684542135,13273.818302209991,44.813363280001795,53722.62193968001 2023-05-20,00:22:17.000,140,11008433,13965,0,1684542136,13273.899137929991,45.13057413000206,53722.83854040001 2023-05-20,00:22:18.000,140,11008413,14165,0,1684542137,13273.885665310001,45.64516061999893,53722.964308560004 2023-05-20,00:22:19.000,140,11008452,13965,0,1684542138,13273.52190457,45.800241479999386,53723.083089600004 2023-05-20,00:22:20.000,140,11008425,13925,0,1684542139,13272.989736080002,45.51122715000383,53723.15994792 2023-05-20,00:22:21.000,140,11008414,14045,0,1684542140,13272.652920579996,45.06008283000119,53723.24379336001 2023-05-20,00:22:22.000,140,11008412,14245,0,1684542141,13272.54513962,44.71467546000349,53723.320651680006 2023-05-20,00:22:23.000,140,11008445,14045,0,1684542142,13272.49798544999,44.460906780004734,53723.45340696 2023-05-20,00:22:24.000,140,11008440,13965,0,1684542143,13272.27568721999,44.50320156000089,53723.50930392001 2023-05-20,00:22:25.000,140,11008422,14245,0,1684542144,13271.858035999998,44.73582285000157,53723.64904632001 2023-05-20,00:22:26.000,140,11008451,14125,0,1684542145,13271.14398714,44.85565805999795,53723.72590464001 2023-05-20,00:22:27.000,140,11008446,14085,0,1684542146,13270.322157319992,44.61598763999791,53723.71891752 2023-05-20,00:22:28.000,140,11008430,13805,0,1684542147,13270.14701326,44.362218959999154,53723.8516728 2023-05-20,00:22:29.000,140,11008445,13965,0,1684542148,13270.288475770001,44.319924180003,53723.942505360006 2023-05-20,00:22:30.000,140,11008433,14005,0,1684542149,13269.99881443999,44.235334620003414,53723.96346672001 2023-05-20,00:22:31.000,140,11008495,14205,0,1684542150,13269.203929859992,43.74894465000398,53724.05429928 2023-05-20,00:22:32.000,140,11008428,13965,0,1684542151,13268.72565185,43.304849460000696,53724.159106080006 2023-05-20,00:22:33.000,140,11008476,14045,0,1684542152,13268.74586078,43.255505549997906,53724.277887120006 2023-05-20,00:22:34.000,140,11008387,14165,0,1684542153,13268.66502506,43.29780033000134,53724.277887120006 2023-05-20,00:22:35.000,140,11008448,13965,0,1684542154,13268.018339299997,42.903049050000845,53724.26391288 2023-05-20,00:22:36.000,140,11008436,14045,0,1684542155,13267.35818091999,42.66337863000081,53724.19404168 2023-05-20,00:22:37.000,140,11008432,13965,0,1684542156,13267.176300549989,42.79026297000382,53724.277887120006 2023-05-20,00:22:38.000,140,11008409,14165,0,1684542157,13267.034838039988,42.903049050000845,53724.28487424 2023-05-20,00:22:39.000,140,11008408,14005,0,1684542158,13266.354470729995,42.76911557999847,53724.22199016 2023-05-20,00:22:40.000,140,11008420,14205,0,1684542159,13265.795356999988,42.65632950000145,53724.28487424 2023-05-20,00:22:41.000,140,11008458,14205,0,1684542160,13265.498959359997,42.74091906000103,53724.29884848001 2023-05-20,00:22:42.000,140,11008438,14165,0,1684542161,13265.29013375,42.80436123000254,53724.21500304 2023-05-20,00:22:43.000,140,11008417,14405,0,1684542162,13265.08804445,42.733869930001674,53724.277887120006 2023-05-20,00:22:44.000,140,11008493,13965,0,1684542163,13264.704074779998,42.70567341000424,53724.2359644 2023-05-20,00:22:45.000,140,11008431,14005,0,1684542164,13264.118015809996,42.64223124000273,53724.17308032 2023-05-20,00:22:46.000,140,11008451,14085,0,1684542165,13263.228822889992,42.48715038000228,53724.03333792001 2023-05-20,00:22:47.000,140,11008399,13845,0,1684542166,13262.56192819999,42.40256082000269,53723.942505360006 2023-05-20,00:22:48.000,140,11008414,13965,0,1684542167,13262.393520449994,42.53649428999779,53723.92853112 2023-05-20,00:22:49.000,140,11008459,13965,0,1684542168,13262.265530559998,42.52944515999843,53723.91455688001 2023-05-20,00:22:50.000,140,11008486,14085,0,1684542169,13261.948923989992,42.543543420004426,53723.81673720001 2023-05-20,00:22:51.000,140,11008441,14005,0,1684542170,13261.234875129994,42.543543420004426,53723.6420592 2023-05-20,00:22:52.000,140,11008431,13965,0,1684542171,13260.359154829996,42.325020390002464,53723.48135544001 2023-05-20,00:22:53.000,140,11008403,14285,0,1684542172,13259.826986339998,41.95141650000005,53723.36257440001 2023-05-20,00:22:54.000,140,11008420,14365,0,1684542173,13259.954976229994,42.02895693000028,53723.250780480004 2023-05-20,00:22:55.000,140,11008420,14005,0,1684542174,13260.04928457,42.52944515999843,53723.14597368001 2023-05-20,00:22:56.000,140,11008435,14165,0,1684542175,13259.395862500001,42.952392960003635,53722.95732144001 2023-05-20,00:22:57.000,140,11008439,14045,0,1684542176,13258.486460649998,42.92419643999892,53722.78264344 2023-05-20,00:22:58.000,140,11008410,13805,0,1684542177,13258.142908839996,42.74091906000103,53722.71277224 2023-05-20,00:22:59.000,140,11008481,14045,0,1684542178,13258.169854079992,42.53649428999779,53722.580016960004 2023-05-20,00:23:00.000,140,11008421,14125,0,1684542179,13258.432570169993,42.65632950000145,53722.39835184 2023-05-20,00:23:01.000,140,11008419,14085,0,1684542180,13258.540351129988,43.079277299999376,53722.195725360005 2023-05-20,00:23:02.000,140,11008466,13805,0,1684542181,13258.365207069997,43.361242500002845,53722.00008600001 2023-05-20,00:23:03.000,140,11008485,14005,0,1684542182,13258.075545740001,43.23435815999983,53721.7904724 2023-05-20,00:23:04.000,140,11008401,14125,0,1684542183,13258.257426110002,43.0581299100013,53721.72758832 2023-05-20,00:23:05.000,140,11008445,14005,0,1684542184,13258.755913049994,43.05108078000194,53721.62278152 2023-05-20,00:23:06.000,140,11008402,14125,0,1684542185,13259.07251962,43.20616164000239,53721.538936079996 2023-05-20,00:23:07.000,140,11008443,13885,0,1684542186,13258.958002349995,43.14976860000024,53721.35028384001 2023-05-20,00:23:08.000,140,11008434,13965,0,1684542187,13258.607714229998,43.07222817000002,53721.09874752 2023-05-20,00:23:09.000,140,11008425,13885,0,1684542188,13258.540351129988,43.22730903000047,53720.952018 2023-05-20,00:23:10.000,140,11008438,14045,0,1684542189,13258.88390293999,43.83353421000356,53720.8122756 2023-05-20,00:23:11.000,140,11008425,13925,0,1684542190,13259.119673789995,44.43975938999938,53720.700481679996 2023-05-20,00:23:12.000,140,11008440,14045,0,1684542191,13259.018629139995,44.623036770004546,53720.49086808001 2023-05-20,00:23:13.000,140,11008404,13805,0,1684542192,13258.809803529999,44.47500504000345,53720.351125680005 2023-05-20,00:23:14.000,140,11008429,14005,0,1684542193,13258.897375559995,44.55254547000368,53720.20439616001 2023-05-20,00:23:15.000,140,11008439,14285,0,1684542194,13259.16682795999,44.94024762000481,53720.05067952 2023-05-20,00:23:16.000,140,11008452,14045,0,1684542195,13259.463225599997,45.32090063999931,53719.862027279996 2023-05-20,00:23:17.000,140,11008480,14165,0,1684542196,13259.746150619998,45.454834110001684,53719.84106592001 2023-05-20,00:23:18.000,140,11008419,13885,0,1684542197,13260.008866709999,45.504178020004474,53719.70132352001 2023-05-20,00:23:19.000,140,11008426,14285,0,1684542198,13260.096438739994,45.3702445500021,53719.50568416001 2023-05-20,00:23:20.000,140,11008416,14205,0,1684542199,13260.547771509991,45.165819779998856,53719.5196584 2023-05-20,00:23:21.000,140,11008429,13725,0,1684542200,13261.28876561,45.398441069999535,53719.4497872 2023-05-20,00:23:22.000,140,11008425,14205,0,1684542201,13262.056704950002,45.800241479999386,53719.414851600006 2023-05-20,00:23:23.000,140,11008434,14005,0,1684542202,13262.54845558,45.84253626000282,53719.33799328001 2023-05-20,00:23:24.000,140,11008430,14085,0,1684542203,13262.858325839996,45.88483103999897,53719.21921224001 2023-05-20,00:23:25.000,140,11008398,13925,0,1684542204,13263.282713369998,46.258434930001386,53719.24017360001 2023-05-20,00:23:26.000,140,11008441,13925,0,1684542205,13263.84182709999,46.73777577000146,53719.21222512 2023-05-20,00:23:27.000,140,11008406,13925,0,1684542206,13264.407677139992,46.942200540004706,53719.33799328001 2023-05-20,00:23:28.000,140,11008403,13765,0,1684542207,13264.683865849998,47.20301835000282,53719.33100616 2023-05-20,00:23:29.000,140,11008438,14045,0,1684542208,13264.83880097999,47.38629573000071,53719.33100616 2023-05-20,00:23:30.000,140,11008451,13805,0,1684542209,13265.06783552,47.344000950004556,53719.35196752 2023-05-20,00:23:31.000,140,11008395,14325,0,1684542210,13265.519168289997,47.37924660000135,53719.32401904 2023-05-20,00:23:32.000,140,11008469,13725,0,1684542211,13266.044600469999,47.97842264999781,53719.24017360001 2023-05-20,00:23:33.000,140,11008423,13925,0,1684542212,13266.731704090002,48.26038785000128,53719.32401904 2023-05-20,00:23:34.000,140,11008397,13765,0,1684542213,13267.203245789999,47.950226130000374,53719.26812208001 2023-05-20,00:23:35.000,140,11008397,14045,0,1684542214,13267.721941659991,47.950226130000374,53719.36594176001 2023-05-20,00:23:36.000,140,11008428,13725,0,1684542215,13268.308000629993,48.521205659999396,53719.36594176001 2023-05-20,00:23:37.000,140,11008410,13725,0,1684542216,13268.914268529996,48.6198934799977,53719.42882584 2023-05-20,00:23:38.000,140,11008405,13965,0,1684542217,13269.412755470003,48.50005827000132,53719.57555536001 2023-05-20,00:23:39.000,140,11008435,13965,0,1684542218,13269.722625729999,48.760876079999434,53719.582542480006 2023-05-20,00:23:40.000,140,11008421,13845,0,1684542219,13270.093122779996,48.91595693999989,53719.60350384001 2023-05-20,00:23:41.000,140,11008391,14085,0,1684542220,13270.544455549993,48.78907260000415,53719.694336399996 2023-05-20,00:23:42.000,140,11008426,13725,0,1684542221,13271.13725082999,49.04989041000226,53719.77818184 2023-05-20,00:23:43.000,140,11008422,13965,0,1684542222,13271.756991349997,49.444641690002754,53719.966834080005 2023-05-20,00:23:44.000,140,11008439,13845,0,1684542223,13272.100543159999,49.25431517999823,53720.03670528001 2023-05-20,00:23:45.000,140,11008374,13845,0,1684542224,13272.410413419995,48.993497370000114,53720.12753784001 2023-05-20,00:23:46.000,140,11008436,13885,0,1684542225,13272.727019990001,49.18382388000464,53720.16946056 2023-05-20,00:23:47.000,140,11008456,14245,0,1684542226,13273.050362870003,49.12743084000249,53720.28125448 2023-05-20,00:23:48.000,140,11008380,13685,0,1684542227,13273.346760509994,48.88071129000309,53720.33016432 2023-05-20,00:23:49.000,140,11008435,13965,0,1684542228,13273.811565899996,49.021693890004826,53720.33016432 2023-05-20,00:23:50.000,140,11008416,13885,0,1684542229,13274.350470699988,49.35300300000381,53720.41400976001 2023-05-20,00:23:51.000,140,11008423,13805,0,1684542230,13274.788330849995,49.035792150003545,53720.52580368 2023-05-20,00:23:52.000,140,11008430,13565,0,1684542231,13275.259872549992,48.76792520999879,53720.67952032001 2023-05-20,00:23:53.000,140,11008407,14045,0,1684542232,13275.77183210999,49.00054649999947,53720.74939152001 2023-05-20,00:23:54.000,140,11008448,13805,0,1684542233,13276.256846429991,49.10628345000441,53720.84721120001 2023-05-20,00:23:55.000,140,11008425,13885,0,1684542234,13276.398308939992,48.42251784000109,53720.89612104001 2023-05-20,00:23:56.000,140,11008399,14085,0,1684542235,13276.539771449992,48.05596307999804,53720.93804376 2023-05-20,00:23:57.000,140,11008496,13885,0,1684542236,13276.896795879999,48.59874608999962,53721.10573464 2023-05-20,00:23:58.000,140,11008445,14085,0,1684542237,13276.937213739999,49.00054649999947,53721.070799040004 2023-05-20,00:23:59.000,140,11008469,13925,0,1684542238,13277.105621489995,48.64809000000241,53721.27342552 2023-05-20,00:24:00.000,140,11008408,13645,0,1684542239,13277.35486495999,48.746777820000716,53721.35028384001 2023-05-20,00:24:01.000,140,11008420,13925,0,1684542240,13277.556954259991,49.00759562999883,53721.46207776 2023-05-20,00:24:02.000,140,11008373,14085,0,1684542241,13277.48285485,48.90890781000053,53721.54592320001 2023-05-20,00:24:03.000,140,11008433,13885,0,1684542242,13277.644526290002,49.04989041000226,53721.643742880005 2023-05-20,00:24:04.000,140,11008404,14005,0,1684542243,13278.109331679989,49.58562429000449,53721.741562560004 2023-05-20,00:24:05.000,140,11008397,13885,0,1684542244,13278.33162990999,49.49398559999827,53721.86733072 2023-05-20,00:24:06.000,140,11008431,13765,0,1684542245,13278.304684669994,49.155627359999926,53721.99309888 2023-05-20,00:24:07.000,140,11008425,13965,0,1684542246,13278.39225669999,49.47988733999955,53722.028034480005 2023-05-20,00:24:08.000,140,11008432,13965,0,1684542247,13278.729072199996,49.58562429000449,53722.11886704001 2023-05-20,00:24:09.000,140,11008412,13885,0,1684542248,13278.924425190002,49.0780869299997,53722.34245488 2023-05-20,00:24:10.000,140,11008415,13645,0,1684542249,13278.803171610001,49.09923431999778,53722.42630032001 2023-05-20,00:24:11.000,140,11008431,13965,0,1684542250,13278.708863269996,49.395297779999964,53722.51713288 2023-05-20,00:24:12.000,140,11008415,13685,0,1684542251,13278.823380540001,49.45169082000211,53722.54508136 2023-05-20,00:24:13.000,140,11008436,13925,0,1684542252,13279.274713309998,49.86758949000068,53722.70578512 2023-05-20,00:24:14.000,140,11008436,14365,0,1684542253,13279.49701154,50.39627424000355,53722.873476 2023-05-20,00:24:15.000,140,11008416,13805,0,1684542254,13279.254504379998,50.45971640999778,53722.99225704 2023-05-20,00:24:16.000,140,11008404,13645,0,1684542255,13279.079360319993,50.72758335000253,53723.04116688 2023-05-20,00:24:17.000,140,11008437,13765,0,1684542256,13279.133250799998,50.92495898999914,53723.1878964 2023-05-20,00:24:18.000,140,11008375,13845,0,1684542257,13279.234295449998,50.664141180001025,53723.369561520005 2023-05-20,00:24:19.000,140,11008450,13965,0,1684542258,13279.234295449998,51.1787276699979,53723.488342560006 2023-05-20,00:24:20.000,140,11008383,13565,0,1684542259,13279.086096630002,51.82019849999779,53723.55122664 2023-05-20,00:24:21.000,140,11008434,13765,0,1684542260,13279.355549029999,51.36905418000242,53723.64904632001 2023-05-20,00:24:22.000,140,11008419,14045,0,1684542261,13279.786672869996,51.418398089997936,53723.872634160005 2023-05-20,00:24:23.000,140,11008417,13885,0,1684542262,13279.261240689993,51.883640669999295,53723.97744096 2023-05-20,00:24:24.000,140,11008386,14045,0,1684542263,13278.668445409996,51.44659461000265,53724.05429928 2023-05-20,00:24:25.000,140,11008421,14005,0,1684542264,13279.214086519998,51.44659461000265,53724.26391288 2023-05-20,00:24:26.000,140,11008414,13685,0,1684542265,13279.241031759993,51.91888632000337,53724.35474544 2023-05-20,00:24:27.000,140,11008487,13885,0,1684542266,13278.654972789991,51.22807158000069,53724.45955224 2023-05-20,00:24:28.000,140,11008416,13565,0,1684542267,13278.39899301,51.009548549998726,53724.64820448 2023-05-20,00:24:29.000,140,11008392,13725,0,1684542268,13278.567400759996,51.55233156000031,53724.76698552 2023-05-20,00:24:30.000,140,11008356,13725,0,1684542269,13278.863798400002,51.298562880001555,53724.89974080001 2023-05-20,00:24:31.000,140,11008398,14205,0,1684542270,13279.079360319993,51.22807158000069,53725.06044456 2023-05-20,00:24:32.000,140,11008381,13845,0,1684542271,13278.55392813999,51.58757721000438,53725.15826424001 2023-05-20,00:24:33.000,140,11008411,13565,0,1684542272,13278.50003766,51.34085765999771,53725.3888392 2023-05-20,00:24:34.000,140,11008432,13965,0,1684542273,13278.843589470001,51.43249635000393,53725.49364600001 2023-05-20,00:24:35.000,140,11008449,13925,0,1684542274,13278.836853159992,51.81314936999843,53725.60543992 2023-05-20,00:24:36.000,140,11008402,13725,0,1684542275,13278.857062089992,51.62987199000054,53725.75915656001 2023-05-20,00:24:37.000,140,11008437,13965,0,1684542276,13278.937897809992,51.742658070004836,53725.82902776001 2023-05-20,00:24:38.000,140,11008428,13925,0,1684542277,13278.715599579991,52.17970413000148,53726.02466712001 2023-05-20,00:24:39.000,140,11008485,13925,0,1684542278,13278.964843050002,52.461669329997676,53726.171396640006 2023-05-20,00:24:40.000,140,11008408,13965,0,1684542279,13279.274713309998,52.574455410001974,53726.24126784001 2023-05-20,00:24:41.000,140,11008408,13965,0,1684542280,13279.018733529992,52.49691498000175,53726.387997360005 2023-05-20,00:24:42.000,140,11008410,13885,0,1684542281,13278.715599579991,52.94805930000439,53726.56966248 2023-05-20,00:24:43.000,140,11008418,14085,0,1684542282,13278.877271019992,53.48379317999934,53726.69543064001 2023-05-20,00:24:44.000,140,11008463,13965,0,1684542283,13279.416175819999,53.31461406000017,53726.81421168001 2023-05-20,00:24:45.000,140,11008404,13925,0,1684542284,13279.968553239996,53.152484070000355,53727.00286392001 2023-05-20,00:24:46.000,140,11008383,13965,0,1684542285,13280.035916339992,53.54018622000149,53727.128632080006 2023-05-20,00:24:47.000,140,11008425,13765,0,1684542286,13279.955080619991,53.843298810003034,53727.25440024 2023-05-20,00:24:48.000,140,11008359,14205,0,1684542287,13279.921399070001,53.92788837000262,53727.324271440004 2023-05-20,00:24:49.000,140,11008434,13805,0,1684542288,13280.527666969989,54.11821487999987,53727.59676912 2023-05-20,00:24:50.000,140,11008390,13845,0,1684542289,13280.97226342999,54.428376600000774,53727.778434240005 2023-05-20,00:24:51.000,140,11008449,13525,0,1684542290,13280.69607472,54.7526365800004,53727.92516376 2023-05-20,00:24:52.000,140,11008412,13525,0,1684542291,13280.312105049998,55.055749170001945,53728.02298344 2023-05-20,00:24:53.000,140,11008457,13645,0,1684542292,13280.554612209999,55.344763500004774,53728.14176448 2023-05-20,00:24:54.000,140,11008401,13925,0,1684542293,13280.93858188,55.647876089999045,53728.288494 2023-05-20,00:24:55.000,140,11008412,13565,0,1684542294,13281.05983546,56.056725629998255,53728.41426216 2023-05-20,00:24:56.000,140,11008431,13685,0,1684542295,13281.086780699996,56.03557824000018,53728.65182424 2023-05-20,00:24:57.000,140,11008393,13485,0,1684542296,13281.093517009991,55.99328346000402,53728.833489360004 2023-05-20,00:24:58.000,140,11008416,13925,0,1684542297,13281.437068819992,56.65590168000199,53729.00816736 2023-05-20,00:24:59.000,140,11008410,13725,0,1684542298,13281.821038489994,57.085898609999276,53729.14790976 2023-05-20,00:25:00.000,140,11008417,13805,0,1684542299,13281.881665279994,56.78278601999773,53729.3714976 2023-05-20,00:25:01.000,140,11008421,13805,0,1684542300,13281.753675389999,56.966063400002895,53729.5811112 2023-05-20,00:25:02.000,140,11008420,13765,0,1684542301,13281.605476569988,57.593435970004066,53729.79771192 2023-05-20,00:25:03.000,140,11008444,13685,0,1684542302,13281.585267639988,57.67097640000429,53729.95142856001 2023-05-20,00:25:04.000,140,11008440,13565,0,1684542303,13281.706521219989,57.66392726999766,53730.18200352 2023-05-20,00:25:05.000,140,11008430,13405,0,1684542304,13281.95576469,57.87540117000026,53730.412578480005 2023-05-20,00:25:06.000,140,11008445,13645,0,1684542305,13282.124172439995,58.0798259400035,53730.62219208001 2023-05-20,00:25:07.000,140,11008422,13485,0,1684542306,13282.01639148,58.19966114999988,53730.810844319996 2023-05-20,00:25:08.000,140,11008415,13525,0,1684542307,13281.767148009989,58.52392112999951,53730.964560960005 2023-05-20,00:25:09.000,140,11008418,13645,0,1684542308,13281.585267639988,58.7847389400049,53731.0484064 2023-05-20,00:25:10.000,140,11008420,13805,0,1684542309,13281.706521219989,58.876377630003844,53731.19513592001 2023-05-20,00:25:11.000,140,11008377,13845,0,1684542310,13281.86819265999,59.1653919599994,53731.39077528001 2023-05-20,00:25:12.000,140,11008383,13525,0,1684542311,13281.726730149989,59.510799330004374,53731.57942752001 2023-05-20,00:25:13.000,140,11008412,13725,0,1684542312,13281.342760480002,59.581290629997966,53731.72615704001 2023-05-20,00:25:14.000,140,11008402,13565,0,1684542313,13281.093517009991,59.79981365999993,53731.83795096 2023-05-20,00:25:15.000,140,11008407,13725,0,1684542314,13281.315815239992,60.20161406999978,53731.93577064 2023-05-20,00:25:16.000,140,11008399,13765,0,1684542315,13281.410123579997,60.15931929000362,53731.97769336 2023-05-20,00:25:17.000,140,11008376,13765,0,1684542316,13281.073308079991,60.02538582000125,53732.03359032001 2023-05-20,00:25:18.000,140,11008444,13365,0,1684542317,13280.71628365,60.58226709000155,53732.13141000001 2023-05-20,00:25:19.000,140,11008441,13525,0,1684542318,13280.561348519994,60.99816576000012,53732.24320392 2023-05-20,00:25:20.000,140,11008388,13525,0,1684542319,13280.419886009993,60.80783925000287,53732.36897208001 2023-05-20,00:25:21.000,140,11008417,13805,0,1684542320,13280.116752059992,61.082755319999706,53732.424869040005 2023-05-20,00:25:22.000,140,11008406,13565,0,1684542321,13279.90119014,61.56914528999914,53732.51570160001 2023-05-20,00:25:23.000,140,11008463,13565,0,1684542322,13279.645210359995,61.717177020000236,53732.59954704 2023-05-20,00:25:24.000,140,11008417,13645,0,1684542323,13279.227559139988,61.92160179000348,53732.57858568 2023-05-20,00:25:25.000,140,11008440,14085,0,1684542324,13278.742544820001,62.19651786000031,53732.59954704 2023-05-20,00:25:26.000,140,11008391,13605,0,1684542325,13278.708863269996,62.133075689998805,53732.71832808 2023-05-20,00:25:27.000,140,11008391,13805,0,1684542326,13278.62129124,62.21766524999839,53732.66243112001 2023-05-20,00:25:28.000,140,11008396,13565,0,1684542327,13278.041968579993,62.591269140000804,53732.66243112001 2023-05-20,00:25:29.000,140,11008389,13725,0,1684542328,13277.408755439996,62.88733260000299,53732.690379600004 2023-05-20,00:25:30.000,140,11008398,13605,0,1684542329,13277.29423816999,63.00716780999937,53732.690379600004 2023-05-20,00:25:31.000,140,11008403,13445,0,1684542330,13277.30097448,63.07060998000088,53732.641469760005 2023-05-20,00:25:32.000,140,11008438,13765,0,1684542331,13276.890059569989,63.26093648999813,53732.60653416 2023-05-20,00:25:33.000,140,11008384,13605,0,1684542332,13276.418517869992,63.41601734999858,53732.57858568 2023-05-20,00:25:34.000,140,11008386,13565,0,1684542333,13276.18274702,63.55699995000032,53732.55762432 2023-05-20,00:25:35.000,140,11008391,13645,0,1684542334,13276.04128451,63.66273689999798,53732.487753119996 2023-05-20,00:25:36.000,140,11008409,13405,0,1684542335,13276.027811889995,63.61339299000247,53732.44583040001 2023-05-20,00:25:37.000,140,11008379,13725,0,1684542336,13275.798777349999,63.64863863999926,53732.473778880005 2023-05-20,00:25:38.000,140,11008372,13565,0,1684542337,13275.381126129992,63.867161670001224,53732.43884328 2023-05-20,00:25:39.000,140,11008422,13685,0,1684542338,13275.226191000002,63.92355471000337,53732.36198496 2023-05-20,00:25:40.000,140,11008416,13445,0,1684542339,13274.94326598,64.05043904999911,53732.187306960004 2023-05-20,00:25:41.000,140,11008441,13685,0,1684542340,13274.59297785999,64.32535512000322,53732.138397120005 2023-05-20,00:25:42.000,140,11008417,13445,0,1684542341,13274.215744499998,64.36060077000002,53732.019616080004 2023-05-20,00:25:43.000,140,11008429,13405,0,1684542342,13274.155117709997,64.3112568600045,53731.93577064 2023-05-20,00:25:44.000,140,11008418,13565,0,1684542343,13274.256162359998,64.53682901999855,53731.86589944001 2023-05-20,00:25:45.000,140,11008387,13325,0,1684542344,13274.081018299992,64.78354856999795,53731.77506688001 2023-05-20,00:25:46.000,140,11008381,13285,0,1684542345,13273.80482959,64.86108899999817,53731.66327296 2023-05-20,00:25:47.000,140,11008391,13445,0,1684542346,13273.777884349991,64.79764683000394,53731.53051768001 2023-05-20,00:25:48.000,140,11008422,13445,0,1684542347,13273.72399387,64.73420466000243,53731.49558208 2023-05-20,00:25:49.000,140,11008361,13405,0,1684542348,13273.43433253999,64.86108899999817,53731.35583968 2023-05-20,00:25:50.000,140,11008385,13845,0,1684542349,13273.158143829998,64.94567855999776,53731.23705864 2023-05-20,00:25:51.000,140,11008404,13725,0,1684542350,13272.915636669997,64.83289248000074,53731.034432160006 2023-05-20,00:25:52.000,140,11008392,13765,0,1684542351,13272.733756299996,64.82584335000138,53730.97154808 2023-05-20,00:25:53.000,140,11008394,13605,0,1684542352,13272.733756299996,64.79764683000394,53730.89468976 2023-05-20,00:25:54.000,140,11008418,13605,0,1684542353,13272.834800949997,64.60027119000006,53730.76193448 2023-05-20,00:25:55.000,140,11008384,13605,0,1684542354,13272.60576641,64.61436944999878,53730.643153439996 2023-05-20,00:25:56.000,140,11008440,13805,0,1684542355,13272.15443363999,64.86108899999817,53730.461488320005 2023-05-20,00:25:57.000,140,11008379,13485,0,1684542356,13272.060125299999,64.81174509000266,53730.33572016001 2023-05-20,00:25:58.000,140,11008388,13525,0,1684542357,13272.161169949999,64.53682901999855,53730.244887600005 2023-05-20,00:25:59.000,140,11008419,13765,0,1684542358,13271.918662789998,64.52977988999919,53730.05623536 2023-05-20,00:26:00.000,140,11008397,13725,0,1684542359,13272.012971129989,64.57912380000198,53730.09117096 2023-05-20,00:26:01.000,140,11008421,13645,0,1684542360,13272.188115189994,64.3817481599981,53729.90251872001 2023-05-20,00:26:02.000,140,11008403,13565,0,1684542361,13272.20158781,64.05043904999911,53729.81867328 2023-05-20,00:26:03.000,140,11008416,13885,0,1684542362,13272.066861609994,63.92355471000337,53729.7208536 2023-05-20,00:26:04.000,140,11008364,13565,0,1684542363,13272.2622146,63.76847385000292,53729.623033920005 2023-05-20,00:26:05.000,140,11008384,13525,0,1684542364,13272.369995559995,63.61339299000247,53729.53918848 2023-05-20,00:26:06.000,140,11008406,13565,0,1684542365,13272.31610507999,63.345526049997716,53729.48329152 2023-05-20,00:26:07.000,140,11008395,13325,0,1684542366,13272.24200567,63.169297799999185,53729.42739456001 2023-05-20,00:26:08.000,140,11008396,13565,0,1684542367,13272.13422470999,63.12700302000303,53729.32258776 2023-05-20,00:26:09.000,140,11008410,13765,0,1684542368,13271.790672900002,63.042413460003445,53729.22476808 2023-05-20,00:26:10.000,140,11008389,13725,0,1684542369,13271.676155629997,63.01421693999873,53729.287652160005 2023-05-20,00:26:11.000,140,11008416,13685,0,1684542370,13272.012971129989,63.10585562999768,53729.20380672 2023-05-20,00:26:12.000,140,11008337,13605,0,1684542371,13272.20158781,62.9507747700045,53729.08502568 2023-05-20,00:26:13.000,140,11008398,13485,0,1684542372,13272.27568721999,62.60536739999952,53729.07803856 2023-05-20,00:26:14.000,140,11008413,13685,0,1684542373,13272.44409497,62.55602349000401,53728.99419312001 2023-05-20,00:26:15.000,140,11008402,13525,0,1684542374,13272.693338439996,62.71110435000446,53728.98021888 2023-05-20,00:26:16.000,140,11008376,14045,0,1684542375,13272.774174159997,62.45028653999907,53728.89637344001 2023-05-20,00:26:17.000,140,11008403,13525,0,1684542376,13272.875218809997,62.09078091000265,53728.86842496 2023-05-20,00:26:18.000,140,11008390,13565,0,1684542377,13273.124462279993,61.9357000500022,53728.84746360001 2023-05-20,00:26:19.000,140,11008361,13565,0,1684542378,13273.232243239989,61.942749180001556,53728.77759240001 2023-05-20,00:26:20.000,140,11008410,13565,0,1684542379,13273.090780729988,62.04848612999922,53728.57496592 2023-05-20,00:26:21.000,140,11008405,13525,0,1684542380,13273.218770619998,61.992093090004346,53728.60990152001 2023-05-20,00:26:22.000,140,11008391,13645,0,1684542381,13273.427596229994,61.66783311000472,53728.55400456 2023-05-20,00:26:23.000,140,11008418,13765,0,1684542382,13273.777884349991,61.4422609500034,53728.49112048001 2023-05-20,00:26:24.000,140,11008420,13685,0,1684542383,13274.209008190002,61.42111355999805,53728.46317200001 2023-05-20,00:26:25.000,140,11008382,13485,0,1684542384,13274.363943319993,61.371769650002534,53728.33740384 2023-05-20,00:26:26.000,140,11008393,13765,0,1684542385,13274.532351069989,61.132099230002495,53728.37233944001 2023-05-20,00:26:27.000,140,11008441,13565,0,1684542386,13275.077992179991,60.53997230999812,53728.288494 2023-05-20,00:26:28.000,140,11008378,13725,0,1684542387,13275.482170779993,60.12407363999955,53728.25355840001 2023-05-20,00:26:29.000,140,11008403,13645,0,1684542388,13275.360917199992,60.215712329998496,53728.232597040005 2023-05-20,00:26:30.000,140,11008406,13485,0,1684542389,13275.502379709993,60.07472973000404,53728.17670008001 2023-05-20,00:26:31.000,140,11008393,13605,0,1684542390,13275.967185099995,59.48965193999902,53728.14176448 2023-05-20,00:26:32.000,140,11008435,13365,0,1684542391,13276.18274702,59.24293238999962,53728.12779024001 2023-05-20,00:26:33.000,140,11008388,13525,0,1684542392,13276.519562519992,59.34162020999793,53728.13477736001 2023-05-20,00:26:34.000,140,11008383,13525,0,1684542393,13276.943950049994,59.13719544000196,53728.19067432 2023-05-20,00:26:35.000,140,11008381,13165,0,1684542394,13276.950686359989,58.90457415000128,53728.14176448 2023-05-20,00:26:36.000,140,11008375,13645,0,1684542395,13277.146039349995,58.68605111999932,53728.05791904001 2023-05-20,00:26:37.000,140,11008355,13925,0,1684542396,13277.678207839992,58.538019389998226,53728.05791904001 2023-05-20,00:26:38.000,140,11008424,13565,0,1684542397,13277.833142969997,58.45342982999864,53728.0788804 2023-05-20,00:26:39.000,140,11008360,13245,0,1684542398,13277.711889389997,58.26310332000139,53728.0788804 2023-05-20,00:26:40.000,140,11008409,13525,0,1684542399,13278.095859059998,57.769664220002596,53728.08586752001 2023-05-20,00:26:41.000,140,11008402,13605,0,1684542400,13278.695390649991,57.50884641000448,53728.12080312 2023-05-20,00:26:42.000,140,11008382,13525,0,1684542401,13279.086096630002,57.45950250000169,53728.15573872001 2023-05-20,00:26:43.000,140,11008365,13645,0,1684542402,13279.395966889999,57.38901120000082,53728.0788804 2023-05-20,00:26:44.000,140,11008389,13445,0,1684542403,13279.894453829991,57.092947739998635,53728.15573872001 2023-05-20,00:26:45.000,140,11008435,13325,0,1684542404,13280.285159810002,56.8180316700018,53728.19766144 2023-05-20,00:26:46.000,140,11008406,13245,0,1684542405,13280.70954733999,56.40918213000259,53728.19067432 2023-05-20,00:26:47.000,140,11008418,13685,0,1684542406,13281.160880110001,56.23295388000406,53728.288494 2023-05-20,00:26:48.000,140,11008379,13565,0,1684542407,13281.551586089998,56.091971280002326,53728.27451976001 2023-05-20,00:26:49.000,140,11008413,13725,0,1684542408,13281.807565869989,55.71131826000055,53728.37233944001 2023-05-20,00:26:50.000,140,11008382,13365,0,1684542409,13282.07701827,55.38000915000157,53728.41426216 2023-05-20,00:26:51.000,140,11008351,13605,0,1684542410,13282.636131999992,55.13328960000217,53728.47714624 2023-05-20,00:26:52.000,140,11008369,13285,0,1684542411,13283.141355249994,54.90066831000149,53728.39330080001 2023-05-20,00:26:53.000,140,11008373,13525,0,1684542412,13283.821722560002,54.611653979998664,53728.6029144 2023-05-20,00:26:54.000,140,11008419,13565,0,1684542413,13284.252846399999,54.421327470001415,53728.686759840006 2023-05-20,00:26:55.000,140,11008396,13565,0,1684542414,13284.704179169996,54.068870970004355,53728.812528 2023-05-20,00:26:56.000,140,11008414,13405,0,1684542415,13285.317183379993,53.335761449998245,53728.9173348 2023-05-20,00:26:57.000,140,11008387,13445,0,1684542416,13285.970605449991,53.025599730004615,53729.06406432001 2023-05-20,00:26:58.000,140,11008374,13725,0,1684542417,13286.246794159997,53.49789143999806,53729.168871120004 2023-05-20,00:26:59.000,140,11008360,13405,0,1684542418,13286.293948329992,53.441498400003184,53729.22476808 2023-05-20,00:27:00.000,140,11008381,13485,0,1684542419,13286.68465430999,52.72248714000307,53729.32957488001 2023-05-20,00:27:01.000,140,11008380,13605,0,1684542420,13287.378494240002,52.327735860002576,53729.49027864 2023-05-20,00:27:02.000,140,11008411,13605,0,1684542421,13287.769200219998,52.65904497000156,53729.59508544001 2023-05-20,00:27:03.000,140,11008406,13405,0,1684542422,13288.018443689994,52.623799320004764,53729.790724800005 2023-05-20,00:27:04.000,140,11008414,13605,0,1684542423,13288.24747822999,52.07396718000382,53729.95142856001 2023-05-20,00:27:05.000,140,11008377,13605,0,1684542424,13288.739228860002,51.658068509997975,53730.11911944001 2023-05-20,00:27:06.000,140,11008409,13405,0,1684542425,13289.20403424999,51.66511764000461,53730.2798232 2023-05-20,00:27:07.000,140,11008423,13485,0,1684542426,13289.39265093,51.890689799998654,53730.37764288 2023-05-20,00:27:08.000,140,11008470,13365,0,1684542427,13289.61494916,51.77790372000163,53730.531359520006 2023-05-20,00:27:09.000,140,11008404,13485,0,1684542428,13289.897874180002,51.298562880001555,53730.643153439996 2023-05-20,00:27:10.000,140,11008425,13325,0,1684542429,13290.073018239993,51.291513750002196,53730.845779920004 2023-05-20,00:27:11.000,140,11008399,13485,0,1684542430,13290.019127760002,51.4888893899988,53730.8737284 2023-05-20,00:27:12.000,140,11008411,13525,0,1684542431,13290.133645029993,51.36905418000242,53731.034432160006 2023-05-20,00:27:13.000,140,11008434,13565,0,1684542432,13290.315525399994,51.0447942000028,53731.16718744 2023-05-20,00:27:14.000,140,11008389,13405,0,1684542433,13290.389624809999,50.889713340002345,53731.33487832 2023-05-20,00:27:15.000,140,11008432,13365,0,1684542434,13290.153853959993,50.85446768999827,53731.39077528001 2023-05-20,00:27:16.000,140,11008357,13605,0,1684542435,13290.059545620003,50.74873074000061,53731.432698 2023-05-20,00:27:17.000,140,11008400,13525,0,1684542436,13290.268371229999,50.72758335000253,53731.586414640005 2023-05-20,00:27:18.000,140,11008416,13525,0,1684542437,13290.49066946,50.81922204000148,53731.67724720001 2023-05-20,00:27:19.000,140,11008458,13525,0,1684542438,13290.396361119994,50.657092050001665,53731.66327296 2023-05-20,00:27:20.000,140,11008376,13525,0,1684542439,13290.355943259994,50.44561814999906,53731.816989599996 2023-05-20,00:27:21.000,140,11008369,13645,0,1684542440,13290.537823629995,50.3398812000014,53731.90782216 2023-05-20,00:27:22.000,140,11008384,13525,0,1684542441,13290.874639130001,50.15660382000351,53732.00564184 2023-05-20,00:27:23.000,140,11008389,13165,0,1684542442,13291.043046879997,50.05791599999793,53732.03359032001 2023-05-20,00:27:24.000,140,11008421,13485,0,1684542443,13290.901584369996,50.029719480000495,53731.96371912001 2023-05-20,00:27:25.000,140,11008357,13685,0,1684542444,13291.029574259992,49.6349682,53732.040577440006 2023-05-20,00:27:26.000,140,11008393,13565,0,1684542445,13291.137355220002,49.331855609998456,53732.089487280005 2023-05-20,00:27:27.000,140,11008420,13565,0,1684542446,13291.171036769992,49.2895608300023,53732.08250016001 2023-05-20,00:27:28.000,140,11008387,13445,0,1684542447,13291.171036769992,49.29660996000166,53732.15935848001 2023-05-20,00:27:29.000,140,11008382,13645,0,1684542448,13291.292290349993,48.78907260000415,53732.20128120001 2023-05-20,00:27:30.000,140,11008395,13925,0,1684542449,13291.245136179998,48.126454379998904,53732.18031984001 2023-05-20,00:27:31.000,140,11008432,13685,0,1684542450,13291.157564150002,48.13350350999826,53732.2362168 2023-05-20,00:27:32.000,140,11008387,13445,0,1684542451,13291.224927249998,48.06301221000467,53732.22224256 2023-05-20,00:27:33.000,140,11008420,13725,0,1684542452,13291.218190940002,47.351050080003915,53732.28512664 2023-05-20,00:27:34.000,140,11008395,13525,0,1684542453,13291.110409979992,46.96334793000278,53732.257178160005 2023-05-20,00:27:35.000,140,11008419,13645,0,1684542454,13291.184509389997,46.78711968000425,53732.3410236 2023-05-20,00:27:36.000,140,11008388,13365,0,1684542455,13290.955474850001,46.540400130004855,53732.4108948 2023-05-20,00:27:37.000,140,11008413,13525,0,1684542456,13290.77359448,46.18794363000052,53732.34801072001 2023-05-20,00:27:38.000,140,11008365,13285,0,1684542457,13290.46372421999,45.75794670000323,53732.43185616 2023-05-20,00:27:39.000,140,11008391,13605,0,1684542458,13290.187535509998,45.631062360000215,53732.29910088001 2023-05-20,00:27:40.000,140,11008356,13405,0,1684542459,13290.025864069998,45.49007975999848,53732.3410236 2023-05-20,00:27:41.000,140,11008424,13525,0,1684542460,13289.41285986,45.49712888999784,53732.29910088001 2023-05-20,00:27:42.000,140,11008353,13685,0,1684542461,13289.129934839999,45.631062360000215,53732.36897208001 2023-05-20,00:27:43.000,140,11008379,13405,0,1684542462,13288.995208639994,45.271556730003795,53732.320062239996 2023-05-20,00:27:44.000,140,11008432,13325,0,1684542463,13288.651656829992,45.2574584699978,53732.32704936001 2023-05-20,00:27:45.000,140,11008398,13765,0,1684542464,13288.651656829992,45.32794976999867,53732.320062239996 2023-05-20,00:27:46.000,140,11008347,13445,0,1684542465,13288.079070479995,45.215163690001646,53732.26416528 2023-05-20,00:27:47.000,140,11008411,13365,0,1684542466,13287.742254979989,45.271556730003795,53732.320062239996 2023-05-20,00:27:48.000,140,11008428,13365,0,1684542467,13287.668155569998,44.97549327000161,53732.28512664 2023-05-20,00:27:49.000,140,11008422,13205,0,1684542468,13287.15619601,44.996640659999684,53732.208268320006 2023-05-20,00:27:50.000,140,11008405,13245,0,1684542469,13286.82611681999,45.10942674000398,53732.10346152 2023-05-20,00:27:51.000,140,11008402,13605,0,1684542470,13286.327629879997,45.17991804000485,53732.040577440006 2023-05-20,00:27:52.000,140,11008371,13685,0,1684542471,13285.83587925,45.55352192999999,53732.13141000001 2023-05-20,00:27:53.000,140,11008355,13765,0,1684542472,13285.842615559995,45.2574584699978,53732.06153880001 2023-05-20,00:27:54.000,140,11008372,13525,0,1684542473,13285.48559112999,45.18696717000421,53732.019616080004 2023-05-20,00:27:55.000,140,11008391,13325,0,1684542474,13285.168984559998,45.54647280000063,53731.94974488 2023-05-20,00:27:56.000,140,11008359,13645,0,1684542475,13284.845641679996,45.20106543000293,53731.851925200004 2023-05-20,00:27:57.000,140,11008400,13445,0,1684542476,13284.798487510001,45.32090063999931,53731.85891232 2023-05-20,00:27:58.000,140,11008401,13565,0,1684542477,13285.014049429992,45.42663759000425,53731.85891232 2023-05-20,00:27:59.000,140,11008407,13285,0,1684542478,13284.50882617999,45.398441069999535,53731.803015360005 2023-05-20,00:28:00.000,140,11008409,13445,0,1684542479,13284.273055329999,45.447784980002325,53731.84493808001 2023-05-20,00:28:01.000,140,11008392,13605,0,1684542480,13284.097911269993,45.666308010004286,53731.83096384 2023-05-20,00:28:02.000,140,11008394,13405,0,1684542481,13283.868876729997,46.23728754000331,53731.90782216 2023-05-20,00:28:03.000,140,11008396,13485,0,1684542482,13283.626369569996,45.87778190999961,53731.85891232 2023-05-20,00:28:04.000,140,11008388,13765,0,1684542483,13283.100937389994,45.976469729997916,53731.85891232 2023-05-20,00:28:05.000,140,11008367,13445,0,1684542484,13282.979683809994,46.58974404000037,53731.78904112 2023-05-20,00:28:06.000,140,11008373,13445,0,1684542485,13282.757385579993,46.70253012000467,53731.77506688001 2023-05-20,00:28:07.000,140,11008387,13285,0,1684542486,13282.575505209992,46.3853192700044,53731.73314416 2023-05-20,00:28:08.000,140,11008413,13605,0,1684542487,13282.508142109997,46.47695796000335,53731.69820856001 2023-05-20,00:28:09.000,140,11008392,13805,0,1684542488,13282.622659380002,46.87170924000384,53731.73314416 2023-05-20,00:28:10.000,140,11008409,13245,0,1684542489,13282.615923069992,46.899905760001275,53731.67026008 2023-05-20,00:28:11.000,140,11008421,13525,0,1684542490,13282.440779010001,46.92105314999935,53731.65628584001 2023-05-20,00:28:12.000,140,11008402,13525,0,1684542491,13282.23195339999,46.80121794000297,53731.649298719996 2023-05-20,00:28:13.000,140,11008391,13325,0,1684542492,13282.11069981999,46.99154445000022,53731.60737600001 2023-05-20,00:28:14.000,140,11008381,13485,0,1684542493,13281.821038489994,47.076134009999805,53731.52353056 2023-05-20,00:28:15.000,140,11008358,13285,0,1684542494,13281.484222990002,47.132527050001954,53731.55147904 2023-05-20,00:28:16.000,140,11008391,13485,0,1684542495,13281.625685499988,47.17482182999811,53731.44667224 2023-05-20,00:28:17.000,140,11008371,13605,0,1684542496,13281.592003949998,47.39334486000007,53731.52353056 2023-05-20,00:28:18.000,140,11008381,13605,0,1684542497,13281.261924760001,47.55547484999988,53731.45365936 2023-05-20,00:28:19.000,140,11008413,13365,0,1684542498,13281.362969410002,47.527278330002446,53731.42571088 2023-05-20,00:28:20.000,140,11008422,13325,0,1684542499,13281.309078929997,47.66121180000482,53731.3977624 2023-05-20,00:28:21.000,140,11008428,13525,0,1684542500,13281.457277749992,47.78809614000056,53731.40474952 2023-05-20,00:28:22.000,140,11008400,13445,0,1684542501,13281.241715830001,47.57662223999796,53731.369813920006 2023-05-20,00:28:23.000,140,11008457,13685,0,1684542502,13280.95205449999,47.44973790000222,53731.348852560004 2023-05-20,00:28:24.000,140,11008408,13525,0,1684542503,13280.945318189995,47.57662223999796,53731.29295560001 2023-05-20,00:28:25.000,140,11008364,13405,0,1684542504,13280.662393169994,47.62596615000075,53731.299942720005 2023-05-20,00:28:26.000,140,11008409,13245,0,1684542505,13280.77017412999,47.64006440999947,53731.251032880005 2023-05-20,00:28:27.000,140,11008407,13765,0,1684542506,13280.89816402,47.66121180000482,53731.21609728 2023-05-20,00:28:28.000,140,11008412,13645,0,1684542507,13280.864482469995,47.87973482999951,53731.22308440001 2023-05-20,00:28:29.000,140,11008411,13085,0,1684542508,13280.365995529988,47.80924352999864,53731.1881488 2023-05-20,00:28:30.000,140,11008394,13565,0,1684542509,13280.264950880002,48.08415960000275,53731.16020032 2023-05-20,00:28:31.000,140,11008376,13365,0,1684542510,13280.520930659994,48.21809306999785,53731.17417456001 2023-05-20,00:28:32.000,140,11008384,13485,0,1684542511,13280.271687189997,48.15465090000362,53731.23007152 2023-05-20,00:28:33.000,140,11008452,13565,0,1684542512,13279.887717519996,48.24628959000256,53731.17417456001 2023-05-20,00:28:34.000,140,11008346,13365,0,1684542513,13279.544165709995,48.33087915000215,53731.132251840005 2023-05-20,00:28:35.000,140,11008364,13605,0,1684542514,13279.665419289995,48.47891088000324,53731.11129048 2023-05-20,00:28:36.000,140,11008394,13605,0,1684542515,13279.483538919994,48.28153523999936,53731.04141928 2023-05-20,00:28:37.000,140,11008379,13325,0,1684542516,13279.247768069989,48.43661609999981,53730.978535199996 2023-05-20,00:28:38.000,140,11008412,13765,0,1684542517,13279.227559139988,48.746777820000716,53731.04141928 2023-05-20,00:28:39.000,140,11008393,13365,0,1684542518,13279.092832939998,48.937104329997965,53730.978535199996 2023-05-20,00:28:40.000,140,11008406,13445,0,1684542519,13278.964843050002,48.923006069999246,53731.013470800004 2023-05-20,00:28:41.000,140,11008441,13405,0,1684542520,13278.762753750001,49.219069530001434,53731.00648368001 2023-05-20,00:28:42.000,140,11008395,13245,0,1684542521,13278.54045552,49.70545950000087,53730.92263824 2023-05-20,00:28:43.000,140,11008388,13645,0,1684542522,13278.21037632999,49.82529471000453,53730.83180568 2023-05-20,00:28:44.000,140,11008434,13445,0,1684542523,13277.880297139993,50.212996859998384,53730.76892160001 2023-05-20,00:28:45.000,140,11008411,13405,0,1684542524,13277.779252489992,50.57250249000208,53730.747960240005 2023-05-20,00:28:46.000,140,11008416,13485,0,1684542525,13277.738834629992,50.713485090003815,53730.699050400006 2023-05-20,00:28:47.000,140,11008401,13125,0,1684542526,13277.617581049992,50.77692725999805,53730.61520496 2023-05-20,00:28:48.000,140,11008397,13365,0,1684542527,13277.812934039997,50.98135203000129,53730.72001176001 2023-05-20,00:28:49.000,140,11008414,13445,0,1684542528,13278.015023339998,51.05184333000216,53730.72001176001 2023-05-20,00:28:50.000,140,11008433,13565,0,1684542529,13277.691680459997,50.98840116000065,53730.72699888 2023-05-20,00:28:51.000,140,11008424,13365,0,1684542530,13277.657998909992,51.31266114000027,53730.61520496 2023-05-20,00:28:52.000,140,11008406,13245,0,1684542531,13277.671471529997,51.41134895999858,53730.50341104001 2023-05-20,00:28:53.000,140,11008457,13485,0,1684542532,13277.455909609991,51.49593851999816,53730.52437240001 2023-05-20,00:28:54.000,140,11008386,13525,0,1684542533,13277.29423816999,51.55938068999967,53730.45450120001 2023-05-20,00:28:55.000,140,11008399,13285,0,1684542534,13276.99110421999,51.77790372000163,53730.4195656 2023-05-20,00:28:56.000,140,11008386,13605,0,1684542535,13276.815960159998,51.651019379998615,53730.39161712 2023-05-20,00:28:57.000,140,11008388,13685,0,1684542536,13276.654288719998,51.714461550000124,53730.30078456 2023-05-20,00:28:58.000,140,11008386,13605,0,1684542537,13276.593661929997,51.763805460002914,53730.3496944 2023-05-20,00:28:59.000,140,11008355,13405,0,1684542538,13276.11538391999,51.82019849999779,53730.293797440005 2023-05-20,00:29:00.000,140,11008360,13525,0,1684542539,13275.94023986,51.749707200004195,53730.23790048001 2023-05-20,00:29:01.000,140,11008427,13445,0,1684542540,13275.906558309995,51.99642675000359,53730.16802928001 2023-05-20,00:29:02.000,140,11008376,13285,0,1684542541,13275.536061259998,52.052819789998466,53730.16802928001 2023-05-20,00:29:03.000,140,11008400,13325,0,1684542542,13275.327235650002,51.95413197000016,53730.077196720005 2023-05-20,00:29:04.000,140,11008374,13285,0,1684542543,13275.131882659996,52.398227160003444,53730.04924824001 2023-05-20,00:29:05.000,140,11008404,13845,0,1684542544,13274.77485822999,52.54625889000454,53729.958415680005 2023-05-20,00:29:06.000,140,11008371,13405,0,1684542545,13274.86243026,52.4405219399996,53729.93745432 2023-05-20,00:29:07.000,140,11008368,13525,0,1684542546,13274.505405829994,52.85642060999817,53729.86758312 2023-05-20,00:29:08.000,140,11008342,13405,0,1684542547,13274.101227229992,52.77888017999794,53729.81867328 2023-05-20,00:29:09.000,140,11008397,13645,0,1684542548,13274.323525459993,52.61675018999813,53729.74880208 2023-05-20,00:29:10.000,140,11008335,13605,0,1684542549,13273.851983759996,53.032648860003974,53729.66495664001 2023-05-20,00:29:11.000,140,11008363,13445,0,1684542550,13273.41412360999,52.76478191999922,53729.60207256 2023-05-20,00:29:12.000,140,11008434,13485,0,1684542551,13273.447805159994,52.72953627000243,53729.5811112 2023-05-20,00:29:13.000,140,11008382,13485,0,1684542552,13273.299606339999,52.88461713000288,53729.5811112 2023-05-20,00:29:14.000,140,11008402,13565,0,1684542553,13273.016681319998,53.05379625000205,53729.51822712001 2023-05-20,00:29:15.000,140,11008380,13445,0,1684542554,13272.881955119992,53.12428755000292,53729.34354912 2023-05-20,00:29:16.000,140,11008423,13565,0,1684542555,13272.592293789996,53.025599730004615,53729.32957488001 2023-05-20,00:29:17.000,140,11008359,13405,0,1684542556,13272.572084859996,53.23002450000058,53729.18284536001 2023-05-20,00:29:18.000,140,11008406,13605,0,1684542557,13272.578821169991,53.25117188999866,53729.09899992 2023-05-20,00:29:19.000,140,11008393,13245,0,1684542558,13272.289159839995,53.328712319998886,53728.96624464001 2023-05-20,00:29:20.000,140,11008389,13285,0,1684542559,13272.248741979995,53.36395797000296,53728.86143784 2023-05-20,00:29:21.000,140,11008417,13565,0,1684542560,13272.073597919989,53.25822101999802,53728.76361816 2023-05-20,00:29:22.000,140,11008382,13565,0,1684542561,13272.046652679994,53.427400140004465,53728.74964392 2023-05-20,00:29:23.000,140,11008394,13525,0,1684542562,13271.817618139998,53.51198970000405,53728.6029144 2023-05-20,00:29:24.000,140,11008421,13325,0,1684542563,13271.804145519993,53.610677520002355,53728.449197760005 2023-05-20,00:29:25.000,140,11008363,13765,0,1684542564,13272.13422470999,53.51903883000341,53728.40727504 2023-05-20,00:29:26.000,140,11008376,13605,0,1684542565,13271.756991349997,53.81510228999832,53728.23958416 2023-05-20,00:29:27.000,140,11008396,13525,0,1684542566,13271.804145519993,53.829200550004316,53728.09285464 2023-05-20,00:29:28.000,140,11008365,13445,0,1684542567,13272.012971129989,53.71641447000002,53728.0439448 2023-05-20,00:29:29.000,140,11008405,13405,0,1684542568,13272.006234819994,54.012477930002206,53728.015996320006 2023-05-20,00:29:30.000,140,11008397,13325,0,1684542569,13271.824354449993,53.92083924000326,53727.84131832001 2023-05-20,00:29:31.000,140,11008404,13085,0,1684542570,13271.844563379993,53.99837967000349,53727.71555016 2023-05-20,00:29:32.000,140,11008379,13605,0,1684542571,13272.120752089999,53.80805315999896,53727.54785928 2023-05-20,00:29:33.000,140,11008388,13645,0,1684542572,13272.033180059989,53.9490357600007,53727.5199108 2023-05-20,00:29:34.000,140,11008379,13445,0,1684542573,13272.471040209995,53.977232279998134,53727.345232800006 2023-05-20,00:29:35.000,140,11008377,13325,0,1684542574,13272.54513962,53.88559358999919,53727.24741312001 2023-05-20,00:29:36.000,140,11008352,13405,0,1684542575,13272.902164049992,53.963134019999416,53727.12164496001 2023-05-20,00:29:37.000,140,11008392,13205,0,1684542576,13273.272661099989,53.970183149998775,53727.03779952 2023-05-20,00:29:38.000,140,11008368,13565,0,1684542577,13273.407387299994,53.94198663000134,53726.9958768 2023-05-20,00:29:39.000,140,11008355,13565,0,1684542578,13273.46127778,53.86444620000111,53726.891070000005 2023-05-20,00:29:40.000,140,11008424,13525,0,1684542579,13273.831774829996,54.31559052000375,53726.76530184001 2023-05-20,00:29:41.000,140,11008395,13365,0,1684542580,13274.188799260002,54.139362269997946,53726.674469280006 2023-05-20,00:29:42.000,140,11008401,13245,0,1684542581,13274.182062949993,54.477720510003564,53726.63953368 2023-05-20,00:29:43.000,140,11008374,13405,0,1684542582,13274.384152249993,54.646899630002736,53726.53472688 2023-05-20,00:29:44.000,140,11008396,13565,0,1684542583,13274.79506715999,54.646899630002736,53726.436907200004 2023-05-20,00:29:45.000,140,11008372,13885,0,1684542584,13275.071255869996,54.879520920003415,53726.49280416 2023-05-20,00:29:46.000,140,11008370,13325,0,1684542585,13275.286817790002,55.17558437999833,53726.38101024001 2023-05-20,00:29:47.000,140,11008343,13405,0,1684542586,13275.495643399998,55.32361610999942,53726.27620344 2023-05-20,00:29:48.000,140,11008378,13565,0,1684542587,13275.79204103999,55.39410741000029,53726.25524208 2023-05-20,00:29:49.000,140,11008405,13565,0,1684542588,13276.048020819995,55.59853218000353,53726.23428072 2023-05-20,00:29:50.000,140,11008381,13565,0,1684542589,13276.08170237,55.922792160003155,53726.10851256 2023-05-20,00:29:51.000,140,11008341,13285,0,1684542590,13276.398308939992,55.753613040003984,53726.12947392 2023-05-20,00:29:52.000,140,11008401,13685,0,1684542591,13276.687970270003,56.20475735999935,53726.17838376 2023-05-20,00:29:53.000,140,11008389,13485,0,1684542592,13276.789014919988,56.49377169000218,53726.101525440004 2023-05-20,00:29:54.000,140,11008390,13605,0,1684542593,13277.15277565999,56.557213860003685,53726.07357696001 2023-05-20,00:29:55.000,140,11008367,13605,0,1684542594,13277.455909609991,56.70524559000478,53726.09453832001 2023-05-20,00:29:56.000,140,11008417,13605,0,1684542595,13277.644526290002,57.03655470000376,53725.97575728001 2023-05-20,00:29:57.000,140,11008406,13645,0,1684542596,13277.819670349993,57.01540730999841,53725.96178304 2023-05-20,00:29:58.000,140,11008391,13285,0,1684542597,13278.075650129998,57.05770209000184,53726.003705760006 2023-05-20,00:29:59.000,140,11008414,13405,0,1684542598,13278.237321569999,57.3114707700006,53725.98973152 2023-05-20,00:30:00.000,140,11008407,13685,0,1684542599,13278.33836622,57.24802859999909,53725.94082168 2023-05-20,00:30:01.000,140,11008362,13445,0,1684542600,13278.486565039995,57.33966728999803,53726.01069288 2023-05-20,00:30:02.000,140,11008384,13445,0,1684542601,13278.52024659,57.30442164000124,53725.94082168 2023-05-20,00:30:03.000,140,11008397,13405,0,1684542602,13278.708863269996,57.12114426000335,53725.84998912 2023-05-20,00:30:04.000,140,11008390,13485,0,1684542603,13278.782962680001,57.12114426000335,53725.80107928 2023-05-20,00:30:05.000,140,11008358,13765,0,1684542604,13278.985051980002,57.01540730999841,53725.91986032 2023-05-20,00:30:06.000,140,11008379,13365,0,1684542605,13279.456593679999,56.87442471000395,53725.85697624001 2023-05-20,00:30:07.000,140,11008386,13645,0,1684542606,13279.59131987999,56.691147329998785,53725.96877016 2023-05-20,00:30:08.000,140,11008412,13405,0,1684542607,13279.867508589996,56.740491240001575,53725.94780880001 2023-05-20,00:30:09.000,140,11008403,13485,0,1684542608,13280.258214569993,56.564262990003044,53726.052615600005 2023-05-20,00:30:10.000,140,11008404,13525,0,1684542609,13280.238005639992,56.37393647999852,53726.01069288 2023-05-20,00:30:11.000,140,11008383,13645,0,1684542610,13280.372731839998,56.31049431000429,53726.12947392 2023-05-20,00:30:12.000,140,11008377,13405,0,1684542611,13280.615238999999,56.21180648999871,53726.13646104 2023-05-20,00:30:13.000,140,11008430,13485,0,1684542612,13280.702811029994,55.922792160003155,53726.171396640006 2023-05-20,00:30:14.000,140,11008390,13445,0,1684542613,13280.70954733999,55.73246564999863,53726.171396640006 2023-05-20,00:30:15.000,140,11008360,13485,0,1684542614,13281.03289021999,55.84525173000293,53726.387997360005 2023-05-20,00:30:16.000,140,11008364,13245,0,1684542615,13281.187825349996,55.63377783000033,53726.367036 2023-05-20,00:30:17.000,140,11008400,13685,0,1684542616,13281.396650959992,55.39410741000029,53726.53472688 2023-05-20,00:30:18.000,140,11008394,13365,0,1684542617,13281.760411699994,55.746563910004625,53726.63254656 2023-05-20,00:30:19.000,140,11008401,13485,0,1684542618,13281.854720039999,55.33771436999814,53726.71639200001 2023-05-20,00:30:20.000,140,11008380,13365,0,1684542619,13282.01639148,55.33066523999878,53726.772288960005 2023-05-20,00:30:21.000,140,11008430,13285,0,1684542620,13282.413833769991,55.30246872000134,53726.84914728 2023-05-20,00:30:22.000,140,11008366,13085,0,1684542621,13282.548559969997,55.062798300001305,53726.93299272001 2023-05-20,00:30:23.000,140,11008394,13165,0,1684542622,13282.716967719993,54.89361918000213,53726.98190256001 2023-05-20,00:30:24.000,140,11008372,13765,0,1684542623,13282.797803439993,54.7526365800004,53727.1356192 2023-05-20,00:30:25.000,140,11008367,13405,0,1684542624,13282.979683809994,54.477720510003564,53727.40112976 2023-05-20,00:30:26.000,140,11008366,13085,0,1684542625,13283.181773109995,54.188706180000736,53727.5199108 2023-05-20,00:30:27.000,140,11008403,13685,0,1684542626,13283.141355249994,54.30854139000439,53727.63869184 2023-05-20,00:30:28.000,140,11008370,13325,0,1684542627,13283.47143443999,53.89264271999855,53727.79240848001 2023-05-20,00:30:29.000,140,11008353,13285,0,1684542628,13283.579215400001,54.10411662000115,53727.89022816001 2023-05-20,00:30:30.000,140,11008382,13405,0,1684542629,13283.599424330001,54.1605096600033,53728.07189328 2023-05-20,00:30:31.000,140,11008374,13605,0,1684542630,13283.666787429996,53.8010040299996,53728.25355840001 2023-05-20,00:30:32.000,140,11008364,13525,0,1684542631,13283.761095770002,54.18165705000138,53728.25355840001 2023-05-20,00:30:33.000,140,11008384,13405,0,1684542632,13283.922767210002,53.92083924000326,53728.498107600004 2023-05-20,00:30:34.000,140,11008379,13285,0,1684542633,13284.300000569994,53.99133054000413,53728.64483712 2023-05-20,00:30:35.000,140,11008420,13485,0,1684542634,13284.192219609999,54.1605096600033,53728.84047648 2023-05-20,00:30:36.000,140,11008344,13325,0,1684542635,13284.246110089989,53.90674098000454,53728.88938632 2023-05-20,00:30:37.000,140,11008362,13445,0,1684542636,13284.54924403999,54.188706180000736,53729.0570772 2023-05-20,00:30:38.000,140,11008372,13445,0,1684542637,13284.232637469999,54.32263965000311,53729.14790976 2023-05-20,00:30:39.000,140,11008376,13365,0,1684542638,13284.145065439989,54.08296923000307,53729.238742320005 2023-05-20,00:30:40.000,140,11008388,13405,0,1684542639,13284.165274369989,54.79493136000383,53729.4413688 2023-05-20,00:30:41.000,140,11008423,13365,0,1684542640,13283.895821969993,54.364934429999266,53729.574124080005 2023-05-20,00:30:42.000,140,11008363,13765,0,1684542641,13283.848667799997,54.80902962000255,53729.692905120006 2023-05-20,00:30:43.000,140,11008388,13245,0,1684542642,13283.619633260001,55.36591089000285,53729.78373768001 2023-05-20,00:30:44.000,140,11008382,13405,0,1684542643,13283.653314809992,54.85837352999806,53729.90251872001 2023-05-20,00:30:45.000,140,11008361,13405,0,1684542644,13283.740886840002,55.2108300300024,53730.08418384 2023-05-20,00:30:46.000,140,11008372,13805,0,1684542645,13283.653314809992,55.5562374000001,53730.11911944001 2023-05-20,00:30:47.000,140,11008379,13325,0,1684542646,13283.713941599992,55.21787916000176,53730.342707280004 2023-05-20,00:30:48.000,140,11008367,13605,0,1684542647,13283.693732669992,55.25312480999855,53730.531359520006 2023-05-20,00:30:49.000,140,11008357,13445,0,1684542648,13283.612896949991,55.54918827000074,53730.699050400006 2023-05-20,00:30:50.000,140,11008416,13525,0,1684542649,13283.45796182,55.63377783000033,53730.866741280006 2023-05-20,00:30:51.000,140,11008346,13445,0,1684542650,13283.35691717,55.40115653999965,53731.034432160006 2023-05-20,00:30:52.000,140,11008371,13525,0,1684542651,13283.262608829995,55.697220000001835,53731.146226079996 2023-05-20,00:30:53.000,140,11008382,13445,0,1684542652,13283.13461894,55.89459563999844,53731.36282680001 2023-05-20,00:30:54.000,140,11008425,13485,0,1684542653,13283.21545466,55.471647840000514,53731.56545328 2023-05-20,00:30:55.000,140,11008370,13445,0,1684542654,13283.26934513999,55.866399120001006,53731.69122144 2023-05-20,00:30:56.000,140,11008361,13445,0,1684542655,13283.11441001,55.83115347000421,53731.85891232 2023-05-20,00:30:57.000,140,11008365,13605,0,1684542656,13283.24913620999,55.44345132000308,53732.0964744 2023-05-20,00:30:58.000,140,11008337,13245,0,1684542657,13282.959474879994,55.78885869000078,53732.20128120001 2023-05-20,00:30:59.000,140,11008341,13645,0,1684542658,13283.08746476999,55.753613040003984,53732.41788192001 2023-05-20,00:31:00.000,140,11008360,13405,0,1684542659,13283.06725583999,55.61967957000161,53732.52967584 2023-05-20,00:31:01.000,140,11008392,13645,0,1684542660,13282.811276059998,55.9016447699978,53732.74627656 2023-05-20,00:31:02.000,140,11008356,13565,0,1684542661,13283.21545466,55.817055209998216,53732.94890304001 2023-05-20,00:31:03.000,140,11008355,13605,0,1684542662,13282.946002259989,56.099020410001685,53733.13056816 2023-05-20,00:31:04.000,140,11008396,13645,0,1684542663,13282.306052809996,55.98623433000466,53733.214413600006 2023-05-20,00:31:05.000,140,11008389,13285,0,1684542664,13282.811276059998,56.113118670000404,53733.410052960004 2023-05-20,00:31:06.000,140,11008387,13205,0,1684542665,13282.02986409999,56.4726243000041,53733.528834000004 2023-05-20,00:31:07.000,140,11008384,13405,0,1684542666,13281.86819265999,55.89459563999844,53733.55678248 2023-05-20,00:31:08.000,140,11008368,13485,0,1684542667,13282.063545649995,56.48672256000282,53733.54280824001 2023-05-20,00:31:09.000,140,11008384,13325,0,1684542668,13281.376442029992,56.684098199999426,53733.75242184 2023-05-20,00:31:10.000,140,11008366,13405,0,1684542669,13281.686312289989,56.40918213000259,53733.85722864001 2023-05-20,00:31:11.000,140,11008354,13205,0,1684542670,13281.437068819992,56.99425992000033,53733.90613848001 2023-05-20,00:31:12.000,140,11008351,13485,0,1684542671,13281.558322399993,56.959014270003536,53734.05985512 2023-05-20,00:31:13.000,140,11008380,13005,0,1684542672,13281.376442029992,56.733442110002215,53734.080816480004 2023-05-20,00:31:14.000,140,11008400,13445,0,1684542673,13281.106989629996,56.789835150004365,53734.24152024001 2023-05-20,00:31:15.000,140,11008380,13445,0,1684542674,13281.241715830001,56.5713121200024,53734.29043008001 2023-05-20,00:31:16.000,140,11008359,13285,0,1684542675,13280.74996519999,56.52196820999961,53734.318378560005 2023-05-20,00:31:17.000,140,11008387,13445,0,1684542676,13280.69607472,56.40918213000259,53734.32536568 2023-05-20,00:31:18.000,140,11008431,13445,0,1684542677,13280.743228889994,55.98623433000466,53734.37427552 2023-05-20,00:31:19.000,140,11008353,13525,0,1684542678,13280.595030069999,56.564262990003044,53734.45113384 2023-05-20,00:31:20.000,140,11008377,13485,0,1684542679,13280.163906230002,56.2259047500047,53734.59087624 2023-05-20,00:31:21.000,140,11008372,13365,0,1684542680,13280.379468149993,56.162462580003194,53734.534979280004 2023-05-20,00:31:22.000,140,11008358,13285,0,1684542681,13279.887717519996,56.66999994000071,53734.56292776 2023-05-20,00:31:23.000,140,11008394,13445,0,1684542682,13279.82035442,56.514919080000254,53734.6817088 2023-05-20,00:31:24.000,140,11008395,13205,0,1684542683,13279.84056335,56.53606646999833,53734.66074744 2023-05-20,00:31:25.000,140,11008355,13565,0,1684542684,13279.40943950999,56.86737558000459,53734.6118376 2023-05-20,00:31:26.000,140,11008381,13365,0,1684542685,13279.69910084,56.59245951000048,53734.66773456 2023-05-20,00:31:27.000,140,11008412,13445,0,1684542686,13279.032206149997,56.62065602999792,53734.71664440001 2023-05-20,00:31:28.000,140,11008374,13485,0,1684542687,13279.065887700002,56.451476909998746,53734.71664440001 2023-05-20,00:31:29.000,140,11008379,13365,0,1684542688,13278.729072199996,56.47967343000346,53734.772541360006 2023-05-20,00:31:30.000,140,11008345,13565,0,1684542689,13278.075650129998,56.677049070000066,53734.81446408001 2023-05-20,00:31:31.000,140,11008417,13605,0,1684542690,13278.129540609989,56.3598382199998,53734.751580000004 2023-05-20,00:31:32.000,140,11008398,13485,0,1684542691,13278.015023339998,57.07180035000056,53734.68869592 2023-05-20,00:31:33.000,140,11008426,13445,0,1684542692,13277.449173299996,57.11409513000399,53734.71664440001 2023-05-20,00:31:34.000,140,11008375,13325,0,1684542693,13277.779252489992,57.085898609999276,53734.73061864 2023-05-20,00:31:35.000,140,11008385,13245,0,1684542694,13277.327919719995,57.48769901999913,53734.66773456 2023-05-20,00:31:36.000,140,11008396,13525,0,1684542695,13277.267292929995,57.191635560004215,53734.68869592 2023-05-20,00:31:37.000,140,11008354,13285,0,1684542696,13277.41549174999,57.26917599000444,53734.75856712 2023-05-20,00:31:38.000,140,11008361,13485,0,1684542697,13276.977631599999,57.6216324900015,53734.73061864 2023-05-20,00:31:39.000,140,11008386,13845,0,1684542698,13276.640816099993,57.501797279997845,53734.723631520006 2023-05-20,00:31:40.000,140,11008396,13405,0,1684542699,13276.593661929997,57.39606033000018,53734.71664440001 2023-05-20,00:31:41.000,140,11008402,13285,0,1684542700,13276.458935729992,57.790811610000674,53734.653760320005 2023-05-20,00:31:42.000,140,11008386,13605,0,1684542701,13275.95371247999,57.734418569998525,53734.73061864 2023-05-20,00:31:43.000,140,11008386,13445,0,1684542702,13275.98065772,57.903597689997696,53734.63279896 2023-05-20,00:31:44.000,140,11008385,13445,0,1684542703,13276.12212023,57.86130291000154,53734.66773456 2023-05-20,00:31:45.000,140,11008356,13325,0,1684542704,13275.711205319989,58.185562890001165,53734.74459288001 2023-05-20,00:31:46.000,140,11008359,13245,0,1684542705,13275.79204103999,57.69917292000173,53734.70965728 2023-05-20,00:31:47.000,140,11008449,13525,0,1684542706,13276.297264289991,57.8683520400009,53734.74459288001 2023-05-20,00:31:48.000,140,11008390,13285,0,1684542707,13275.765095799994,58.065727680004784,53734.75856712 2023-05-20,00:31:49.000,140,11008403,13325,0,1684542708,13275.596688049998,57.57933770999807,53734.772541360006 2023-05-20,00:31:50.000,140,11008363,13325,0,1684542709,13276.03454819999,57.198684690003574,53734.772541360006 2023-05-20,00:31:51.000,140,11008369,13645,0,1684542710,13275.758359489999,57.28327425000316,53734.75856712 2023-05-20,00:31:52.000,140,11008342,13445,0,1684542711,13275.435016609998,56.95196514000418,53734.75856712 2023-05-20,00:31:53.000,140,11008363,13245,0,1684542712,13275.589951739988,56.83917905999988,53734.84241256001 2023-05-20,00:31:54.000,140,11008365,13485,0,1684542713,13275.563006499993,56.740491240001575,53734.86337392001 2023-05-20,00:31:55.000,140,11008388,13405,0,1684542714,13275.246399930002,56.8180316700018,53734.83542544 2023-05-20,00:31:56.000,140,11008380,13405,0,1684542715,13275.509116019988,56.66295081000135,53734.84241256001 2023-05-20,00:31:57.000,140,11008441,13525,0,1684542716,13275.374389819997,57.07884947999992,53734.82843832 2023-05-20,00:31:58.000,140,11008369,13565,0,1684542717,13275.246399930002,56.98016166000161,53734.77952848 2023-05-20,00:31:59.000,140,11008388,13445,0,1684542718,13274.95673859999,57.01540730999841,53734.8563868 2023-05-20,00:32:00.000,140,11008365,13405,0,1684542719,13275.212718379997,56.78278601999773,53734.82843832 2023-05-20,00:32:01.000,140,11008385,13165,0,1684542720,13274.98368384,56.83917905999988,53734.79350272001 2023-05-20,00:32:02.000,140,11008436,13445,0,1684542721,13274.788330849995,56.70524559000478,53734.821451200005 2023-05-20,00:32:03.000,140,11008452,13285,0,1684542722,13274.85569394999,56.4726243000041,53734.7865156 2023-05-20,00:32:04.000,140,11008367,13045,0,1684542723,13274.81527608999,56.35278909000044,53734.70965728 2023-05-20,00:32:05.000,140,11008375,13405,0,1684542724,13274.579505239999,56.113118670000404,53734.71664440001 2023-05-20,00:32:06.000,140,11008401,13445,0,1684542725,13274.788330849995,56.02852911000082,53734.66074744 2023-05-20,00:32:07.000,140,11008359,13245,0,1684542726,13274.69402250999,55.690170870002476,53734.555940640006 2023-05-20,00:32:08.000,140,11008387,13445,0,1684542727,13274.81527608999,55.90869390000444,53734.61882472 2023-05-20,00:32:09.000,140,11008379,13605,0,1684542728,13274.76138561,55.59148305000417,53734.50004368 2023-05-20,00:32:10.000,140,11008359,13565,0,1684542729,13275.077992179991,55.53509001000202,53734.4720952 2023-05-20,00:32:11.000,140,11008381,13325,0,1684542730,13274.96347491,55.49984435999795,53734.42318536 2023-05-20,00:32:12.000,140,11008417,13525,0,1684542731,13274.768121919995,55.062798300001305,53734.40921112001 2023-05-20,00:32:13.000,140,11008395,13325,0,1684542732,13274.92305705,55.069847430000664,53734.29043008001 2023-05-20,00:32:14.000,140,11008320,13405,0,1684542733,13274.66034096,54.964110480003,53734.248507360004 2023-05-20,00:32:15.000,140,11008356,13365,0,1684542734,13274.94326598,54.646899630002736,53734.32536568 2023-05-20,00:32:16.000,140,11008382,13445,0,1684542735,13274.929793359996,54.78788223000447,53734.3323528 2023-05-20,00:32:17.000,140,11008392,13605,0,1684542736,13275.084728490001,54.44952398999885,53734.29043008001 2023-05-20,00:32:18.000,140,11008404,13565,0,1684542737,13275.448489230002,54.195755310000095,53734.26248160001 2023-05-20,00:32:19.000,140,11008444,13325,0,1684542738,13275.549533879988,54.11116575000051,53734.26248160001 2023-05-20,00:32:20.000,140,11008358,13285,0,1684542739,13275.643842219994,53.9137901100039,53734.20658464 2023-05-20,00:32:21.000,140,11008363,13245,0,1684542740,13275.85266782999,53.63182491000043,53734.17863616 2023-05-20,00:32:22.000,140,11008387,13405,0,1684542741,13275.83919521,53.70936534000066,53734.13671344 2023-05-20,00:32:23.000,140,11008397,13685,0,1684542742,13275.798777349999,53.603628390002996,53734.12273920001 2023-05-20,00:32:24.000,140,11008398,13445,0,1684542743,13276.17601070999,53.321663189999526,53734.080816480004 2023-05-20,00:32:25.000,140,11008399,13525,0,1684542744,13276.19621963999,53.65297229999851,53734.07382936001 2023-05-20,00:32:26.000,140,11008402,13285,0,1684542745,13276.270319049996,53.554284480000206,53733.982996800005 2023-05-20,00:32:27.000,140,11008392,13405,0,1684542746,13276.593661929997,53.47674404999998,53733.90613848001 2023-05-20,00:32:28.000,140,11008386,13325,0,1684542747,13276.546507760002,53.64592316999915,53733.97600968001 2023-05-20,00:32:29.000,140,11008377,13445,0,1684542748,13276.566716690002,53.63887403999979,53733.934086960006 2023-05-20,00:32:30.000,140,11008374,13685,0,1684542749,13276.654288719998,53.39920361999975,53733.85024152 2023-05-20,00:32:31.000,140,11008419,13565,0,1684542750,13276.842905399993,53.568382739998924,53733.8432544 2023-05-20,00:32:32.000,140,11008367,13445,0,1684542751,13276.701442889993,53.80805315999896,53733.78037032 2023-05-20,00:32:33.000,140,11008344,13405,0,1684542752,13276.977631599999,53.44854753000254,53733.73146048 2023-05-20,00:32:34.000,140,11008332,13445,0,1684542753,13277.17298458999,53.7023162100013,53733.647615040005 2023-05-20,00:32:35.000,140,11008412,13765,0,1684542754,13277.166248279995,53.59657926000364,53733.66158928 2023-05-20,00:32:36.000,140,11008380,13325,0,1684542755,13277.27402923999,53.44854753000254,53733.54280824001 2023-05-20,00:32:37.000,140,11008366,13285,0,1684542756,13277.536745329991,53.434449270003824,53733.50787264 2023-05-20,00:32:38.000,140,11008343,13365,0,1684542757,13277.247083999995,53.63182491000043,53733.32620752 2023-05-20,00:32:39.000,140,11008396,13285,0,1684542758,13277.37507388999,53.51903883000341,53733.32620752 2023-05-20,00:32:40.000,140,11008384,13605,0,1684542759,13277.725362010002,53.23002450000058,53733.33319464001 2023-05-20,00:32:41.000,140,11008352,13725,0,1684542760,13277.866824520002,53.53313709000213,53733.29825904 2023-05-20,00:32:42.000,140,11008363,13485,0,1684542761,13277.839879279993,53.40625274999911,53733.242362080004 2023-05-20,00:32:43.000,140,11008338,13165,0,1684542762,13278.136276919999,53.21592624000186,53733.13755528001 2023-05-20,00:32:44.000,140,11008400,13565,0,1684542763,13278.19016739999,53.427400140004465,53733.06768408001 2023-05-20,00:32:45.000,140,11008340,13525,0,1684542764,13278.41920194,53.21592624000186,53733.03274848 2023-05-20,00:32:46.000,140,11008422,13245,0,1684542765,13278.43267455999,53.18772972000443,53732.83012200001 2023-05-20,00:32:47.000,140,11008380,13445,0,1684542766,13278.58087338,53.12428755000292,53732.85108336001 2023-05-20,00:32:48.000,140,11008371,13485,0,1684542767,13278.634763859991,53.371007100002316,53732.78121216001 2023-05-20,00:32:49.000,140,11008376,13405,0,1684542768,13279.038942459993,52.96215756000311,53732.823134879996 2023-05-20,00:32:50.000,140,11008405,13245,0,1684542769,13279.025469840002,53.13133668000228,53732.83012200001 2023-05-20,00:32:51.000,140,11008387,13485,0,1684542770,13279.281449619994,53.032648860003974,53732.78121216001 2023-05-20,00:32:52.000,140,11008370,13605,0,1684542771,13279.200613899993,52.83527322000009,53732.68339248001 2023-05-20,00:32:53.000,140,11008390,13125,0,1684542772,13279.227559139988,52.63084845000412,53732.655443999996 2023-05-20,00:32:54.000,140,11008395,13285,0,1684542773,13279.328603789989,52.5533080200039,53732.641469760005 2023-05-20,00:32:55.000,140,11008388,13405,0,1684542774,13279.443121059994,52.334784990001936,53732.641469760005 2023-05-20,00:32:56.000,140,11008390,13365,0,1684542775,13279.44985736999,51.89773892999801,53732.5506372 2023-05-20,00:32:57.000,140,11008374,13605,0,1684542776,13279.82035442,51.8483950200025,53732.64845688 2023-05-20,00:32:58.000,140,11008388,13325,0,1684542777,13279.746255009995,51.60872460000246,53732.60653416 2023-05-20,00:32:59.000,140,11008364,13125,0,1684542778,13280.042652650001,51.28446462000284,53732.59954704 2023-05-20,00:33:00.000,140,11008365,13405,0,1684542779,13280.062861580001,51.49593851999816,53732.57159856 2023-05-20,00:33:01.000,140,11008362,13605,0,1684542780,13280.190851469997,51.05184333000216,53732.5506372 2023-05-20,00:33:02.000,140,11008351,13525,0,1684542781,13280.271687189997,51.16462940999918,53732.50172736 2023-05-20,00:33:03.000,140,11008374,13445,0,1684542782,13280.332313979998,50.78397639000468,53732.49474024001 2023-05-20,00:33:04.000,140,11008394,13565,0,1684542783,13280.507458039989,50.82627117000084,53732.39692056001 2023-05-20,00:33:05.000,140,11008390,13445,0,1684542784,13280.783646749995,50.614797269998235,53732.46679176001 2023-05-20,00:33:06.000,140,11008339,13645,0,1684542785,13280.83753723,50.55840423000336,53732.473778880005 2023-05-20,00:33:07.000,140,11008418,13245,0,1684542786,13281.416859889992,50.23414425000374,53732.40390768 2023-05-20,00:33:08.000,140,11008380,13405,0,1684542787,13281.410123579997,50.2411933800031,53732.33403648 2023-05-20,00:33:09.000,140,11008358,13365,0,1684542788,13281.699784909993,50.255291640001815,53732.3410236 2023-05-20,00:33:10.000,140,11008381,13245,0,1684542789,13281.753675389999,49.95217905000027,53732.28512664 2023-05-20,00:33:11.000,140,11008378,13325,0,1684542790,13281.99618255,49.86054036000132,53732.22922968001 2023-05-20,00:33:12.000,140,11008388,13565,0,1684542791,13282.23195339999,49.620869940001285,53732.28512664 2023-05-20,00:33:13.000,140,11008371,13405,0,1684542792,13282.326261739996,49.437592560003395,53732.29910088001 2023-05-20,00:33:14.000,140,11008391,13445,0,1684542793,13282.912320709998,49.176774749998,53732.28512664 2023-05-20,00:33:15.000,140,11008363,13565,0,1684542794,13283.013365359999,48.993497370000114,53732.36897208001 2023-05-20,00:33:16.000,140,11008370,13645,0,1684542795,13283.47143443999,49.18382388000464,53732.25019104001 2023-05-20,00:33:17.000,140,11008378,13125,0,1684542796,13283.424280269996,48.8313673800003,53732.27813952001 2023-05-20,00:33:18.000,140,11008389,13325,0,1684542797,13283.868876729997,48.91595693999989,53732.26416528 2023-05-20,00:33:19.000,140,11008380,13485,0,1684542798,13283.814986249992,48.91595693999989,53732.29910088001 2023-05-20,00:33:20.000,140,11008381,13445,0,1684542799,13284.138329129994,48.82431825000094,53732.3410236 2023-05-20,00:33:21.000,140,11008401,13405,0,1684542800,13283.976657689993,49.05693954000162,53732.40390768 2023-05-20,00:33:22.000,140,11008379,13605,0,1684542801,13284.34715473999,48.71858130000328,53732.44583040001 2023-05-20,00:33:23.000,140,11008402,13405,0,1684542802,13284.273055329999,49.042841280002904,53732.43185616 2023-05-20,00:33:24.000,140,11008383,13605,0,1684542803,13284.145065439989,48.95825172000332,53732.40390768 2023-05-20,00:33:25.000,140,11008387,13605,0,1684542804,13284.4549357,48.95120259000396,53732.40390768 2023-05-20,00:33:26.000,140,11008384,13525,0,1684542805,13284.481880939995,49.06398867000098,53732.39692056001 2023-05-20,00:33:27.000,140,11008343,13525,0,1684542806,13284.481880939995,49.29660996000166,53732.43185616 2023-05-20,00:33:28.000,140,11008385,13485,0,1684542807,13284.65028868999,49.169725619998644,53732.41788192001 2023-05-20,00:33:29.000,140,11008380,13685,0,1684542808,13284.71765179,49.31775734999974,53732.38993344 2023-05-20,00:33:30.000,140,11008392,13645,0,1684542809,13284.65028868999,49.36005213000317,53732.424869040005 2023-05-20,00:33:31.000,140,11008352,13005,0,1684542810,13284.683970239996,49.19792214000336,53732.38993344 2023-05-20,00:33:32.000,140,11008376,13405,0,1684542811,13284.704179169996,49.27546257000358,53732.32704936001 2023-05-20,00:33:33.000,140,11008385,13525,0,1684542812,13284.63007975999,49.338904739997815,53732.19429408 2023-05-20,00:33:34.000,140,11008386,13485,0,1684542813,13284.582925589995,49.34595387000445,53732.22224256 2023-05-20,00:33:35.000,140,11008393,13485,0,1684542814,13284.63007975999,49.176774749998,53732.22922968001 2023-05-20,00:33:36.000,140,11008355,13285,0,1684542815,13284.46840831999,49.47988733999955,53732.10346152 2023-05-20,00:33:37.000,140,11008378,13405,0,1684542816,13284.502089869995,49.24021691999951,53732.0964744 2023-05-20,00:33:38.000,140,11008373,13405,0,1684542817,13284.623343449995,49.37415039000189,53731.96371912001 2023-05-20,00:33:39.000,140,11008397,13245,0,1684542818,13284.212428539999,49.46578908000083,53731.921796400005 2023-05-20,00:33:40.000,140,11008372,13565,0,1684542819,13284.36736366999,49.36005213000317,53731.81000248 2023-05-20,00:33:41.000,140,11008386,13405,0,1684542820,13284.124856509989,49.740705149997666,53731.72615704001 2023-05-20,00:33:42.000,140,11008349,13445,0,1684542821,13284.33368212,49.627919070000644,53731.635324480005 2023-05-20,00:33:43.000,140,11008367,13445,0,1684542822,13284.124856509989,49.81824557999789,53731.50955632001 2023-05-20,00:33:44.000,140,11008374,13285,0,1684542823,13284.293264259999,49.902835140004754,53731.50955632001 2023-05-20,00:33:45.000,140,11008372,13405,0,1684542824,13284.010339239998,49.839392970003246,53731.418723760005 2023-05-20,00:33:46.000,140,11008349,13325,0,1684542825,13284.41451784,50.00857209000242,53731.30692984 2023-05-20,00:33:47.000,140,11008387,13365,0,1684542826,13284.138329129994,49.8816877499994,53731.1881488 2023-05-20,00:33:48.000,140,11008383,13405,0,1684542827,13284.48861724999,50.04381773999921,53731.16020032 2023-05-20,00:33:49.000,140,11008380,13405,0,1684542828,13284.003602929988,49.966277309998986,53731.146226079996 2023-05-20,00:33:50.000,140,11008365,13325,0,1684542829,13284.34715473999,49.627919070000644,53731.0484064 2023-05-20,00:33:51.000,140,11008348,13365,0,1684542830,13284.097911269993,49.95217905000027,53731.00648368001 2023-05-20,00:33:52.000,140,11008327,13645,0,1684542831,13284.49535356,49.81824557999789,53730.92263824 2023-05-20,00:33:53.000,140,11008386,13365,0,1684542832,13284.26631901999,50.11430904000008,53730.92263824 2023-05-20,00:33:54.000,140,11008377,13365,0,1684542833,13284.49535356,50.22004598999774,53730.81783144001 2023-05-20,00:33:55.000,140,11008437,13365,0,1684542834,13284.252846399999,50.31873381000332,53730.78988296001 2023-05-20,00:33:56.000,140,11008386,13405,0,1684542835,13284.582925589995,50.55840423000336,53730.678089040004 2023-05-20,00:33:57.000,140,11008373,13445,0,1684542836,13284.59639821,50.62889553000423,53730.678089040004 2023-05-20,00:33:58.000,140,11008406,13205,0,1684542837,13284.47514463,51.249218969998765,53730.559308 2023-05-20,00:33:59.000,140,11008374,13245,0,1684542838,13284.58966189999,50.86151682000491,53730.57328224001 2023-05-20,00:34:00.000,140,11008417,13645,0,1684542839,13284.42799045999,51.62987199000054,53730.53834664 2023-05-20,00:34:01.000,140,11008372,13645,0,1684542840,13284.805223819996,51.42544722000457,53730.60123072001 2023-05-20,00:34:02.000,140,11008362,13605,0,1684542841,13284.56945296999,51.99642675000359,53730.55232088001 2023-05-20,00:34:03.000,140,11008426,13525,0,1684542842,13284.838905370001,52.052819789998466,53730.60123072001 2023-05-20,00:34:04.000,140,11008399,13685,0,1684542843,13284.542507729995,52.27839194999979,53730.559308 2023-05-20,00:34:05.000,140,11008430,13405,0,1684542844,13284.61660714,52.6519958400022,53730.52437240001 2023-05-20,00:34:06.000,140,11008406,13405,0,1684542845,13284.845641679996,52.70838888000435,53730.56629512 2023-05-20,00:34:07.000,140,11008386,13405,0,1684542846,13284.63007975999,53.22297537000122,53730.629179200005 2023-05-20,00:34:08.000,140,11008407,13645,0,1684542847,13284.872586919992,53.392154490000394,53730.60821784 2023-05-20,00:34:09.000,140,11008413,13445,0,1684542848,13284.724388099996,53.66002142999787,53730.747960240005 2023-05-20,00:34:10.000,140,11008378,13525,0,1684542849,13284.744597029996,54.14641140000458,53730.82481856 2023-05-20,00:34:11.000,140,11008381,13685,0,1684542850,13284.58966189999,54.22395183000481,53730.81783144001 2023-05-20,00:34:12.000,140,11008349,13565,0,1684542851,13284.39430891,54.91476657000021,53730.76892160001 2023-05-20,00:34:13.000,140,11008334,13605,0,1684542852,13284.39430891,55.12624047000281,53730.8737284 2023-05-20,00:34:14.000,140,11008403,13365,0,1684542853,13284.279791639994,55.39410741000029,53730.8737284 2023-05-20,00:34:15.000,140,11008340,13525,0,1684542854,13284.33368212,55.915743030003796,53730.92263824 2023-05-20,00:34:16.000,140,11008403,13685,0,1684542855,13284.252846399999,55.99328346000402,53730.98552232001 2023-05-20,00:34:17.000,140,11008353,13325,0,1684542856,13284.057493409993,56.65590168000199,53731.05539352001 2023-05-20,00:34:18.000,140,11008389,13245,0,1684542857,13284.017075549993,56.691147329998785,53731.15321320001 2023-05-20,00:34:19.000,140,11008404,13325,0,1684542858,13283.882349350002,57.099996869997995,53731.17417456001 2023-05-20,00:34:20.000,140,11008352,13525,0,1684542859,13283.801513630002,57.20573382000293,53731.24404576001 2023-05-20,00:34:21.000,140,11008398,13405,0,1684542860,13283.801513630002,57.20573382000293,53731.28596848 2023-05-20,00:34:22.000,140,11008363,13245,0,1684542861,13283.680260050001,57.53704293000192,53731.32090408001 2023-05-20,00:34:23.000,140,11008373,13285,0,1684542862,13283.626369569996,57.40310945999954,53731.47462072 2023-05-20,00:34:24.000,140,11008393,13245,0,1684542863,13283.41754396,57.826057260004745,53731.5025692 2023-05-20,00:34:25.000,140,11008422,13645,0,1684542864,13283.303026689995,57.903597689997696,53731.54449192 2023-05-20,00:34:26.000,140,11008361,13525,0,1684542865,13283.181773109995,58.136218979998375,53731.537504800006 2023-05-20,00:34:27.000,140,11008407,13485,0,1684542866,13282.972947499999,58.474577220003994,53731.61436312 2023-05-20,00:34:28.000,140,11008316,13485,0,1684542867,13282.811276059998,58.62260894999781,53731.61436312 2023-05-20,00:34:29.000,140,11008331,13485,0,1684542868,13282.575505209992,59.010311099998944,53731.67724720001 2023-05-20,00:34:30.000,140,11008341,13605,0,1684542869,13282.353206979991,59.010311099998944,53731.6423116 2023-05-20,00:34:31.000,140,11008393,13405,0,1684542870,13282.27910757,59.25703064999834,53731.72615704001 2023-05-20,00:34:32.000,140,11008348,13325,0,1684542871,13282.184799229995,59.20063761000347,53731.7121828 2023-05-20,00:34:33.000,140,11008368,13565,0,1684542872,13282.17132660999,59.454406290002225,53731.66327296 2023-05-20,00:34:34.000,140,11008395,13365,0,1684542873,13282.164590299995,59.235883260000264,53731.69122144 2023-05-20,00:34:35.000,140,11008394,13365,0,1684542874,13282.17132660999,59.39096412000072,53731.73314416 2023-05-20,00:34:36.000,140,11008405,13445,0,1684542875,13282.063545649995,59.25703064999834,53731.684234320004 2023-05-20,00:34:37.000,140,11008390,13405,0,1684542876,13282.15111767999,59.468504550000944,53731.705195680006 2023-05-20,00:34:38.000,140,11008407,13405,0,1684542877,13281.91534683,59.56719236999925,53731.73314416 2023-05-20,00:34:39.000,140,11008411,13485,0,1684542878,13281.88840158999,59.74342061999778,53731.7121828 2023-05-20,00:34:40.000,140,11008374,13485,0,1684542879,13281.719993839994,59.863255830001435,53731.782054 2023-05-20,00:34:41.000,140,11008365,13365,0,1684542880,13281.699784909993,60.12407363999955,53731.76807976 2023-05-20,00:34:42.000,140,11008344,13325,0,1684542881,13281.578531329993,60.13817189999827,53731.74711840001 2023-05-20,00:34:43.000,140,11008375,13405,0,1684542882,13281.598740259993,60.4271862300011,53731.74013128 2023-05-20,00:34:44.000,140,11008371,13325,0,1684542883,13281.605476569988,60.30030188999808,53731.69820856001 2023-05-20,00:34:45.000,140,11008357,13365,0,1684542884,13281.672839669998,60.48357927000325,53731.66327296 2023-05-20,00:34:46.000,140,11008342,13365,0,1684542885,13281.693048599998,60.321449280003435,53731.67026008 2023-05-20,00:34:47.000,140,11008373,13285,0,1684542886,13281.585267639988,60.58226709000155,53731.57942752001 2023-05-20,00:34:48.000,140,11008401,13325,0,1684542887,13281.666103359988,60.51882492000004,53731.62833736001 2023-05-20,00:34:49.000,140,11008350,13485,0,1684542888,13281.490959299997,60.7725935999988,53731.62135024 2023-05-20,00:34:50.000,140,11008352,13485,0,1684542889,13281.443805130002,60.899477940001816,53731.6423116 2023-05-20,00:34:51.000,140,11008413,13565,0,1684542890,13281.410123579997,60.99111663000076,53731.6423116 2023-05-20,00:34:52.000,140,11008381,13565,0,1684542891,13281.194561659991,61.29422922000231,53731.61436312 2023-05-20,00:34:53.000,140,11008376,13525,0,1684542892,13281.174352729991,61.26603270000487,53731.55147904 2023-05-20,00:34:54.000,140,11008402,13605,0,1684542893,13281.106989629996,61.60439094000321,53731.55846616001 2023-05-20,00:34:55.000,140,11008377,13405,0,1684542894,13280.965527119995,61.68193137000344,53731.48859496001 2023-05-20,00:34:56.000,140,11008362,13525,0,1684542895,13281.05983546,61.80176657999982,53731.55846616001 2023-05-20,00:34:57.000,140,11008393,13365,0,1684542896,13281.10025332,61.80176657999982,53731.55846616001 2023-05-20,00:34:58.000,140,11008391,13325,0,1684542897,13281.073308079991,61.87930701000005,53731.55147904 2023-05-20,00:34:59.000,140,11008363,13365,0,1684542898,13281.12046225,61.85815962000197,53731.5025692 2023-05-20,00:35:00.000,140,11008404,13205,0,1684542899,13281.181089040001,61.80176657999982,53731.56545328 2023-05-20,00:35:01.000,140,11008323,13085,0,1684542900,13281.309078929997,61.759471800003666,53731.481607839996 2023-05-20,00:35:02.000,140,11008383,13405,0,1684542901,13281.268661069997,61.65373484999873,53731.481607839996 2023-05-20,00:35:03.000,140,11008354,13565,0,1684542902,13281.369705719997,61.50570312000491,53731.44667224 2023-05-20,00:35:04.000,140,11008348,13365,0,1684542903,13281.652630739998,61.35062226000446,53731.516543440004 2023-05-20,00:35:05.000,140,11008392,13365,0,1684542904,13281.726730149989,61.22373792000144,53731.467633600005 2023-05-20,00:35:06.000,140,11008405,13365,0,1684542905,13281.84798372999,60.97701837000204,53731.50955632001 2023-05-20,00:35:07.000,140,11008391,13365,0,1684542906,13281.94902837999,60.82193751000159,53731.467633600005 2023-05-20,00:35:08.000,140,11008407,13565,0,1684542907,13282.0972272,60.65980752000178,53731.481607839996 2023-05-20,00:35:09.000,140,11008358,13565,0,1684542908,13282.07701827,60.56816883000283,53731.467633600005 2023-05-20,00:35:10.000,140,11008394,13365,0,1684542909,13282.11069981999,60.46948101000453,53731.516543440004 2023-05-20,00:35:11.000,140,11008381,13565,0,1684542910,13282.21848078,60.145221030004905,53731.586414640005 2023-05-20,00:35:12.000,140,11008398,13405,0,1684542911,13282.07701827,60.18751581000106,53731.481607839996 2023-05-20,00:35:13.000,140,11008374,13525,0,1684542912,13282.03660041,59.84210844000336,53731.52353056 2023-05-20,00:35:14.000,140,11008356,13325,0,1684542913,13282.09049088999,59.88440321999951,53731.516543440004 2023-05-20,00:35:15.000,140,11008382,13365,0,1684542914,13281.874928969999,59.73637148999842,53731.54449192 2023-05-20,00:35:16.000,140,11008370,13165,0,1684542915,13281.962500999995,59.78571540000121,53731.46064648001 2023-05-20,00:35:17.000,140,11008333,13685,0,1684542916,13281.88840158999,59.687027580002905,53731.44667224 2023-05-20,00:35:18.000,140,11008354,13445,0,1684542917,13281.86819265999,59.75046975000441,53731.46064648001 2023-05-20,00:35:19.000,140,11008380,13205,0,1684542918,13281.95576469,59.52489759000309,53731.38378816 2023-05-20,00:35:20.000,140,11008386,13365,0,1684542919,13282.05007302999,59.4755536800003,53731.41173664001 2023-05-20,00:35:21.000,140,11008360,13645,0,1684542920,13282.09049088999,59.172441089998756,53731.40474952 2023-05-20,00:35:22.000,140,11008369,13645,0,1684542921,13282.25889864,59.12309718000324,53731.38378816 2023-05-20,00:35:23.000,140,11008384,13565,0,1684542922,13282.326261739996,58.89752502000192,53731.39077528001 2023-05-20,00:35:24.000,140,11008344,13485,0,1684542923,13282.528351039997,58.86227936999785,53731.27898136 2023-05-20,00:35:25.000,140,11008390,13285,0,1684542924,13282.548559969997,58.834082850000414,53731.35583968 2023-05-20,00:35:26.000,140,11008376,13445,0,1684542925,13282.878639159993,58.67900198999996,53731.313916959996 2023-05-20,00:35:27.000,140,11008414,13525,0,1684542926,13283.100937389994,58.62260894999781,53731.3278912 2023-05-20,00:35:28.000,140,11008361,13325,0,1684542927,13283.30976299999,58.62965808000445,53731.28596848 2023-05-20,00:35:29.000,140,11008375,13245,0,1684542928,13283.707205289997,58.361791139999696,53731.33487832 2023-05-20,00:35:30.000,140,11008378,13485,0,1684542929,13284.017075549993,58.43228244000056,53731.40474952 2023-05-20,00:35:31.000,140,11008441,13365,0,1684542930,13284.42799045999,58.15031724000437,53731.369813920006 2023-05-20,00:35:32.000,140,11008375,13365,0,1684542931,13284.73786072,58.136218979998375,53731.48859496001 2023-05-20,00:35:33.000,140,11008352,13405,0,1684542932,13285.148775629998,57.87540117000026,53731.54449192 2023-05-20,00:35:34.000,140,11008366,13405,0,1684542933,13285.451909579999,57.79786074000003,53731.62135024 2023-05-20,00:35:35.000,140,11008410,13565,0,1684542934,13285.71462567,57.593435970004066,53731.62135024 2023-05-20,00:35:36.000,140,11008404,13405,0,1684542935,13286.186167369997,57.57933770999807,53731.71916992 2023-05-20,00:35:37.000,140,11008349,13325,0,1684542936,13286.556664419993,57.39606033000018,53731.78904112 2023-05-20,00:35:38.000,140,11008388,13525,0,1684542937,13286.92716146999,57.35376555000403,53731.84493808001 2023-05-20,00:35:39.000,140,11008403,13525,0,1684542938,13287.12925076999,57.20573382000293,53731.89384792001 2023-05-20,00:35:40.000,140,11008377,13565,0,1684542939,13287.594056159993,57.092947739998635,53731.94974488 2023-05-20,00:35:41.000,140,11008398,13565,0,1684542940,13287.917399039994,56.99425992000033,53732.00564184 2023-05-20,00:35:42.000,140,11008397,13285,0,1684542941,13288.24747822999,56.796884280003724,53732.06153880001 2023-05-20,00:35:43.000,140,11008380,13285,0,1684542942,13288.604502659997,56.726392980002856,53732.089487280005 2023-05-20,00:35:44.000,140,11008340,13205,0,1684542943,13289.015417569994,56.48672256000282,53732.26416528 2023-05-20,00:35:45.000,140,11008371,13525,0,1684542944,13289.33202414,56.324592570003006,53732.32704936001 2023-05-20,00:35:46.000,140,11008356,13165,0,1684542945,13289.51390451,56.23295388000406,53732.34801072001 2023-05-20,00:35:47.000,140,11008362,13405,0,1684542946,13289.924819419997,55.94393955000123,53732.44583040001 2023-05-20,00:35:48.000,140,11008419,13565,0,1684542947,13290.140381339988,55.915743030003796,53732.5506372 2023-05-20,00:35:49.000,140,11008381,13405,0,1684542948,13290.47046053,55.683121740003116,53732.543650080006 2023-05-20,00:35:50.000,140,11008359,13685,0,1684542949,13290.820748649996,55.690170870002476,53732.66243112001 2023-05-20,00:35:51.000,140,11008379,13685,0,1684542950,13291.171036769992,55.38705828000093,53732.80217352001 2023-05-20,00:35:52.000,140,11008358,13605,0,1684542951,13291.595424299994,55.288370460002625,53732.8650576 2023-05-20,00:35:53.000,140,11008398,13485,0,1684542952,13291.95244873,54.99230700000044,53732.879031840006 2023-05-20,00:35:54.000,140,11008376,13405,0,1684542953,13292.423990429998,54.85837352999806,53733.03973560001 2023-05-20,00:35:55.000,140,11008363,13365,0,1684542954,13292.754069619994,54.63280137000402,53733.12358104 2023-05-20,00:35:56.000,140,11008368,13445,0,1684542955,13293.19192977,54.44952398999885,53733.16550376001 2023-05-20,00:35:57.000,140,11008387,13605,0,1684542956,13293.555690510002,54.10411662000115,53733.29825904 2023-05-20,00:35:58.000,140,11008394,13285,0,1684542957,13293.953132799994,53.90674098000454,53733.39607872 2023-05-20,00:35:59.000,140,11008392,13405,0,1684542958,13294.16869472,53.8010040299996,53733.50787264 2023-05-20,00:36:00.000,140,11008375,13365,0,1684542959,13294.586345939992,53.7023162100013,53733.65460216 2023-05-20,00:36:01.000,140,11008359,13405,0,1684542960,13294.882743579998,53.51903883000341,53733.78037032 2023-05-20,00:36:02.000,140,11008372,13445,0,1684542961,13295.246504319999,53.30051580000145,53733.92011272 2023-05-20,00:36:03.000,140,11008382,13285,0,1684542962,13295.46206623999,53.18772972000443,53734.05985512 2023-05-20,00:36:04.000,140,11008335,13325,0,1684542963,13295.724782329991,53.1101892900042,53734.1576748 2023-05-20,00:36:05.000,140,11008314,13405,0,1684542964,13295.913399010002,53.13838581000164,53734.227546 2023-05-20,00:36:06.000,140,11008345,13365,0,1684542965,13296.135697240003,52.933961039998394,53734.26248160001 2023-05-20,00:36:07.000,140,11008350,13365,0,1684542966,13296.270423439993,52.77183104999858,53734.47908232001 2023-05-20,00:36:08.000,140,11008313,13485,0,1684542967,13296.41862225999,52.71543801000371,53734.6118376 2023-05-20,00:36:09.000,140,11008400,13565,0,1684542968,13296.593766319995,52.84232234999945,53734.73061864 2023-05-20,00:36:10.000,140,11008381,13405,0,1684542969,13296.775646689995,52.82822409000073,53734.81446408001 2023-05-20,00:36:11.000,140,11008426,13325,0,1684542970,13296.970999680001,52.785929310004576,53734.891322400006 2023-05-20,00:36:12.000,140,11008323,13365,0,1684542971,13297.125934809992,52.68019235999964,53734.93324512001 2023-05-20,00:36:13.000,140,11008411,13485,0,1684542972,13297.328024109993,52.792978440003935,53735.059013280006 2023-05-20,00:36:14.000,140,11008363,13525,0,1684542973,13297.462750309998,52.85642060999817,53735.086961760004 2023-05-20,00:36:15.000,140,11008390,13565,0,1684542974,13297.69852115999,52.94805930000439,53735.26163976 2023-05-20,00:36:16.000,140,11008317,13565,0,1684542975,13297.82651105,52.76478191999922,53735.38740792001 2023-05-20,00:36:17.000,140,11008357,13405,0,1684542976,13297.92081938999,52.72248714000307,53735.43631776001 2023-05-20,00:36:18.000,140,11008375,13405,0,1684542977,13298.035336659996,52.792978440003935,53735.492214720005 2023-05-20,00:36:19.000,140,11008370,13285,0,1684542978,13298.237425959996,52.90576452000096,53735.53413744001 2023-05-20,00:36:20.000,140,11008388,13605,0,1684542979,13298.426042639992,52.976255820001825,53735.6948412 2023-05-20,00:36:21.000,140,11008397,13245,0,1684542980,13298.682022419998,52.89166626000224,53735.80663512 2023-05-20,00:36:22.000,140,11008414,13605,0,1684542981,13298.803275999999,52.84232234999945,53735.9044548 2023-05-20,00:36:23.000,140,11008365,13565,0,1684542982,13298.931265889994,52.82117496000137,53735.96035176 2023-05-20,00:36:24.000,140,11008378,13485,0,1684542983,13299.052519469995,52.933961039998394,53736.093107040004 2023-05-20,00:36:25.000,140,11008363,13405,0,1684542984,13299.2074546,52.87756800000352,53736.211888080004 2023-05-20,00:36:26.000,140,11008394,13125,0,1684542985,13299.28829032,52.84937147999881,53736.281759280006 2023-05-20,00:36:27.000,140,11008371,13165,0,1684542986,13299.301762939991,52.83527322000009,53736.2887464 2023-05-20,00:36:28.000,140,11008387,13285,0,1684542987,13299.375862349996,52.926911909999035,53736.43547592 2023-05-20,00:36:29.000,140,11008401,13405,0,1684542988,13299.429752830001,53.096091029998206,53736.54028272001 2023-05-20,00:36:30.000,140,11008360,13605,0,1684542989,13299.524061169992,53.208877110002504,53736.58220544 2023-05-20,00:36:31.000,140,11008372,13405,0,1684542990,13299.631842130002,53.30051580000145,53736.70797360001 2023-05-20,00:36:32.000,140,11008392,13605,0,1684542991,13299.699205229997,53.441498400003184,53736.85470312001 2023-05-20,00:36:33.000,140,11008402,13325,0,1684542992,13299.759832019998,53.59657926000364,53736.9175872 2023-05-20,00:36:34.000,140,11008341,13485,0,1684542993,13299.813722499988,53.76575838000281,53736.99444552001 2023-05-20,00:36:35.000,140,11008360,13245,0,1684542994,13299.854140359988,53.88559358999919,53737.0573296 2023-05-20,00:36:36.000,140,11008358,13445,0,1684542995,13299.881085599998,54.068870970004355,53737.1272008 2023-05-20,00:36:37.000,140,11008372,13405,0,1684542996,13299.901294529998,54.1605096600033,53737.28091744001 2023-05-20,00:36:38.000,140,11008381,13285,0,1684542997,13299.854140359988,54.379032689997985,53737.27393032 2023-05-20,00:36:39.000,140,11008351,13325,0,1684542998,13299.901294529998,54.54821181000443,53737.385724240004 2023-05-20,00:36:40.000,140,11008379,13245,0,1684542999,13299.934976079989,54.85837352999806,53737.49751816001 2023-05-20,00:36:41.000,140,11008418,13565,0,1684543000,13300.042757039999,54.964110480003,53737.5114924 2023-05-20,00:36:42.000,140,11008394,13285,0,1684543001,13300.083174899999,55.14738786000089,53737.59533784001 2023-05-20,00:36:43.000,140,11008377,13445,0,1684543002,13300.07643858999,55.239026549999835,53737.65822192 2023-05-20,00:36:44.000,140,11008403,13525,0,1684543003,13300.042757039999,55.520991750003304,53737.721106000005 2023-05-20,00:36:45.000,140,11008392,13805,0,1684543004,13300.049493349994,55.71836738999991,53737.77700296 2023-05-20,00:36:46.000,140,11008413,13565,0,1684543005,13300.13706537999,55.83820260000357,53737.88180976001 2023-05-20,00:36:47.000,140,11008408,13485,0,1684543006,13300.103383829999,56.00738172000274,53737.94469384 2023-05-20,00:36:48.000,140,11008376,13605,0,1684543007,13300.18421955,56.12016779999976,53738.06347488 2023-05-20,00:36:49.000,140,11008357,13525,0,1684543008,13300.271791579995,56.31049431000429,53738.19623016001 2023-05-20,00:36:50.000,140,11008409,13365,0,1684543009,13300.26505527,56.42328039000131,53738.2800756 2023-05-20,00:36:51.000,140,11008382,13285,0,1684543010,13300.32568206,56.54311559999769,53738.342959680005 2023-05-20,00:36:52.000,140,11008416,13285,0,1684543011,13300.21790109999,56.66999994000071,53738.37789528 2023-05-20,00:36:53.000,140,11008345,13285,0,1684543012,13300.211164789995,56.76163862999965,53738.49667632 2023-05-20,00:36:54.000,140,11008390,13365,0,1684543013,13300.17748323999,56.909670360000746,53738.510650560005 2023-05-20,00:36:55.000,140,11008371,13405,0,1684543014,13300.21790109999,56.98721079000097,53738.61545736 2023-05-20,00:36:56.000,140,11008372,13565,0,1684543015,13300.26505527,57.05770209000184,53738.64340584 2023-05-20,00:36:57.000,140,11008401,13485,0,1684543016,13300.2852642,57.17753729999822,53738.74821264001 2023-05-20,00:36:58.000,140,11008402,13405,0,1684543017,13300.42672671,57.25507772999845,53738.86000656 2023-05-20,00:36:59.000,140,11008340,13445,0,1684543018,13300.35936360999,57.3114707700006,53738.90192928 2023-05-20,00:37:00.000,140,11008337,13605,0,1684543019,13300.332418369995,57.36081468000339,53738.98577472001 2023-05-20,00:37:01.000,140,11008358,13085,0,1684543020,13300.312209439995,57.38901120000082,53739.09058152 2023-05-20,00:37:02.000,140,11008387,13325,0,1684543021,13300.30547313,57.424256850004895,53739.17442696001 2023-05-20,00:37:03.000,140,11008400,13405,0,1684543022,13300.211164789995,57.48064988999977,53739.22333680001 2023-05-20,00:37:04.000,140,11008375,13485,0,1684543023,13300.271791579995,57.551141190000635,53739.37006632001 2023-05-20,00:37:05.000,140,11008357,13445,0,1684543024,13300.31894574999,57.607534230002784,53739.467886000006 2023-05-20,00:37:06.000,140,11008332,13565,0,1684543025,13300.36609992,57.6216324900015,53739.53077008 2023-05-20,00:37:07.000,140,11008335,13325,0,1684543026,13300.2852642,57.70622205000109,53739.635576880006 2023-05-20,00:37:08.000,140,11008364,13085,0,1684543027,13300.2852642,57.79786074000003,53739.69147384 2023-05-20,00:37:09.000,140,11008350,13445,0,1684543028,13300.22463741,57.959990729999845,53739.733396560005 2023-05-20,00:37:10.000,140,11008400,13165,0,1684543029,13300.2852642,58.10802246000094,53739.89410032001 2023-05-20,00:37:11.000,140,11008391,13525,0,1684543030,13300.25831895999,58.15031724000437,53739.970958640006 2023-05-20,00:37:12.000,140,11008369,13405,0,1684543031,13300.25831895999,58.27015245000075,53740.03384272 2023-05-20,00:37:13.000,140,11008360,13485,0,1684543032,13300.271791579995,58.39703679000377,53740.17358512 2023-05-20,00:37:14.000,140,11008349,13685,0,1684543033,13300.251582649995,58.54506852000486,53740.26441768 2023-05-20,00:37:15.000,140,11008328,13405,0,1684543034,13300.190955859995,58.62965808000445,53740.41813432001 2023-05-20,00:37:16.000,140,11008373,13445,0,1684543035,13300.14380169,58.74244416000147,53740.43909568 2023-05-20,00:37:17.000,140,11008324,13565,0,1684543036,13300.029284419994,58.86227936999785,53740.51595400001 2023-05-20,00:37:18.000,140,11008399,13365,0,1684543037,13299.975393939989,59.003261969999585,53740.48800552 2023-05-20,00:37:19.000,140,11008390,13445,0,1684543038,13299.820458809998,59.12309718000324,53740.60678656 2023-05-20,00:37:20.000,140,11008345,13485,0,1684543039,13299.753095710003,59.221785000001546,53740.71159336001 2023-05-20,00:37:21.000,140,11008341,13285,0,1684543040,13299.705941539993,59.36276760000328,53740.75351608001 2023-05-20,00:37:22.000,140,11008383,13245,0,1684543041,13299.645314749992,59.405062379999436,53740.82338728 2023-05-20,00:37:23.000,140,11008374,13285,0,1684543042,13299.611633200002,59.53194672000245,53740.94216832 2023-05-20,00:37:24.000,140,11008384,13325,0,1684543043,13299.524061169992,59.6235854100014,53740.91421984 2023-05-20,00:37:25.000,140,11008405,13445,0,1684543044,13299.517324859997,59.73637148999842,53740.99107816 2023-05-20,00:37:26.000,140,11008360,13525,0,1684543045,13299.564479029992,59.863255830001435,53741.05396224 2023-05-20,00:37:27.000,140,11008375,13405,0,1684543046,13299.456698069996,59.89145234999887,53741.074923600005 2023-05-20,00:37:28.000,140,11008376,13645,0,1684543047,13299.483643309992,59.89850147999823,53741.16575616001 2023-05-20,00:37:29.000,140,11008364,13525,0,1684543048,13299.497115929997,59.88440321999951,53741.37536976 2023-05-20,00:37:30.000,140,11008383,13325,0,1684543049,13299.490379620001,59.94784539000102,53741.410305360005 2023-05-20,00:37:31.000,140,11008359,13445,0,1684543050,13299.389334970001,59.919648870003584,53741.459215200004 2023-05-20,00:37:32.000,140,11008369,13605,0,1684543051,13299.28829032,59.9689927799991,53741.529086400005 2023-05-20,00:37:33.000,140,11008336,13525,0,1684543052,13299.24113614999,59.96194364999974,53741.577996240005 2023-05-20,00:37:34.000,140,11008394,13765,0,1684543053,13299.153564119995,60.02538582000125,53741.577996240005 2023-05-20,00:37:35.000,140,11008365,13325,0,1684543054,13299.18050935999,60.046533209999325,53741.67581592 2023-05-20,00:37:36.000,140,11008380,13525,0,1684543055,13299.173773049995,60.152270160004264,53741.66882880001 2023-05-20,00:37:37.000,140,11008338,13325,0,1684543056,13299.321971869991,60.12407363999955,53741.80857120001 2023-05-20,00:37:38.000,140,11008363,13125,0,1684543057,13299.274817699996,60.20866319999914,53741.76664848001 2023-05-20,00:37:39.000,140,11008343,13245,0,1684543058,13299.301762939991,60.24390885000321,53741.90639088001 2023-05-20,00:37:40.000,140,11008367,13365,0,1684543059,13299.281554009991,60.33554754000215,53741.89241664 2023-05-20,00:37:41.000,140,11008322,13445,0,1684543060,13299.295026629996,60.42013710000174,53742.00421056001 2023-05-20,00:37:42.000,140,11008413,13245,0,1684543061,13299.375862349996,60.547021440004755,53742.06010752 2023-05-20,00:37:43.000,140,11008384,13245,0,1684543062,13299.389334970001,60.56816883000283,53742.07408176001 2023-05-20,00:37:44.000,140,11008374,13645,0,1684543063,13299.389334970001,60.58931622000091,53741.99722344 2023-05-20,00:37:45.000,140,11008386,13605,0,1684543064,13299.416280209996,60.63161100000434,53742.129978720004 2023-05-20,00:37:46.000,140,11008387,13365,0,1684543065,13299.449961760001,60.76554446999944,53742.081068880005 2023-05-20,00:37:47.000,140,11008418,13165,0,1684543066,13299.456698069996,60.83603577000031,53742.081068880005 2023-05-20,00:37:48.000,140,11008406,13085,0,1684543067,13299.524061169992,60.899477940001816,53742.17888856 2023-05-20,00:37:49.000,140,11008410,13445,0,1684543068,13299.510588550002,60.962920110003324,53742.199849920005 2023-05-20,00:37:50.000,140,11008345,13565,0,1684543069,13299.591424270002,61.082755319999706,53742.199849920005 2023-05-20,00:37:51.000,140,11008422,13485,0,1684543070,13299.753095710003,61.17439400999865,53742.262733999996 2023-05-20,00:37:52.000,140,11008370,13485,0,1684543071,13299.874349289988,61.322425739999744,53742.23478552 2023-05-20,00:37:53.000,140,11008391,13565,0,1684543072,13300.14380169,61.42816269000468,53742.38850216001 2023-05-20,00:37:54.000,140,11008373,13365,0,1684543073,13300.26505527,61.60439094000321,53742.40946352001 2023-05-20,00:37:55.000,140,11008383,13365,0,1684543074,13300.312209439995,61.79471745000046,53742.45837336001 2023-05-20,00:37:56.000,140,11008334,13325,0,1684543075,13300.38630885,61.942749180001556,53742.42343776 2023-05-20,00:37:57.000,140,11008334,13725,0,1684543076,13300.41999039999,62.07668265000393,53742.465360480004 2023-05-20,00:37:58.000,140,11008416,13445,0,1684543077,13300.541243979991,62.168321340002876,53742.50728320001 2023-05-20,00:37:59.000,140,11008408,13565,0,1684543078,13300.702915419992,62.3797952399982,53742.64003848 2023-05-20,00:38:00.000,140,11008386,13365,0,1684543079,13300.770278520002,62.577170880002086,53742.59112864 2023-05-20,00:38:01.000,140,11008372,13445,0,1684543080,13300.952158890002,62.774546519998694,53742.67497408001 2023-05-20,00:38:02.000,140,11008349,13525,0,1684543081,13301.086885089993,62.993069550000655,53742.77279376001 2023-05-20,00:38:03.000,140,11008342,13405,0,1684543082,13301.187929739994,63.19044519000454,53742.821703600006 2023-05-20,00:38:04.000,140,11008371,13325,0,1684543083,13301.309183319994,63.394869960000506,53742.82869072 2023-05-20,00:38:05.000,140,11008334,13485,0,1684543084,13301.45738213999,63.50060690999817,53742.8566392 2023-05-20,00:38:06.000,140,11008351,13485,0,1684543085,13301.62578989,63.64863863999926,53742.83567784 2023-05-20,00:38:07.000,140,11008364,13405,0,1684543086,13301.834615499996,63.77552298000228,53742.95445888 2023-05-20,00:38:08.000,140,11008349,13325,0,1684543087,13302.124276829993,63.8883090599993,53743.01035584001 2023-05-20,00:38:09.000,140,11008341,13165,0,1684543088,13302.312893509988,63.98699688000488,53743.04529144 2023-05-20,00:38:10.000,140,11008338,13565,0,1684543089,13302.47456494999,64.16322513000341,53743.01035584001 2023-05-20,00:38:11.000,140,11008404,13365,0,1684543090,13302.690126869995,64.31830599000386,53743.1710596 2023-05-20,00:38:12.000,140,11008366,13445,0,1684543091,13302.87874354999,64.46633771999768,53743.12214976 2023-05-20,00:38:13.000,140,11008381,13605,0,1684543092,13303.074096539996,64.60732031999942,53743.14311112 2023-05-20,00:38:14.000,140,11008381,13525,0,1684543093,13303.370494180002,64.74125379000179,53743.2409308 2023-05-20,00:38:15.000,140,11008382,13325,0,1684543094,13303.538901929998,64.81879422000202,53743.26189216 2023-05-20,00:38:16.000,140,11008358,13245,0,1684543095,13303.88245374,64.89633465000225,53743.33176336 2023-05-20,00:38:17.000,140,11008376,13565,0,1684543096,13304.151906139996,64.92453116999968,53743.46451864001 2023-05-20,00:38:18.000,140,11008386,13645,0,1684543097,13304.461776399992,64.98797334000119,53743.53438984001 2023-05-20,00:38:19.000,140,11008376,13605,0,1684543098,13304.704283559993,64.95977682000375,53743.5553512 2023-05-20,00:38:20.000,140,11008381,13405,0,1684543099,13304.95352702999,65.02321898999799,53743.57631256 2023-05-20,00:38:21.000,140,11008378,13565,0,1684543100,13305.2027705,65.01616985999863,53743.660158000006 2023-05-20,00:38:22.000,140,11008414,13365,0,1684543101,13305.519377069992,65.14305420000164,53743.7649648 2023-05-20,00:38:23.000,140,11008383,13405,0,1684543102,13305.761884229993,65.17829984999844,53743.74400344 2023-05-20,00:38:24.000,140,11008374,13445,0,1684543103,13306.11217234999,65.31223332000081,53743.84182312 2023-05-20,00:38:25.000,140,11008366,13325,0,1684543104,13306.43551522999,65.35452810000425,53743.95361704 2023-05-20,00:38:26.000,140,11008399,13605,0,1684543105,13306.698231319991,65.48846156999934,53744.044449600005 2023-05-20,00:38:27.000,140,11008398,13405,0,1684543106,13306.900320619992,65.56600199999957,53744.11432080001 2023-05-20,00:38:28.000,140,11008393,13765,0,1684543107,13307.169773019988,65.78452503000153,53744.12829504 2023-05-20,00:38:29.000,140,11008368,13605,0,1684543108,13307.45943435,65.81272154999897,53744.23310184001 2023-05-20,00:38:30.000,140,11008394,13445,0,1684543109,13307.688468889995,65.90436023999791,53744.34489576 2023-05-20,00:38:31.000,140,11008380,13325,0,1684543110,13307.870349259996,65.9537041500007,53744.358870000004 2023-05-20,00:38:32.000,140,11008361,13645,0,1684543111,13308.099383799992,66.05239196999901,53744.47066392001 2023-05-20,00:38:33.000,140,11008354,13285,0,1684543112,13308.415990369998,66.1369815299986,53744.645341920004 2023-05-20,00:38:34.000,140,11008390,13525,0,1684543113,13308.645024909994,66.18632544000138,53744.68726464001 2023-05-20,00:38:35.000,140,11008395,13605,0,1684543114,13308.77301479999,66.21452195999882,53744.82001992 2023-05-20,00:38:36.000,140,11008375,13325,0,1684543115,13309.008785649996,66.22157108999818,53744.9178396 2023-05-20,00:38:37.000,140,11008353,13405,0,1684543116,13309.298446979992,66.3132097800044,53745.001685040006 2023-05-20,00:38:38.000,140,11008369,13405,0,1684543117,13309.574635689998,66.43304499000078,53745.02264640001 2023-05-20,00:38:39.000,140,11008401,13525,0,1684543118,13309.95186904999,66.53173280999908,53745.19033728001 2023-05-20,00:38:40.000,140,11008377,13445,0,1684543119,13310.17416727999,66.6586171500021,53745.316105440004 2023-05-20,00:38:41.000,140,11008379,13445,0,1684543120,13310.450355989997,66.67271541000082,53745.40693800001 2023-05-20,00:38:42.000,140,11008362,13565,0,1684543121,13310.591818499997,66.71501019000425,53745.504757680006 2023-05-20,00:38:43.000,140,11008412,13445,0,1684543122,13310.827589349989,66.78550148999784,53745.59559024001 2023-05-20,00:38:44.000,140,11008339,13605,0,1684543123,13310.881479829994,66.91238583000086,53745.602577360005 2023-05-20,00:38:45.000,140,11008397,13645,0,1684543124,13311.063360199994,66.94763147999765,53745.78424248 2023-05-20,00:38:46.000,140,11008380,13445,0,1684543125,13311.17114115999,67.03222104000452,53745.86110080001 2023-05-20,00:38:47.000,140,11008412,13165,0,1684543126,13311.37323045999,67.09566320999875,53745.9659076 2023-05-20,00:38:48.000,140,11008382,13445,0,1684543127,13311.494484039991,67.20844929000305,53746.02180456 2023-05-20,00:38:49.000,140,11008386,13285,0,1684543128,13311.710045959997,67.30713711000135,53746.13359848 2023-05-20,00:38:50.000,140,11008411,13565,0,1684543129,13311.932344189998,67.41992318999837,53746.23141816 2023-05-20,00:38:51.000,140,11008385,13365,0,1684543130,13312.080543009994,67.53270927000267,53746.30128936 2023-05-20,00:38:52.000,140,11008302,13285,0,1684543131,13312.32978647999,67.65254447999905,53746.455006 2023-05-20,00:38:53.000,140,11008387,13525,0,1684543132,13312.565557329995,67.80057621000014,53746.58077416001 2023-05-20,00:38:54.000,140,11008351,13525,0,1684543133,13312.632920429991,67.9556570700006,53746.62269688 2023-05-20,00:38:55.000,140,11008405,13565,0,1684543134,13312.727228769996,68.11778706000041,53746.678593840006 2023-05-20,00:38:56.000,140,11008364,13485,0,1684543135,13312.888900209997,68.32926096000301,53746.76942640001 2023-05-20,00:38:57.000,140,11008400,13565,0,1684543136,13313.090989509998,68.53368572999898,53746.993014240004 2023-05-20,00:38:58.000,140,11008396,13645,0,1684543137,13313.185297849988,68.69581571999879,53747.03493696001 2023-05-20,00:38:59.000,140,11008377,13645,0,1684543138,13313.165088919988,68.84384744999988,53747.12576952 2023-05-20,00:39:00.000,140,11008388,13445,0,1684543139,13313.117934749993,69.01302656999906,53747.23756344 2023-05-20,00:39:01.000,140,11008383,13445,0,1684543140,13313.165088919988,69.20335308000358,53747.2585248 2023-05-20,00:39:02.000,140,11008374,13405,0,1684543141,13313.144879989988,69.45712176000234,53747.30044752001 2023-05-20,00:39:03.000,140,11008370,13365,0,1684543142,13313.239188329993,69.68974305000302,53747.349357360006 2023-05-20,00:39:04.000,140,11008378,13645,0,1684543143,13313.380650839994,69.86597130000155,53747.517048240006 2023-05-20,00:39:05.000,140,11008383,13245,0,1684543144,13313.46822286999,70.0562978099988,53747.614867920005 2023-05-20,00:39:06.000,140,11008380,13325,0,1684543145,13313.461486559994,70.29596822999883,53747.60089368 2023-05-20,00:39:07.000,140,11008413,13405,0,1684543146,13313.67031216999,70.50744213000144,53747.71967472 2023-05-20,00:39:08.000,140,11008380,13205,0,1684543147,13313.79156574999,70.73301429000276,53747.782558800005 2023-05-20,00:39:09.000,140,11008388,13285,0,1684543148,13313.906083019996,70.9233408,53747.80352016001 2023-05-20,00:39:10.000,140,11008342,13405,0,1684543149,13313.946500879996,71.12776557000325,53747.83845576 2023-05-20,00:39:11.000,140,11008413,13325,0,1684543150,13314.061018150001,71.30399382000178,53747.89435272001 2023-05-20,00:39:12.000,140,11008386,13805,0,1684543151,13314.121644940002,71.57186075999925,53747.9572368 2023-05-20,00:39:13.000,140,11008372,13405,0,1684543152,13314.202480660002,71.71989249000035,53748.1319148 2023-05-20,00:39:14.000,140,11008358,13405,0,1684543153,13314.175535419992,71.93136639000295,53748.166850400004 2023-05-20,00:39:15.000,140,11008383,13405,0,1684543154,13314.135117559992,72.10759464000148,53748.20877312001 2023-05-20,00:39:16.000,140,11008395,13525,0,1684543155,13314.067754459997,72.36136332000024,53748.25768296001 2023-05-20,00:39:17.000,140,11008327,13485,0,1684543156,13314.027336599996,72.62218112999835,53748.236721600006 2023-05-20,00:39:18.000,140,11008372,13245,0,1684543157,13314.040809220001,72.91119546000118,53748.3415284 2023-05-20,00:39:19.000,140,11008381,13245,0,1684543158,13314.114908629992,73.18611152999802,53748.39043824 2023-05-20,00:39:20.000,140,11008409,13605,0,1684543159,13314.256371139993,73.52446977000363,53748.48825792 2023-05-20,00:39:21.000,140,11008317,13525,0,1684543160,13314.424778889988,73.78528758000175,53748.43236096 2023-05-20,00:39:22.000,140,11008382,13285,0,1684543161,13314.579714019994,74.10954756000137,53748.53018064 2023-05-20,00:39:23.000,140,11008389,13565,0,1684543162,13314.674022359999,74.38446362999821,53748.64197456001 2023-05-20,00:39:24.000,140,11008411,13325,0,1684543163,13314.680758669994,74.61003578999953,53748.63498744 2023-05-20,00:39:25.000,140,11008402,13285,0,1684543164,13314.66728604999,74.81446056000277,53748.73280712001 2023-05-20,00:39:26.000,140,11008361,13365,0,1684543165,13314.546032469989,75.03298359000473,53748.690884400006 2023-05-20,00:39:27.000,140,11008363,13405,0,1684543166,13314.552768779999,75.25150661999942,53748.83062680001 2023-05-20,00:39:28.000,140,11008360,13405,0,1684543167,13314.546032469989,75.54052095000225,53748.837613920005 2023-05-20,00:39:29.000,140,11008408,13405,0,1684543168,13314.599922949994,75.77314224000293,53748.92145936 2023-05-20,00:39:30.000,140,11008402,13525,0,1684543169,13314.653813429999,76.09035309000319,53748.94940784001 2023-05-20,00:39:31.000,140,11008404,13645,0,1684543170,13314.66728604999,76.32297438000387,53748.91447224 2023-05-20,00:39:32.000,140,11008387,13285,0,1684543171,13314.82895748999,76.56264480000391,53748.907485120006 2023-05-20,00:39:33.000,140,11008367,13485,0,1684543172,13314.95021106999,76.7459221800018,53748.98434344 2023-05-20,00:39:34.000,140,11008374,13325,0,1684543173,13314.95021106999,76.96444521000376,53748.98434344 2023-05-20,00:39:35.000,140,11008377,13605,0,1684543174,13315.125355129996,77.1900173699978,53749.075176000006 2023-05-20,00:39:36.000,140,11008380,13445,0,1684543175,13315.145564059996,77.42968778999784,53749.075176000006 2023-05-20,00:39:37.000,140,11008354,13405,0,1684543176,13315.280290260001,77.59181777999765,53749.14504720001 2023-05-20,00:39:38.000,140,11008364,13525,0,1684543177,13315.320708120002,77.78919342000154,53749.172995680005 2023-05-20,00:39:39.000,140,11008374,13725,0,1684543178,13315.435225389992,78.07115861999773,53749.249854 2023-05-20,00:39:40.000,140,11008370,13445,0,1684543179,13315.516061109993,78.26853426000162,53749.221905520004 2023-05-20,00:39:41.000,140,11008401,13285,0,1684543180,13315.583424209988,78.53640119999909,53749.29876384 2023-05-20,00:39:42.000,140,11008377,13525,0,1684543181,13315.590160519998,78.71967858000426,53749.22889264 2023-05-20,00:39:43.000,140,11008347,13605,0,1684543182,13315.691205169998,78.93820160999894,53749.30575096 2023-05-20,00:39:44.000,140,11008351,13445,0,1684543183,13315.812458749999,79.07918421000068,53749.31273808001 2023-05-20,00:39:45.000,140,11008344,13165,0,1684543184,13315.95392126,79.2554124599992,53749.32671232 2023-05-20,00:39:46.000,140,11008364,13365,0,1684543185,13316.081911149995,79.42459157999838,53749.30575096 2023-05-20,00:39:47.000,140,11008398,13525,0,1684543186,13316.284000449996,79.53737766000268,53749.36863504 2023-05-20,00:39:48.000,140,11008391,13405,0,1684543187,13316.432199269992,79.65721286999906,53749.410557760006 2023-05-20,00:39:49.000,140,11008374,13525,0,1684543188,13316.560189160002,79.79819547000079,53749.39658352 2023-05-20,00:39:50.000,140,11008423,13525,0,1684543189,13316.620815950002,79.93917807000253,53749.36863504 2023-05-20,00:39:51.000,140,11008351,13365,0,1684543190,13316.742069530002,80.02376763000211,53749.44549336 2023-05-20,00:39:52.000,140,11008391,13645,0,1684543191,13316.822905249988,80.08016067000426,53749.53632592 2023-05-20,00:39:53.000,140,11008348,13445,0,1684543192,13316.937422519994,80.12950457999978,53749.52933880001 2023-05-20,00:39:54.000,140,11008345,13205,0,1684543193,13316.977840379994,80.23524153000471,53749.578248640006 2023-05-20,00:39:55.000,140,11008383,13365,0,1684543194,13317.099093959994,80.31278195999766,53749.59921000001 2023-05-20,00:39:56.000,140,11008368,13365,0,1684543195,13317.13277551,80.39032238999789,53749.53632592 2023-05-20,00:39:57.000,140,11008393,13405,0,1684543196,13317.260765399995,80.49605934000283,53749.48042896001 2023-05-20,00:39:58.000,140,11008395,13645,0,1684543197,13317.41570053,80.57359977000306,53749.55030016001 2023-05-20,00:39:59.000,140,11008364,13485,0,1684543198,13317.584108279996,80.69343497999944,53749.6341456 2023-05-20,00:40:00.000,140,11008380,13205,0,1684543199,13317.759252340002,80.74982802000159,53749.69702968001 2023-05-20,00:40:01.000,140,11008380,13565,0,1684543200,13317.907451159997,80.79917193000438,53749.6341456 2023-05-20,00:40:02.000,140,11008402,13405,0,1684543201,13318.089331529998,80.84851583999989,53749.773888 2023-05-20,00:40:03.000,140,11008403,13365,0,1684543202,13318.183639869989,80.85556496999925,53749.78087512 2023-05-20,00:40:04.000,140,11008398,13525,0,1684543203,13318.190376179999,80.88376149000396,53749.676068320005 2023-05-20,00:40:05.000,140,11008350,13605,0,1684543204,13318.34531130999,80.92605627000012,53749.745939520006 2023-05-20,00:40:06.000,140,11008345,13445,0,1684543205,13318.43288334,81.01769495999906,53749.71799104001 2023-05-20,00:40:07.000,140,11008379,13445,0,1684543206,13318.500246439995,81.109333649998,53749.6341456 2023-05-20,00:40:08.000,140,11008418,13525,0,1684543207,13318.641708949996,81.18687407999823,53749.7040168 2023-05-20,00:40:09.000,140,11008359,13245,0,1684543208,13318.769698839991,81.22916886000166,53749.81581072001 2023-05-20,00:40:10.000,140,11008366,13285,0,1684543209,13318.823589319996,81.29261103000317,53749.82279784 2023-05-20,00:40:11.000,140,11008415,13405,0,1684543210,13318.877479800001,81.32785667999997,53749.69004256001 2023-05-20,00:40:12.000,140,11008386,13245,0,1684543211,13319.005469689997,81.37720059000276,53749.71100392 2023-05-20,00:40:13.000,140,11008379,13445,0,1684543212,13319.113250649993,81.39834798000084,53749.76690088001 2023-05-20,00:40:14.000,140,11008321,13565,0,1684543213,13319.194086369993,81.39129885000148,53749.7040168 2023-05-20,00:40:15.000,140,11008382,13445,0,1684543214,13319.221031609988,81.32785667999997,53749.71799104001 2023-05-20,00:40:16.000,140,11008354,13365,0,1684543215,13319.322076259989,81.29261103000317,53749.73895240001 2023-05-20,00:40:17.000,140,11008395,13445,0,1684543216,13319.369230429998,81.22916886000166,53749.69004256001 2023-05-20,00:40:18.000,140,11008357,13525,0,1684543217,13319.470275079999,81.123431910004,53749.65510696 2023-05-20,00:40:19.000,140,11008406,13365,0,1684543218,13319.450066149999,81.06703887000185,53749.64811984001 2023-05-20,00:40:20.000,140,11008391,13205,0,1684543219,13319.416384599994,80.98949844000163,53749.59921000001 2023-05-20,00:40:21.000,140,11008384,13485,0,1684543220,13319.429857219999,80.96835105000355,53749.64113272 2023-05-20,00:40:22.000,140,11008370,13485,0,1684543221,13319.409648289999,80.97540018000291,53749.47344184 2023-05-20,00:40:23.000,140,11008368,13525,0,1684543222,13319.423120909989,80.91900714000076,53749.48741608 2023-05-20,00:40:24.000,140,11008355,13285,0,1684543223,13319.423120909989,80.86966322999797,53749.3197252 2023-05-20,00:40:25.000,140,11008364,13365,0,1684543224,13319.598264969994,80.77802453999902,53749.424532 2023-05-20,00:40:26.000,140,11008371,13445,0,1684543225,13319.68583699999,80.70753323999816,53749.340686560005 2023-05-20,00:40:27.000,140,11008394,13605,0,1684543226,13319.759936409995,80.65818933000264,53749.29876384 2023-05-20,00:40:28.000,140,11008416,13445,0,1684543227,13319.800354269995,80.6017962900005,53749.1101116 2023-05-20,00:40:29.000,140,11008386,13605,0,1684543228,13319.86771736999,80.53130498999963,53749.13806008 2023-05-20,00:40:30.000,140,11008373,13565,0,1684543229,13319.88792629999,80.50310847000219,53748.99831768001 2023-05-20,00:40:31.000,140,11008346,13605,0,1684543230,13319.881189989996,80.47491195000475,53749.01229192 2023-05-20,00:40:32.000,140,11008366,13445,0,1684543231,13319.91487154,80.46786281999812,53748.84460104 2023-05-20,00:40:33.000,140,11008364,13445,0,1684543232,13319.9552894,80.36917499999981,53748.84460104 2023-05-20,00:40:34.000,140,11008363,13325,0,1684543233,13319.982234639996,80.3198310900043,53748.669923040005 2023-05-20,00:40:35.000,140,11008381,13325,0,1684543234,13320.042861429996,80.23524153000471,53748.5860776 2023-05-20,00:40:36.000,140,11008343,13485,0,1684543235,13320.069806669992,80.17884849000257,53748.42537384001 2023-05-20,00:40:37.000,140,11008384,13485,0,1684543236,13320.164115009997,80.11540632000106,53748.383451120004 2023-05-20,00:40:38.000,140,11008345,13525,0,1684543237,13320.339259070002,80.03081676000147,53748.285631440005 2023-05-20,00:40:39.000,140,11008411,13445,0,1684543238,13320.453776339993,79.91098154999781,53748.187811760006 2023-05-20,00:40:40.000,140,11008358,13245,0,1684543239,13320.595238849994,79.8616376400023,53748.07601784 2023-05-20,00:40:41.000,140,11008351,13445,0,1684543240,13320.777119219994,79.72770416999992,53748.03409512 2023-05-20,00:40:42.000,140,11008426,13405,0,1684543241,13321.019626379995,79.60081983000418,53747.92928832 2023-05-20,00:40:43.000,140,11008377,13485,0,1684543242,13321.214979370001,79.48098462000053,53747.852430000006 2023-05-20,00:40:44.000,140,11008359,13565,0,1684543243,13321.363178189997,79.45983723000245,53747.72666184001 2023-05-20,00:40:45.000,140,11008351,13245,0,1684543244,13321.551794869993,79.38934593000158,53747.5729452 2023-05-20,00:40:46.000,140,11008410,13485,0,1684543245,13321.821247269989,79.38229680000222,53747.45416416 2023-05-20,00:40:47.000,140,11008351,13485,0,1684543246,13322.04354549999,79.36114941000415,53747.35634448 2023-05-20,00:40:48.000,140,11008386,13405,0,1684543247,13322.299525279996,79.31180550000136,53747.279486160005 2023-05-20,00:40:49.000,140,11008362,13445,0,1684543248,13322.602659229997,79.24131420000049,53747.25153768001 2023-05-20,00:40:50.000,140,11008392,13605,0,1684543249,13322.905793179998,79.16377377000026,53747.20262784001 2023-05-20,00:40:51.000,140,11008382,13525,0,1684543250,13323.1887182,79.04393856000388,53747.09782104 2023-05-20,00:40:52.000,140,11008393,13645,0,1684543251,13323.397543809995,78.95229986999766,53746.95109152 2023-05-20,00:40:53.000,140,11008399,13045,0,1684543252,13323.693941450001,78.79721901000448,53746.9091688 2023-05-20,00:40:54.000,140,11008386,13365,0,1684543253,13323.997075400002,78.71967858000426,53746.83929760001 2023-05-20,00:40:55.000,140,11008407,13045,0,1684543254,13324.259791489989,78.65623641000275,53746.74147792 2023-05-20,00:40:56.000,140,11008363,13405,0,1684543255,13324.58313436999,78.61394162999932,53746.74147792 2023-05-20,00:40:57.000,140,11008389,13525,0,1684543256,13324.852586770001,78.5645977200038,53746.63667112 2023-05-20,00:40:58.000,140,11008390,13205,0,1684543257,13325.202874889997,78.50820468000165,53746.69256808 2023-05-20,00:40:59.000,140,11008366,13365,0,1684543258,13325.431909429994,78.43066425000143,53746.61570976 2023-05-20,00:41:00.000,140,11008381,13565,0,1684543259,13325.72157075999,78.41656599000271,53746.489941600004 2023-05-20,00:41:01.000,140,11008375,13325,0,1684543260,13326.01123209,78.30377990999841,53746.48295448001 2023-05-20,00:41:02.000,140,11008352,13445,0,1684543261,13326.401938069997,78.29673077999905,53746.489941600004 2023-05-20,00:41:03.000,140,11008356,13605,0,1684543262,13326.732017259994,78.17689557000267,53746.41308328001 2023-05-20,00:41:04.000,140,11008431,13285,0,1684543263,13327.10925062,78.09935514000244,53746.4200704 2023-05-20,00:41:05.000,140,11008418,13285,0,1684543264,13327.499956599997,78.00066732000414,53746.42705752 2023-05-20,00:41:06.000,140,11008418,13645,0,1684543265,13327.769408999993,77.90902862999792,53746.28731512 2023-05-20,00:41:07.000,140,11008416,13565,0,1684543266,13328.20726915,77.78214429000218,53746.392121920006 2023-05-20,00:41:08.000,140,11008377,13325,0,1684543267,13328.537348339996,77.62001430000237,53746.343212080006 2023-05-20,00:41:09.000,140,11008381,13325,0,1684543268,13328.907845389993,77.48608082999999,53746.32923784 2023-05-20,00:41:10.000,140,11008410,13525,0,1684543269,13329.291815059994,77.40854039999977,53746.322250720004 2023-05-20,00:41:11.000,140,11008394,13325,0,1684543270,13329.62189424999,77.35214736000489,53746.23840528 2023-05-20,00:41:12.000,140,11008369,13325,0,1684543271,13330.005863919992,77.28870519000338,53746.30827648 2023-05-20,00:41:13.000,140,11008402,13405,0,1684543272,13330.308997869994,77.18296823999844,53746.322250720004 2023-05-20,00:41:14.000,140,11008384,13525,0,1684543273,13330.632340749995,77.13362433000293,53746.33622496001 2023-05-20,00:41:15.000,140,11008394,13365,0,1684543274,13330.922002079991,77.00673998999991,53746.23141816 2023-05-20,00:41:16.000,140,11008398,13445,0,1684543275,13331.238608649997,76.9573960800044,53746.25237952 2023-05-20,00:41:17.000,140,11008365,13365,0,1684543276,13331.561951529999,76.82346261000203,53746.26635376001 2023-05-20,00:41:18.000,140,11008390,13285,0,1684543277,13331.83814023999,76.79526609000459,53746.203469680004 2023-05-20,00:41:19.000,140,11008412,13205,0,1684543278,13332.228846220001,76.68952913999965,53746.25936664 2023-05-20,00:41:20.000,140,11008421,13605,0,1684543279,13332.545452789993,76.60493958000006,53746.28731512 2023-05-20,00:41:21.000,140,11008362,13725,0,1684543280,13332.787959949994,76.5344482799992,53746.33622496001 2023-05-20,00:41:22.000,140,11008412,13365,0,1684543281,13333.091093899995,76.47805524000432,53746.343212080006 2023-05-20,00:41:23.000,140,11008405,13405,0,1684543282,13333.427909400001,76.35822003000067,53746.35718632 2023-05-20,00:41:24.000,140,11008383,13365,0,1684543283,13333.731043350002,76.32297438000387,53746.343212080006 2023-05-20,00:41:25.000,140,11008375,13285,0,1684543284,13334.128485639994,76.22428655999829,53746.35718632 2023-05-20,00:41:26.000,140,11008374,13285,0,1684543285,13334.451828519996,76.16084439000406,53746.35718632 2023-05-20,00:41:27.000,140,11008388,13245,0,1684543286,13334.728017230002,76.09035309000319,53746.38513480001 2023-05-20,00:41:28.000,140,11008401,13325,0,1684543287,13335.105250589993,76.05510743999912,53746.46898024 2023-05-20,00:41:29.000,140,11008392,13445,0,1684543288,13335.367966679994,75.96346875000017,53746.46199312001 2023-05-20,00:41:30.000,140,11008353,13365,0,1684543289,13335.64415539,75.90002657999867,53746.54583856 2023-05-20,00:41:31.000,140,11008390,13445,0,1684543290,13335.920344099992,75.78724050000164,53746.50391584001 2023-05-20,00:41:32.000,140,11008405,13445,0,1684543291,13336.236950669998,75.67445442000462,53746.51789008 2023-05-20,00:41:33.000,140,11008405,13445,0,1684543292,13336.56029355,75.55461921000096,53746.57378704 2023-05-20,00:41:34.000,140,11008383,13565,0,1684543293,13336.82300964,75.49117703999946,53746.60173552001 2023-05-20,00:41:35.000,140,11008365,13445,0,1684543294,13337.065516800001,75.4488822600033,53746.608722640005 2023-05-20,00:41:36.000,140,11008388,13085,0,1684543295,13337.382123369993,75.42773486999795,53746.6646196 2023-05-20,00:41:37.000,140,11008379,13765,0,1684543296,13337.597685289998,75.37134183000308,53746.62269688 2023-05-20,00:41:38.000,140,11008381,13565,0,1684543297,13337.907555549995,75.32904704999964,53746.79038776 2023-05-20,00:41:39.000,140,11008395,13285,0,1684543298,13338.129853779996,75.21626097000262,53746.78340064 2023-05-20,00:41:40.000,140,11008413,13365,0,1684543299,13338.352152009997,75.16691705999983,53746.75545216 2023-05-20,00:41:41.000,140,11008369,13485,0,1684543300,13338.614868099998,75.10347488999832,53746.81134912 2023-05-20,00:41:42.000,140,11008366,13645,0,1684543301,13338.823693709994,75.0259344599981,53746.81833624001 2023-05-20,00:41:43.000,140,11008384,13205,0,1684543302,13339.03925563,74.9272466399998,53746.79737488001 2023-05-20,00:41:44.000,140,11008399,13485,0,1684543303,13339.187454449995,74.93429576999915,53746.79038776 2023-05-20,00:41:45.000,140,11008403,13605,0,1684543304,13339.40301637,74.82855882000149,53746.83929760001 2023-05-20,00:41:46.000,140,11008409,13245,0,1684543305,13339.551215189997,74.75806752000062,53746.85327184 2023-05-20,00:41:47.000,140,11008427,13285,0,1684543306,13339.611841979997,74.68757621999976,53746.825323360004 2023-05-20,00:41:48.000,140,11008431,13205,0,1684543307,13339.638787219992,74.65937970000232,53746.83231048 2023-05-20,00:41:49.000,140,11008353,13445,0,1684543308,13339.652259839997,74.60298666000017,53746.83231048 2023-05-20,00:41:50.000,140,11008393,13605,0,1684543309,13339.672468769997,74.55364275000466,53746.846284720006 2023-05-20,00:41:51.000,140,11008377,13645,0,1684543310,13339.692677699997,74.5324953599993,53746.83929760001 2023-05-20,00:41:52.000,140,11008414,13365,0,1684543311,13339.679205079992,74.47610232000443,53746.804362 2023-05-20,00:41:53.000,140,11008345,13205,0,1684543312,13339.598369359992,74.41970928000228,53746.75545216 2023-05-20,00:41:54.000,140,11008366,13405,0,1684543313,13339.598369359992,74.3985618900042,53746.72051656001 2023-05-20,00:41:55.000,140,11008413,13485,0,1684543314,13339.497324709992,74.34216885000205,53746.58776128 2023-05-20,00:41:56.000,140,11008393,13325,0,1684543315,13339.450170539996,74.32807059000334,53746.60173552001 2023-05-20,00:41:57.000,140,11008380,13365,0,1684543316,13339.369334819996,74.27872668000055,53746.5248772 2023-05-20,00:41:58.000,140,11008375,13445,0,1684543317,13339.24134493,74.26462842000183,53746.46898024 2023-05-20,00:41:59.000,140,11008423,13645,0,1684543318,13339.147036589995,74.27167755000119,53746.49692872 2023-05-20,00:42:00.000,140,11008381,13725,0,1684543319,13339.066200869995,74.25053016000311,53746.37814768 2023-05-20,00:42:01.000,140,11008392,13445,0,1684543320,13338.97189252999,74.2223336399984,53746.273340880005 2023-05-20,00:42:02.000,140,11008436,13205,0,1684543321,13338.884320499994,74.1870879900016,53746.16853408001 2023-05-20,00:42:03.000,140,11008397,13445,0,1684543322,13338.742857989993,74.11659669000073,53746.105650000005 2023-05-20,00:42:04.000,140,11008401,13645,0,1684543323,13338.587922860002,74.12364582000009,53745.95892048001 2023-05-20,00:42:05.000,140,11008376,13565,0,1684543324,13338.587922860002,74.1518423400048,53745.85411368 2023-05-20,00:42:06.000,140,11008413,13245,0,1684543325,13338.534032379997,74.20823537999968,53745.72834552 2023-05-20,00:42:07.000,140,11008364,13405,0,1684543326,13338.419515109992,74.29282493999926,53745.57462888001 2023-05-20,00:42:08.000,140,11008344,13485,0,1684543327,13338.419515109992,74.34216885000205,53745.553667520006 2023-05-20,00:42:09.000,140,11008386,13485,0,1684543328,13338.345415700001,74.41266015000292,53745.40693800001 2023-05-20,00:42:10.000,140,11008362,13445,0,1684543329,13338.291525219996,74.47610232000443,53745.28116984 2023-05-20,00:42:11.000,140,11008390,13565,0,1684543330,13338.264579980001,74.53954448999866,53745.24623424 2023-05-20,00:42:12.000,140,11008377,13285,0,1684543331,13338.136590089991,74.67347796000104,53745.07854336 2023-05-20,00:42:13.000,140,11008403,13605,0,1684543332,13338.06249068,74.73692013000255,53744.97373656001 2023-05-20,00:42:14.000,140,11008388,13525,0,1684543333,13337.98165496,74.80036230000405,53744.86892976 2023-05-20,00:42:15.000,140,11008380,13565,0,1684543334,13337.89408292999,74.85675533999893,53744.7431616 2023-05-20,00:42:16.000,140,11008396,13205,0,1684543335,13337.75262041999,74.96954142000322,53744.6034192 2023-05-20,00:42:17.000,140,11008378,13685,0,1684543336,13337.685257319994,74.98363968000194,53744.477651040004 2023-05-20,00:42:18.000,140,11008370,13365,0,1684543337,13337.624630529994,74.97659055000258,53744.36585712 2023-05-20,00:42:19.000,140,11008442,13405,0,1684543338,13337.516849569998,75.03298359000473,53744.25406320001 2023-05-20,00:42:20.000,140,11008394,13685,0,1684543339,13337.395595989998,75.03298359000473,53744.10034656 2023-05-20,00:42:21.000,140,11008383,13285,0,1684543340,13337.254133479997,75.04708185000345,53743.91868144001 2023-05-20,00:42:22.000,140,11008398,13525,0,1684543341,13337.139616209992,75.07527837000089,53743.7649648 2023-05-20,00:42:23.000,140,11008398,13605,0,1684543342,13337.078989419992,75.11052401999768,53743.67413224 2023-05-20,00:42:24.000,140,11008384,13605,0,1684543343,13336.98468108,75.14576967000176,53743.54836408 2023-05-20,00:42:25.000,140,11008376,13485,0,1684543344,13336.991417389996,75.12462228000368,53743.44355728001 2023-05-20,00:42:26.000,140,11008365,13285,0,1684543345,13336.88363643,75.19511358000454,53743.254905040005 2023-05-20,00:42:27.000,140,11008401,13685,0,1684543346,13336.79606439999,75.20921184000326,53743.12214976 2023-05-20,00:42:28.000,140,11008376,13285,0,1684543347,13336.68154713,75.2374083600007,53742.94048464001 2023-05-20,00:42:29.000,140,11008372,13445,0,1684543348,13336.567029859994,75.2374083600007,53742.75881952 2023-05-20,00:42:30.000,140,11008369,13405,0,1684543349,13336.47272151999,75.28675227000349,53742.62606424001 2023-05-20,00:42:31.000,140,11008392,13365,0,1684543350,13336.465985209994,75.25855574999878,53742.50029608 2023-05-20,00:42:32.000,140,11008397,13285,0,1684543351,13336.337995319998,75.25150661999942,53742.35356656 2023-05-20,00:42:33.000,140,11008429,13485,0,1684543352,13336.364940559994,75.25855574999878,53742.22081128001 2023-05-20,00:42:34.000,140,11008406,13485,0,1684543353,13336.250423289988,75.27265401000477,53742.06709464 2023-05-20,00:42:35.000,140,11008386,13445,0,1684543354,13336.176323879998,75.23035923000134,53741.89940376 2023-05-20,00:42:36.000,140,11008356,13525,0,1684543355,13336.068542920002,75.23035923000134,53741.73870000001 2023-05-20,00:42:37.000,140,11008361,13365,0,1684543356,13335.994443509997,75.15986793000047,53741.59197048001 2023-05-20,00:42:38.000,140,11008369,13765,0,1684543357,13335.839508379991,75.08232750000025,53741.34742128 2023-05-20,00:42:39.000,140,11008374,13285,0,1684543358,13335.751936349996,75.01888532999874,53741.18671752001 2023-05-20,00:42:40.000,140,11008386,13205,0,1684543359,13335.67783693999,75.00478707000002,53741.11684632001 2023-05-20,00:42:41.000,140,11008355,13365,0,1684543360,13335.610473839995,74.96954142000322,53740.94915544001 2023-05-20,00:42:42.000,140,11008359,13485,0,1684543361,13335.50269288,74.90609925000172,53740.75351608001 2023-05-20,00:42:43.000,140,11008408,13405,0,1684543362,13335.40164823,74.80741143000341,53740.54390248001 2023-05-20,00:42:44.000,140,11008365,13525,0,1684543363,13335.347757749994,74.70167447999847,53740.43909568 2023-05-20,00:42:45.000,140,11008352,13605,0,1684543364,13335.27365833999,74.60298666000017,53740.25044344001 2023-05-20,00:42:46.000,140,11008406,13605,0,1684543365,13335.165877379994,74.4690531899978,53740.03384272 2023-05-20,00:42:47.000,140,11008407,13605,0,1684543366,13335.138932139998,74.34216885000205,53739.86615184 2023-05-20,00:42:48.000,140,11008385,13565,0,1684543367,13335.219767859999,74.24348103000375,53739.782306400004 2023-05-20,00:42:49.000,140,11008401,13365,0,1684543368,13335.219767859999,74.10249843000202,53739.60762840001 2023-05-20,00:42:50.000,140,11008369,13565,0,1684543369,13335.172613689989,73.975614089999,53739.446924640004 2023-05-20,00:42:51.000,140,11008355,13365,0,1684543370,13335.179349999999,73.84872975000326,53739.29320800001 2023-05-20,00:42:52.000,140,11008369,13365,0,1684543371,13335.064832729993,73.73594366999896,53739.15346560001 2023-05-20,00:42:53.000,140,11008388,13245,0,1684543372,13335.031151179988,73.62315759000194,53738.93686488001 2023-05-20,00:42:54.000,140,11008376,13365,0,1684543373,13334.916633909997,73.531518900003,53738.76218688 2023-05-20,00:42:55.000,140,11008355,13125,0,1684543374,13334.842534499992,73.45397847000277,53738.63641872 2023-05-20,00:42:56.000,140,11008356,13245,0,1684543375,13334.754962469997,73.33414325999911,53738.47571496 2023-05-20,00:42:57.000,140,11008375,13365,0,1684543376,13334.768435090002,73.18611152999802,53738.35693392 2023-05-20,00:42:58.000,140,11008419,13445,0,1684543377,13334.640445199992,73.12266936000378,53738.15430744 2023-05-20,00:42:59.000,140,11008377,13285,0,1684543378,13334.660654129992,72.96758850000333,53738.01456504 2023-05-20,00:43:00.000,140,11008365,13125,0,1684543379,13334.613499959996,72.84775328999967,53737.81193856001 2023-05-20,00:43:01.000,140,11008383,13485,0,1684543380,13334.579818409991,72.74906547000137,53737.602324960004 2023-05-20,00:43:02.000,140,11008384,13605,0,1684543381,13334.600027339991,72.615131999999,53737.49053104 2023-05-20,00:43:03.000,140,11008354,13285,0,1684543382,13334.532664239996,72.53759156999877,53737.21104624001 2023-05-20,00:43:04.000,140,11008420,12925,0,1684543383,13334.606763650001,72.45300200999918,53737.18309776 2023-05-20,00:43:05.000,140,11008404,13405,0,1684543384,13334.640445199992,72.3684124499996,53737.02239400001 2023-05-20,00:43:06.000,140,11008412,13565,0,1684543385,13334.613499959996,72.3331668000028,53736.847716 2023-05-20,00:43:07.000,140,11008399,13445,0,1684543386,13334.559609479991,72.26267550000193,53736.673038 2023-05-20,00:43:08.000,140,11008387,13565,0,1684543387,13334.492246379996,72.17808594000235,53736.547269840004 2023-05-20,00:43:09.000,140,11008370,13365,0,1684543388,13334.41814696999,72.10759464000148,53736.33765624 2023-05-20,00:43:10.000,140,11008376,13445,0,1684543389,13334.391201729995,72.01595595000254,53736.27477216001 2023-05-20,00:43:11.000,140,11008376,13405,0,1684543390,13334.35752017999,71.94546465000167,53736.10708128001 2023-05-20,00:43:12.000,140,11008416,13445,0,1684543391,13334.310366009995,71.86087509000208,53735.96035176 2023-05-20,00:43:13.000,140,11008396,13685,0,1684543392,13334.269948149995,71.7762855300025,53735.79964800001 2023-05-20,00:43:14.000,140,11008384,13405,0,1684543393,13334.19584873999,71.65645031999884,53735.63195712001 2023-05-20,00:43:15.000,140,11008411,13245,0,1684543394,13334.15543087999,71.53661511000246,53735.51317608001 2023-05-20,00:43:16.000,140,11008397,13445,0,1684543395,13334.047649919994,71.48727119999967,53735.30356248 2023-05-20,00:43:17.000,140,11008386,13325,0,1684543396,13333.939868959998,71.4167798999988,53735.086961760004 2023-05-20,00:43:18.000,140,11008342,13525,0,1684543397,13333.933132649989,71.36743599000329,53734.95420648 2023-05-20,00:43:19.000,140,11008366,13205,0,1684543398,13333.966814199994,71.24055165000027,53734.8563868 2023-05-20,00:43:20.000,140,11008413,13485,0,1684543399,13333.912923719989,71.19825687000412,53734.66074744 2023-05-20,00:43:21.000,140,11008429,13565,0,1684543400,13333.993759439989,71.05727427000238,53734.5419664 2023-05-20,00:43:22.000,140,11008395,13365,0,1684543401,13334.081331469999,70.95153732000472,53734.486069440005 2023-05-20,00:43:23.000,140,11008419,13285,0,1684543402,13334.05438622999,70.86694775999786,53734.33933992001 2023-05-20,00:43:24.000,140,11008400,13245,0,1684543403,13334.007232059994,70.74006342000212,53734.20658464 2023-05-20,00:43:25.000,140,11008411,13405,0,1684543404,13333.946605269994,70.65547386000253,53733.97600968001 2023-05-20,00:43:26.000,140,11008393,13485,0,1684543405,13333.993759439989,70.54973691000487,53733.9480612 2023-05-20,00:43:27.000,140,11008413,13485,0,1684543406,13333.946605269994,70.479245610004,53733.7733832 2023-05-20,00:43:28.000,140,11008390,13245,0,1684543407,13333.973550509989,70.3664595299997,53733.62665368 2023-05-20,00:43:29.000,140,11008376,13205,0,1684543408,13334.03417729999,70.29596822999883,53733.61966656001 2023-05-20,00:43:30.000,140,11008400,13605,0,1684543409,13334.12174933,70.3030173599982,53733.52184688001 2023-05-20,00:43:31.000,140,11008419,13485,0,1684543410,13334.108276709994,70.21842779999861,53733.382104480006 2023-05-20,00:43:32.000,140,11008396,13445,0,1684543411,13334.11501301999,70.22547692999797,53733.20742648001 2023-05-20,00:43:33.000,140,11008430,13285,0,1684543412,13334.16216719,70.22547692999797,53733.13755528001 2023-05-20,00:43:34.000,140,11008352,13565,0,1684543413,13334.25647552999,70.20432953999989,53733.06069696 2023-05-20,00:43:35.000,140,11008367,13325,0,1684543414,13334.33731124999,70.2325260600046,53732.906980320004 2023-05-20,00:43:36.000,140,11008395,13445,0,1684543415,13334.34404756,70.31006649000483,53732.78819928 2023-05-20,00:43:37.000,140,11008390,13245,0,1684543416,13334.472037449996,70.26072258000204,53732.7253152 2023-05-20,00:43:38.000,140,11008386,13845,0,1684543417,13334.606763650001,70.31711562000419,53732.641469760005 2023-05-20,00:43:39.000,140,11008406,13685,0,1684543418,13334.741489849992,70.31006649000483,53732.52967584 2023-05-20,00:43:40.000,140,11008370,13285,0,1684543419,13334.882952359992,70.34531214000162,53732.49474024001 2023-05-20,00:43:41.000,140,11008381,13285,0,1684543420,13334.957051769998,70.32416475000355,53732.29910088001 2023-05-20,00:43:42.000,140,11008428,13525,0,1684543421,13335.125459519993,70.3312138800029,53732.257178160005 2023-05-20,00:43:43.000,140,11008385,13485,0,1684543422,13335.31407619999,70.31006649000483,53732.2362168 2023-05-20,00:43:44.000,140,11008370,13445,0,1684543423,13335.50269288,70.31711562000419,53732.15935848001 2023-05-20,00:43:45.000,140,11008395,13565,0,1684543424,13335.70478218,70.34531214000162,53732.138397120005 2023-05-20,00:43:46.000,140,11008358,13565,0,1684543425,13335.879926239992,70.31711562000419,53732.04756456 2023-05-20,00:43:47.000,140,11008400,13445,0,1684543426,13336.075279229997,70.39465605000441,53731.94974488 2023-05-20,00:43:48.000,140,11008421,13245,0,1684543427,13336.263895909993,70.35941040000034,53731.86589944001 2023-05-20,00:43:49.000,140,11008391,13405,0,1684543428,13336.57376616999,70.31711562000419,53731.83096384 2023-05-20,00:43:50.000,140,11008411,13405,0,1684543429,13336.789328089995,70.28891909999948,53731.79602824001 2023-05-20,00:43:51.000,140,11008392,13485,0,1684543430,13336.937526909991,70.29596822999883,53731.782054 2023-05-20,00:43:52.000,140,11008394,13445,0,1684543431,13337.078989419992,70.31711562000419,53731.72615704001 2023-05-20,00:43:53.000,140,11008374,13605,0,1684543432,13337.388859680002,70.3312138800029,53731.7121828 2023-05-20,00:43:54.000,140,11008375,13365,0,1684543433,13337.597685289998,70.38760691999778,53731.74013128 2023-05-20,00:43:55.000,140,11008379,13405,0,1684543434,13337.826719829995,70.42285257000185,53731.6423116 2023-05-20,00:43:56.000,140,11008374,13365,0,1684543435,13338.03554543999,70.479245610004,53731.62135024 2023-05-20,00:43:57.000,140,11008336,13205,0,1684543436,13338.244371050001,70.41580344000249,53731.53051768001 2023-05-20,00:43:58.000,140,11008397,13445,0,1684543437,13338.493614519997,70.37350865999906,53731.56545328 2023-05-20,00:43:59.000,140,11008370,13245,0,1684543438,13338.729385369988,70.35941040000034,53731.60737600001 2023-05-20,00:44:00.000,140,11008390,13485,0,1684543439,13338.91126573999,70.38055778999842,53731.52353056 2023-05-20,00:44:01.000,140,11008403,13205,0,1684543440,13339.24134493,70.43695083000057,53731.6423116 2023-05-20,00:44:02.000,140,11008376,13445,0,1684543441,13339.456906849991,70.45809821999865,53731.61436312 2023-05-20,00:44:03.000,140,11008388,13605,0,1684543442,13339.712886629997,70.49334387000272,53731.60038888 2023-05-20,00:44:04.000,140,11008388,13645,0,1684543443,13339.968866409989,70.55678604000423,53731.5724404 2023-05-20,00:44:05.000,140,11008363,13765,0,1684543444,13340.27873667,70.59908082000038,53731.5724404 2023-05-20,00:44:06.000,140,11008386,13565,0,1684543445,13340.548189069996,70.68367037999997,53731.516543440004 2023-05-20,00:44:07.000,140,11008406,13565,0,1684543446,13340.810905159997,70.75416168000083,53731.50955632001 2023-05-20,00:44:08.000,140,11008373,13365,0,1684543447,13341.188138519989,70.83170211000106,53731.60038888 2023-05-20,00:44:09.000,140,11008405,13245,0,1684543448,13341.49127246999,70.91629167000065,53731.61436312 2023-05-20,00:44:10.000,140,11008375,13485,0,1684543449,13341.794406419991,71.04317601000366,53731.65628584001 2023-05-20,00:44:11.000,140,11008365,13405,0,1684543450,13342.077331439992,71.18415860999812,53731.67724720001 2023-05-20,00:44:12.000,140,11008372,13605,0,1684543451,13342.420883249993,71.2828464300037,53731.71916992 2023-05-20,00:44:13.000,140,11008335,13725,0,1684543452,13342.744226129995,71.44497642000351,53731.74711840001 2023-05-20,00:44:14.000,140,11008416,13565,0,1684543453,13343.0608327,71.6282538000014,53731.705195680006 2023-05-20,00:44:15.000,140,11008373,13445,0,1684543454,13343.350494029997,71.76218727000378,53731.76109264 2023-05-20,00:44:16.000,140,11008374,13405,0,1684543455,13343.673836909998,71.93841552000231,53731.76109264 2023-05-20,00:44:17.000,140,11008370,13325,0,1684543456,13343.95002561999,72.07939812000404,53731.82397672001 2023-05-20,00:44:18.000,140,11008387,13445,0,1684543457,13344.232950639991,72.21333158999914,53731.91480928001 2023-05-20,00:44:19.000,140,11008346,13445,0,1684543458,13344.448512559997,72.36136332000024,53731.956732 2023-05-20,00:44:20.000,140,11008411,13325,0,1684543459,13344.738173889993,72.50234592000197,53731.99166760001 2023-05-20,00:44:21.000,140,11008394,13605,0,1684543460,13344.973944739999,72.6785741700005,53731.97769336 2023-05-20,00:44:22.000,140,11008365,13485,0,1684543461,13345.31749655,72.83365503000095,53732.06153880001 2023-05-20,00:44:23.000,140,11008344,13405,0,1684543462,13345.607157879997,72.95349024000461,53732.152371359996 2023-05-20,00:44:24.000,140,11008373,13405,0,1684543463,13345.923764450003,73.073325450001,53732.17333272 2023-05-20,00:44:25.000,140,11008380,13605,0,1684543464,13346.213425779999,73.14381675000186,53732.27813952001 2023-05-20,00:44:26.000,140,11008393,13445,0,1684543465,13346.61086806999,73.18611152999802,53732.29910088001 2023-05-20,00:44:27.000,140,11008350,13605,0,1684543466,13346.887056779997,73.26365195999824,53732.354997840004 2023-05-20,00:44:28.000,140,11008320,13325,0,1684543467,13347.210399659998,73.34824151999783,53732.424869040005 2023-05-20,00:44:29.000,140,11008389,13325,0,1684543468,13347.59436933,73.39758543000062,53732.50871448 2023-05-20,00:44:30.000,140,11008395,13405,0,1684543469,13347.931184829991,73.4821749900002,53732.58557280001 2023-05-20,00:44:31.000,140,11008407,13645,0,1684543470,13348.234318779992,73.55971542000043,53732.62749552 2023-05-20,00:44:32.000,140,11008390,13245,0,1684543471,13348.571134279999,73.68659976000345,53732.760250800005 2023-05-20,00:44:33.000,140,11008398,13365,0,1684543472,13349.042675979996,73.77118932000303,53732.89300608 2023-05-20,00:44:34.000,140,11008375,13365,0,1684543473,13349.446854579997,73.86987714000134,53732.98383864 2023-05-20,00:44:35.000,140,11008396,13565,0,1684543474,13349.729779599998,73.96151583000028,53733.05370984 2023-05-20,00:44:36.000,140,11008394,13285,0,1684543475,13349.979023069995,74.0390562600005,53733.13056816 2023-05-20,00:44:37.000,140,11008396,13365,0,1684543476,13350.21479392,74.09544930000266,53733.23537496001 2023-05-20,00:44:38.000,140,11008358,13325,0,1684543477,13350.531400489992,74.14479320999817,53733.34018176 2023-05-20,00:44:39.000,140,11008364,13365,0,1684543478,13350.746962409998,74.1870879900016,53733.44498856 2023-05-20,00:44:40.000,140,11008340,13405,0,1684543479,13351.077041599994,74.27167755000119,53733.44498856 2023-05-20,00:44:41.000,140,11008357,13685,0,1684543480,13351.37343924,74.32807059000334,53733.61966656001 2023-05-20,00:44:42.000,140,11008390,13325,0,1684543481,13351.696782120001,74.40561102000356,53733.73844760001 2023-05-20,00:44:43.000,140,11008385,13605,0,1684543482,13351.912344039993,74.45495492999908,53733.80133168 2023-05-20,00:44:44.000,140,11008371,13405,0,1684543483,13352.148114889998,74.51134797000122,53733.82229304 2023-05-20,00:44:45.000,140,11008436,13245,0,1684543484,13352.38388573999,74.58888840000145,53733.934086960006 2023-05-20,00:44:46.000,140,11008360,13085,0,1684543485,13352.68701968999,74.70167447999847,53733.96902256 2023-05-20,00:44:47.000,140,11008389,13245,0,1684543486,13352.956472090002,74.78626403999806,53734.07382936001 2023-05-20,00:44:48.000,140,11008383,13405,0,1684543487,13353.259606039988,74.87790273000428,53734.13671344 2023-05-20,00:44:49.000,140,11008416,13445,0,1684543488,13353.596421539994,74.84265708000021,53734.367288400004 2023-05-20,00:44:50.000,140,11008362,13405,0,1684543489,13353.86587393999,74.90609925000172,53734.39523688 2023-05-20,00:44:51.000,140,11008418,13525,0,1684543490,13354.101644789996,74.892000990003,53734.52100504 2023-05-20,00:44:52.000,140,11008354,13325,0,1684543491,13354.330679329993,74.90609925000172,53734.51401792 2023-05-20,00:44:53.000,140,11008399,13405,0,1684543492,13354.647285899999,74.91314838000108,53734.583889120004 2023-05-20,00:44:54.000,140,11008387,13525,0,1684543493,13354.93021092,74.83560795000085,53734.702670160004 2023-05-20,00:44:55.000,140,11008386,13565,0,1684543494,13355.11209129,74.75806752000062,53734.83542544 2023-05-20,00:44:56.000,140,11008357,13405,0,1684543495,13355.253553800001,74.69462534999911,53734.87734816 2023-05-20,00:44:57.000,140,11008372,13485,0,1684543496,13355.516269890002,74.61708491999889,53735.07997464001 2023-05-20,00:44:58.000,140,11008406,13805,0,1684543497,13355.812667529994,74.61708491999889,53735.18478144 2023-05-20,00:44:59.000,140,11008394,13525,0,1684543498,13355.98107527999,74.58183927000209,53735.28260112 2023-05-20,00:45:00.000,140,11008373,13645,0,1684543499,13356.21010982,74.51839710000058,53735.394395040006 2023-05-20,00:45:01.000,140,11008397,13325,0,1684543500,13356.425671739991,74.48315145000379,53735.52715032 2023-05-20,00:45:02.000,140,11008394,13565,0,1684543501,13356.668178899992,74.41970928000228,53735.60400864001 2023-05-20,00:45:03.000,140,11008389,13525,0,1684543502,13356.924158679998,74.35626711000077,53735.85554496 2023-05-20,00:45:04.000,140,11008408,13405,0,1684543503,13357.153193219994,74.29282493999926,53735.946377520006 2023-05-20,00:45:05.000,140,11008372,13765,0,1684543504,13357.375491449995,74.22938276999776,53736.01624872001 2023-05-20,00:45:06.000,140,11008384,13485,0,1684543505,13357.584317059991,74.11659669000073,53736.15599112001 2023-05-20,00:45:07.000,140,11008400,13325,0,1684543506,13357.766197429992,74.06020364999858,53736.232849440006 2023-05-20,00:45:08.000,140,11008368,13205,0,1684543507,13357.981759349997,73.96856495999964,53736.232849440006 2023-05-20,00:45:09.000,140,11008385,13525,0,1684543508,13358.210793889994,73.84872975000326,53736.41451456 2023-05-20,00:45:10.000,140,11008353,13325,0,1684543509,13358.412883189994,73.77118932000303,53736.43547592 2023-05-20,00:45:11.000,140,11008394,13645,0,1684543510,13358.594763559995,73.67955063000409,53736.6031668 2023-05-20,00:45:12.000,140,11008397,13605,0,1684543511,13358.884424889991,73.58791193999787,53736.74989632 2023-05-20,00:45:13.000,140,11008386,13445,0,1684543512,13359.073041570002,73.55971542000043,53736.9175872 2023-05-20,00:45:14.000,140,11008391,13445,0,1684543513,13359.214504080002,73.54561716000171,53736.94553568001 2023-05-20,00:45:15.000,140,11008419,13405,0,1684543514,13359.517638029989,73.48922411999956,53737.22502048 2023-05-20,00:45:16.000,140,11008380,13685,0,1684543515,13359.71972732999,73.44692934000341,53737.30886592001 2023-05-20,00:45:17.000,140,11008424,13685,0,1684543516,13359.94876187,73.42578194999805,53737.44860832001 2023-05-20,00:45:18.000,140,11008409,13525,0,1684543517,13360.211477960002,73.41168368999934,53737.49751816001 2023-05-20,00:45:19.000,140,11008401,13605,0,1684543518,13360.555029769988,73.39053630000126,53737.69315752001 2023-05-20,00:45:20.000,140,11008366,13485,0,1684543519,13360.82448217,73.37643804000254,53737.81892568 2023-05-20,00:45:21.000,140,11008380,13365,0,1684543520,13361.053516709995,73.35529065000446,53737.91674536 2023-05-20,00:45:22.000,140,11008374,13405,0,1684543521,13361.322969109991,73.33414325999911,53738.007577920005 2023-05-20,00:45:23.000,140,11008373,13405,0,1684543522,13361.511585790002,73.27775022000424,53738.175268800005 2023-05-20,00:45:24.000,140,11008412,13325,0,1684543523,13361.706938779993,73.24250457000016,53738.23116576 2023-05-20,00:45:25.000,140,11008402,13405,0,1684543524,13361.922500699999,73.1720132699993,53738.440779360004 2023-05-20,00:45:26.000,140,11008400,13525,0,1684543525,13362.13806261999,73.15791501000058,53738.5246248 2023-05-20,00:45:27.000,140,11008371,13765,0,1684543526,13362.27952512999,73.10152196999843,53738.594496 2023-05-20,00:45:28.000,140,11008376,13565,0,1684543527,13362.44793288,73.08037458000035,53738.72026416001 2023-05-20,00:45:29.000,140,11008400,13485,0,1684543528,13362.650022180002,73.00283415000013,53738.93686488001 2023-05-20,00:45:30.000,140,11008413,13445,0,1684543529,13362.764539449992,72.94644110999798,53739.062633040005 2023-05-20,00:45:31.000,140,11008393,13405,0,1684543530,13362.926210889993,72.88299894000374,53739.230323920005 2023-05-20,00:45:32.000,140,11008415,13605,0,1684543531,13363.000310299998,72.81250764000288,53739.181414080005 2023-05-20,00:45:33.000,140,11008384,13645,0,1684543532,13363.148509119994,72.72791808000329,53739.38404056 2023-05-20,00:45:34.000,140,11008378,13325,0,1684543533,13363.27649900999,72.67152504000114,53739.49583448 2023-05-20,00:45:35.000,140,11008364,13605,0,1684543534,13363.35733472999,72.58693548000156,53739.67051248 2023-05-20,00:45:36.000,140,11008412,13565,0,1684543535,13363.37754365999,72.55168983000476,53739.7124352 2023-05-20,00:45:37.000,140,11008356,13605,0,1684543536,13363.49879723999,72.52349331000005,53739.87313896001 2023-05-20,00:45:38.000,140,11008414,13445,0,1684543537,13363.62678713,72.44595287999982,53739.94301016001 2023-05-20,00:45:39.000,140,11008418,13445,0,1684543538,13363.707622850001,72.41775636000239,53740.08973968001 2023-05-20,00:45:40.000,140,11008411,13405,0,1684543539,13363.815403809996,72.3684124499996,53740.13166240001 2023-05-20,00:45:41.000,140,11008416,13405,0,1684543540,13363.869294290002,72.31906854000408,53740.21550784 2023-05-20,00:45:42.000,140,11008418,13565,0,1684543541,13363.950130010002,72.30497027999809,53740.31332752 2023-05-20,00:45:43.000,140,11008390,13365,0,1684543542,13364.037702039997,72.22742984999786,53740.474031280006 2023-05-20,00:45:44.000,140,11008409,13605,0,1684543543,13364.091592520002,72.19923333000042,53740.50896688 2023-05-20,00:45:45.000,140,11008358,13445,0,1684543544,13364.165691929993,72.15693855000427,53740.6556964 2023-05-20,00:45:46.000,140,11008425,13445,0,1684543545,13364.206109789993,72.14284028999828,53740.66967064 2023-05-20,00:45:47.000,140,11008397,13245,0,1684543546,13364.226318719993,72.09349638000276,53740.73255472001 2023-05-20,00:45:48.000,140,11008377,13685,0,1684543547,13364.280209199998,72.06529985999805,53740.85133576001 2023-05-20,00:45:49.000,140,11008407,13445,0,1684543548,13364.381253849999,71.98071029999846,53740.91421984 2023-05-20,00:45:50.000,140,11008393,13525,0,1684543549,13364.462089569999,71.96661203999975,53740.96312968 2023-05-20,00:45:51.000,140,11008422,13445,0,1684543550,13364.47556218999,71.95251378000103,53740.99806528001 2023-05-20,00:45:52.000,140,11008392,13405,0,1684543551,13364.61702469999,71.95251378000103,53741.074923600005 2023-05-20,00:45:53.000,140,11008391,13445,0,1684543552,13364.71806934999,71.8749733500008,53741.17274328 2023-05-20,00:45:54.000,140,11008430,13285,0,1684543553,13364.76522352,71.79743292000057,53741.22165312 2023-05-20,00:45:55.000,140,11008406,13605,0,1684543554,13364.78543245,71.67759771000419,53741.291524320004 2023-05-20,00:45:56.000,140,11008371,13405,0,1684543555,13364.76522352,71.64235206000012,53741.33344704001 2023-05-20,00:45:57.000,140,11008389,13405,0,1684543556,13364.751750899995,71.57186075999925,53741.361395520005 2023-05-20,00:45:58.000,140,11008393,13365,0,1684543557,13364.74501459,71.52251685000374,53741.42427960001 2023-05-20,00:45:59.000,140,11008420,13245,0,1684543558,13364.75848720999,71.4308781600048,53741.577996240005 2023-05-20,00:46:00.000,140,11008368,13245,0,1684543559,13364.771959829995,71.38858338000136,53741.626906080004 2023-05-20,00:46:01.000,140,11008395,13405,0,1684543560,13364.812377689996,71.33923946999857,53741.71773864001 2023-05-20,00:46:02.000,140,11008397,13485,0,1684543561,13364.873004479996,71.2828464300037,53741.71075152 2023-05-20,00:46:03.000,140,11008401,13525,0,1684543562,13365.000994369992,71.26169903999835,53741.82953256 2023-05-20,00:46:04.000,140,11008423,13325,0,1684543563,13365.061621159992,71.2194042600022,53741.85049392 2023-05-20,00:46:05.000,140,11008394,13405,0,1684543564,13365.149193190002,71.19120774000476,53741.95530072001 2023-05-20,00:46:06.000,140,11008414,13405,0,1684543565,13365.176138429997,71.14891296000133,53742.032159040005 2023-05-20,00:46:07.000,140,11008411,13405,0,1684543566,13365.176138429997,71.12071644000389,53742.12299160001 2023-05-20,00:46:08.000,140,11008397,13565,0,1684543567,13365.155929499997,71.13481470000261,53742.22081128001 2023-05-20,00:46:09.000,140,11008386,13405,0,1684543568,13365.122247949992,71.1700603499994,53742.248759760005 2023-05-20,00:46:10.000,140,11008415,13485,0,1684543569,13365.155929499997,71.20530600000347,53742.27670824 2023-05-20,00:46:11.000,140,11008392,13325,0,1684543570,13365.263710459993,71.21235513000283,53742.42343776 2023-05-20,00:46:12.000,140,11008413,13485,0,1684543571,13365.331073560003,71.24760077999963,53742.4723476 2023-05-20,00:46:13.000,140,11008385,13365,0,1684543572,13365.566844409994,71.22645339000155,53742.57715440001 2023-05-20,00:46:14.000,140,11008380,13325,0,1684543573,13365.67462536999,71.24760077999963,53742.598115759996 2023-05-20,00:46:15.000,140,11008402,13285,0,1684543574,13365.890187289995,71.1700603499994,53742.751832400005 2023-05-20,00:46:16.000,140,11008395,13525,0,1684543575,13365.991231939995,71.15596209000068,53742.77279376001 2023-05-20,00:46:17.000,140,11008393,13165,0,1684543576,13366.166376000001,71.12776557000325,53742.82869072 2023-05-20,00:46:18.000,140,11008386,13485,0,1684543577,13366.368465300002,71.09956904999854,53743.01734296 2023-05-20,00:46:19.000,140,11008365,13445,0,1684543578,13366.442564709992,71.00793035999959,53743.038304320005 2023-05-20,00:46:20.000,140,11008394,13445,0,1684543579,13366.644654009993,71.00793035999959,53743.14311112 2023-05-20,00:46:21.000,140,11008365,13525,0,1684543580,13366.779380209999,70.96563558000344,53743.10817552001 2023-05-20,00:46:22.000,140,11008384,13325,0,1684543581,13366.880424859999,70.86694775999786,53743.17804672001 2023-05-20,00:46:23.000,140,11008393,13445,0,1684543582,13367.11619570999,70.79645646000426,53743.310802 2023-05-20,00:46:24.000,140,11008355,13525,0,1684543583,13367.28460346,70.77530906999891,53743.34573760001 2023-05-20,00:46:25.000,140,11008384,13565,0,1684543584,13367.500165379992,70.60612994999974,53743.4505444 2023-05-20,00:46:26.000,140,11008404,13285,0,1684543585,13367.601210029992,70.50039300000208,53743.52740272 2023-05-20,00:46:27.000,140,11008425,13525,0,1684543586,13367.742672539993,70.40170518000377,53743.52740272 2023-05-20,00:46:28.000,140,11008417,13485,0,1684543587,13367.823508259993,70.33826301000227,53743.6252224 2023-05-20,00:46:29.000,140,11008397,13365,0,1684543588,13367.911080289989,70.20432953999989,53743.68111936001 2023-05-20,00:46:30.000,140,11008393,13685,0,1684543589,13368.059279109999,70.12678910999966,53743.75099056001 2023-05-20,00:46:31.000,140,11008407,13605,0,1684543590,13368.207477929995,70.10564172000159,53743.75099056001 2023-05-20,00:46:32.000,140,11008377,13605,0,1684543591,13368.308522579995,69.98580650999793,53743.85579736 2023-05-20,00:46:33.000,140,11008376,13565,0,1684543592,13368.497139259991,69.89416781999898,53743.96759128001 2023-05-20,00:46:34.000,140,11008388,13445,0,1684543593,13368.658810699992,69.93646260000241,53744.009514 2023-05-20,00:46:35.000,140,11008457,13765,0,1684543594,13368.719437489992,69.84482391000347,53744.03746248001 2023-05-20,00:46:36.000,140,11008419,13485,0,1684543595,13368.800273209992,69.75318522000453,53744.06541096001 2023-05-20,00:46:37.000,140,11008394,13285,0,1684543596,13368.941735719993,69.70384131000174,53744.15624352001 2023-05-20,00:46:38.000,140,11008387,13445,0,1684543597,13369.036044059998,69.69679218000238,53744.17720488 2023-05-20,00:46:39.000,140,11008377,13405,0,1684543598,13369.130352399989,69.63335001000087,53744.30297304001 2023-05-20,00:46:40.000,140,11008383,13365,0,1684543599,13369.143825019994,69.56990783999936,53744.26803744 2023-05-20,00:46:41.000,140,11008390,13325,0,1684543600,13369.231397049989,69.56285871,53744.3938056 2023-05-20,00:46:42.000,140,11008391,13685,0,1684543601,13369.298760149999,69.55580958000064,53744.4636768 2023-05-20,00:46:43.000,140,11008381,13565,0,1684543602,13369.35265062999,69.56285871,53744.533548 2023-05-20,00:46:44.000,140,11008388,13405,0,1684543603,13369.35265062999,69.61220262000279,53744.547522240005 2023-05-20,00:46:45.000,140,11008382,13405,0,1684543604,13369.37285955999,69.64744826999959,53744.61040632 2023-05-20,00:46:46.000,140,11008356,13525,0,1684543605,13369.325705389994,69.66859565999766,53744.70123888 2023-05-20,00:46:47.000,140,11008374,13565,0,1684543606,13369.285287529994,69.80252913000004,53744.62438056 2023-05-20,00:46:48.000,140,11008374,13565,0,1684543607,13369.170770259989,69.83777478000411,53744.68726464001 2023-05-20,00:46:49.000,140,11008411,13525,0,1684543608,13369.177506569999,69.84482391000347,53744.764122960005 2023-05-20,00:46:50.000,140,11008372,13445,0,1684543609,13369.083198229993,69.9223643400037,53744.85495552001 2023-05-20,00:46:51.000,140,11008388,13845,0,1684543610,13368.955208339998,70.04219955000008,53744.861942640004 2023-05-20,00:46:52.000,140,11008456,13445,0,1684543611,13368.800273209992,70.11269085000094,53744.84098128 2023-05-20,00:46:53.000,140,11008412,13445,0,1684543612,13368.685755940001,70.11269085000094,53744.80604568001 2023-05-20,00:46:54.000,140,11008393,13165,0,1684543613,13368.604920220001,70.2325260600046,53744.88989112 2023-05-20,00:46:55.000,140,11008359,13405,0,1684543614,13368.41630353999,70.3030173599982,53744.95976232 2023-05-20,00:46:56.000,140,11008378,13645,0,1684543615,13368.288313649995,70.3312138800029,53744.9877108 2023-05-20,00:46:57.000,140,11008390,13285,0,1684543616,13368.308522579995,70.48629474000336,53744.9877108 2023-05-20,00:46:58.000,140,11008386,13405,0,1684543617,13368.29504995999,70.60612994999974,53745.03662064 2023-05-20,00:46:59.000,140,11008372,13365,0,1684543618,13368.11316958999,70.56383517000359,53745.08553048 2023-05-20,00:47:00.000,140,11008412,13525,0,1684543619,13368.025597559994,70.65547386000253,53745.001685040006 2023-05-20,00:47:01.000,140,11008383,13405,0,1684543620,13368.039070179999,70.78235819999827,53745.07854336 2023-05-20,00:47:02.000,140,11008410,13405,0,1684543621,13367.904343979993,70.83875124000042,53745.13444032 2023-05-20,00:47:03.000,140,11008413,13565,0,1684543622,13367.783090399993,70.8246529800017,53745.148414560004 2023-05-20,00:47:04.000,140,11008423,13525,0,1684543623,13367.776354089998,71.0361268800043,53745.07854336 2023-05-20,00:47:05.000,140,11008367,13325,0,1684543624,13367.769617780003,71.08547078999982,53745.23226 2023-05-20,00:47:06.000,140,11008393,13445,0,1684543625,13367.769617780003,71.0713725300011,53745.25322136 2023-05-20,00:47:07.000,140,11008372,13445,0,1684543626,13367.756145159998,71.14186383000197,53745.218285760006 2023-05-20,00:47:08.000,140,11008316,13165,0,1684543627,13367.783090399993,71.26169903999835,53745.24623424 2023-05-20,00:47:09.000,140,11008362,13405,0,1684543628,13367.789826709988,71.17710947999876,53745.27418272 2023-05-20,00:47:10.000,140,11008396,13485,0,1684543629,13367.823508259993,71.22645339000155,53745.316105440004 2023-05-20,00:47:11.000,140,11008408,13685,0,1684543630,13367.796563019998,71.3180920800005,53745.29514408 2023-05-20,00:47:12.000,140,11008407,13765,0,1684543631,13367.769617780003,71.37448512000265,53745.35104104 2023-05-20,00:47:13.000,140,11008380,13645,0,1684543632,13367.796563019998,71.381534250002,53745.47680920001 2023-05-20,00:47:14.000,140,11008381,13285,0,1684543633,13367.783090399993,71.45202555000287,53745.49777056001 2023-05-20,00:47:15.000,140,11008370,13525,0,1684543634,13367.688782060002,71.55776250000054,53745.532706160004 2023-05-20,00:47:16.000,140,11008437,13765,0,1684543635,13367.641627889992,71.59300815000461,53745.56065464 2023-05-20,00:47:17.000,140,11008385,13685,0,1684543636,13367.581001099992,71.63530293000076,53745.54668040001 2023-05-20,00:47:18.000,140,11008369,13525,0,1684543637,13367.648364200002,71.69874510000227,53745.581616 2023-05-20,00:47:19.000,140,11008376,13445,0,1684543638,13367.614682649997,71.73399074999907,53745.74930688 2023-05-20,00:47:20.000,140,11008413,13565,0,1684543639,13367.668573130002,71.82562943999801,53745.78424248 2023-05-20,00:47:21.000,140,11008364,13445,0,1684543640,13367.607946340002,71.95956291000039,53745.868087920004 2023-05-20,00:47:22.000,140,11008375,13285,0,1684543641,13367.527110620002,72.05120159999933,53745.8960364 2023-05-20,00:47:23.000,140,11008373,13645,0,1684543642,13367.520374309992,72.06529985999805,53745.93097200001 2023-05-20,00:47:24.000,140,11008374,13605,0,1684543643,13367.439538589992,72.22742984999786,53745.93097200001 2023-05-20,00:47:25.000,140,11008394,13365,0,1684543644,13367.338493939991,72.38251070999831,53746.01481744 2023-05-20,00:47:26.000,140,11008377,13605,0,1684543645,13367.32502132,72.54464069999813,53746.007830320006 2023-05-20,00:47:27.000,140,11008391,13445,0,1684543646,13367.190295119995,72.60808286999963,53745.986868960004 2023-05-20,00:47:28.000,140,11008427,13445,0,1684543647,13367.129668329995,72.86185154999839,53746.02879168001 2023-05-20,00:47:29.000,140,11008402,13605,0,1684543648,13367.10272309,73.05217806000292,53746.08468864 2023-05-20,00:47:30.000,140,11008398,13485,0,1684543649,13367.08251416,73.25660282999888,53746.105650000005 2023-05-20,00:47:31.000,140,11008377,13285,0,1684543650,13367.008414749995,73.45397847000277,53746.09866288001 2023-05-20,00:47:32.000,140,11008393,13045,0,1684543651,13366.99494212999,73.71479628000088,53746.09866288001 2023-05-20,00:47:33.000,140,11008411,13285,0,1684543652,13366.846743309994,73.95446670000092,53745.99385608 2023-05-20,00:47:34.000,140,11008404,13485,0,1684543653,13366.819798069999,74.08135104000394,53745.986868960004 2023-05-20,00:47:35.000,140,11008415,13485,0,1684543654,13366.752434969989,74.26462842000183,53746.007830320006 2023-05-20,00:47:36.000,140,11008393,13485,0,1684543655,13366.752434969989,74.49020058000315,53745.99385608 2023-05-20,00:47:37.000,140,11008451,13485,0,1684543656,13366.678335559998,74.65233057000296,53746.01481744 2023-05-20,00:47:38.000,140,11008409,13525,0,1684543657,13366.678335559998,74.82855882000149,53746.007830320006 2023-05-20,00:47:39.000,140,11008398,13405,0,1684543658,13366.617708769998,75.07527837000089,53745.9659076 2023-05-20,00:47:40.000,140,11008454,13565,0,1684543659,13366.563818289993,75.23035923000134,53745.986868960004 2023-05-20,00:47:41.000,140,11008420,13685,0,1684543660,13366.543609359993,75.4841279100001,53745.95892048001 2023-05-20,00:47:42.000,140,11008426,13445,0,1684543661,13366.557081979998,75.74494571999821,53745.90302352 2023-05-20,00:47:43.000,140,11008425,13325,0,1684543662,13366.523400429993,75.93527223000274,53745.8960364 2023-05-20,00:47:44.000,140,11008380,13405,0,1684543663,13366.570554599988,76.09035309000319,53745.92398488 2023-05-20,00:47:45.000,140,11008351,13565,0,1684543664,13366.604236149993,76.2877287299998,53745.93097200001 2023-05-20,00:47:46.000,140,11008446,13325,0,1684543665,13366.584027219993,76.42871133000153,53745.86110080001 2023-05-20,00:47:47.000,140,11008371,13685,0,1684543666,13366.624445079993,76.48510437000368,53745.84712656 2023-05-20,00:47:48.000,140,11008404,13645,0,1684543667,13366.732226039989,76.71067652999773,53745.81219096001 2023-05-20,00:47:49.000,140,11008398,13245,0,1684543668,13366.698544489998,76.8093643500033,53745.868087920004 2023-05-20,00:47:50.000,140,11008362,13365,0,1684543669,13366.759171279999,76.87280652000481,53745.78424248 2023-05-20,00:47:51.000,140,11008399,13605,0,1684543670,13366.819798069999,77.03493651000463,53745.72834552 2023-05-20,00:47:52.000,140,11008393,13365,0,1684543671,13366.92084272,77.23231215000123,53745.721358400006 2023-05-20,00:47:53.000,140,11008376,13445,0,1684543672,13367.06230523,77.26755779999803,53745.77725536 2023-05-20,00:47:54.000,140,11008414,13445,0,1684543673,13367.250921909996,77.38739301000169,53745.79122960001 2023-05-20,00:47:55.000,140,11008396,13245,0,1684543674,13367.392384419996,77.47903170000063,53745.77725536 2023-05-20,00:47:56.000,140,11008395,13565,0,1684543675,13367.574264789997,77.57771951999894,53745.721358400006 2023-05-20,00:47:57.000,140,11008423,13645,0,1684543676,13367.789826709988,77.62001430000237,53745.69340992001 2023-05-20,00:47:58.000,140,11008378,13605,0,1684543677,13368.045806489994,77.71165299000131,53745.67943568 2023-05-20,00:47:59.000,140,11008363,13285,0,1684543678,13368.26136841,77.71870212000067,53745.74231976001 2023-05-20,00:48:00.000,140,11008374,13405,0,1684543679,13368.490402949996,77.75394777000474,53745.69340992001 2023-05-20,00:48:01.000,140,11008404,13565,0,1684543680,13368.780064279992,77.90197949999856,53745.67943568 2023-05-20,00:48:02.000,140,11008397,13525,0,1684543681,13369.029307749988,77.97951992999879,53745.70738416 2023-05-20,00:48:03.000,140,11008384,13565,0,1684543682,13369.285287529994,77.97247079999943,53745.70738416 2023-05-20,00:48:04.000,140,11008434,13605,0,1684543683,13369.56147624,78.09935514000244,53745.67943568 2023-05-20,00:48:05.000,140,11008391,13285,0,1684543684,13369.790510779996,78.1416499199986,53745.651487200004 2023-05-20,00:48:06.000,140,11008374,13445,0,1684543685,13369.979127459992,78.16984644000331,53745.66546144001 2023-05-20,00:48:07.000,140,11008376,13245,0,1684543686,13370.181216759993,78.12050253000052,53745.6165516 2023-05-20,00:48:08.000,140,11008347,13285,0,1684543687,13370.410251299989,78.24738687000354,53745.59559024001 2023-05-20,00:48:09.000,140,11008428,13405,0,1684543688,13370.565186429994,78.16984644000331,53745.66546144001 2023-05-20,00:48:10.000,140,11008390,13485,0,1684543689,13370.76053942,78.07115861999773,53745.60956448 2023-05-20,00:48:11.000,140,11008431,13365,0,1684543690,13371.016519199991,78.07820775000437,53745.57462888001 2023-05-20,00:48:12.000,140,11008382,13685,0,1684543691,13371.097354919992,78.09230601000309,53745.45584784001 2023-05-20,00:48:13.000,140,11008425,13285,0,1684543692,13371.198399569992,77.97247079999943,53745.5117448 2023-05-20,00:48:14.000,140,11008360,13565,0,1684543693,13371.440906729993,77.95132341000135,53745.44886072 2023-05-20,00:48:15.000,140,11008373,13285,0,1684543694,13371.609314479989,77.95837254000071,53745.42091224 2023-05-20,00:48:16.000,140,11008417,13365,0,1684543695,13371.69015019999,77.92312689000391,53745.28116984 2023-05-20,00:48:17.000,140,11008398,13445,0,1684543696,13371.804667469994,77.93722515000263,53745.267195600005 2023-05-20,00:48:18.000,140,11008366,13445,0,1684543697,13371.97981153,77.93722515000263,53745.23226 2023-05-20,00:48:19.000,140,11008444,13445,0,1684543698,13372.067383559996,77.8949303699992,53745.23226 2023-05-20,00:48:20.000,140,11008375,13445,0,1684543699,13372.107801419996,77.90902862999792,53745.13444032 2023-05-20,00:48:21.000,140,11008392,13405,0,1684543700,13372.14148297,77.91607776000455,53744.9877108 2023-05-20,00:48:22.000,140,11008375,13325,0,1684543701,13372.208846069996,77.95837254000071,53744.882904000006 2023-05-20,00:48:23.000,140,11008403,13885,0,1684543702,13372.390726439997,78.0077164500035,53744.91085248 2023-05-20,00:48:24.000,140,11008360,13445,0,1684543703,13372.545661570002,78.13460078999924,53744.861942640004 2023-05-20,00:48:25.000,140,11008382,13245,0,1684543704,13372.693860389998,78.16984644000331,53744.79207144 2023-05-20,00:48:26.000,140,11008421,13645,0,1684543705,13372.761223489993,78.26853426000162,53744.7780972 2023-05-20,00:48:27.000,140,11008382,13365,0,1684543706,13372.767959799989,78.37427120999928,53744.72918736 2023-05-20,00:48:28.000,140,11008422,13485,0,1684543707,13372.835322899999,78.46590989999822,53744.645341920004 2023-05-20,00:48:29.000,140,11008396,13645,0,1684543708,13372.943103859994,78.59279424000124,53744.6034192 2023-05-20,00:48:30.000,140,11008403,13605,0,1684543709,13373.023939579994,78.81836640000256,53744.49162528001 2023-05-20,00:48:31.000,140,11008363,13765,0,1684543710,13372.99025802999,78.93820160999894,53744.42175408001 2023-05-20,00:48:32.000,140,11008393,13365,0,1684543711,13373.104775299995,79.0580368200026,53744.32393440001 2023-05-20,00:48:33.000,140,11008408,13365,0,1684543712,13373.2395015,79.22016681000241,53744.36585712 2023-05-20,00:48:34.000,140,11008387,13365,0,1684543713,13373.27991936,79.39639506000094,53744.28201168001 2023-05-20,00:48:35.000,140,11008409,13645,0,1684543714,13373.40117294,79.48803374999989,53744.191179120004 2023-05-20,00:48:36.000,140,11008395,13365,0,1684543715,13373.461799730001,79.66426199999842,53744.11432080001 2023-05-20,00:48:37.000,140,11008411,13405,0,1684543716,13373.434854489991,79.81229372999951,53743.974578400004 2023-05-20,00:48:38.000,140,11008370,13765,0,1684543717,13373.495481279992,79.8968832899991,53743.96060416 2023-05-20,00:48:39.000,140,11008373,13565,0,1684543718,13373.636943789992,79.91098154999781,53743.9047072 2023-05-20,00:48:40.000,140,11008416,13245,0,1684543719,13373.724515820002,80.03081676000147,53743.827848880006 2023-05-20,00:48:41.000,140,11008379,13725,0,1684543720,13373.852505709998,80.12950457999978,53743.74400344 2023-05-20,00:48:42.000,140,11008385,13645,0,1684543721,13373.946814049988,80.19294675000128,53743.64618376 2023-05-20,00:48:43.000,140,11008379,13525,0,1684543722,13374.054595009999,80.26343805000215,53743.590286800005 2023-05-20,00:48:44.000,140,11008388,13525,0,1684543723,13374.101749179994,80.3550767400011,53743.50644136 2023-05-20,00:48:45.000,140,11008369,13365,0,1684543724,13374.27015692999,80.3057328299983,53743.3806732 2023-05-20,00:48:46.000,140,11008404,13525,0,1684543725,13374.344256339995,80.40442065000389,53743.254905040005 2023-05-20,00:48:47.000,140,11008404,13645,0,1684543726,13374.485718849995,80.44671543000004,53743.08022704001 2023-05-20,00:48:48.000,140,11008366,13565,0,1684543727,13374.694544459991,80.4537645599994,53743.05227856 2023-05-20,00:48:49.000,140,11008407,13685,0,1684543728,13374.923579000002,80.46786281999812,53743.01734296 2023-05-20,00:48:50.000,140,11008372,13325,0,1684543729,13375.038096269993,80.53835411999898,53742.89856192 2023-05-20,00:48:51.000,140,11008426,13605,0,1684543730,13375.193031399998,80.51720673000091,53742.77279376001 2023-05-20,00:48:52.000,140,11008380,13525,0,1684543731,13375.34796652999,80.60884541999985,53742.584141520005 2023-05-20,00:48:53.000,140,11008414,13405,0,1684543732,13375.52984689999,80.60884541999985,53742.57715440001 2023-05-20,00:48:54.000,140,11008360,13445,0,1684543733,13375.826244539996,80.62999280999793,53742.52824456001 2023-05-20,00:48:55.000,140,11008390,13405,0,1684543734,13376.048542769997,80.60884541999985,53742.42343776 2023-05-20,00:48:56.000,140,11008441,13285,0,1684543735,13376.317995169993,80.62294367999857,53742.36055368001 2023-05-20,00:48:57.000,140,11008368,13445,0,1684543736,13376.641338049994,80.53130498999963,53742.20683704 2023-05-20,00:48:58.000,140,11008417,13565,0,1684543737,13376.93773569,80.46081368999876,53742.18587568 2023-05-20,00:48:59.000,140,11008406,13525,0,1684543738,13377.180242850001,80.46081368999876,53742.07408176001 2023-05-20,00:49:00.000,140,11008386,13285,0,1684543739,13377.389068459997,80.3057328299983,53742.02517192001 2023-05-20,00:49:01.000,140,11008386,13325,0,1684543740,13377.631575619998,80.20704501,53741.93433936001 2023-05-20,00:49:02.000,140,11008427,13525,0,1684543741,13377.82692860999,80.15770110000449,53741.815558320006 2023-05-20,00:49:03.000,140,11008363,13605,0,1684543742,13378.07617208,80.11540632000106,53741.76664848001 2023-05-20,00:49:04.000,140,11008415,13405,0,1684543743,13378.318679240001,79.99557111000468,53741.71773864001 2023-05-20,00:49:05.000,140,11008399,13445,0,1684543744,13378.567922709997,79.8968832899991,53741.6338932 2023-05-20,00:49:06.000,140,11008351,13525,0,1684543745,13378.864320349989,79.81229372999951,53741.68280304 2023-05-20,00:49:07.000,140,11008418,13245,0,1684543746,13379.059673339994,79.70655678000185,53741.51511216 2023-05-20,00:49:08.000,140,11008392,13525,0,1684543747,13379.342598359995,79.57262330999947,53741.4941508 2023-05-20,00:49:09.000,140,11008401,13765,0,1684543748,13379.504269799996,79.44573897000373,53741.39633112 2023-05-20,00:49:10.000,140,11008416,13245,0,1684543749,13379.672677549992,79.29770724000264,53741.33344704001 2023-05-20,00:49:11.000,140,11008382,13365,0,1684543750,13379.807403749997,79.13557725000283,53741.21466600001 2023-05-20,00:49:12.000,140,11008377,13565,0,1684543751,13379.915184709993,79.07213508000132,53741.08191072 2023-05-20,00:49:13.000,140,11008379,13445,0,1684543752,13380.25200021,78.92410335000022,53741.10287208 2023-05-20,00:49:14.000,140,11008362,13485,0,1684543753,13380.38672640999,78.81836640000256,53741.01902664001 2023-05-20,00:49:15.000,140,11008378,13565,0,1684543754,13380.582079399996,78.67738380000083,53740.92819408001 2023-05-20,00:49:16.000,140,11008364,13365,0,1684543755,13380.790905009992,78.54345032999845,53740.907232720005 2023-05-20,00:49:17.000,140,11008370,13565,0,1684543756,13380.959312760002,78.40951686000335,53740.66967064 2023-05-20,00:49:18.000,140,11008389,13325,0,1684543757,13381.080566340002,78.28263252000033,53740.62774792 2023-05-20,00:49:19.000,140,11008376,13445,0,1684543758,13381.350018739999,78.16984644000331,53740.59979944 2023-05-20,00:49:20.000,140,11008373,13525,0,1684543759,13381.558844349995,78.0429621000003,53740.53691536 2023-05-20,00:49:21.000,140,11008364,13245,0,1684543760,13381.68683423999,77.90197949999856,53740.453069920004 2023-05-20,00:49:22.000,140,11008386,13645,0,1684543761,13381.922605089996,77.77509516000282,53740.34826312001 2023-05-20,00:49:23.000,140,11008426,13565,0,1684543762,13382.131430699992,77.64116169000044,53740.34826312001 2023-05-20,00:49:24.000,140,11008387,13405,0,1684543763,13382.299838450002,77.53542474000278,53740.25743056001 2023-05-20,00:49:25.000,140,11008396,13485,0,1684543764,13382.501927749989,77.42968778999784,53740.15961088001 2023-05-20,00:49:26.000,140,11008365,13405,0,1684543765,13382.72422597999,77.4508351800032,53740.08275256001 2023-05-20,00:49:27.000,140,11008381,13365,0,1684543766,13382.939787899995,77.35214736000489,53739.92204880001 2023-05-20,00:49:28.000,140,11008366,13405,0,1684543767,13383.128404579991,77.36624562000361,53739.93602304 2023-05-20,00:49:29.000,140,11008389,13365,0,1684543768,13383.377648050002,77.35919649000425,53739.89410032001 2023-05-20,00:49:30.000,140,11008387,13445,0,1684543769,13383.512374249993,77.36624562000361,53739.81025488 2023-05-20,00:49:31.000,140,11008476,13725,0,1684543770,13383.680781999989,77.37329475000297,53739.7124352 2023-05-20,00:49:32.000,140,11008413,13205,0,1684543771,13383.788562959999,77.40854039999977,53739.67749960001 2023-05-20,00:49:33.000,140,11008416,13245,0,1684543772,13383.97044333,77.38739301000169,53739.65653824001 2023-05-20,00:49:34.000,140,11008361,13605,0,1684543773,13384.118642149995,77.37329475000297,53739.59365416 2023-05-20,00:49:35.000,140,11008386,13285,0,1684543774,13384.354413000001,77.47198257000127,53739.565705680005 2023-05-20,00:49:36.000,140,11008342,13605,0,1684543775,13384.489139199992,77.50722821999807,53739.42596328 2023-05-20,00:49:37.000,140,11008353,13525,0,1684543776,13384.711437429993,77.53542474000278,53739.467886000006 2023-05-20,00:49:38.000,140,11008367,13445,0,1684543777,13384.994362449994,77.57067038999958,53739.467886000006 2023-05-20,00:49:39.000,140,11008412,13445,0,1684543778,13385.176242819995,77.57067038999958,53739.45391176 2023-05-20,00:49:40.000,140,11008378,13605,0,1684543779,13385.41201367,77.59181777999765,53739.4329504 2023-05-20,00:49:41.000,140,11008374,13765,0,1684543780,13385.506322009991,77.62706343000173,53739.40500192 2023-05-20,00:49:42.000,140,11008390,13325,0,1684543781,13385.614102970001,77.68345647000388,53739.37006632001 2023-05-20,00:49:43.000,140,11008385,13365,0,1684543782,13385.762301789997,77.66935820999788,53739.34211784001 2023-05-20,00:49:44.000,140,11008409,13765,0,1684543783,13385.930709539993,77.7609969000041,53739.398014800005 2023-05-20,00:49:45.000,140,11008348,13605,0,1684543784,13386.099117289988,77.69050560000323,53739.43993752001 2023-05-20,00:49:46.000,140,11008400,13445,0,1684543785,13386.254052419994,77.76804603000346,53739.43993752001 2023-05-20,00:49:47.000,140,11008401,13565,0,1684543786,13386.375305999994,77.81034080999962,53739.33513072 2023-05-20,00:49:48.000,140,11008375,13845,0,1684543787,13386.5100322,77.90197949999856,53739.33513072 2023-05-20,00:49:49.000,140,11008423,13725,0,1684543788,13386.806429839991,77.99361819000478,53739.3281436 2023-05-20,00:49:50.000,140,11008429,13525,0,1684543789,13386.968101279992,78.08525688000373,53739.35609208 2023-05-20,00:49:51.000,140,11008416,13685,0,1684543790,13387.123036409997,78.16984644000331,53739.41897616001 2023-05-20,00:49:52.000,140,11008446,13565,0,1684543791,13387.190399509993,78.33902556000248,53739.26525952 2023-05-20,00:49:53.000,140,11008387,13445,0,1684543792,13387.419434049989,78.5011555500023,53739.37705344 2023-05-20,00:49:54.000,140,11008410,13565,0,1684543793,13387.446379289999,78.67738380000083,53739.46089888001 2023-05-20,00:49:55.000,140,11008434,13645,0,1684543794,13387.56763287,78.84656292,53739.43993752001 2023-05-20,00:49:56.000,140,11008380,13605,0,1684543795,13387.614787039995,79.02279116999853,53739.47487312 2023-05-20,00:49:57.000,140,11008372,13485,0,1684543796,13387.64173227999,79.24836332999985,53739.40500192 2023-05-20,00:49:58.000,140,11008417,13645,0,1684543797,13387.74277692999,79.39639506000094,53739.4329504 2023-05-20,00:49:59.000,140,11008381,13485,0,1684543798,13387.81014003,79.66426199999842,53739.446924640004 2023-05-20,00:50:00.000,140,11008408,13725,0,1684543799,13388.005493019991,79.84049025000422,53739.53775720001 2023-05-20,00:50:01.000,140,11008397,13525,0,1684543800,13388.113273980001,80.03081676000147,53739.54474432 2023-05-20,00:50:02.000,140,11008406,13405,0,1684543801,13388.241263869997,80.28458544000023,53739.50980872001 2023-05-20,00:50:03.000,140,11008399,13765,0,1684543802,13388.429880549993,80.44671543000004,53739.52378296 2023-05-20,00:50:04.000,140,11008387,13405,0,1684543803,13388.584815679998,80.62294367999857,53739.565705680005 2023-05-20,00:50:05.000,140,11008423,13605,0,1684543804,13388.793641289994,80.89081062000332,53739.5726928 2023-05-20,00:50:06.000,140,11008407,13445,0,1684543805,13388.92163117999,81.06703887000185,53739.4329504 2023-05-20,00:50:07.000,140,11008392,13445,0,1684543806,13389.15066572,81.26441450999846,53739.54474432 2023-05-20,00:50:08.000,140,11008388,13445,0,1684543807,13389.420118119997,81.45474102000298,53739.53775720001 2023-05-20,00:50:09.000,140,11008393,13685,0,1684543808,13389.682834209998,81.6168710100028,53739.53077008 2023-05-20,00:50:10.000,140,11008374,13645,0,1684543809,13390.012913399994,81.78605013000197,53739.642564 2023-05-20,00:50:11.000,140,11008415,13405,0,1684543810,13390.275629489995,81.8635905600022,53739.5726928 2023-05-20,00:50:12.000,140,11008423,13645,0,1684543811,13390.518136649996,81.99047489999793,53739.50980872001 2023-05-20,00:50:13.000,140,11008393,13565,0,1684543812,13390.868424769993,82.08916272000351,53739.58666704001 2023-05-20,00:50:14.000,140,11008377,13325,0,1684543813,13391.171558719994,82.08211359000416,53739.60064128 2023-05-20,00:50:15.000,140,11008371,13565,0,1684543814,13391.535319459996,82.18785054000182,53739.65653824001 2023-05-20,00:50:16.000,140,11008420,13645,0,1684543815,13391.926025439992,82.19489967000118,53739.635576880006 2023-05-20,00:50:17.000,140,11008346,13365,0,1684543816,13392.296522489989,82.21604705999925,53739.642564 2023-05-20,00:50:18.000,140,11008405,13445,0,1684543817,13392.66028322999,82.28653836000012,53739.81025488 2023-05-20,00:50:19.000,140,11008441,13685,0,1684543818,13393.050989210002,82.33588227000291,53739.76134504 2023-05-20,00:50:20.000,140,11008370,13205,0,1684543819,13393.347386849993,82.40637357000378,53739.79628064001 2023-05-20,00:50:21.000,140,11008354,13485,0,1684543820,13393.65725710999,82.41342270000314,53739.733396560005 2023-05-20,00:50:22.000,140,11008432,13245,0,1684543821,13393.973863679996,82.38522617999843,53739.77531928001 2023-05-20,00:50:23.000,140,11008374,13365,0,1684543822,13394.250052390002,82.39227530999779,53739.83121624 2023-05-20,00:50:24.000,140,11008386,13565,0,1684543823,13394.438669069998,82.42752096000186,53739.77531928001 2023-05-20,00:50:25.000,140,11008412,13485,0,1684543824,13394.741803019999,82.39932444000442,53739.91506168001 2023-05-20,00:50:26.000,140,11008386,13445,0,1684543825,13394.99778279999,82.4204718300025,53739.90807456 2023-05-20,00:50:27.000,140,11008378,13565,0,1684543826,13395.17966316999,82.50506139000208,53739.90807456 2023-05-20,00:50:28.000,140,11008387,13685,0,1684543827,13395.361543539992,82.59670008000103,53739.9569844 2023-05-20,00:50:29.000,140,11008379,13525,0,1684543828,13395.577105459997,82.64604399000382,53739.97794576 2023-05-20,00:50:30.000,140,11008397,13325,0,1684543829,13395.758985829998,82.6671913800019,53739.99192000001 2023-05-20,00:50:31.000,140,11008392,13725,0,1684543830,13395.920657269999,82.73768268000276,53740.04082984001 2023-05-20,00:50:32.000,140,11008372,13325,0,1684543831,13396.169900739995,82.75178094000148,53740.11070104001 2023-05-20,00:50:33.000,140,11008412,13445,0,1684543832,13396.32483587,82.80112485000427,53740.2015336 2023-05-20,00:50:34.000,140,11008411,13405,0,1684543833,13396.40567159,82.93505831999937,53740.22249496 2023-05-20,00:50:35.000,140,11008389,13565,0,1684543834,13396.547134100001,82.94915657999809,53740.285379040004 2023-05-20,00:50:36.000,140,11008422,13445,0,1684543835,13396.594288269996,83.04784440000367,53740.341276 2023-05-20,00:50:37.000,140,11008357,13605,0,1684543836,13396.648178750002,83.18177786999877,53740.34826312001 2023-05-20,00:50:38.000,140,11008375,13485,0,1684543837,13396.735750779997,83.2240726500022,53740.36922448 2023-05-20,00:50:39.000,140,11008393,13445,0,1684543838,13396.762696019992,83.33685872999922,53740.4810184 2023-05-20,00:50:40.000,140,11008410,13405,0,1684543839,13396.789641260002,83.50603784999839,53740.54390248001 2023-05-20,00:50:41.000,140,11008382,13565,0,1684543840,13396.796377569997,83.65406957999949,53740.54390248001 2023-05-20,00:50:42.000,140,11008378,13485,0,1684543841,13396.796377569997,83.7809539200025,53740.60678656 2023-05-20,00:50:43.000,140,11008371,13405,0,1684543842,13396.917631149998,83.8796417400008,53740.67665776 2023-05-20,00:50:44.000,140,11008391,13605,0,1684543843,13396.964785319993,84.03472260000126,53740.7255676 2023-05-20,00:50:45.000,140,11008387,13485,0,1684543844,13397.038884729998,84.23209823999787,53740.74652896 2023-05-20,00:50:46.000,140,11008406,13565,0,1684543845,13397.086038899994,84.3730808399996,53740.81640016 2023-05-20,00:50:47.000,140,11008385,13565,0,1684543846,13397.086038899994,84.50701431000198,53740.907232720005 2023-05-20,00:50:48.000,140,11008381,13565,0,1684543847,13397.153401999989,84.68324256000051,53740.99107816 2023-05-20,00:50:49.000,140,11008408,13765,0,1684543848,13397.133193069989,84.84537255000032,53740.98409104 2023-05-20,00:50:50.000,140,11008403,13405,0,1684543849,13397.160138309999,84.98635515000205,53740.9351812 2023-05-20,00:50:51.000,140,11008396,13565,0,1684543850,13397.207292479994,85.15553427000123,53741.05396224 2023-05-20,00:50:52.000,140,11008368,13605,0,1684543851,13397.146665689994,85.45159773000341,53741.026013760005 2023-05-20,00:50:53.000,140,11008417,13405,0,1684543852,13397.146665689994,85.71241554000153,53741.01902664001 2023-05-20,00:50:54.000,140,11008386,13805,0,1684543853,13397.139929379999,85.89569291999942,53740.96312968 2023-05-20,00:50:55.000,140,11008432,13525,0,1684543854,13397.126456759994,86.07192116999795,53740.956142560004 2023-05-20,00:50:56.000,140,11008392,13445,0,1684543855,13397.126456759994,86.28339507000055,53741.0050524 2023-05-20,00:50:57.000,140,11008356,13405,0,1684543856,13397.173610929989,86.40323028000421,53740.9351812 2023-05-20,00:50:58.000,140,11008376,13645,0,1684543857,13397.200556169999,86.53011461999995,53741.01203952 2023-05-20,00:50:59.000,140,11008420,13245,0,1684543858,13397.126456759994,86.70634286999848,53740.96312968 2023-05-20,00:51:00.000,140,11008398,13525,0,1684543859,13397.018675799998,86.88257112000429,53740.86531 2023-05-20,00:51:01.000,140,11008394,13645,0,1684543860,13396.904158529993,87.0799467600009,53740.78146456001 2023-05-20,00:51:02.000,140,11008431,13725,0,1684543861,13396.836795429997,87.22797849000199,53740.66268352001 2023-05-20,00:51:03.000,140,11008402,13765,0,1684543862,13396.809850190002,87.39715761000116,53740.63473504001 2023-05-20,00:51:04.000,140,11008430,13685,0,1684543863,13396.762696019992,87.55223847000161,53740.59979944 2023-05-20,00:51:05.000,140,11008374,13325,0,1684543864,13396.722278159992,87.59453324999777,53740.55787672 2023-05-20,00:51:06.000,140,11008358,13645,0,1684543865,13396.675123989997,87.78485976000229,53740.43909568 2023-05-20,00:51:07.000,140,11008391,13405,0,1684543866,13396.526925170001,87.79190889000165,53740.2714048 2023-05-20,00:51:08.000,140,11008399,13525,0,1684543867,13396.452825759996,87.84125280000444,53740.14563664 2023-05-20,00:51:09.000,140,11008397,13685,0,1684543868,13396.392198969996,87.8835475800006,53740.08973968001 2023-05-20,00:51:10.000,140,11008402,13605,0,1684543869,13396.28441801,87.91174409999803,53739.92903592 2023-05-20,00:51:11.000,140,11008397,13885,0,1684543870,13396.210318599995,87.93994062000274,53739.75435792001 2023-05-20,00:51:12.000,140,11008419,13405,0,1684543871,13396.23726383999,87.91879323000467,53739.62160264 2023-05-20,00:51:13.000,140,11008398,13325,0,1684543872,13396.28441801,87.89764583999931,53739.54474432 2023-05-20,00:51:14.000,140,11008381,13525,0,1684543873,13396.27768169999,87.91879323000467,53739.398014800005 2023-05-20,00:51:15.000,140,11008388,13565,0,1684543874,13396.16316443,87.8835475800006,53739.23731104 2023-05-20,00:51:16.000,140,11008383,13605,0,1684543875,13396.190109669995,87.86944932000188,53739.11853 2023-05-20,00:51:17.000,140,11008364,13765,0,1684543876,13396.09580132999,87.76371237000421,53738.90192928 2023-05-20,00:51:18.000,140,11008370,13765,0,1684543877,13396.048647159994,87.65797541999927,53738.776161120004 2023-05-20,00:51:19.000,140,11008418,13565,0,1684543878,13396.028438229994,87.55223847000161,53738.7342384 2023-05-20,00:51:20.000,140,11008372,13805,0,1684543879,13396.008229299994,87.48174717000074,53738.54558616 2023-05-20,00:51:21.000,140,11008397,13605,0,1684543880,13396.048647159994,87.41125586999988,53738.44776648 2023-05-20,00:51:22.000,140,11008382,13405,0,1684543881,13396.089065019994,87.34076456999901,53738.224178640005 2023-05-20,00:51:23.000,140,11008408,13405,0,1684543882,13396.089065019994,87.2420767500007,53738.04950064001 2023-05-20,00:51:24.000,140,11008353,13245,0,1684543883,13396.190109669995,87.16453632000048,53737.94469384 2023-05-20,00:51:25.000,140,11008388,13325,0,1684543884,13396.230527529995,87.12224154000432,53737.86783552 2023-05-20,00:51:26.000,140,11008383,13525,0,1684543885,13396.270945389995,86.99535720000131,53737.71411888001 2023-05-20,00:51:27.000,140,11008362,13605,0,1684543886,13396.27768169999,86.98830807000195,53737.53245376 2023-05-20,00:51:28.000,140,11008424,13485,0,1684543887,13396.38546266,86.93896415999916,53737.49751816001 2023-05-20,00:51:29.000,140,11008390,13525,0,1684543888,13396.452825759996,86.896669380003,53737.42764696001 2023-05-20,00:51:30.000,140,11008375,13765,0,1684543889,13396.439353139991,86.896669380003,53737.25995608001 2023-05-20,00:51:31.000,140,11008350,13525,0,1684543890,13396.42588052,86.86847285999829,53737.14816216 2023-05-20,00:51:32.000,140,11008354,13645,0,1684543891,13396.459562069991,86.79093242999807,53737.04335536001 2023-05-20,00:51:33.000,140,11008370,13605,0,1684543892,13396.432616829996,86.66404809000232,53736.92457432001 2023-05-20,00:51:34.000,140,11008375,13765,0,1684543893,13396.42588052,86.61470417999953,53736.77085768 2023-05-20,00:51:35.000,140,11008418,13405,0,1684543894,13396.35851741999,86.53716374999931,53736.70098648 2023-05-20,00:51:36.000,140,11008428,13605,0,1684543895,13396.28441801,86.438475930001,53736.5332956 2023-05-20,00:51:37.000,140,11008382,13565,0,1684543896,13396.28441801,86.33273898000334,53736.45643728 2023-05-20,00:51:38.000,140,11008385,13605,0,1684543897,13396.29789062999,86.2411002900044,53736.37259184001 2023-05-20,00:51:39.000,140,11008401,13525,0,1684543898,13396.31809955999,86.21290376999968,53736.260797920004 2023-05-20,00:51:40.000,140,11008405,13605,0,1684543899,13396.311363249995,86.1917563800016,53736.10009416 2023-05-20,00:51:41.000,140,11008397,13525,0,1684543900,13396.23726383999,86.1283142100001,53735.93939040001 2023-05-20,00:51:42.000,140,11008398,13485,0,1684543901,13396.22379122,86.10716682000202,53735.79266088 2023-05-20,00:51:43.000,140,11008402,13365,0,1684543902,13396.27768169999,86.0296263900018,53735.74375104 2023-05-20,00:51:44.000,140,11008378,13845,0,1684543903,13396.250736459995,85.97323334999965,53735.541124560004 2023-05-20,00:51:45.000,140,11008415,13565,0,1684543904,13396.291154319995,85.93798770000285,53735.45727912 2023-05-20,00:51:46.000,140,11008365,13605,0,1684543905,13396.311363249995,85.81815248999919,53735.31753672001 2023-05-20,00:51:47.000,140,11008375,13405,0,1684543906,13396.230527529995,85.72651380000025,53735.1708072 2023-05-20,00:51:48.000,140,11008397,13445,0,1684543907,13396.26420908,85.59962946000451,53735.01709056 2023-05-20,00:51:49.000,140,11008401,13405,0,1684543908,13396.24400015,85.51503989999765,53734.96818072 2023-05-20,00:51:50.000,140,11008358,13685,0,1684543909,13396.29789062999,85.39520469000126,53734.79350272001 2023-05-20,00:51:51.000,140,11008395,13765,0,1684543910,13396.28441801,85.37405730000319,53734.66074744 2023-05-20,00:51:52.000,140,11008404,13485,0,1684543911,13396.35851741999,85.34586077999847,53734.555940640006 2023-05-20,00:51:53.000,140,11008368,13845,0,1684543912,13396.432616829996,85.34586077999847,53734.51401792 2023-05-20,00:51:54.000,140,11008404,13565,0,1684543913,13396.44608945,85.35995904000447,53734.35331416 2023-05-20,00:51:55.000,140,11008410,13445,0,1684543914,13396.452825759996,85.33176251999976,53734.220558880006 2023-05-20,00:51:56.000,140,11008380,13805,0,1684543915,13396.439353139991,85.3247133900004,53734.052868000006 2023-05-20,00:51:57.000,140,11008413,13605,0,1684543916,13396.42588052,85.25422208999953,53733.92011272 2023-05-20,00:51:58.000,140,11008356,13205,0,1684543917,13396.459562069991,85.14848514000187,53733.78735744001 2023-05-20,00:51:59.000,140,11008383,13445,0,1684543918,13396.493243619996,85.09914122999908,53733.73146048 2023-05-20,00:52:00.000,140,11008389,13525,0,1684543919,13396.560606719991,85.02864992999821,53733.61267944 2023-05-20,00:52:01.000,140,11008382,13485,0,1684543920,13396.499979929991,84.98635515000205,53733.4938984 2023-05-20,00:52:02.000,140,11008400,13365,0,1684543921,13396.499979929991,84.92291298000055,53733.3192204 2023-05-20,00:52:03.000,140,11008391,13365,0,1684543922,13396.533661479996,84.81717603000288,53733.25633632001 2023-05-20,00:52:04.000,140,11008398,13605,0,1684543923,13396.506716240001,84.78897950999817,53733.11659392001 2023-05-20,00:52:05.000,140,11008391,13605,0,1684543924,13396.540397789991,84.74668473000202,53733.046722720006 2023-05-20,00:52:06.000,140,11008404,13445,0,1684543925,13396.533661479996,84.71143907999794,53732.84409624 2023-05-20,00:52:07.000,140,11008343,13525,0,1684543926,13396.459562069991,84.63389864999772,53732.711340960006 2023-05-20,00:52:08.000,140,11008390,13485,0,1684543927,13396.439353139991,84.57045648000349,53732.60653416 2023-05-20,00:52:09.000,140,11008378,13845,0,1684543928,13396.479770999991,84.44357214000047,53732.543650080006 2023-05-20,00:52:10.000,140,11008381,13525,0,1684543929,13396.513452549996,84.32373693000409,53732.354997840004 2023-05-20,00:52:11.000,140,11008404,13565,0,1684543930,13396.520188859991,84.16160694000428,53732.2711524 2023-05-20,00:52:12.000,140,11008366,13285,0,1684543931,13396.506716240001,84.05586998999934,53732.06153880001 2023-05-20,00:52:13.000,140,11008371,13725,0,1684543932,13396.513452549996,83.90783825999824,53732.019616080004 2023-05-20,00:52:14.000,140,11008368,13245,0,1684543933,13396.553870409996,83.77390479000314,53731.87987368 2023-05-20,00:52:15.000,140,11008423,13565,0,1684543934,13396.574079339996,83.57652914999926,53731.79602824001 2023-05-20,00:52:16.000,140,11008357,13405,0,1684543935,13396.520188859991,83.41439915999945,53731.635324480005 2023-05-20,00:52:17.000,140,11008383,13805,0,1684543936,13396.547134100001,83.1253848300039,53731.59340176 2023-05-20,00:52:18.000,140,11008409,13325,0,1684543937,13396.533661479996,82.8786652800045,53731.41173664001 2023-05-20,00:52:19.000,140,11008420,13405,0,1684543938,13396.46629838,82.60374921000039,53731.32090408001 2023-05-20,00:52:20.000,140,11008392,13965,0,1684543939,13396.419144209991,82.3076857499982,53731.10430336001 2023-05-20,00:52:21.000,140,11008408,13645,0,1684543940,13396.439353139991,82.05391706999944,53731.0484064 2023-05-20,00:52:22.000,140,11008370,13765,0,1684543941,13396.479770999991,81.74375534999854,53730.866741280006 2023-05-20,00:52:23.000,140,11008404,13605,0,1684543942,13396.574079339996,81.44769189000363,53730.78988296001 2023-05-20,00:52:24.000,140,11008453,13605,0,1684543943,13396.547134100001,81.2221197300023,53730.57328224001 2023-05-20,00:52:25.000,140,11008408,13565,0,1684543944,13396.702069229992,80.93310539999948,53730.510398160004 2023-05-20,00:52:26.000,140,11008401,13645,0,1684543945,13396.782904949992,80.73572976000287,53730.42655272 2023-05-20,00:52:27.000,140,11008412,13565,0,1684543946,13396.702069229992,80.4537645599994,53730.22392624 2023-05-20,00:52:28.000,140,11008412,13645,0,1684543947,13396.729014470002,80.19294675000128,53730.126106560005 2023-05-20,00:52:29.000,140,11008401,13765,0,1684543948,13396.668387680002,79.96737458999996,53729.99335128 2023-05-20,00:52:30.000,140,11008411,13405,0,1684543949,13396.621233509992,79.70655678000185,53729.93046720001 2023-05-20,00:52:31.000,140,11008397,13725,0,1684543950,13396.526925170001,79.41049331999966,53729.860596000006 2023-05-20,00:52:32.000,140,11008395,13565,0,1684543951,13396.48650731,79.1214789900041,53729.72784072 2023-05-20,00:52:33.000,140,11008402,13485,0,1684543952,13396.42588052,78.85361204999936,53729.67893088 2023-05-20,00:52:34.000,140,11008400,13605,0,1684543953,13396.459562069991,78.53640119999909,53729.574124080005 2023-05-20,00:52:35.000,140,11008439,13525,0,1684543954,13396.432616829996,78.24033774000418,53729.48329152 2023-05-20,00:52:36.000,140,11008393,13605,0,1684543955,13396.392198969996,77.97247079999943,53729.32258776 2023-05-20,00:52:37.000,140,11008363,13645,0,1684543956,13396.31809955999,77.6975547300026,53729.22476808 2023-05-20,00:52:38.000,140,11008392,13805,0,1684543957,13396.230527529995,77.46493344000191,53729.11297416001 2023-05-20,00:52:39.000,140,11008401,13645,0,1684543958,13396.129482879995,77.16886997999973,53729.09201280001 2023-05-20,00:52:40.000,140,11008361,13685,0,1684543959,13395.967811439994,76.96444521000376,53729.071051440005 2023-05-20,00:52:41.000,140,11008378,13405,0,1684543960,13395.826348929993,76.75297131000116,53728.96624464001 2023-05-20,00:52:42.000,140,11008417,13445,0,1684543961,13395.711831659988,76.56264480000391,53728.812528 2023-05-20,00:52:43.000,140,11008391,13885,0,1684543962,13395.651204870002,76.36526916000003,53728.81951512 2023-05-20,00:52:44.000,140,11008409,13445,0,1684543963,13395.624259629993,76.24543395000364,53728.665798480004 2023-05-20,00:52:45.000,140,11008370,13365,0,1684543964,13395.590578080002,76.0057635300036,53728.62387576 2023-05-20,00:52:46.000,140,11008428,13445,0,1684543965,13395.536687599997,75.85773180000251,53728.58894016001 2023-05-20,00:52:47.000,140,11008347,13325,0,1684543966,13395.469324500002,75.6956018100027,53728.47714624 2023-05-20,00:52:48.000,140,11008380,13765,0,1684543967,13395.428906640002,75.54052095000225,53728.40727504 2023-05-20,00:52:49.000,140,11008414,13525,0,1684543968,13395.449115570002,75.3854400900018,53728.39330080001 2023-05-20,00:52:50.000,140,11008396,13405,0,1684543969,13395.361543539992,75.30085053000221,53728.400287920005 2023-05-20,00:52:51.000,140,11008421,13405,0,1684543970,13395.314389369996,75.14576967000176,53728.3583652 2023-05-20,00:52:52.000,140,11008389,13285,0,1684543971,13395.20660841,75.10347488999832,53728.24657128 2023-05-20,00:52:53.000,140,11008427,13565,0,1684543972,13395.193135789996,75.00478707000002,53728.24657128 2023-05-20,00:52:54.000,140,11008380,13605,0,1684543973,13395.16619055,74.94839402999787,53728.19766144 2023-05-20,00:52:55.000,140,11008363,13485,0,1684543974,13395.18639948,74.88495186000364,53728.2186228 2023-05-20,00:52:56.000,140,11008402,13245,0,1684543975,13395.15945423999,74.81446056000277,53728.1487516 2023-05-20,00:52:57.000,140,11008382,13725,0,1684543976,13395.132508999995,74.7792149099987,53728.17670008001 2023-05-20,00:52:58.000,140,11008400,13725,0,1684543977,13395.12577269,74.76511664999998,53728.21163568 2023-05-20,00:52:59.000,140,11008415,13725,0,1684543978,13395.10556376,74.70167447999847,53728.22560992001 2023-05-20,00:53:00.000,140,11008408,13405,0,1684543979,13395.071882209995,74.71577274000447,53728.162725840004 2023-05-20,00:53:01.000,140,11008403,13605,0,1684543980,13395.14598162,74.70872360999783,53728.17670008001 2023-05-20,00:53:02.000,140,11008388,13485,0,1684543981,13395.09882744999,74.73692013000255,53728.0788804 2023-05-20,00:53:03.000,140,11008398,13445,0,1684543982,13395.092091139995,74.67347796000104,53728.0788804 2023-05-20,00:53:04.000,140,11008410,13405,0,1684543983,13395.011255419995,74.66642883000168,53728.07189328 2023-05-20,00:53:05.000,140,11008393,13685,0,1684543984,13395.05840958999,74.61003578999953,53728.16971296 2023-05-20,00:53:06.000,140,11008406,13405,0,1684543985,13395.011255419995,74.54659361999802,53728.113816000005 2023-05-20,00:53:07.000,140,11008448,13925,0,1684543986,13394.96410125,74.54659361999802,53728.09984176 2023-05-20,00:53:08.000,140,11008373,13725,0,1684543987,13394.95736493999,74.51134797000122,53728.05093192 2023-05-20,00:53:09.000,140,11008408,13805,0,1684543988,13394.970837559995,74.45495492999908,53728.08586752001 2023-05-20,00:53:10.000,140,11008377,13765,0,1684543989,13394.95736493999,74.42675841000164,53728.10682888001 2023-05-20,00:53:11.000,140,11008362,13565,0,1684543990,13394.829375049994,74.32102146000398,53728.02298344 2023-05-20,00:53:12.000,140,11008391,13405,0,1684543991,13394.829375049994,74.24348103000375,53727.9740736 2023-05-20,00:53:13.000,140,11008410,13765,0,1684543992,13394.89673814999,74.15889147000416,53727.98106072 2023-05-20,00:53:14.000,140,11008401,13765,0,1684543993,13394.83611135999,74.08135104000394,53727.93913800001 2023-05-20,00:53:15.000,140,11008409,13565,0,1684543994,13394.782220879999,73.96151583000028,53727.93913800001 2023-05-20,00:53:16.000,140,11008419,13565,0,1684543995,13394.654230989989,73.99676148000435,53727.897215280005 2023-05-20,00:53:17.000,140,11008331,13765,0,1684543996,13394.660967299998,73.92627018000348,53727.82035696001 2023-05-20,00:53:18.000,140,11008436,13565,0,1684543997,13394.634022059989,73.89807365999877,53727.77144712001 2023-05-20,00:53:19.000,140,11008404,13285,0,1684543998,13394.687912539994,73.86987714000134,53727.75747288 2023-05-20,00:53:20.000,140,11008374,13445,0,1684543999,13394.714857779989,73.84872975000326,53727.80638272 2023-05-20,00:53:21.000,140,11008420,13525,0,1684544000,13394.667703609994,73.79233671000111,53727.70856304 2023-05-20,00:53:22.000,140,11008390,13605,0,1684544001,13394.721594089999,73.75709106000431,53727.63869184 2023-05-20,00:53:23.000,140,11008380,13405,0,1684544002,13394.809166119994,73.75004192999768,53727.61773048 2023-05-20,00:53:24.000,140,11008416,13605,0,1684544003,13394.741803019999,73.74299279999832,53727.59676912 2023-05-20,00:53:25.000,140,11008424,13565,0,1684544004,13394.82263874,73.70069802000216,53727.55484640001 2023-05-20,00:53:26.000,140,11008378,13605,0,1684544005,13394.782220879999,73.75004192999768,53727.512923680006 2023-05-20,00:53:27.000,140,11008387,13525,0,1684544006,13394.84284767,73.7288945399996,53727.49894944 2023-05-20,00:53:28.000,140,11008403,13525,0,1684544007,13394.93715600999,73.74299279999832,53727.57580776 2023-05-20,00:53:29.000,140,11008350,13645,0,1684544008,13394.97757386999,73.6936488900028,53727.54785928 2023-05-20,00:53:30.000,140,11008356,13485,0,1684544009,13394.970837559995,73.72184541000024,53727.50593656001 2023-05-20,00:53:31.000,140,11008419,13405,0,1684544010,13394.97757386999,73.70069802000216,53727.512923680006 2023-05-20,00:53:32.000,140,11008453,13485,0,1684544011,13394.94389232,73.71479628000088,53727.4500396 2023-05-20,00:53:33.000,140,11008381,13405,0,1684544012,13394.97757386999,73.75709106000431,53727.49894944 2023-05-20,00:53:34.000,140,11008400,13525,0,1684544013,13394.97757386999,73.75709106000431,53727.50593656001 2023-05-20,00:53:35.000,140,11008368,13805,0,1684544014,13394.95736493999,73.8275823599979,53727.5199108 2023-05-20,00:53:36.000,140,11008382,13525,0,1684544015,13394.88326553,73.89102452999941,53727.491962320004 2023-05-20,00:53:37.000,140,11008414,13365,0,1684544016,13394.89673814999,73.92627018000348,53727.46401384001 2023-05-20,00:53:38.000,140,11008402,13245,0,1684544017,13394.87652921999,74.06725277999794,53727.52689792 2023-05-20,00:53:39.000,140,11008404,13605,0,1684544018,13394.829375049994,74.1518423400048,53727.49894944 2023-05-20,00:53:40.000,140,11008404,13805,0,1684544019,13394.721594089999,74.27872668000055,53727.52689792 2023-05-20,00:53:41.000,140,11008415,13405,0,1684544020,13394.607076819993,74.41266015000292,53727.443052480005 2023-05-20,00:53:42.000,140,11008413,13445,0,1684544021,13394.512768479988,74.53954448999866,53727.47100096 2023-05-20,00:53:43.000,140,11008379,13725,0,1684544022,13394.485823239993,74.6452814400036,53727.55484640001 2023-05-20,00:53:44.000,140,11008374,13645,0,1684544023,13394.351097040002,74.84970620999957,53727.48497520001 2023-05-20,00:53:45.000,140,11008395,13365,0,1684544024,13394.263525009992,74.99773794000066,53727.54785928 2023-05-20,00:53:46.000,140,11008378,13365,0,1684544025,13394.128798810001,75.15986793000047,53727.5199108 2023-05-20,00:53:47.000,140,11008437,13565,0,1684544026,13394.02775416,75.30085053000221,53727.443052480005 2023-05-20,00:53:48.000,140,11008440,13605,0,1684544027,13393.933445819996,75.43478400000458,53727.49894944 2023-05-20,00:53:49.000,140,11008417,13525,0,1684544028,13393.88629165,75.51232443000481,53727.491962320004 2023-05-20,00:53:50.000,140,11008385,13685,0,1684544029,13393.75830175999,75.68855268000334,53727.41510400001 2023-05-20,00:53:51.000,140,11008395,13725,0,1684544030,13393.589894009994,75.83658441000443,53727.37318128 2023-05-20,00:53:52.000,140,11008421,13565,0,1684544031,13393.408013639993,75.92117397000402,53727.36619416001 2023-05-20,00:53:53.000,140,11008383,13565,0,1684544032,13393.293496369988,76.03396005000104,53727.40112976 2023-05-20,00:53:54.000,140,11008403,13565,0,1684544033,13393.104879689992,76.1537952600047,53727.36619416001 2023-05-20,00:53:55.000,140,11008381,13405,0,1684544034,13392.896054079996,76.1890409100015,53727.3102972 2023-05-20,00:53:56.000,140,11008362,13605,0,1684544035,13392.66028322999,76.33707264000259,53727.24741312001 2023-05-20,00:53:57.000,140,11008386,13605,0,1684544036,13392.491875479995,76.4005148100041,53727.08670936 2023-05-20,00:53:58.000,140,11008390,13725,0,1684544037,13392.276313559989,76.50625176000176,53727.058760880005 2023-05-20,00:53:59.000,140,11008428,13645,0,1684544038,13392.235895699989,76.56264480000391,53727.01683816 2023-05-20,00:54:00.000,140,11008402,13645,0,1684544039,13392.074224259988,76.64018523000414,53726.9958768 2023-05-20,00:54:01.000,140,11008416,13485,0,1684544040,13391.939498059997,76.70362739999837,53726.91901848 2023-05-20,00:54:02.000,140,11008370,13485,0,1684544041,13391.824980789992,76.78821695999795,53726.93299272001 2023-05-20,00:54:03.000,140,11008447,13645,0,1684544042,13391.690254590001,76.87280652000481,53726.88408288001 2023-05-20,00:54:04.000,140,11008436,13485,0,1684544043,13391.44774743,77.04198564000399,53726.80023744 2023-05-20,00:54:05.000,140,11008413,13845,0,1684544044,13391.292812299995,77.16182085000037,53726.70241776 2023-05-20,00:54:06.000,140,11008407,13765,0,1684544045,13391.15808609999,77.32395084000018,53726.66049504 2023-05-20,00:54:07.000,140,11008403,13445,0,1684544046,13391.003150969998,77.42968778999784,53726.58363672 2023-05-20,00:54:08.000,140,11008393,13725,0,1684544047,13390.875161079988,77.53542474000278,53726.541714 2023-05-20,00:54:09.000,140,11008416,13605,0,1684544048,13390.881897389998,77.61296517000301,53726.56966248 2023-05-20,00:54:10.000,140,11008392,13605,0,1684544049,13390.733698570002,77.63411256000109,53726.58363672 2023-05-20,00:54:11.000,140,11008433,13525,0,1684544050,13390.666335469992,77.68345647000388,53726.54870112001 2023-05-20,00:54:12.000,140,11008414,13805,0,1684544051,13390.464246169991,77.6975547300026,53726.4019716 2023-05-20,00:54:13.000,140,11008410,13565,0,1684544052,13390.417091999996,77.75394777000474,53726.4019716 2023-05-20,00:54:14.000,140,11008386,13605,0,1684544053,13390.3497289,77.81738993999898,53726.339087520006 2023-05-20,00:54:15.000,140,11008400,13645,0,1684544054,13390.235211629995,77.87378298000112,53726.27620344 2023-05-20,00:54:16.000,140,11008401,13765,0,1684544055,13390.16784853,77.91607776000455,53726.18537088 2023-05-20,00:54:17.000,140,11008447,13645,0,1684544056,13390.134166979995,77.93017602000327,53726.220306480005 2023-05-20,00:54:18.000,140,11008411,13685,0,1684544057,13390.00617709,77.94427428000199,53726.12947392 2023-05-20,00:54:19.000,140,11008401,13645,0,1684544058,13389.97923184999,77.97951992999879,53726.02466712001 2023-05-20,00:54:20.000,140,11008411,13605,0,1684544059,13389.925341369999,77.97951992999879,53725.954795920006 2023-05-20,00:54:21.000,140,11008463,13325,0,1684544060,13389.99944077999,77.98656905999815,53725.96877016 2023-05-20,00:54:22.000,140,11008411,13605,0,1684544061,13389.97923184999,78.02181471000222,53725.89191184 2023-05-20,00:54:23.000,140,11008377,13805,0,1684544062,13389.992704469994,78.13460078999924,53725.843002 2023-05-20,00:54:24.000,140,11008429,13405,0,1684544063,13390.02638602,78.23328861000482,53725.82902776001 2023-05-20,00:54:25.000,140,11008436,13325,0,1684544064,13390.12069435999,78.3531238200012,53725.74518232 2023-05-20,00:54:26.000,140,11008413,13605,0,1684544065,13390.215002699995,78.44476251000015,53725.668324000006 2023-05-20,00:54:27.000,140,11008445,14045,0,1684544066,13390.22847532,78.50820468000165,53725.6333884 2023-05-20,00:54:28.000,140,11008429,13405,0,1684544067,13390.24868425,78.53640119999909,53725.54255584001 2023-05-20,00:54:29.000,140,11008380,13565,0,1684544068,13390.28910211,78.61394162999932,53725.51460736 2023-05-20,00:54:30.000,140,11008397,13525,0,1684544069,13390.295838419996,78.67738380000083,53725.36787784 2023-05-20,00:54:31.000,140,11008397,13645,0,1684544070,13390.417091999996,78.71967858000426,53725.35390360001 2023-05-20,00:54:32.000,140,11008413,13365,0,1684544071,13390.470982480001,78.76902248999977,53725.311980880004 2023-05-20,00:54:33.000,140,11008365,13605,0,1684544072,13390.585499749992,78.83246466000128,53725.25608392001 2023-05-20,00:54:34.000,140,11008403,13845,0,1684544073,13390.592236060002,78.88180857000407,53725.18621272001 2023-05-20,00:54:35.000,140,11008435,13765,0,1684544074,13390.666335469992,78.90295596000215,53725.10935440001 2023-05-20,00:54:36.000,140,11008398,13765,0,1684544075,13390.639390229997,78.88180857000407,53725.08839304001 2023-05-20,00:54:37.000,140,11008380,13525,0,1684544076,13390.652862850002,78.91705422000086,53724.878779440005 2023-05-20,00:54:38.000,140,11008396,13605,0,1684544077,13390.767380119993,78.96639813000365,53724.84384384 2023-05-20,00:54:39.000,140,11008410,13685,0,1684544078,13390.935787869988,78.97344726000301,53724.759998400004 2023-05-20,00:54:40.000,140,11008386,13925,0,1684544079,13391.036832519989,78.97344726000301,53724.71807568 2023-05-20,00:54:41.000,140,11008419,13645,0,1684544080,13391.009887279994,78.96639813000365,53724.62724312 2023-05-20,00:54:42.000,140,11008434,13565,0,1684544081,13391.104195619999,79.02984029999789,53724.5503848 2023-05-20,00:54:43.000,140,11008409,13765,0,1684544082,13391.13787716999,79.00164378000045,53724.473526480004 2023-05-20,00:54:44.000,140,11008411,13725,0,1684544083,13391.211976579994,79.02279116999853,53724.3407712 2023-05-20,00:54:45.000,140,11008378,13485,0,1684544084,13391.28607599,79.07918421000068,53724.208015920005 2023-05-20,00:54:46.000,140,11008410,13645,0,1684544085,13391.34670278,79.12852812000347,53724.04731216 2023-05-20,00:54:47.000,140,11008381,13405,0,1684544086,13391.535319459996,79.21311768000305,53724.040325040005 2023-05-20,00:54:48.000,140,11008397,13765,0,1684544087,13391.676781969996,79.29770724000264,53723.97744096 2023-05-20,00:54:49.000,140,11008392,13845,0,1684544088,13391.838453409997,79.304756370002,53723.91455688001 2023-05-20,00:54:50.000,140,11008428,13125,0,1684544089,13391.912552820002,79.41049331999966,53723.802762960004 2023-05-20,00:54:51.000,140,11008415,13645,0,1684544090,13392.054015330003,79.31180550000136,53723.753853120004 2023-05-20,00:54:52.000,140,11008455,13445,0,1684544091,13392.107905809993,79.37524767000286,53723.67000768 2023-05-20,00:54:53.000,140,11008413,13565,0,1684544092,13392.188741529993,79.4034441900003,53723.50930392001 2023-05-20,00:54:54.000,140,11008396,13805,0,1684544093,13392.33694034999,79.48098462000053,53723.41148424001 2023-05-20,00:54:55.000,140,11008404,13605,0,1684544094,13392.471666549995,79.55852505000075,53723.439432720006 2023-05-20,00:54:56.000,140,11008421,13525,0,1684544095,13392.61986536999,79.60786896000354,53723.34860016 2023-05-20,00:54:57.000,140,11008398,13605,0,1684544096,13392.754591569996,79.6149180900029,53723.30667744 2023-05-20,00:54:58.000,140,11008386,13565,0,1684544097,13392.889317770001,79.69245852000313,53723.29270320001 2023-05-20,00:54:59.000,140,11008439,13805,0,1684544098,13393.037516589997,79.62196722000226,53723.24379336001 2023-05-20,00:55:00.000,140,11008420,13965,0,1684544099,13393.071198140002,79.68540939000377,53723.152960800006 2023-05-20,00:55:01.000,140,11008412,13725,0,1684544100,13393.192451720002,79.83344112000486,53723.1180252 2023-05-20,00:55:02.000,140,11008430,13525,0,1684544101,13393.347386849993,79.96737458999996,53722.99225704 2023-05-20,00:55:03.000,140,11008391,13845,0,1684544102,13393.529267219994,80.06606240999827,53722.95033432 2023-05-20,00:55:04.000,140,11008395,13725,0,1684544103,13393.711147589995,80.1083571900017,53722.95033432 2023-05-20,00:55:05.000,140,11008429,13685,0,1684544104,13393.86608272,80.12245545000042,53722.97828280001 2023-05-20,00:55:06.000,140,11008410,13405,0,1684544105,13393.92670951,80.08720980000362,53722.95732144001 2023-05-20,00:55:07.000,140,11008415,13685,0,1684544106,13393.96039105999,80.09425893000298,53722.90142448 2023-05-20,00:55:08.000,140,11008399,13645,0,1684544107,13394.04796309,80.03081676000147,53722.88745024001 2023-05-20,00:55:09.000,140,11008413,13565,0,1684544108,13394.095117259996,80.05196414999955,53722.84552752 2023-05-20,00:55:10.000,140,11008379,13525,0,1684544109,13394.202898219992,80.05196414999955,53722.78963056001 2023-05-20,00:55:11.000,140,11008430,13845,0,1684544110,13394.317415489997,80.08720980000362,53722.7337336 2023-05-20,00:55:12.000,140,11008420,13645,0,1684544111,13394.472350620003,80.08016067000426,53722.70578512 2023-05-20,00:55:13.000,140,11008427,13645,0,1684544112,13394.701385159999,80.01671850000275,53722.77565632 2023-05-20,00:55:14.000,140,11008433,13605,0,1684544113,13394.77548456999,79.99557111000468,53722.71975936001 2023-05-20,00:55:15.000,140,11008394,13485,0,1684544114,13394.8630566,79.88983415999974,53722.698798000005 2023-05-20,00:55:16.000,140,11008384,13485,0,1684544115,13394.87652921999,79.79114634000143,53722.628926800004 2023-05-20,00:55:17.000,140,11008419,13405,0,1684544116,13394.96410125,79.74180242999864,53722.59399120001 2023-05-20,00:55:18.000,140,11008413,13765,0,1684544117,13395.09882744999,79.70655678000185,53722.5590556 2023-05-20,00:55:19.000,140,11008436,13525,0,1684544118,13395.287444130001,79.6149180900029,53722.580016960004 2023-05-20,00:55:20.000,140,11008403,13525,0,1684544119,13395.482797119992,79.62901635000162,53722.580016960004 2023-05-20,00:55:21.000,140,11008384,13485,0,1684544120,13395.644468559993,79.5514759200014,53722.63591392 2023-05-20,00:55:22.000,140,11008392,13765,0,1684544121,13395.711831659988,79.5021320099986,53722.59399120001 2023-05-20,00:55:23.000,140,11008445,13525,0,1684544122,13395.886975719994,79.39639506000094,53722.58700408 2023-05-20,00:55:24.000,140,11008374,13565,0,1684544123,13395.934129889989,79.29770724000264,53722.58700408 2023-05-20,00:55:25.000,140,11008405,13525,0,1684544124,13395.967811439994,79.27655985000456,53722.51014576 2023-05-20,00:55:26.000,140,11008431,13605,0,1684544125,13396.068856089994,79.24836332999985,53722.51014576 2023-05-20,00:55:27.000,140,11008407,13405,0,1684544126,13396.20358229,79.22016681000241,53722.55206848001 2023-05-20,00:55:28.000,140,11008416,13605,0,1684544127,13396.36525373,79.23426507000113,53722.52412000001 2023-05-20,00:55:29.000,140,11008424,13685,0,1684544128,13396.526925170001,79.17082289999962,53722.52412000001 2023-05-20,00:55:30.000,140,11008442,13445,0,1684544129,13396.526925170001,79.07918421000068,53722.55206848001 2023-05-20,00:55:31.000,140,11008450,13525,0,1684544130,13396.654915059997,79.00164378000045,53722.59399120001 2023-05-20,00:55:32.000,140,11008448,13525,0,1684544131,13396.641442439992,78.98049639000237,53722.51713288 2023-05-20,00:55:33.000,140,11008411,13485,0,1684544132,13396.755959709997,78.98754552000173,53722.51014576 2023-05-20,00:55:34.000,140,11008356,13765,0,1684544133,13396.890685910003,78.98754552000173,53722.51713288 2023-05-20,00:55:35.000,140,11008397,13405,0,1684544134,13396.931103769988,78.9593490000043,53722.531107120005 2023-05-20,00:55:36.000,140,11008398,13565,0,1684544135,13397.038884729998,78.89590683000279,53722.51713288 2023-05-20,00:55:37.000,140,11008384,13485,0,1684544136,13397.086038899994,78.82541553000192,53722.55206848001 2023-05-20,00:55:38.000,140,11008430,13165,0,1684544137,13397.166874619994,78.70558031999826,53722.600978320006 2023-05-20,00:55:39.000,140,11008434,13645,0,1684544138,13397.099511519998,78.61394162999932,53722.63591392 2023-05-20,00:55:40.000,140,11008389,13565,0,1684544139,13397.065829969994,78.62803988999804,53722.58700408 2023-05-20,00:55:41.000,140,11008434,13845,0,1684544140,13397.018675799998,78.64918728000339,53722.58700408 2023-05-20,00:55:42.000,140,11008401,13645,0,1684544141,13397.092775209989,78.66328554000211,53722.61495256 2023-05-20,00:55:43.000,140,11008417,13765,0,1684544142,13397.139929379999,78.59279424000124,53722.71277224 2023-05-20,00:55:44.000,140,11008415,13805,0,1684544143,13397.26118296,78.51525381000101,53722.76168208001 2023-05-20,00:55:45.000,140,11008403,13685,0,1684544144,13397.328546059995,78.38132033999864,53722.78264344 2023-05-20,00:55:46.000,140,11008451,13245,0,1684544145,13397.267919269994,78.33197643000312,53722.76168208001 2023-05-20,00:55:47.000,140,11008459,13725,0,1684544146,13397.160138309999,78.26853426000162,53722.698798000005 2023-05-20,00:55:48.000,140,11008414,13365,0,1684544147,13397.112984139989,78.2896816499997,53722.7337336 2023-05-20,00:55:49.000,140,11008397,13165,0,1684544148,13397.086038899994,78.32492730000376,53722.747707840004 2023-05-20,00:55:50.000,140,11008412,13565,0,1684544149,13397.025412109993,78.41656599000271,53722.78264344 2023-05-20,00:55:51.000,140,11008405,13805,0,1684544150,13396.991730559988,78.38132033999864,53722.75469496 2023-05-20,00:55:52.000,140,11008406,13565,0,1684544151,13396.984994249993,78.41656599000271,53722.82456616 2023-05-20,00:55:53.000,140,11008435,13565,0,1684544152,13396.964785319993,78.388369469998,53722.83854040001 2023-05-20,00:55:54.000,140,11008417,13525,0,1684544153,13396.816586499997,78.4518116399995,53722.85251464 2023-05-20,00:55:55.000,140,11008406,13565,0,1684544154,13396.803113879992,78.46590989999822,53722.90142448 2023-05-20,00:55:56.000,140,11008455,13845,0,1684544155,13396.661651369992,78.55049945999781,53722.88046312 2023-05-20,00:55:57.000,140,11008429,13245,0,1684544156,13396.479770999991,78.68443293000018,53722.84552752 2023-05-20,00:55:58.000,140,11008416,13525,0,1684544157,13396.35851741999,78.83246466000128,53722.873476 2023-05-20,00:55:59.000,140,11008368,13565,0,1684544158,13396.291154319995,78.91705422000086,53722.95033432 2023-05-20,00:56:00.000,140,11008413,13525,0,1684544159,13396.22379122,79.03688943000452,53722.95732144001 2023-05-20,00:56:01.000,140,11008420,13765,0,1684544160,13396.12274657,79.11442986000475,53722.97129568 2023-05-20,00:56:02.000,140,11008386,13605,0,1684544161,13396.05538346999,79.20606855000369,53722.95033432 2023-05-20,00:56:03.000,140,11008418,13725,0,1684544162,13395.967811439994,79.26951071999792,53723.048154 2023-05-20,00:56:04.000,140,11008423,13685,0,1684544163,13395.785931069993,79.44573897000373,53723.02020552 2023-05-20,00:56:05.000,140,11008424,13765,0,1684544164,13395.711831659988,79.52327940000396,53723.06212824 2023-05-20,00:56:06.000,140,11008427,13765,0,1684544165,13395.590578080002,79.67131112999778,53722.97129568 2023-05-20,00:56:07.000,140,11008415,13765,0,1684544166,13395.469324500002,79.78409721000207,53722.92937296001 2023-05-20,00:56:08.000,140,11008416,13645,0,1684544167,13395.388488780001,79.8616376400023,53723.034179760005 2023-05-20,00:56:09.000,140,11008403,13525,0,1684544168,13395.368279850001,79.87573590000102,53723.07610248001 2023-05-20,00:56:10.000,140,11008379,13325,0,1684544169,13395.220081029991,79.91803068000445,53723.05514112001 2023-05-20,00:56:11.000,140,11008439,13485,0,1684544170,13395.08535483,79.95327633000124,53722.99924416 2023-05-20,00:56:12.000,140,11008410,13485,0,1684544171,13394.90347446,80.01671850000275,53722.97129568 2023-05-20,00:56:13.000,140,11008464,13725,0,1684544172,13394.81590242999,80.05196414999955,53722.95732144001 2023-05-20,00:56:14.000,140,11008439,13365,0,1684544173,13394.681176229999,80.03786589000083,53723.00623128001 2023-05-20,00:56:15.000,140,11008419,13485,0,1684544174,13394.573395269988,80.01671850000275,53722.985269920006 2023-05-20,00:56:16.000,140,11008439,13765,0,1684544175,13394.391514900002,79.96737458999996,53722.99924416 2023-05-20,00:56:17.000,140,11008401,13525,0,1684544176,13394.270261320002,79.88983415999974,53722.99924416 2023-05-20,00:56:18.000,140,11008428,13325,0,1684544177,13394.135535119996,79.81229372999951,53723.02020552 2023-05-20,00:56:19.000,140,11008423,13485,0,1684544178,13394.02775416,79.76999895000336,53722.99924416 2023-05-20,00:56:20.000,140,11008391,13485,0,1684544179,13393.852610099995,79.748851559998,53722.964308560004 2023-05-20,00:56:21.000,140,11008407,13405,0,1684544180,13393.650520799994,79.748851559998,53722.873476 2023-05-20,00:56:22.000,140,11008407,13405,0,1684544181,13393.509058289994,79.72065504000057,53722.90841160001 2023-05-20,00:56:23.000,140,11008391,13925,0,1684544182,13393.414749949989,79.6501637399997,53722.85251464 2023-05-20,00:56:24.000,140,11008394,13565,0,1684544183,13393.340650539998,79.59377070000482,53722.95732144001 2023-05-20,00:56:25.000,140,11008416,13525,0,1684544184,13393.259814819998,79.54442679000203,53722.92937296001 2023-05-20,00:56:26.000,140,11008385,13405,0,1684544185,13393.138561239997,79.46688636000181,53722.936360080006 2023-05-20,00:56:27.000,140,11008448,13525,0,1684544186,13392.956680869996,79.4034441900003,53722.83854040001 2023-05-20,00:56:28.000,140,11008422,13325,0,1684544187,13392.842163599991,79.3681985400035,53722.88046312 2023-05-20,00:56:29.000,140,11008440,13765,0,1684544188,13392.72091001999,79.32590376000007,53722.90841160001 2023-05-20,00:56:30.000,140,11008415,13605,0,1684544189,13392.613129059995,79.3681985400035,53722.92238584 2023-05-20,00:56:31.000,140,11008418,13645,0,1684544190,13392.41777606999,79.4034441900003,53722.866488880005 2023-05-20,00:56:32.000,140,11008391,13645,0,1684544191,13392.323467729999,79.44573897000373,53722.88046312 2023-05-20,00:56:33.000,140,11008383,13365,0,1684544192,13392.276313559989,79.41754244999902,53722.964308560004 2023-05-20,00:56:34.000,140,11008427,13645,0,1684544193,13392.161796289998,79.43164070999774,53722.9433472 2023-05-20,00:56:35.000,140,11008472,13525,0,1684544194,13392.074224259988,79.46688636000181,53722.936360080006 2023-05-20,00:56:36.000,140,11008439,13645,0,1684544195,13391.939498059997,79.44573897000373,53722.964308560004 2023-05-20,00:56:37.000,140,11008443,13645,0,1684544196,13391.764353999992,79.45278810000309,53722.873476 2023-05-20,00:56:38.000,140,11008419,13525,0,1684544197,13391.622891489991,79.41754244999902,53722.88046312 2023-05-20,00:56:39.000,140,11008456,13405,0,1684544198,13391.48142897999,79.38229680000222,53722.97828280001 2023-05-20,00:56:40.000,140,11008393,13405,0,1684544199,13391.40732957,79.34705114999815,53722.936360080006 2023-05-20,00:56:41.000,140,11008391,13565,0,1684544200,13391.232185509994,79.2554124599992,53722.97129568 2023-05-20,00:56:42.000,140,11008385,13645,0,1684544201,13391.083986689999,79.20606855000369,53722.90142448 2023-05-20,00:56:43.000,140,11008452,13405,0,1684544202,13391.009887279994,79.17082289999962,53723.0132184 2023-05-20,00:56:44.000,140,11008417,13565,0,1684544203,13390.861688459998,79.14967551000154,53722.97828280001 2023-05-20,00:56:45.000,140,11008425,13645,0,1684544204,13390.760643809997,79.14262638000218,53723.02719264001 2023-05-20,00:56:46.000,140,11008412,13645,0,1684544205,13390.619181299997,79.11442986000475,53723.0132184 2023-05-20,00:56:47.000,140,11008402,13525,0,1684544206,13390.464246169991,79.10033159999875,53722.92937296001 2023-05-20,00:56:48.000,140,11008425,13685,0,1684544207,13390.450773550001,79.07213508000132,53723.02719264001 2023-05-20,00:56:49.000,140,11008349,13765,0,1684544208,13390.464246169991,79.04393856000388,53723.034179760005 2023-05-20,00:56:50.000,140,11008420,13525,0,1684544209,13390.417091999996,79.00164378000045,53723.083089600004 2023-05-20,00:56:51.000,140,11008406,13805,0,1684544210,13390.437300929996,79.03688943000452,53723.05514112001 2023-05-20,00:56:52.000,140,11008406,13445,0,1684544211,13390.41035569,79.07918421000068,53723.05514112001 2023-05-20,00:56:53.000,140,11008418,13525,0,1684544212,13390.32278365999,79.14967551000154,53723.05514112001 2023-05-20,00:56:54.000,140,11008417,13365,0,1684544213,13390.34299258999,79.17787202999898,53723.06911536 2023-05-20,00:56:55.000,140,11008407,13765,0,1684544214,13390.430564620001,79.14967551000154,53723.1180252 2023-05-20,00:56:56.000,140,11008408,13565,0,1684544215,13390.450773550001,79.14262638000218,53723.09706384001 2023-05-20,00:56:57.000,140,11008393,13485,0,1684544216,13390.524872959992,79.1214789900041,53723.16693504 2023-05-20,00:56:58.000,140,11008425,13805,0,1684544217,13390.612444990002,79.17082289999962,53723.24379336001 2023-05-20,00:56:59.000,140,11008426,13325,0,1684544218,13390.612444990002,79.26246158999857,53723.26475472001 2023-05-20,00:57:00.000,140,11008414,13965,0,1684544219,13390.585499749992,79.3681985400035,53723.23680624 2023-05-20,00:57:01.000,140,11008421,13645,0,1684544220,13390.565290819992,79.4034441900003,53723.26475472001 2023-05-20,00:57:02.000,140,11008445,13725,0,1684544221,13390.578763439997,79.37524767000286,53723.23680624 2023-05-20,00:57:03.000,140,11008419,13605,0,1684544222,13390.659599159997,79.31885463000071,53723.28571608 2023-05-20,00:57:04.000,140,11008422,13725,0,1684544223,13390.659599159997,79.22721594000177,53723.3276388 2023-05-20,00:57:05.000,140,11008422,13605,0,1684544224,13390.679808089997,79.18492115999834,53723.37654864 2023-05-20,00:57:06.000,140,11008423,13605,0,1684544225,13390.612444990002,79.1919702899977,53723.35558728 2023-05-20,00:57:07.000,140,11008460,13565,0,1684544226,13390.531609270001,79.24836332999985,53723.369561520005 2023-05-20,00:57:08.000,140,11008482,13685,0,1684544227,13390.457509859996,79.29065811000328,53723.36257440001 2023-05-20,00:57:09.000,140,11008403,14125,0,1684544228,13390.396883069996,79.29770724000264,53723.36257440001 2023-05-20,00:57:10.000,140,11008402,13565,0,1684544229,13390.383410449991,79.23426507000113,53723.37654864 2023-05-20,00:57:11.000,140,11008389,13485,0,1684544230,13390.356465209996,79.17082289999962,53723.34860016 2023-05-20,00:57:12.000,140,11008446,13565,0,1684544231,13390.36993783,79.16377377000026,53723.35558728 2023-05-20,00:57:13.000,140,11008426,13725,0,1684544232,13390.396883069996,79.1567246400009,53723.39751 2023-05-20,00:57:14.000,140,11008412,13765,0,1684544233,13390.376674139996,79.19901942000433,53723.418471360004 2023-05-20,00:57:15.000,140,11008435,13365,0,1684544234,13390.32278365999,79.21311768000305,53723.3276388 2023-05-20,00:57:16.000,140,11008405,13685,0,1684544235,13390.26889318,79.1919702899977,53723.35558728 2023-05-20,00:57:17.000,140,11008422,13565,0,1684544236,13390.18132114999,79.12852812000347,53723.26475472001 2023-05-20,00:57:18.000,140,11008424,13605,0,1684544237,13390.113958049995,79.02984029999789,53723.29270320001 2023-05-20,00:57:19.000,140,11008400,13605,0,1684544238,13390.10048542999,78.98049639000237,53723.33462592 2023-05-20,00:57:20.000,140,11008437,13925,0,1684544239,13390.134166979995,78.96639813000365,53723.271741840006 2023-05-20,00:57:21.000,140,11008392,13565,0,1684544240,13390.1476396,78.97344726000301,53723.31366456001 2023-05-20,00:57:22.000,140,11008398,13525,0,1684544241,13390.12069435999,78.9452507399983,53723.271741840006 2023-05-20,00:57:23.000,140,11008458,13485,0,1684544242,13390.1476396,78.88885770000343,53723.19488352001 2023-05-20,00:57:24.000,140,11008384,14005,0,1684544243,13390.20153007999,78.79721901000448,53723.1878964 2023-05-20,00:57:25.000,140,11008381,13525,0,1684544244,13390.215002699995,78.69148205999954,53723.15994792 2023-05-20,00:57:26.000,140,11008413,13485,0,1684544245,13390.235211629995,78.67033467000147,53723.15994792 2023-05-20,00:57:27.000,140,11008404,13405,0,1684544246,13390.20826639,78.63508902000467,53723.16693504 2023-05-20,00:57:28.000,140,11008390,13325,0,1684544247,13390.22847532,78.66328554000211,53723.11103808 2023-05-20,00:57:29.000,140,11008394,13605,0,1684544248,13390.26215686999,78.65623641000275,53723.152960800006 2023-05-20,00:57:30.000,140,11008382,13565,0,1684544249,13390.235211629995,78.61394162999932,53723.1878964 2023-05-20,00:57:31.000,140,11008367,13405,0,1684544250,13390.16784853,78.57164685000316,53723.09706384001 2023-05-20,00:57:32.000,140,11008376,13725,0,1684544251,13390.20826639,78.52230294000037,53723.083089600004 2023-05-20,00:57:33.000,140,11008418,13485,0,1684544252,13390.154375909995,78.49410642000294,53723.09007672 2023-05-20,00:57:34.000,140,11008433,13485,0,1684544253,13390.16111221999,78.52935206999973,53723.05514112001 2023-05-20,00:57:35.000,140,11008417,13805,0,1684544254,13390.113958049995,78.53640119999909,53722.99225704 2023-05-20,00:57:36.000,140,11008404,13245,0,1684544255,13390.08701281,78.43066425000143,53723.04116688 2023-05-20,00:57:37.000,140,11008369,13805,0,1684544256,13390.012913399994,78.40951686000335,53722.92937296001 2023-05-20,00:57:38.000,140,11008408,13405,0,1684544257,13390.053331259995,78.41656599000271,53722.97129568 2023-05-20,00:57:39.000,140,11008419,13565,0,1684544258,13389.99944077999,78.40246773000399,53722.95033432 2023-05-20,00:57:40.000,140,11008440,13365,0,1684544259,13389.91860505999,78.39541860000463,53722.85251464 2023-05-20,00:57:41.000,140,11008395,13765,0,1684544260,13389.891659819994,78.43066425000143,53722.89443736 2023-05-20,00:57:42.000,140,11008407,13565,0,1684544261,13389.824296719999,78.45886076999886,53722.74072072001 2023-05-20,00:57:43.000,140,11008413,13565,0,1684544262,13389.736724689988,78.5011555500023,53722.71975936001 2023-05-20,00:57:44.000,140,11008410,13525,0,1684544263,13389.750197309993,78.53640119999909,53722.7337336 2023-05-20,00:57:45.000,140,11008399,13405,0,1684544264,13389.770406239993,78.53640119999909,53722.747707840004 2023-05-20,00:57:46.000,140,11008419,13485,0,1684544265,13389.682834209998,78.55049945999781,53722.6638624 2023-05-20,00:57:47.000,140,11008410,13605,0,1684544266,13389.662625279998,78.53640119999909,53722.600978320006 2023-05-20,00:57:48.000,140,11008438,13765,0,1684544267,13389.635680040003,78.48705729000358,53722.580016960004 2023-05-20,00:57:49.000,140,11008421,13845,0,1684544268,13389.662625279998,78.48705729000358,53722.6638624 2023-05-20,00:57:50.000,140,11008414,13805,0,1684544269,13389.669361589993,78.44476251000015,53722.60796544 2023-05-20,00:57:51.000,140,11008439,13525,0,1684544270,13389.655888969988,78.44476251000015,53722.531107120005 2023-05-20,00:57:52.000,140,11008462,13525,0,1684544271,13389.635680040003,78.388369469998,53722.53809424 2023-05-20,00:57:53.000,140,11008397,13605,0,1684544272,13389.703043139998,78.32492730000376,53722.52412000001 2023-05-20,00:57:54.000,140,11008400,13525,0,1684544273,13389.649152659993,78.24738687000354,53722.47521016001 2023-05-20,00:57:55.000,140,11008397,13725,0,1684544274,13389.601998489998,78.19804296000075,53722.37040336 2023-05-20,00:57:56.000,140,11008418,13645,0,1684544275,13389.568316939993,78.11345340000116,53722.42630032001 2023-05-20,00:57:57.000,140,11008437,13645,0,1684544276,13389.548108009993,78.05001122999965,53722.32149352 2023-05-20,00:57:58.000,140,11008370,13525,0,1684544277,13389.541371699997,77.97247079999943,53722.30053216 2023-05-20,00:57:59.000,140,11008380,13525,0,1684544278,13389.494217530002,77.92312689000391,53722.22367384 2023-05-20,00:58:00.000,140,11008411,13605,0,1684544279,13389.521162769997,77.88083211000048,53722.2096996 2023-05-20,00:58:01.000,140,11008395,13405,0,1684544280,13389.622207419998,77.77509516000282,53722.22367384 2023-05-20,00:58:02.000,140,11008407,13405,0,1684544281,13389.500953839997,77.72575125000003,53722.174764 2023-05-20,00:58:03.000,140,11008387,13685,0,1684544282,13389.487481219992,77.64116169000044,53722.09091856001 2023-05-20,00:58:04.000,140,11008419,13565,0,1684544283,13389.426854429992,77.57771951999894,53722.05598296 2023-05-20,00:58:05.000,140,11008380,13565,0,1684544284,13389.325809779992,77.46493344000191,53721.958163280004 2023-05-20,00:58:06.000,140,11008412,13765,0,1684544285,13389.325809779992,77.36624562000361,53721.91624056 2023-05-20,00:58:07.000,140,11008404,13525,0,1684544286,13389.285391919992,77.3028034500021,53721.83239512001 2023-05-20,00:58:08.000,140,11008407,13525,0,1684544287,13389.285391919992,77.21821389000252,53721.78348528001 2023-05-20,00:58:09.000,140,11008384,13405,0,1684544288,13389.278655609996,77.12657520000357,53721.7904724 2023-05-20,00:58:10.000,140,11008452,13365,0,1684544289,13389.251710370001,77.0560839000027,53721.72758832 2023-05-20,00:58:11.000,140,11008388,13245,0,1684544290,13389.211292510001,76.96444521000376,53721.65771712 2023-05-20,00:58:12.000,140,11008397,13605,0,1684544291,13389.116984169996,76.93624868999905,53721.573871680004 2023-05-20,00:58:13.000,140,11008370,13645,0,1684544292,13389.096775239996,76.90100304000225,53721.53194896 2023-05-20,00:58:14.000,140,11008401,13365,0,1684544293,13389.164138339991,76.85165912999946,53721.50400048 2023-05-20,00:58:15.000,140,11008435,13485,0,1684544294,13389.137193099996,76.83756087000074,53721.3363096 2023-05-20,00:58:16.000,140,11008384,13525,0,1684544295,13389.116984169996,76.77411869999924,53721.32932248001 2023-05-20,00:58:17.000,140,11008405,13485,0,1684544296,13389.224765129991,76.71067652999773,53721.35028384001 2023-05-20,00:58:18.000,140,11008404,13445,0,1684544297,13389.19108358,76.66838175000157,53721.28739976 2023-05-20,00:58:19.000,140,11008384,13405,0,1684544298,13389.184347269991,76.64018523000414,53721.17560584 2023-05-20,00:58:20.000,140,11008401,13485,0,1684544299,13389.15066572,76.6472343600035,53721.10573464 2023-05-20,00:58:21.000,140,11008383,13245,0,1684544300,13389.12372047999,76.6472343600035,53721.021889200005 2023-05-20,00:58:22.000,140,11008363,13365,0,1684544301,13389.13045679,76.62608696999814,53721.01490208001 2023-05-20,00:58:23.000,140,11008435,13525,0,1684544302,13389.157402029996,76.63313610000478,53720.94503088001 2023-05-20,00:58:24.000,140,11008459,13405,0,1684544303,13389.177610959996,76.61903783999878,53720.91009528 2023-05-20,00:58:25.000,140,11008415,13565,0,1684544304,13389.164138339991,76.61903783999878,53720.8821468 2023-05-20,00:58:26.000,140,11008400,13525,0,1684544305,13389.096775239996,76.5978904500007,53720.72144304 2023-05-20,00:58:27.000,140,11008374,13525,0,1684544306,13389.04288475999,76.60493958000006,53720.61663624 2023-05-20,00:58:28.000,140,11008417,13485,0,1684544307,13389.036148449995,76.63313610000478,53720.58170064001 2023-05-20,00:58:29.000,140,11008399,13565,0,1684544308,13388.96204903999,76.6472343600035,53720.427984 2023-05-20,00:58:30.000,140,11008423,13765,0,1684544309,13388.96878535,76.66133262000221,53720.38606128 2023-05-20,00:58:31.000,140,11008381,13405,0,1684544310,13388.96878535,76.63313610000478,53720.3581128 2023-05-20,00:58:32.000,140,11008394,13605,0,1684544311,13389.00246689999,76.6472343600035,53720.2882416 2023-05-20,00:58:33.000,140,11008414,13445,0,1684544312,13389.02941214,76.61198870999942,53720.2882416 2023-05-20,00:58:34.000,140,11008417,13365,0,1684544313,13388.94184010999,76.60493958000006,53720.12753784001 2023-05-20,00:58:35.000,140,11008390,13645,0,1684544314,13388.98899428,76.63313610000478,53720.12055072 2023-05-20,00:58:36.000,140,11008385,13245,0,1684544315,13388.98899428,76.70362739999837,53719.99478256 2023-05-20,00:58:37.000,140,11008416,13285,0,1684544316,13388.975521659995,76.78821695999795,53719.98779544001 2023-05-20,00:58:38.000,140,11008399,13645,0,1684544317,13389.00246689999,76.80231522000395,53719.82010456001 2023-05-20,00:58:39.000,140,11008404,13365,0,1684544318,13388.88794963,76.8446100000001,53719.750233360006 2023-05-20,00:58:40.000,140,11008383,13525,0,1684544319,13388.935103799995,76.79526609000459,53719.694336399996 2023-05-20,00:58:41.000,140,11008433,13645,0,1684544320,13388.98225796999,76.83756087000074,53719.70831064 2023-05-20,00:58:42.000,140,11008382,13405,0,1684544321,13388.995730589995,76.79526609000459,53719.64542656 2023-05-20,00:58:43.000,140,11008389,13605,0,1684544322,13388.995730589995,76.80231522000395,53719.60350384001 2023-05-20,00:58:44.000,140,11008433,13605,0,1684544323,13388.975521659995,76.78821695999795,53719.4497872 2023-05-20,00:58:45.000,140,11008418,13605,0,1684544324,13388.975521659995,76.76002044000052,53719.49869704 2023-05-20,00:58:46.000,140,11008415,13605,0,1684544325,13388.96878535,76.78821695999795,53719.35895464001 2023-05-20,00:58:47.000,140,11008432,13405,0,1684544326,13388.90142224999,76.7811678299986,53719.30305768 2023-05-20,00:58:48.000,140,11008395,13565,0,1684544327,13388.894685939995,76.75297131000116,53719.28209632 2023-05-20,00:58:49.000,140,11008391,13445,0,1684544328,13388.90815856,76.7459221800018,53719.296070560005 2023-05-20,00:58:50.000,140,11008367,13885,0,1684544329,13388.854268079995,76.73887305000244,53719.26812208001 2023-05-20,00:58:51.000,140,11008423,13325,0,1684544330,13388.773432359994,76.75297131000116,53719.14934104001 2023-05-20,00:58:52.000,140,11008388,13485,0,1684544331,13388.645442469999,76.73887305000244,53718.9956244 2023-05-20,00:58:53.000,140,11008455,13365,0,1684544332,13388.591551989994,76.7459221800018,53719.058508480004 2023-05-20,00:58:54.000,140,11008407,13445,0,1684544333,13388.510716269993,76.77411869999924,53718.98863728 2023-05-20,00:58:55.000,140,11008390,13645,0,1684544334,13388.402935309998,76.81641348000267,53718.91876608 2023-05-20,00:58:56.000,140,11008419,13405,0,1684544335,13388.261472799997,76.82346261000203,53718.78601080001 2023-05-20,00:58:57.000,140,11008405,13285,0,1684544336,13388.079592429996,76.9432978199984,53718.674216880005 2023-05-20,00:58:58.000,140,11008425,13565,0,1684544337,13387.998756709996,77.02083824999863,53718.625307040005 2023-05-20,00:58:59.000,140,11008422,13485,0,1684544338,13387.76298585999,77.09837867999886,53718.56941008001 2023-05-20,00:59:00.000,140,11008426,13725,0,1684544339,13387.60131441999,77.10542780999822,53718.387744960004 2023-05-20,00:59:01.000,140,11008402,13485,0,1684544340,13387.379016189989,77.1900173699978,53718.338835120005 2023-05-20,00:59:02.000,140,11008379,13725,0,1684544341,13387.156717960002,77.26050866999867,53718.13620864 2023-05-20,00:59:03.000,140,11008415,13605,0,1684544342,13386.995046520002,77.3380490999989,53718.09428592001 2023-05-20,00:59:04.000,140,11008415,13405,0,1684544343,13386.77274829,77.39444214000105,53717.93358216 2023-05-20,00:59:05.000,140,11008420,13925,0,1684544344,13386.678439949996,77.49312995999935,53717.92659504001 2023-05-20,00:59:06.000,140,11008426,13725,0,1684544345,13386.456141719995,77.59181777999765,53717.7030072 2023-05-20,00:59:07.000,140,11008418,13405,0,1684544346,13386.233843489994,77.68345647000388,53717.59121328001 2023-05-20,00:59:08.000,140,11008434,13645,0,1684544347,13386.072172049993,77.73984950999875,53717.43050952 2023-05-20,00:59:09.000,140,11008433,13405,0,1684544348,13385.843137509997,77.7962425500009,53717.25583152001 2023-05-20,00:59:10.000,140,11008406,13485,0,1684544349,13385.654520830001,77.87378298000112,53717.12307624 2023-05-20,00:59:11.000,140,11008427,13405,0,1684544350,13385.4322226,77.8949303699992,53716.97634672 2023-05-20,00:59:12.000,140,11008398,13245,0,1684544351,13385.24360591999,77.97247079999943,53716.78769448 2023-05-20,00:59:13.000,140,11008442,13925,0,1684544352,13385.06172554999,77.99361819000478,53716.62699072 2023-05-20,00:59:14.000,140,11008424,13485,0,1684544353,13384.926999349998,78.02886384000158,53716.53615816001 2023-05-20,00:59:15.000,140,11008441,13965,0,1684544354,13384.630601709992,78.0429621000003,53716.34750592001 2023-05-20,00:59:16.000,140,11008447,13445,0,1684544355,13384.428512409992,78.07820775000437,53716.1658408 2023-05-20,00:59:17.000,140,11008440,13485,0,1684544356,13384.199477869995,78.0077164500035,53715.991162800005 2023-05-20,00:59:18.000,140,11008398,13565,0,1684544357,13383.98391594999,78.03591297000094,53715.83045904 2023-05-20,00:59:19.000,140,11008427,13365,0,1684544358,13383.828980819999,78.00066732000414,53715.63481968 2023-05-20,00:59:20.000,140,11008416,13405,0,1684544359,13383.633627829993,78.02181471000222,53715.41821896 2023-05-20,00:59:21.000,140,11008388,13365,0,1684544360,13383.492165319993,77.99361819000478,53715.271489440005 2023-05-20,00:59:22.000,140,11008408,13445,0,1684544361,13383.310284949992,77.97951992999879,53715.15969552 2023-05-20,00:59:23.000,140,11008411,13685,0,1684544362,13383.061041479996,77.87378298000112,53715.005978880006 2023-05-20,00:59:24.000,140,11008422,13645,0,1684544363,13382.84547955999,77.77509516000282,53714.768416800005 2023-05-20,00:59:25.000,140,11008406,13245,0,1684544364,13382.596236089994,77.71165299000131,53714.46098352 2023-05-20,00:59:26.000,140,11008420,13405,0,1684544365,13382.421092029988,77.59886691000429,53714.29329264 2023-05-20,00:59:27.000,140,11008353,13925,0,1684544366,13382.293102139993,77.52132648000406,53714.20944720001 2023-05-20,00:59:28.000,140,11008396,13485,0,1684544367,13382.192057489992,77.5142773500047,53714.02079496001 2023-05-20,00:59:29.000,140,11008397,13565,0,1684544368,13382.010177119992,77.47198257000127,53713.83912984 2023-05-20,00:59:30.000,140,11008398,13605,0,1684544369,13381.841769369996,77.40854039999977,53713.60855488 2023-05-20,00:59:31.000,140,11008411,13645,0,1684544370,13381.760933649995,77.33099996999954,53713.46182536 2023-05-20,00:59:32.000,140,11008395,13525,0,1684544371,13381.5925259,77.27460693000467,53713.22426328 2023-05-20,00:59:33.000,140,11008373,13285,0,1684544372,13381.50495386999,77.1900173699978,53713.11246936001 2023-05-20,00:59:34.000,140,11008390,13365,0,1684544373,13381.397172909994,77.11247694000485,53712.8818944 2023-05-20,00:59:35.000,140,11008399,13645,0,1684544374,13381.390436599999,77.01378911999927,53712.742152 2023-05-20,00:59:36.000,140,11008371,13285,0,1684544375,13381.296128259994,77.01378911999927,53712.490615680006 2023-05-20,00:59:37.000,140,11008396,13645,0,1684544376,13381.336546119994,76.90805217000161,53712.4976028 2023-05-20,00:59:38.000,140,11008423,13285,0,1684544377,13381.302864569989,76.83756087000074,53712.23907936 2023-05-20,00:59:39.000,140,11008417,13525,0,1684544378,13381.215292539993,76.71067652999773,53712.05042712 2023-05-20,00:59:40.000,140,11008397,13645,0,1684544379,13381.222028849988,76.65428349000285,53711.9036976 2023-05-20,00:59:41.000,140,11008420,13525,0,1684544380,13381.269183019998,76.57674306000263,53711.819852160006 2023-05-20,00:59:42.000,140,11008416,13405,0,1684544381,13381.242237779988,76.4992026300024,53711.56831584 2023-05-20,00:59:43.000,140,11008444,13365,0,1684544382,13381.222028849988,76.48510437000368,53711.40062496 2023-05-20,00:59:44.000,140,11008389,13445,0,1684544383,13381.309600879998,76.44985871999961,53711.32376664 2023-05-20,00:59:45.000,140,11008440,13365,0,1684544384,13381.363491359989,76.31592525000451,53711.23992120001 2023-05-20,00:59:46.000,140,11008417,13645,0,1684544385,13381.316337189994,76.29477785999916,53711.009346240004 2023-05-20,00:59:47.000,140,11008422,13845,0,1684544386,13381.390436599999,76.21018829999957,53710.93248792001 2023-05-20,00:59:48.000,140,11008394,13405,0,1684544387,13381.437590769994,76.1396969999987,53710.862616720005 2023-05-20,00:59:49.000,140,11008397,13485,0,1684544388,13381.51169018,76.09035309000319,53710.71588720001 2023-05-20,00:59:50.000,140,11008419,13725,0,1684544389,13381.55210804,76.03396005000104,53710.51326072 2023-05-20,00:59:51.000,140,11008360,13325,0,1684544390,13381.60599851999,75.92117397000402,53710.45037664001 2023-05-20,00:59:52.000,140,11008400,13485,0,1684544391,13381.70704316999,75.83658441000443,53710.40146680001 2023-05-20,00:59:53.000,140,11008413,13525,0,1684544392,13381.83503306,75.70265094000206,53710.289672880004 2023-05-20,00:59:54.000,140,11008416,13725,0,1684544393,13381.91586878,75.66740528999799,53710.13595624001 2023-05-20,00:59:55.000,140,11008366,13525,0,1684544394,13381.969759259991,75.58986485999776,53710.0521108 2023-05-20,00:59:56.000,140,11008397,13445,0,1684544395,13382.043858669997,75.54052095000225,53709.94730400001 2023-05-20,00:59:57.000,140,11008414,13445,0,1684544396,13382.064067599997,75.49822616999882,53709.79358736 2023-05-20,00:59:58.000,140,11008411,13525,0,1684544397,13382.124694389997,75.47002965000138,53709.76563888 2023-05-20,00:59:59.000,140,11008362,13365,0,1684544398,13382.165112249997,75.34314530999836,53709.65384496 2023-05-20,01:00:00.000,140,11008366,13365,0,1684544399,13382.346992619998,75.35019443999772,53709.59096088001 2023-05-20,01:00:01.000,140,11008403,13765,0,1684544400,13382.353728929993,75.26560487999814,53709.54205104001 2023-05-20,01:00:02.000,140,11008426,13405,0,1684544401,13382.434564649993,75.21626097000262,53709.3883344 2023-05-20,01:00:03.000,140,11008406,13525,0,1684544402,13382.528872989998,75.17396618999919,53709.353398800005 2023-05-20,01:00:04.000,140,11008383,13605,0,1684544403,13382.609708709999,75.11757315000432,53709.25557912001 2023-05-20,01:00:05.000,140,11008442,13525,0,1684544404,13382.778116459995,75.00478707000002,53709.185707920005 2023-05-20,01:00:06.000,140,11008408,13605,0,1684544405,13382.818534319995,74.92019751000043,53709.1437852 2023-05-20,01:00:07.000,140,11008382,13245,0,1684544406,13382.919578969995,74.80741143000341,53709.10186248 2023-05-20,01:00:08.000,140,11008377,13405,0,1684544407,13383.020623619996,74.73692013000255,53709.066926880005 2023-05-20,01:00:09.000,140,11008424,13085,0,1684544408,13383.168822439991,74.58888840000145,53709.03897840001 2023-05-20,01:00:10.000,140,11008387,13245,0,1684544409,13383.229449229992,74.46200405999843,53708.96212008001 2023-05-20,01:00:11.000,140,11008413,13725,0,1684544410,13383.303548639997,74.32102146000398,53708.88526176 2023-05-20,01:00:12.000,140,11008432,13405,0,1684544411,13383.330493879992,74.17298973000288,53708.780454960004 2023-05-20,01:00:13.000,140,11008435,13605,0,1684544412,13383.404593289997,74.10249843000202,53708.71757088 2023-05-20,01:00:14.000,140,11008440,13765,0,1684544413,13383.525846869998,73.975614089999,53708.69660952 2023-05-20,01:00:15.000,140,11008377,13485,0,1684544414,13383.599946279988,73.91922105000413,53708.6197512 2023-05-20,01:00:16.000,140,11008413,13605,0,1684544415,13383.674045689993,73.84872975000326,53708.59180272 2023-05-20,01:00:17.000,140,11008382,13485,0,1684544416,13383.721199859989,73.77118932000303,53708.50097016 2023-05-20,01:00:18.000,140,11008417,13605,0,1684544417,13383.84245343999,73.71479628000088,53708.48699592001 2023-05-20,01:00:19.000,140,11008427,13765,0,1684544418,13383.916552849994,73.62315759000194,53708.396163360005 2023-05-20,01:00:20.000,140,11008420,13445,0,1684544419,13383.916552849994,73.62315759000194,53708.33327928 2023-05-20,01:00:21.000,140,11008394,13685,0,1684544420,13383.956970709994,73.55266629000107,53708.31930504001 2023-05-20,01:00:22.000,140,11008414,13445,0,1684544421,13383.9502344,73.48922411999956,53708.20052400001 2023-05-20,01:00:23.000,140,11008398,13485,0,1684544422,13383.98391594999,73.43988021000405,53708.20751112 2023-05-20,01:00:24.000,140,11008393,13165,0,1684544423,13384.06475166999,73.41168368999934,53708.17257552001 2023-05-20,01:00:25.000,140,11008413,13405,0,1684544424,13384.06475166999,73.35529065000446,53708.109691440004 2023-05-20,01:00:26.000,140,11008388,13605,0,1684544425,13384.07148798,73.35529065000446,53708.00488464001 2023-05-20,01:00:27.000,140,11008403,13285,0,1684544426,13384.037806429995,73.32004500000039,53707.94898768 2023-05-20,01:00:28.000,140,11008418,13805,0,1684544427,13383.997388569995,73.31299587000103,53707.90007784 2023-05-20,01:00:29.000,140,11008389,13765,0,1684544428,13384.02433380999,73.29184848000295,53707.78828392001 2023-05-20,01:00:30.000,140,11008394,13445,0,1684544429,13383.98391594999,73.27775022000424,53707.76732256001 2023-05-20,01:00:31.000,140,11008377,13365,0,1684544430,13384.017597499995,73.24955369999952,53707.70443848 2023-05-20,01:00:32.000,140,11008384,13805,0,1684544431,13383.997388569995,73.27070109000488,53707.59963168001 2023-05-20,01:00:33.000,140,11008394,13445,0,1684544432,13384.058015359995,73.20725892000337,53707.59963168001 2023-05-20,01:00:34.000,140,11008418,13325,0,1684544433,13384.02433380999,73.19316066000465,53707.54373472 2023-05-20,01:00:35.000,140,11008413,13245,0,1684544434,13384.02433380999,73.1367676200025,53707.41097944001 2023-05-20,01:00:36.000,140,11008409,13565,0,1684544435,13383.88287129999,73.11562023000442,53707.29918552 2023-05-20,01:00:37.000,140,11008400,13405,0,1684544436,13383.94349808999,73.05217806000292,53707.27822416 2023-05-20,01:00:38.000,140,11008384,13525,0,1684544437,13383.98391594999,73.00988327999949,53707.222327200005 2023-05-20,01:00:39.000,140,11008422,13525,0,1684544438,13383.97044333,72.93939197999862,53707.13848176 2023-05-20,01:00:40.000,140,11008396,13485,0,1684544439,13384.02433380999,72.89709720000246,53707.103546160004 2023-05-20,01:00:41.000,140,11008372,13405,0,1684544440,13384.118642149995,72.79840938000416,53707.06861056001 2023-05-20,01:00:42.000,140,11008432,13245,0,1684544441,13384.179268939995,72.73496721000265,53707.005726480005 2023-05-20,01:00:43.000,140,11008416,13725,0,1684544442,13384.25336835,72.60103374000028,53706.98476512 2023-05-20,01:00:44.000,140,11008399,13485,0,1684544443,13384.287049899991,72.49529679000261,53706.86598408 2023-05-20,01:00:45.000,140,11008413,13605,0,1684544444,13384.374621930001,72.35431419000088,53706.8729712 2023-05-20,01:00:46.000,140,11008408,13605,0,1684544445,13384.462193959997,72.31906854000408,53706.789125760006 2023-05-20,01:00:47.000,140,11008390,13325,0,1684544446,13384.468930269992,72.2203807199985,53706.76117728001 2023-05-20,01:00:48.000,140,11008350,13565,0,1684544447,13384.502611819997,72.14988942000491,53706.719254560005 2023-05-20,01:00:49.000,140,11008446,13285,0,1684544448,13384.462193959997,72.05825072999869,53706.65637048 2023-05-20,01:00:50.000,140,11008392,13645,0,1684544449,13384.408303479991,72.04415246999997,53706.64938336 2023-05-20,01:00:51.000,140,11008452,13405,0,1684544450,13384.502611819997,71.98071029999846,53706.57951216 2023-05-20,01:00:52.000,140,11008392,13605,0,1684544451,13384.415039790001,72.01595595000254,53706.53758944 2023-05-20,01:00:53.000,140,11008383,13565,0,1684544452,13384.448721339992,72.00185769000382,53706.502653840005 2023-05-20,01:00:54.000,140,11008397,13405,0,1684544453,13384.401567169996,72.00185769000382,53706.46073112 2023-05-20,01:00:55.000,140,11008410,13405,0,1684544454,13384.367885619991,72.04415246999997,53706.35592432001 2023-05-20,01:00:56.000,140,11008404,13325,0,1684544455,13384.394830860001,72.0230050800019,53706.44675688001 2023-05-20,01:00:57.000,140,11008417,13605,0,1684544456,13384.428512409992,71.95956291000039,53706.43976976 2023-05-20,01:00:58.000,140,11008414,13485,0,1684544457,13384.428512409992,71.98071029999846,53706.3140016 2023-05-20,01:00:59.000,140,11008453,13525,0,1684544458,13384.421776099996,71.95956291000039,53706.30701448001 2023-05-20,01:01:00.000,140,11008375,13525,0,1684544459,13384.381358239996,71.95956291000039,53706.25810464001 2023-05-20,01:01:01.000,140,11008413,13605,0,1684544460,13384.394830860001,71.90316986999824,53706.20220768 2023-05-20,01:01:02.000,140,11008403,13605,0,1684544461,13384.374621930001,71.86792422000144,53706.118362240006 2023-05-20,01:01:03.000,140,11008397,13285,0,1684544462,13384.401567169996,71.839727700004,53706.04150392001 2023-05-20,01:01:04.000,140,11008407,13365,0,1684544463,13384.441985029996,71.76923640000314,53706.097400880004 2023-05-20,01:01:05.000,140,11008399,13405,0,1684544464,13384.529557059992,71.71989249000035,53705.98560696 2023-05-20,01:01:06.000,140,11008407,13445,0,1684544465,13384.563238609997,71.6282538000014,53705.92272288001 2023-05-20,01:01:07.000,140,11008454,13405,0,1684544466,13384.697964810002,71.58595901999797,53705.92272288001 2023-05-20,01:01:08.000,140,11008405,13445,0,1684544467,13384.738382670002,71.53661511000246,53705.84586456 2023-05-20,01:01:09.000,140,11008389,13605,0,1684544468,13384.879845179988,71.381534250002,53705.76900624 2023-05-20,01:01:10.000,140,11008397,13565,0,1684544469,13384.906790419998,71.25464990999899,53705.67817368 2023-05-20,01:01:11.000,140,11008407,13645,0,1684544470,13385.04151661999,71.18415860999812,53705.62926384 2023-05-20,01:01:12.000,140,11008442,13685,0,1684544471,13385.16950651,71.05022514000302,53705.65721232001 2023-05-20,01:01:13.000,140,11008434,13405,0,1684544472,13385.236869609995,70.93743905999872,53705.58734112001 2023-05-20,01:01:14.000,140,11008397,13325,0,1684544473,13385.26381484999,70.81760385000234,53705.52445704 2023-05-20,01:01:15.000,140,11008419,13325,0,1684544474,13385.337914259995,70.68367037999997,53705.46856008001 2023-05-20,01:01:16.000,140,11008402,13285,0,1684544475,13385.398541049995,70.58498256000166,53705.39868888001 2023-05-20,01:01:17.000,140,11008438,13285,0,1684544476,13385.398541049995,70.52154039000015,53705.279907840006 2023-05-20,01:01:18.000,140,11008387,13525,0,1684544477,13385.499585699996,70.42990170000121,53705.30086920001 2023-05-20,01:01:19.000,140,11008413,13405,0,1684544478,13385.49284939,70.3312138800029,53705.25195936001 2023-05-20,01:01:20.000,140,11008366,13405,0,1684544479,13385.546739869991,70.20432953999989,53705.18208816001 2023-05-20,01:01:21.000,140,11008391,13685,0,1684544480,13385.506322009991,70.1197399800003,53705.05632000001 2023-05-20,01:01:22.000,140,11008387,13885,0,1684544481,13385.53326725,69.95056086000113,53705.01439728001 2023-05-20,01:01:23.000,140,11008372,13525,0,1684544482,13385.681466069997,69.82367651999812,53705.02837152 2023-05-20,01:01:24.000,140,11008398,13645,0,1684544483,13385.600630349996,69.64744826999959,53704.88862912001 2023-05-20,01:01:25.000,140,11008392,13565,0,1684544484,13385.627575589991,69.48531827999977,53704.86766776001 2023-05-20,01:01:26.000,140,11008413,14125,0,1684544485,13385.627575589991,69.37253220000275,53704.80478368 2023-05-20,01:01:27.000,140,11008405,13245,0,1684544486,13385.546739869991,69.2174513400023,53704.6370928 2023-05-20,01:01:28.000,140,11008396,13645,0,1684544487,13385.580421419996,69.02712482999777,53704.727925360006 2023-05-20,01:01:29.000,140,11008381,13445,0,1684544488,13385.540003559996,68.85089657999924,53704.60215720001 2023-05-20,01:01:30.000,140,11008369,13205,0,1684544489,13385.479376769996,68.70286484999815,53704.54626024 2023-05-20,01:01:31.000,140,11008418,13485,0,1684544490,13385.45243153,68.51958747000026,53704.45542768 2023-05-20,01:01:32.000,140,11008405,13405,0,1684544491,13385.37159581,68.35040835000109,53704.35062088 2023-05-20,01:01:33.000,140,11008452,13725,0,1684544492,13385.39180474,68.23762227000407,53704.23882696 2023-05-20,01:01:34.000,140,11008376,13605,0,1684544493,13385.25034223,68.03319750000082,53704.16895576 2023-05-20,01:01:35.000,140,11008393,13565,0,1684544494,13385.20992437,67.86401838000165,53704.12004592 2023-05-20,01:01:36.000,140,11008429,13525,0,1684544495,13385.095407099994,67.69483926000248,53704.02222624 2023-05-20,01:01:37.000,140,11008426,13445,0,1684544496,13385.075198169994,67.51156188000459,53704.02921336001 2023-05-20,01:01:38.000,140,11008393,13485,0,1684544497,13384.913526729993,67.31418624000071,53703.9034452 2023-05-20,01:01:39.000,140,11008429,13685,0,1684544498,13384.906790419998,67.10976147000474,53703.82658688 2023-05-20,01:01:40.000,140,11008423,13765,0,1684544499,13384.805745769998,66.99697539000044,53703.73575432 2023-05-20,01:01:41.000,140,11008409,13765,0,1684544500,13384.785536839998,66.75025584000105,53703.68684448 2023-05-20,01:01:42.000,140,11008378,13645,0,1684544501,13384.778800530003,66.51058542000101,53703.63094752 2023-05-20,01:01:43.000,140,11008389,13405,0,1684544502,13384.745118979998,66.30616064999776,53703.57505056001 2023-05-20,01:01:44.000,140,11008371,13445,0,1684544503,13384.785536839998,66.09468675000244,53703.47024376 2023-05-20,01:01:45.000,140,11008409,13725,0,1684544504,13384.846163629998,65.86206546000176,53703.42832104001 2023-05-20,01:01:46.000,140,11008450,13445,0,1684544505,13384.852899939993,65.66468981999788,53703.197746080004 2023-05-20,01:01:47.000,140,11008416,13525,0,1684544506,13384.960680899989,65.43206853000447,53703.17678472 2023-05-20,01:01:48.000,140,11008425,13325,0,1684544507,13385.034780309994,65.27698767000402,53703.05800368 2023-05-20,01:01:49.000,140,11008392,13245,0,1684544508,13385.115616029994,65.06551377000142,53702.960184 2023-05-20,01:01:50.000,140,11008387,13485,0,1684544509,13385.22339698999,64.91748204000032,53702.862364320004 2023-05-20,01:01:51.000,140,11008431,13605,0,1684544510,13385.38506842999,64.75535205000051,53702.8903128 2023-05-20,01:01:52.000,140,11008361,13525,0,1684544511,13385.627575589991,64.57912380000198,53702.77153176 2023-05-20,01:01:53.000,140,11008379,13525,0,1684544512,13385.809455959992,64.43109207000089,53702.75755752001 2023-05-20,01:01:54.000,140,11008405,13645,0,1684544513,13386.004808949998,64.28306033999979,53702.58986664001 2023-05-20,01:01:55.000,140,11008422,13725,0,1684544514,13386.153007769994,64.14207773999806,53702.47108560001 2023-05-20,01:01:56.000,140,11008380,13405,0,1684544515,13386.456141719995,64.0010951400036,53702.45711136 2023-05-20,01:01:57.000,140,11008408,13325,0,1684544516,13386.67170364,63.90240731999802,53702.359291680004 2023-05-20,01:01:58.000,140,11008359,13605,0,1684544517,13386.894001870001,63.76142472000356,53702.27544624 2023-05-20,01:01:59.000,140,11008384,13485,0,1684544518,13387.089354859992,63.669786030004616,53702.1566652 2023-05-20,01:02:00.000,140,11008385,13485,0,1684544519,13387.352070949994,63.59224560000439,53702.12871672 2023-05-20,01:02:01.000,140,11008392,13565,0,1684544520,13387.574369179994,63.49355777999881,53702.093781120006 2023-05-20,01:02:02.000,140,11008427,13525,0,1684544521,13387.76298585999,63.43716474000394,53701.98897432 2023-05-20,01:02:03.000,140,11008386,13485,0,1684544522,13387.958338849996,63.32437865999964,53701.93307736 2023-05-20,01:02:04.000,140,11008403,13325,0,1684544523,13388.072856120001,63.26093648999813,53701.81429632 2023-05-20,01:02:05.000,140,11008366,13525,0,1684544524,13388.315363280002,63.19044519000454,53701.78634784 2023-05-20,01:02:06.000,140,11008392,13325,0,1684544525,13388.429880549993,63.11995389000367,53701.65359256 2023-05-20,01:02:07.000,140,11008340,13325,0,1684544526,13388.652178779994,63.07765911000024,53701.60468272 2023-05-20,01:02:08.000,140,11008378,13565,0,1684544527,13388.84753177,63.035364330004086,53701.62564408 2023-05-20,01:02:09.000,140,11008402,13405,0,1684544528,13388.98899428,62.90143086000171,53701.541798640006 2023-05-20,01:02:10.000,140,11008403,13565,0,1684544529,13389.137193099996,62.8379886900002,53701.43699184 2023-05-20,01:02:11.000,140,11008371,13405,0,1684544530,13389.325809779992,62.71110435000446,53701.43000472 2023-05-20,01:02:12.000,140,11008393,13365,0,1684544531,13389.440327049997,62.61946565999824,53701.36013352 2023-05-20,01:02:13.000,140,11008430,13405,0,1684544532,13389.548108009993,62.46438479999779,53701.31122368 2023-05-20,01:02:14.000,140,11008366,13325,0,1684544533,13389.655888969988,62.32340220000333,53701.19942976001 2023-05-20,01:02:15.000,140,11008430,13285,0,1684544534,13389.831033029994,62.175370470002235,53701.12955856001 2023-05-20,01:02:16.000,140,11008391,13405,0,1684544535,13389.91860505999,61.999142220003705,53701.10161008 2023-05-20,01:02:17.000,140,11008395,13365,0,1684544536,13390.073540189995,61.80176657999982,53701.0736616 2023-05-20,01:02:18.000,140,11008372,13685,0,1684544537,13390.30931104,61.590292680004495,53701.03173888001 2023-05-20,01:02:19.000,140,11008401,13685,0,1684544538,13390.41035569,61.38586791000125,53700.97584192 2023-05-20,01:02:20.000,140,11008409,13285,0,1684544539,13390.524872959992,61.22373792000144,53700.85706088 2023-05-20,01:02:21.000,140,11008393,13525,0,1684544540,13390.632653920002,60.9840675000014,53700.83609952 2023-05-20,01:02:22.000,140,11008406,13405,0,1684544541,13390.740434879997,60.75144621000072,53700.79417680001 2023-05-20,01:02:23.000,140,11008371,13485,0,1684544542,13390.753907500002,60.47653014000389,53700.66840864 2023-05-20,01:02:24.000,140,11008429,13605,0,1684544543,13390.868424769993,60.20866319999914,53700.633473040005 2023-05-20,01:02:25.000,140,11008412,13565,0,1684544544,13390.989678349993,59.89850147999823,53700.64744728 2023-05-20,01:02:26.000,140,11008388,13605,0,1684544545,13391.050305139994,59.644732799999474,53700.48674352001 2023-05-20,01:02:27.000,140,11008402,13525,0,1684544546,13391.110931929994,59.34866934000456,53700.40988520001 2023-05-20,01:02:28.000,140,11008413,13205,0,1684544547,13391.131140859994,59.08785152999917,53700.36097536001 2023-05-20,01:02:29.000,140,11008398,13405,0,1684544548,13391.19850395999,58.827033720001054,53700.27014280001 2023-05-20,01:02:30.000,140,11008386,13325,0,1684544549,13391.32649385,58.587363300001016,53700.25616856 2023-05-20,01:02:31.000,140,11008404,13645,0,1684544550,13391.46122004999,58.28425070999947,53700.22123296001 2023-05-20,01:02:32.000,140,11008393,13445,0,1684544551,13391.54205576999,58.009334640002635,53700.05354208001 2023-05-20,01:02:33.000,140,11008389,13245,0,1684544552,13391.703727209991,57.734418569998525,53700.165336 2023-05-20,01:02:34.000,140,11008384,13365,0,1684544553,13391.771090310001,57.46655163000105,53700.08847768 2023-05-20,01:02:35.000,140,11008418,13125,0,1684544554,13391.831717100002,57.17048816999886,53700.04655496 2023-05-20,01:02:36.000,140,11008400,13245,0,1684544555,13391.926025439992,56.909670360000746,53699.92777392 2023-05-20,01:02:37.000,140,11008412,13525,0,1684544556,13392.013597470002,56.66295081000135,53699.82995424 2023-05-20,01:02:38.000,140,11008414,13685,0,1684544557,13392.114642119988,56.458526039998105,53699.82995424 2023-05-20,01:02:39.000,140,11008415,13525,0,1684544558,13392.330204039994,56.23295388000406,53699.82995424 2023-05-20,01:02:40.000,140,11008450,13485,0,1684544559,13392.471666549995,56.056725629998255,53699.80200576 2023-05-20,01:02:41.000,140,11008377,13445,0,1684544560,13392.592920129995,55.866399120001006,53699.75309592 2023-05-20,01:02:42.000,140,11008388,13645,0,1684544561,13392.66701954,55.73246564999863,53699.64828912001 2023-05-20,01:02:43.000,140,11008452,13525,0,1684544562,13392.848899910001,55.5562374000001,53699.725147440004 2023-05-20,01:02:44.000,140,11008413,13245,0,1684544563,13392.956680869996,55.408205669999006,53699.66226336 2023-05-20,01:02:45.000,140,11008403,13325,0,1684544564,13393.071198140002,55.30246872000134,53699.71816032001 2023-05-20,01:02:46.000,140,11008402,13565,0,1684544565,13393.118352309997,55.17558437999833,53699.58540504 2023-05-20,01:02:47.000,140,11008381,13765,0,1684544566,13393.232869580002,55.08394568999938,53699.578417920005 2023-05-20,01:02:48.000,140,11008367,13445,0,1684544567,13393.414749949989,55.006405259999156,53699.65527624 2023-05-20,01:02:49.000,140,11008448,13365,0,1684544568,13393.583157699999,54.92181569999957,53699.64828912001 2023-05-20,01:02:50.000,140,11008378,13205,0,1684544569,13393.62357556,54.90066831000149,53699.66925048001 2023-05-20,01:02:51.000,140,11008458,13565,0,1684544570,13393.65725710999,54.81607875000191,53699.63431488 2023-05-20,01:02:52.000,140,11008424,13525,0,1684544571,13393.71788389999,54.773783969998476,53699.61335352 2023-05-20,01:02:53.000,140,11008410,13765,0,1684544572,13393.79871961999,54.74558745000104,53699.58540504 2023-05-20,01:02:54.000,140,11008395,13325,0,1684544573,13393.785247,54.7526365800004,53699.529508080006 2023-05-20,01:02:55.000,140,11008447,13485,0,1684544574,13393.84587379,54.72444006000296,53699.55745656 2023-05-20,01:02:56.000,140,11008420,13485,0,1684544575,13393.785247,54.73148919000232,53699.48059824001 2023-05-20,01:02:57.000,140,11008437,13285,0,1684544576,13393.85934640999,54.653948760002095,53699.508546720004 2023-05-20,01:02:58.000,140,11008420,13285,0,1684544577,13393.933445819996,54.597555719999946,53699.59239216 2023-05-20,01:02:59.000,140,11008366,13645,0,1684544578,13393.90650058,54.52001528999972,53699.57143080001 2023-05-20,01:03:00.000,140,11008410,13405,0,1684544579,13393.87955533999,54.49181877000228,53699.529508080006 2023-05-20,01:03:01.000,140,11008416,13405,0,1684544580,13393.913236889995,54.44247485999949,53699.50155960001 2023-05-20,01:03:02.000,140,11008397,13485,0,1684544581,13394.000808919991,54.40018008000334,53699.52252096001 2023-05-20,01:03:03.000,140,11008428,13205,0,1684544582,13394.061435709991,54.35083617000055,53699.459636880005 2023-05-20,01:03:04.000,140,11008371,13365,0,1684544583,13394.128798810001,54.31559052000375,53699.3967528 2023-05-20,01:03:05.000,140,11008412,13685,0,1684544584,13394.276997629997,54.20985356999881,53699.48059824001 2023-05-20,01:03:06.000,140,11008425,13565,0,1684544585,13394.330888110002,54.14641140000458,53699.508546720004 2023-05-20,01:03:07.000,140,11008422,13565,0,1684544586,13394.458877999998,54.05477270999836,53699.459636880005 2023-05-20,01:03:08.000,140,11008371,13485,0,1684544587,13394.553186339988,53.95608489000006,53699.42470128 2023-05-20,01:03:09.000,140,11008408,13605,0,1684544588,13394.593604199988,53.88559358999919,53699.44566264 2023-05-20,01:03:10.000,140,11008396,13725,0,1684544589,13394.77548456999,53.793954900000244,53699.508546720004 2023-05-20,01:03:11.000,140,11008408,13325,0,1684544590,13394.81590242999,53.730512729998736,53699.48758536 2023-05-20,01:03:12.000,140,11008429,13485,0,1684544591,13394.99778279999,53.67411969000386,53699.55046944001 2023-05-20,01:03:13.000,140,11008387,13445,0,1684544592,13395.193135789996,53.610677520002355,53699.627327760005 2023-05-20,01:03:14.000,140,11008380,13485,0,1684544593,13395.334598299996,53.57543186999828,53699.66226336 2023-05-20,01:03:15.000,140,11008429,13405,0,1684544594,13395.496269739997,53.54723535000085,53699.65527624 2023-05-20,01:03:16.000,140,11008386,13405,0,1684544595,13395.624259629993,53.51903883000341,53699.71816032001 2023-05-20,01:03:17.000,140,11008403,13325,0,1684544596,13395.657941179998,53.49789143999806,53699.69021184001 2023-05-20,01:03:18.000,140,11008398,13405,0,1684544597,13395.765722139993,53.50494057000469,53699.77405728 2023-05-20,01:03:19.000,140,11008387,13445,0,1684544598,13395.853294169989,53.4555966600019,53699.78803152001 2023-05-20,01:03:20.000,140,11008393,13485,0,1684544599,13395.880239409998,53.51198970000405,53699.80899288 2023-05-20,01:03:21.000,140,11008411,13245,0,1684544600,13396.03517453999,53.53313709000213,53699.94873528 2023-05-20,01:03:22.000,140,11008371,13365,0,1684544601,13396.10253764,53.554284480000206,53699.93476104001 2023-05-20,01:03:23.000,140,11008424,13285,0,1684544602,13396.109273949995,53.57543186999828,53699.864889840006 2023-05-20,01:03:24.000,140,11008397,13485,0,1684544603,13396.190109669995,53.617726650001714,53699.93476104001 2023-05-20,01:03:25.000,140,11008418,13205,0,1684544604,13396.27768169999,53.67411969000386,53699.97668376 2023-05-20,01:03:26.000,140,11008374,13325,0,1684544605,13396.250736459995,53.82215141999768,53699.97668376 2023-05-20,01:03:27.000,140,11008415,13525,0,1684544606,13396.26420908,53.87149533000047,53700.01860648 2023-05-20,01:03:28.000,140,11008428,13485,0,1684544607,13396.371990039996,53.95608489000006,53700.10245192001 2023-05-20,01:03:29.000,140,11008422,13325,0,1684544608,13396.44608945,54.005428800002846,53700.165336 2023-05-20,01:03:30.000,140,11008384,13565,0,1684544609,13396.473034689996,54.139362269997946,53700.15834888 2023-05-20,01:03:31.000,140,11008402,13365,0,1684544610,13396.594288269996,54.15346053000394,53700.20725872 2023-05-20,01:03:32.000,140,11008397,13445,0,1684544611,13396.654915059997,54.28739399999904,53700.25616856 2023-05-20,01:03:33.000,140,11008439,13485,0,1684544612,13396.729014470002,54.34378704000119,53700.25616856 2023-05-20,01:03:34.000,140,11008425,13445,0,1684544613,13396.755959709997,54.435425730000134,53700.28411704 2023-05-20,01:03:35.000,140,11008371,13605,0,1684544614,13396.904158529993,54.470671380004205,53700.32603976 2023-05-20,01:03:36.000,140,11008391,13405,0,1684544615,13396.998466869998,54.5411626799978,53700.36097536001 2023-05-20,01:03:37.000,140,11008393,13645,0,1684544616,13397.086038899994,54.611653979998664,53700.3749496 2023-05-20,01:03:38.000,140,11008378,13285,0,1684544617,13397.126456759994,54.703292670004885,53700.47276928 2023-05-20,01:03:39.000,140,11008383,13525,0,1684544618,13397.133193069989,54.72444006000296,53700.465782160005 2023-05-20,01:03:40.000,140,11008386,13245,0,1684544619,13397.119720449999,54.79493136000383,53700.52866624001 2023-05-20,01:03:41.000,140,11008411,13405,0,1684544620,13397.133193069989,54.823127880001266,53700.52167912 2023-05-20,01:03:42.000,140,11008401,13325,0,1684544621,13397.173610929989,54.85837352999806,53700.55661472001 2023-05-20,01:03:43.000,140,11008420,13405,0,1684544622,13397.173610929989,54.92181569999957,53700.49373064 2023-05-20,01:03:44.000,140,11008425,13645,0,1684544623,13397.267919269994,54.97820874000172,53700.62648592001 2023-05-20,01:03:45.000,140,11008428,13485,0,1684544624,13397.409381779995,55.013454389998515,53700.64744728 2023-05-20,01:03:46.000,140,11008374,13525,0,1684544625,13397.47674487999,55.07689656000002,53700.64046016 2023-05-20,01:03:47.000,140,11008415,13405,0,1684544626,13397.4228544,55.14738786000089,53700.62648592001 2023-05-20,01:03:48.000,140,11008396,13365,0,1684544627,13397.44306333,55.19673177000368,53700.59155032 2023-05-20,01:03:49.000,140,11008376,13285,0,1684544628,13397.45653594999,55.30246872000134,53700.59155032 2023-05-20,01:03:50.000,140,11008392,13645,0,1684544629,13397.47674487999,55.36591089000285,53700.59853744 2023-05-20,01:03:51.000,140,11008391,13525,0,1684544630,13397.46327226,55.415254799998365,53700.52167912 2023-05-20,01:03:52.000,140,11008364,13685,0,1684544631,13397.60473477,55.464598710001155,53700.60552456001 2023-05-20,01:03:53.000,140,11008396,13445,0,1684544632,13397.658625249991,55.49984435999795,53700.61251168 2023-05-20,01:03:54.000,140,11008411,13405,0,1684544633,13397.712515729996,55.58443392000481,53700.584563200006 2023-05-20,01:03:55.000,140,11008408,13605,0,1684544634,13397.847241930001,55.6690234800044,53700.535653360006 2023-05-20,01:03:56.000,140,11008427,13565,0,1684544635,13397.948286580002,55.71131826000055,53700.54264048 2023-05-20,01:03:57.000,140,11008411,13445,0,1684544636,13398.109958020003,55.73951477999799,53700.54264048 2023-05-20,01:03:58.000,140,11008424,13285,0,1684544637,13398.184057429993,55.79590782000014,53700.535653360006 2023-05-20,01:03:59.000,140,11008413,13245,0,1684544638,13398.372674109989,55.84525173000293,53700.50071776 2023-05-20,01:04:00.000,140,11008393,13565,0,1684544639,13398.48045507,55.89459563999844,53700.514692000004 2023-05-20,01:04:01.000,140,11008374,13285,0,1684544640,13398.60170865,55.9016447699978,53700.45879504001 2023-05-20,01:04:02.000,140,11008404,13525,0,1684544641,13398.709489609995,55.88754650999908,53700.40988520001 2023-05-20,01:04:03.000,140,11008380,13565,0,1684544642,13398.9048426,55.866399120001006,53700.45180792 2023-05-20,01:04:04.000,140,11008435,13565,0,1684544643,13399.005887250001,55.83820260000357,53700.40289808 2023-05-20,01:04:05.000,140,11008366,13605,0,1684544644,13399.120404519992,55.79590782000014,53700.347001120004 2023-05-20,01:04:06.000,140,11008384,13485,0,1684544645,13399.187767620002,55.76066217000334,53700.26315568 2023-05-20,01:04:07.000,140,11008398,13205,0,1684544646,13399.315757509998,55.704269130001194,53700.27014280001 2023-05-20,01:04:08.000,140,11008464,13485,0,1684544647,13399.463956329993,55.690170870002476,53700.298091280005 2023-05-20,01:04:09.000,140,11008412,13205,0,1684544648,13399.605418839994,55.654925219998404,53700.24219432001 2023-05-20,01:04:10.000,140,11008355,13485,0,1684544649,13399.67278193999,55.60558131000289,53700.17232312001 2023-05-20,01:04:11.000,140,11008411,13445,0,1684544650,13399.83445337999,55.57738478999818,53700.18629736 2023-05-20,01:04:12.000,140,11008423,13365,0,1684544651,13399.989388509995,55.59853218000353,53700.13738752 2023-05-20,01:04:13.000,140,11008367,13445,0,1684544652,13400.08369685,55.58443392000481,53700.081490560005 2023-05-20,01:04:14.000,140,11008414,13645,0,1684544653,13400.10390578,55.57033565999882,53699.962709520005 2023-05-20,01:04:15.000,140,11008393,13645,0,1684544654,13400.238631979992,55.59148305000417,53700.011619360004 2023-05-20,01:04:16.000,140,11008417,13485,0,1684544655,13400.366621870002,55.59853218000353,53699.90681256001 2023-05-20,01:04:17.000,140,11008375,13605,0,1684544656,13400.508084380002,55.57033565999882,53699.81598000001 2023-05-20,01:04:18.000,140,11008378,13605,0,1684544657,13400.669755819988,55.54918827000074,53699.80200576 2023-05-20,01:04:19.000,140,11008388,13605,0,1684544658,13400.85163618999,55.52804088000266,53699.795018640005 2023-05-20,01:04:20.000,140,11008422,13405,0,1684544659,13400.97288976999,55.53509001000202,53699.73213456 2023-05-20,01:04:21.000,140,11008396,13205,0,1684544660,13401.148033829995,55.520991750003304,53699.69021184001 2023-05-20,01:04:22.000,140,11008382,13245,0,1684544661,13401.249078479996,55.57033565999882,53699.627327760005 2023-05-20,01:04:23.000,140,11008383,13445,0,1684544662,13401.417486229991,55.640826959999686,53699.578417920005 2023-05-20,01:04:24.000,140,11008388,13565,0,1684544663,13401.633048149997,55.697220000001835,53699.64828912001 2023-05-20,01:04:25.000,140,11008369,13485,0,1684544664,13401.848610069988,55.7677113000027,53699.59239216 2023-05-20,01:04:26.000,140,11008421,13645,0,1684544665,13401.976599959999,55.85230086000229,53699.57143080001 2023-05-20,01:04:27.000,140,11008404,13525,0,1684544666,13402.07090829999,55.915743030003796,53699.49457248 2023-05-20,01:04:28.000,140,11008471,13325,0,1684544667,13402.21237080999,55.97213606999867,53699.48758536 2023-05-20,01:04:29.000,140,11008416,13405,0,1684544668,13402.37404224999,56.0144308500021,53699.40373992001 2023-05-20,01:04:30.000,140,11008397,13405,0,1684544669,13402.549186309996,56.03557824000018,53699.36880432 2023-05-20,01:04:31.000,140,11008387,12965,0,1684544670,13402.650230959996,56.07082389000425,53699.291946000005 2023-05-20,01:04:32.000,140,11008386,13405,0,1684544671,13402.771484539997,56.07787302000361,53699.23604904001 2023-05-20,01:04:33.000,140,11008366,13405,0,1684544672,13403.020728009993,56.113118670000404,53699.27098464 2023-05-20,01:04:34.000,140,11008403,13325,0,1684544673,13403.216080999999,56.14131518999784,53699.27098464 2023-05-20,01:04:35.000,140,11008425,13325,0,1684544674,13403.35754351,56.18360997000127,53699.20111344 2023-05-20,01:04:36.000,140,11008425,13325,0,1684544675,13403.47879709,56.18360997000127,53699.16617784001 2023-05-20,01:04:37.000,140,11008354,13565,0,1684544676,13403.505742329995,56.21180648999871,53699.075345280005 2023-05-20,01:04:38.000,140,11008401,13365,0,1684544677,13403.707831629996,56.2259047500047,53699.04739680001 2023-05-20,01:04:39.000,140,11008398,13565,0,1684544678,13403.916657239992,56.19770822999999,53699.14521648001 2023-05-20,01:04:40.000,140,11008420,13605,0,1684544679,13404.051383439997,56.155413450003834,53699.09630664001 2023-05-20,01:04:41.000,140,11008384,13485,0,1684544680,13404.145691780002,56.113118670000404,53699.04040968 2023-05-20,01:04:42.000,140,11008400,13405,0,1684544681,13404.300626909993,56.091971280002326,53699.03342256 2023-05-20,01:04:43.000,140,11008432,13485,0,1684544682,13404.482507279994,56.07787302000361,53698.956564240005 2023-05-20,01:04:44.000,140,11008420,13405,0,1684544683,13404.59028823999,56.056725629998255,53698.88669304 2023-05-20,01:04:45.000,140,11008433,13565,0,1684544684,13404.71827813,56.08492215000297,53698.86573168 2023-05-20,01:04:46.000,140,11008372,13405,0,1684544685,13404.826059089995,56.049676499998895,53698.79586048 2023-05-20,01:04:47.000,140,11008377,13325,0,1684544686,13404.89342218999,56.08492215000297,53698.66310520001 2023-05-20,01:04:48.000,140,11008392,13445,0,1684544687,13405.007939459996,56.056725629998255,53698.621182480005 2023-05-20,01:04:49.000,140,11008415,13365,0,1684544688,13405.183083520002,56.08492215000297,53698.67707944 2023-05-20,01:04:50.000,140,11008365,13405,0,1684544689,13405.257182929992,56.049676499998895,53698.60022112 2023-05-20,01:04:51.000,140,11008393,13245,0,1684544690,13405.304337100002,56.06377476000489,53698.47445296001 2023-05-20,01:04:52.000,140,11008394,13725,0,1684544691,13405.418854369993,56.106069540001045,53698.453491600005 2023-05-20,01:04:53.000,140,11008385,13205,0,1684544692,13405.499690089993,56.106069540001045,53698.44650448001 2023-05-20,01:04:54.000,140,11008403,13285,0,1684544693,13405.573789499998,56.13426605999848,53698.26483936 2023-05-20,01:04:55.000,140,11008407,13405,0,1684544694,13405.695043079999,56.18360997000127,53698.27182648 2023-05-20,01:04:56.000,140,11008413,13445,0,1684544695,13405.70851569999,56.24000301000342,53698.16003256001 2023-05-20,01:04:57.000,140,11008385,13565,0,1684544696,13405.82976927999,56.24000301000342,53698.11112272001 2023-05-20,01:04:58.000,140,11008385,13605,0,1684544697,13405.93081392999,56.29639604999829,53698.132084079996 2023-05-20,01:04:59.000,140,11008390,13285,0,1684544698,13405.99817703,56.25410127000214,53698.05522576 2023-05-20,01:05:00.000,140,11008433,13005,0,1684544699,13406.11943061,56.25410127000214,53697.98535456 2023-05-20,01:05:01.000,140,11008415,13565,0,1684544700,13406.186793709996,56.23295388000406,53697.89452200001 2023-05-20,01:05:02.000,140,11008367,13445,0,1684544701,13406.274365739991,56.275248660000216,53697.796702319996 2023-05-20,01:05:03.000,140,11008433,13165,0,1684544702,13406.422564560002,56.23295388000406,53697.796702319996 2023-05-20,01:05:04.000,140,11008395,13405,0,1684544703,13406.523609210002,56.26819953000086,53697.796702319996 2023-05-20,01:05:05.000,140,11008402,13405,0,1684544704,13406.530345519997,56.26819953000086,53697.733818240005 2023-05-20,01:05:06.000,140,11008393,13645,0,1684544705,13406.604444930003,56.23295388000406,53697.663947040004 2023-05-20,01:05:07.000,140,11008409,13405,0,1684544706,13406.678544339993,56.23295388000406,53697.59407584 2023-05-20,01:05:08.000,140,11008395,13405,0,1684544707,13406.718962199993,56.19770822999999,53697.545166 2023-05-20,01:05:09.000,140,11008383,13285,0,1684544708,13406.786325299989,56.148364320004475,53697.46830768001 2023-05-20,01:05:10.000,140,11008379,13605,0,1684544709,13406.826743159989,56.12721692999912,53697.4054236 2023-05-20,01:05:11.000,140,11008402,13165,0,1684544710,13406.941260429994,56.049676499998895,53697.349526640006 2023-05-20,01:05:12.000,140,11008404,13285,0,1684544711,13407.0557777,56.049676499998895,53697.279655440005 2023-05-20,01:05:13.000,140,11008362,13365,0,1684544712,13407.15008603999,55.97918519999803,53697.25869408 2023-05-20,01:05:14.000,140,11008435,13245,0,1684544713,13407.244394379995,55.98623433000466,53697.15388728001 2023-05-20,01:05:15.000,140,11008405,13485,0,1684544714,13407.305021169996,55.922792160003155,53697.111964560005 2023-05-20,01:05:16.000,140,11008383,13605,0,1684544715,13407.37912058,55.95803780999995,53696.97920928 2023-05-20,01:05:17.000,140,11008391,13245,0,1684544716,13407.433011059991,55.96508693999931,53696.85344112 2023-05-20,01:05:18.000,140,11008379,13085,0,1684544717,13407.547528329997,55.9016447699978,53696.80453128 2023-05-20,01:05:19.000,140,11008382,13485,0,1684544718,13407.695727149992,55.873448250000365,53696.78356992 2023-05-20,01:05:20.000,140,11008362,13605,0,1684544719,13407.816980729993,55.84525173000293,53696.74863432001 2023-05-20,01:05:21.000,140,11008384,13525,0,1684544720,13407.938234309993,55.82410434000485,53696.67177600001 2023-05-20,01:05:22.000,140,11008413,13085,0,1684544721,13408.072960509999,55.77476043000206,53696.54600784 2023-05-20,01:05:23.000,140,11008388,13445,0,1684544722,13408.25484088,55.72541651999927,53696.54600784 2023-05-20,01:05:24.000,140,11008384,13405,0,1684544723,13408.40977600999,55.704269130001194,53696.44818816 2023-05-20,01:05:25.000,140,11008403,13525,0,1684544724,13408.571447449991,55.6690234800044,53696.3573556 2023-05-20,01:05:26.000,140,11008414,13365,0,1684544725,13408.827427229997,55.57738478999818,53696.28049728 2023-05-20,01:05:27.000,140,11008381,13245,0,1684544726,13408.935208189992,55.5562374000001,53696.19665184001 2023-05-20,01:05:28.000,140,11008352,13525,0,1684544727,13409.224869519989,55.45050045000244,53696.16870336001 2023-05-20,01:05:29.000,140,11008419,13285,0,1684544728,13409.43369513,55.422303929997724,53696.18966472 2023-05-20,01:05:30.000,140,11008385,13645,0,1684544729,13409.662729669995,55.38000915000157,53696.1826776 2023-05-20,01:05:31.000,140,11008364,13325,0,1684544730,13409.851346349991,55.33771436999814,53696.154729120004 2023-05-20,01:05:32.000,140,11008398,13165,0,1684544731,13410.019754100002,55.21787916000176,53696.07088368 2023-05-20,01:05:33.000,140,11008390,13605,0,1684544732,13410.242052330002,55.14738786000089,53696.02896096001 2023-05-20,01:05:34.000,140,11008429,13445,0,1684544733,13410.484559489989,55.055749170001945,53695.99402536 2023-05-20,01:05:35.000,140,11008401,13365,0,1684544734,13410.679912479995,54.964110480003,53695.98005112001 2023-05-20,01:05:36.000,140,11008418,13485,0,1684544735,13410.91568333,54.89361918000213,53695.92415416 2023-05-20,01:05:37.000,140,11008374,13485,0,1684544736,13411.164926799996,54.837226139999984,53695.938128400005 2023-05-20,01:05:38.000,140,11008392,13525,0,1684544737,13411.454588129993,54.85837352999806,53695.96607688 2023-05-20,01:05:39.000,140,11008390,13405,0,1684544738,13411.649941119998,54.8654226600047,53695.938128400005 2023-05-20,01:05:40.000,140,11008379,13245,0,1684544739,13411.88571196999,54.8654226600047,53695.94511552 2023-05-20,01:05:41.000,140,11008409,13165,0,1684544740,13412.000229239995,54.837226139999984,53695.84729584 2023-05-20,01:05:42.000,140,11008390,13365,0,1684544741,13412.18884591999,54.84427526999934,53695.8682572 2023-05-20,01:05:43.000,140,11008410,13445,0,1684544742,13412.337044740001,54.81607875000191,53695.91017992001 2023-05-20,01:05:44.000,140,11008414,13565,0,1684544743,13412.606497139997,54.80902962000255,53695.8682572 2023-05-20,01:05:45.000,140,11008390,13485,0,1684544744,13412.815322749993,54.75968570999976,53695.95908976001 2023-05-20,01:05:46.000,140,11008377,13645,0,1684544745,13413.00393942999,54.7526365800004,53695.99402536 2023-05-20,01:05:47.000,140,11008360,13605,0,1684544746,13413.13192932,54.68214527999953,53695.9031928 2023-05-20,01:05:48.000,140,11008399,13325,0,1684544747,13413.40811802999,54.646899630002736,53695.95908976001 2023-05-20,01:05:49.000,140,11008400,13245,0,1684544748,13413.589998399992,54.56231007000315,53696.00101248001 2023-05-20,01:05:50.000,140,11008384,13325,0,1684544749,13413.832505559993,54.477720510003564,53695.96607688 2023-05-20,01:05:51.000,140,11008386,13405,0,1684544750,13414.014385929993,54.379032689997985,53695.93114128001 2023-05-20,01:05:52.000,140,11008368,13205,0,1684544751,13414.20300260999,54.28739399999904,53695.98005112001 2023-05-20,01:05:53.000,140,11008426,13605,0,1684544752,13414.50613655999,54.20985356999881,53696.12678064001 2023-05-20,01:05:54.000,140,11008415,13605,0,1684544753,13414.735171100001,54.10411662000115,53696.06389656 2023-05-20,01:05:55.000,140,11008441,13325,0,1684544754,13414.883369919997,54.03362532000028,53696.09883216001 2023-05-20,01:05:56.000,140,11008342,13485,0,1684544755,13415.045041359997,53.95608489000006,53696.09883216001 2023-05-20,01:05:57.000,140,11008381,13445,0,1684544756,13415.179767559988,53.836249680003675,53696.1128064 2023-05-20,01:05:58.000,140,11008392,13325,0,1684544757,13415.375120549994,53.779856640001526,53696.09883216001 2023-05-20,01:05:59.000,140,11008400,13205,0,1684544758,13415.50311043999,53.66002142999787,53696.16171624 2023-05-20,01:06:00.000,140,11008433,13325,0,1684544759,13415.658045569995,53.57543186999828,53696.14774200001 2023-05-20,01:06:01.000,140,11008379,13605,0,1684544760,13415.78603545999,53.48379317999934,53696.175690480006 2023-05-20,01:06:02.000,140,11008379,13245,0,1684544761,13415.927497969991,53.385105360001035,53696.23158744 2023-05-20,01:06:03.000,140,11008361,13325,0,1684544762,13416.075696790002,53.25822101999802,53696.24556168001 2023-05-20,01:06:04.000,140,11008359,13165,0,1684544763,13416.210422989992,53.145434940000996,53696.224600320005 2023-05-20,01:06:05.000,140,11008421,13365,0,1684544764,13416.331676569993,53.06789451000077,53696.30145864 2023-05-20,01:06:06.000,140,11008357,13325,0,1684544765,13416.486611699998,52.99035408000054,53696.28748440001 2023-05-20,01:06:07.000,140,11008412,13565,0,1684544766,13416.580920039989,52.919862779999676,53696.25953592 2023-05-20,01:06:08.000,140,11008398,13565,0,1684544767,13416.72911886,52.87756800000352,53696.36434272001 2023-05-20,01:06:09.000,140,11008377,13605,0,1684544768,13416.958153399995,52.81412583000201,53696.40626544 2023-05-20,01:06:10.000,140,11008421,13525,0,1684544769,13417.0928796,52.77888017999794,53696.41325256001 2023-05-20,01:06:11.000,140,11008388,13405,0,1684544770,13417.261287349997,52.750683660000504,53696.46216240001 2023-05-20,01:06:12.000,140,11008387,13605,0,1684544771,13417.335386760002,52.72248714000307,53696.43421392001 2023-05-20,01:06:13.000,140,11008437,13565,0,1684544772,13417.510530819993,52.68019235999964,53696.45517528001 2023-05-20,01:06:14.000,140,11008388,13245,0,1684544773,13417.685674879998,52.60265192999941,53696.44818816 2023-05-20,01:06:15.000,140,11008425,13725,0,1684544774,13417.806928459999,52.49691498000175,53696.50408512001 2023-05-20,01:06:16.000,140,11008402,13405,0,1684544775,13417.98207251999,52.43347281000024,53696.54600784 2023-05-20,01:06:17.000,140,11008434,13245,0,1684544776,13418.21110706,52.348883250000654,53696.69273736 2023-05-20,01:06:18.000,140,11008363,13245,0,1684544777,13418.433405290001,52.299539339997864,53696.68575024 2023-05-20,01:06:19.000,140,11008415,13365,0,1684544778,13418.689385069993,52.24314630000299,53696.73466008 2023-05-20,01:06:20.000,140,11008405,13405,0,1684544779,13418.830847579993,52.1938023900002,53696.64382752 2023-05-20,01:06:21.000,140,11008413,13245,0,1684544780,13419.066618429999,52.109212830000615,53696.727672960005 2023-05-20,01:06:22.000,140,11008403,13365,0,1684544781,13419.32259820999,52.06691805000446,53696.7416472 2023-05-20,01:06:23.000,140,11008417,13245,0,1684544782,13419.592050610001,51.97527935999824,53696.91632520001 2023-05-20,01:06:24.000,140,11008446,13125,0,1684544783,13419.807612529992,51.91183719000401,53696.95824792001 2023-05-20,01:06:25.000,140,11008390,13325,0,1684544784,13420.070328619993,51.83429676000378,53697.04209336 2023-05-20,01:06:26.000,140,11008380,12965,0,1684544785,13420.285890539999,51.81314936999843,53697.00715776001 2023-05-20,01:06:27.000,140,11008387,13445,0,1684544786,13420.46103459999,51.78495285000099,53696.97222216 2023-05-20,01:06:28.000,140,11008390,13565,0,1684544787,13420.717014379996,51.72151067999948,53697.03510624001 2023-05-20,01:06:29.000,140,11008383,13285,0,1684544788,13420.932576300002,51.658068509997975,53697.09799032 2023-05-20,01:06:30.000,140,11008368,13445,0,1684544789,13421.168347149993,51.67216677000397,53697.16786152 2023-05-20,01:06:31.000,140,11008371,13485,0,1684544790,13421.330018589993,51.62282286000118,53697.09799032 2023-05-20,01:06:32.000,140,11008390,13325,0,1684544791,13421.511898959994,51.651019379998615,53697.21677136 2023-05-20,01:06:33.000,140,11008396,13285,0,1684544792,13421.74766981,51.59462634000374,53697.30760392 2023-05-20,01:06:34.000,140,11008424,13205,0,1684544793,13421.976704349996,51.6016754700031,53697.31459104 2023-05-20,01:06:35.000,140,11008394,13365,0,1684544794,13422.131639480001,51.55233156000031,53697.36350088 2023-05-20,01:06:36.000,140,11008400,13405,0,1684544795,13422.300047229997,51.531184170002234,53697.36350088 2023-05-20,01:06:37.000,140,11008402,13365,0,1684544796,13422.428037119993,51.46069287000137,53697.32157816001 2023-05-20,01:06:38.000,140,11008402,13285,0,1684544797,13422.596444869989,51.46069287000137,53697.349526640006 2023-05-20,01:06:39.000,140,11008371,13445,0,1684544798,13422.76485262,51.43954548000329,53697.41939784001 2023-05-20,01:06:40.000,140,11008400,13285,0,1684544799,13422.90631513,51.418398089997936,53697.517217520006 2023-05-20,01:06:41.000,140,11008402,13645,0,1684544800,13423.00062346999,51.40429982999922,53697.46830768001 2023-05-20,01:06:42.000,140,11008371,13485,0,1684544801,13423.12861336,51.37610331000178,53697.496256160004 2023-05-20,01:06:43.000,140,11008432,13605,0,1684544802,13423.270075870001,51.31266114000027,53697.566127360005 2023-05-20,01:06:44.000,140,11008442,13325,0,1684544803,13423.364384209992,51.305612010000914,53697.545166 2023-05-20,01:06:45.000,140,11008378,13365,0,1684544804,13423.519319339997,51.249218969998765,53697.60805008001 2023-05-20,01:06:46.000,140,11008404,13405,0,1684544805,13423.627100299993,51.22807158000069,53697.517217520006 2023-05-20,01:06:47.000,140,11008379,13445,0,1684544806,13423.761826499998,51.15758027999982,53697.5801016 2023-05-20,01:06:48.000,140,11008398,13165,0,1684544807,13424.011069969994,51.115285500003665,53697.63599856001 2023-05-20,01:06:49.000,140,11008444,13325,0,1684544808,13424.21989557999,51.02364681000472,53697.69189552 2023-05-20,01:06:50.000,140,11008407,13285,0,1684544809,13424.334412849996,51.00249941999937,53697.67093416 2023-05-20,01:06:51.000,140,11008393,13165,0,1684544810,13424.556711079997,50.896762470001704,53697.80368944001 2023-05-20,01:06:52.000,140,11008392,13525,0,1684544811,13424.698173589997,50.847418559998914,53697.733818240005 2023-05-20,01:06:53.000,140,11008371,13365,0,1684544812,13424.900262889998,50.720534220003174,53697.70586976001 2023-05-20,01:06:54.000,140,11008385,13085,0,1684544813,13425.109088499994,50.57955162000144,53697.74779248 2023-05-20,01:06:55.000,140,11008423,13525,0,1684544814,13425.371804589995,50.473814670003776,53697.86657352 2023-05-20,01:06:56.000,140,11008377,13685,0,1684544815,13425.54694865,50.36102858999948,53697.852599280006 2023-05-20,01:06:57.000,140,11008404,13165,0,1684544816,13425.735565329996,50.262340770001174,53697.9294576 2023-05-20,01:06:58.000,140,11008378,13525,0,1684544817,13425.984808799993,50.14955469000415,53697.950418960005 2023-05-20,01:06:59.000,140,11008415,13405,0,1684544818,13426.139743929998,50.04381773999921,53698.04823864 2023-05-20,01:07:00.000,140,11008373,13445,0,1684544819,13426.301415369999,49.93103166000219,53698.00631592 2023-05-20,01:07:01.000,140,11008447,13405,0,1684544820,13426.53718621999,49.804147319999174,53698.07618712 2023-05-20,01:07:02.000,140,11008400,13325,0,1684544821,13426.76622076,49.64906645999872,53698.14605832 2023-05-20,01:07:03.000,140,11008379,13205,0,1684544822,13427.035673159997,49.45873995000147,53698.25785224001 2023-05-20,01:07:04.000,140,11008404,13405,0,1684544823,13427.278180319998,49.27546257000358,53698.25086512 2023-05-20,01:07:05.000,140,11008407,13525,0,1684544824,13427.540896409999,49.06398867000098,53698.3836204 2023-05-20,01:07:06.000,140,11008419,13325,0,1684544825,13427.749722019995,48.87366216000373,53698.43951736 2023-05-20,01:07:07.000,140,11008393,13405,0,1684544826,13427.96528394,48.70448304000456,53698.43253024 2023-05-20,01:07:08.000,140,11008402,13445,0,1684544827,13428.228000030002,48.54235305000475,53698.4884272 2023-05-20,01:07:09.000,140,11008394,13165,0,1684544828,13428.430089330002,48.359075669999584,53698.5582984 2023-05-20,01:07:10.000,140,11008437,13245,0,1684544829,13428.618706009998,48.21809306999785,53698.55131128 2023-05-20,01:07:11.000,140,11008373,13525,0,1684544830,13428.787113759994,48.04891394999868,53698.60022112 2023-05-20,01:07:12.000,140,11008386,13565,0,1684544831,13429.01614829999,47.893833089998225,53698.70502792 2023-05-20,01:07:13.000,140,11008373,13445,0,1684544832,13429.258655459991,47.710555710000335,53698.86573168 2023-05-20,01:07:14.000,140,11008404,13365,0,1684544833,13429.514635239997,47.57662223999796,53698.92162864 2023-05-20,01:07:15.000,140,11008413,13285,0,1684544834,13429.662834059993,47.4708852900003,53698.93560288 2023-05-20,01:07:16.000,140,11008423,13485,0,1684544835,13429.804296569993,47.358099210003274,53698.97752560001 2023-05-20,01:07:17.000,140,11008427,13485,0,1684544836,13429.891868599989,47.26646052000433,53699.01944832001 2023-05-20,01:07:18.000,140,11008421,13445,0,1684544837,13429.999649559999,47.20301835000282,53699.06835816001 2023-05-20,01:07:19.000,140,11008430,13445,0,1684544838,13430.127639449995,47.03383923000365,53699.16617784001 2023-05-20,01:07:20.000,140,11008377,13485,0,1684544839,13430.23542040999,46.92105314999935,53699.243036160005 2023-05-20,01:07:21.000,140,11008405,13205,0,1684544840,13430.309519819995,46.80826707000233,53699.25002328 2023-05-20,01:07:22.000,140,11008417,13365,0,1684544841,13430.37688291999,46.681382729999314,53699.291946000005 2023-05-20,01:07:23.000,140,11008431,13525,0,1684544842,13430.46445495,46.547449260004214,53699.40373992001 2023-05-20,01:07:24.000,140,11008365,13325,0,1684544843,13430.518345429991,46.441712309999275,53699.40373992001 2023-05-20,01:07:25.000,140,11008389,13445,0,1684544844,13430.565499600001,46.314827970003535,53699.44566264 2023-05-20,01:07:26.000,140,11008399,13325,0,1684544845,13430.639599009992,46.216140149997955,53699.48059824001 2023-05-20,01:07:27.000,140,11008388,13605,0,1684544846,13430.632862699997,46.082206680002855,53699.48059824001 2023-05-20,01:07:28.000,140,11008351,13845,0,1684544847,13430.740643659992,46.04696102999878,53699.55745656 2023-05-20,01:07:29.000,140,11008423,13405,0,1684544848,13430.882106169993,45.905978430004325,53699.63431488 2023-05-20,01:07:30.000,140,11008422,13645,0,1684544849,13430.902315099993,45.8284380000041,53699.68322472 2023-05-20,01:07:31.000,140,11008418,13245,0,1684544850,13430.929260339988,45.74384844000451,53699.66226336 2023-05-20,01:07:32.000,140,11008433,13485,0,1684544851,13430.949469269988,45.69450453000172,53699.676237600004 2023-05-20,01:07:33.000,140,11008408,13325,0,1684544852,13431.010096059988,45.60286584000278,53699.76008304 2023-05-20,01:07:34.000,140,11008394,13685,0,1684544853,13431.030304989989,45.567620189998706,53699.77405728 2023-05-20,01:07:35.000,140,11008383,13245,0,1684544854,13431.097668089998,45.41253932999825,53699.82995424 2023-05-20,01:07:36.000,140,11008406,13445,0,1684544855,13431.097668089998,45.37729368000146,53699.843928480004 2023-05-20,01:07:37.000,140,11008338,13405,0,1684544856,13431.104404399994,45.264507600004436,53699.892838320004 2023-05-20,01:07:38.000,140,11008371,13405,0,1684544857,13431.144822259994,45.172868909998215,53699.95572240001 2023-05-20,01:07:39.000,140,11008425,13405,0,1684544858,13431.198712739999,45.038935440003115,53699.96969664 2023-05-20,01:07:40.000,140,11008395,13405,0,1684544859,13431.21218535999,44.989591530000325,53699.96969664 2023-05-20,01:07:41.000,140,11008390,13525,0,1684544860,13431.245866909994,44.869756320003944,53699.96969664 2023-05-20,01:07:42.000,140,11008387,13525,0,1684544861,13431.266075839994,44.77811762999772,53699.94873528 2023-05-20,01:07:43.000,140,11008376,13205,0,1684544862,13431.29975739,44.72877372000221,53699.990658 2023-05-20,01:07:44.000,140,11008348,13365,0,1684544863,13431.39406572999,44.580741990001115,53700.08847768 2023-05-20,01:07:45.000,140,11008381,13205,0,1684544864,13431.508582999995,44.42566113000066,53700.130400400005 2023-05-20,01:07:46.000,140,11008385,13445,0,1684544865,13431.53552823999,44.30582592000428,53700.15834888 2023-05-20,01:07:47.000,140,11008442,13205,0,1684544866,13431.636572889991,44.21418722999806,53700.179310240004 2023-05-20,01:07:48.000,140,11008416,13525,0,1684544867,13431.690463369996,44.129597669998475,53700.228220080004 2023-05-20,01:07:49.000,140,11008421,13445,0,1684544868,13431.811716949996,44.03795897999953,53700.27014280001 2023-05-20,01:07:50.000,140,11008397,13245,0,1684544869,13431.885816360002,43.98156594000466,53700.27712992 2023-05-20,01:07:51.000,140,11008390,13325,0,1684544870,13431.946443150002,43.91812377000315,53700.298091280005 2023-05-20,01:07:52.000,140,11008373,13485,0,1684544871,13432.060960419993,43.91812377000315,53700.3050784 2023-05-20,01:07:53.000,140,11008389,13405,0,1684544872,13432.222631859993,43.83353421000356,53700.40988520001 2023-05-20,01:07:54.000,140,11008349,13205,0,1684544873,13432.337149129999,43.80533768999885,53700.43084656 2023-05-20,01:07:55.000,140,11008407,13405,0,1684544874,13432.45166639999,43.777141170001414,53700.47276928 2023-05-20,01:07:56.000,140,11008397,13405,0,1684544875,13432.545974739995,43.81238681999821,53700.52866624001 2023-05-20,01:07:57.000,140,11008380,13685,0,1684544876,13432.61333783999,43.84763247000228,53700.45180792 2023-05-20,01:07:58.000,140,11008370,13445,0,1684544877,13432.79521820999,43.86877986000036,53700.57058896 2023-05-20,01:07:59.000,140,11008390,13125,0,1684544878,13432.990571199996,43.87582898999972,53700.65443440001 2023-05-20,01:08:00.000,140,11008439,13245,0,1684544879,13433.165715260002,43.88287811999908,53700.801163920005 2023-05-20,01:08:01.000,140,11008378,13525,0,1684544880,13433.347595630003,43.896976379997795,53700.8291124 2023-05-20,01:08:02.000,140,11008414,13405,0,1684544881,13433.462112899993,43.91812377000315,53700.83609952 2023-05-20,01:08:03.000,140,11008452,13565,0,1684544882,13433.677674819999,43.93222203000187,53700.968854800005 2023-05-20,01:08:04.000,140,11008359,13245,0,1684544883,13433.825873639995,43.92517290000251,53701.05270024 2023-05-20,01:08:05.000,140,11008380,13245,0,1684544884,13434.027962939996,43.939271160001226,53701.08064872001 2023-05-20,01:08:06.000,140,11008385,13405,0,1684544885,13434.176161759991,43.960418549999304,53701.087635840006 2023-05-20,01:08:07.000,140,11008392,13605,0,1684544886,13434.317624269992,43.96746767999866,53701.15051992 2023-05-20,01:08:08.000,140,11008367,13485,0,1684544887,13434.573604049998,43.92517290000251,53701.2832752 2023-05-20,01:08:09.000,140,11008378,13285,0,1684544888,13434.856529069999,43.91812377000315,53701.402056240004 2023-05-20,01:08:10.000,140,11008420,13245,0,1684544889,13435.004727889995,43.988615070004016,53701.49288880001 2023-05-20,01:08:11.000,140,11008400,13365,0,1684544890,13435.105772539995,43.96746767999866,53701.53481152001 2023-05-20,01:08:12.000,140,11008390,13285,0,1684544891,13435.227026119996,44.01681159000145,53701.61166984001 2023-05-20,01:08:13.000,140,11008428,13365,0,1684544892,13435.34154339,44.09435202000168,53701.71647664 2023-05-20,01:08:14.000,140,11008435,13325,0,1684544893,13435.435851729992,44.178941580001265,53701.76538648 2023-05-20,01:08:15.000,140,11008399,13525,0,1684544894,13435.590786859997,44.25648201000149,53701.89115464 2023-05-20,01:08:16.000,140,11008395,13445,0,1684544895,13435.671622579997,44.37631721999787,53701.94705160001 2023-05-20,01:08:17.000,140,11008414,13605,0,1684544896,13435.806348779988,44.43271026000002,53702.11474248001 2023-05-20,01:08:18.000,140,11008386,13285,0,1684544897,13435.934338669998,44.55959460000304,53702.25448488001 2023-05-20,01:08:19.000,140,11008403,13205,0,1684544898,13436.042119629994,44.6653315500007,53702.31736896 2023-05-20,01:08:20.000,140,11008409,13325,0,1684544899,13436.015174389999,44.813363280001795,53702.32435608 2023-05-20,01:08:21.000,140,11008385,13525,0,1684544900,13436.12969165999,44.94729675000417,53702.39422728 2023-05-20,01:08:22.000,140,11008361,13285,0,1684544901,13436.163373209994,45.1587706499995,53702.51300832 2023-05-20,01:08:23.000,140,11008392,13445,0,1684544902,13436.183582139995,45.31385150999995,53702.51300832 2023-05-20,01:08:24.000,140,11008380,13245,0,1684544903,13436.19705476,45.52532541000255,53702.63877648001 2023-05-20,01:08:25.000,140,11008352,13285,0,1684544904,13436.31830834,45.75794670000323,53702.66672496001 2023-05-20,01:08:26.000,140,11008356,13485,0,1684544905,13436.33851727,45.976469729997916,53702.77851888 2023-05-20,01:08:27.000,140,11008403,13085,0,1684544906,13436.31157202999,46.251385800002026,53702.7505704 2023-05-20,01:08:28.000,140,11008412,13405,0,1684544907,13436.35198988999,46.46285970000463,53702.85537720001 2023-05-20,01:08:29.000,140,11008378,13725,0,1684544908,13436.37219881999,46.74482490000082,53702.92524840001 2023-05-20,01:08:30.000,140,11008387,13605,0,1684544909,13436.345253579995,47.019740969997656,53702.91826128 2023-05-20,01:08:31.000,140,11008380,13405,0,1684544910,13436.33178095999,47.245313129998976,53702.932235520006 2023-05-20,01:08:32.000,140,11008382,13405,0,1684544911,13436.33178095999,47.484983549999015,53703.10691352 2023-05-20,01:08:33.000,140,11008379,13525,0,1684544912,13436.345253579995,47.717604839999694,53703.14184912001 2023-05-20,01:08:34.000,140,11008380,13685,0,1684544913,13436.223999999995,47.96432438999909,53703.16979760001 2023-05-20,01:08:35.000,140,11008394,13085,0,1684544914,13436.23747262,48.1405526400049,53703.23268168 2023-05-20,01:08:36.000,140,11008400,13605,0,1684544915,13436.12969165999,48.344977410000865,53703.19075896001 2023-05-20,01:08:37.000,140,11008412,13405,0,1684544916,13436.08927379999,48.535303919998114,53703.18377184 2023-05-20,01:08:38.000,140,11008396,13365,0,1684544917,13436.06906486999,48.746777820000716,53703.267617280006 2023-05-20,01:08:39.000,140,11008413,13405,0,1684544918,13436.102746419994,48.88776042000245,53703.316527120005 2023-05-20,01:08:40.000,140,11008390,13485,0,1684544919,13436.183582139995,48.993497370000114,53703.3444756 2023-05-20,01:08:41.000,140,11008354,13085,0,1684544920,13436.21726369,49.07103780000034,53703.3444756 2023-05-20,01:08:42.000,140,11008400,12925,0,1684544921,13436.25768155,49.12743084000249,53703.386398320006 2023-05-20,01:08:43.000,140,11008408,13085,0,1684544922,13436.39240774999,49.162676489999285,53703.386398320006 2023-05-20,01:08:44.000,140,11008402,13525,0,1684544923,13436.466507159996,49.204971270002716,53703.414346800004 2023-05-20,01:08:45.000,140,11008410,13365,0,1684544924,13436.554079189991,49.2895608300023,53703.45626952001 2023-05-20,01:08:46.000,140,11008378,13405,0,1684544925,13436.587760739996,49.2895608300023,53703.42133392 2023-05-20,01:08:47.000,140,11008401,13245,0,1684544926,13436.729223249997,49.35300300000381,53703.44229528 2023-05-20,01:08:48.000,140,11008355,13125,0,1684544927,13436.924576240002,49.42349430000468,53703.54011496 2023-05-20,01:08:49.000,140,11008374,13405,0,1684544928,13437.086247679988,49.47988733999955,53703.64492176001 2023-05-20,01:08:50.000,140,11008346,13445,0,1684544929,13437.207501259989,49.52923125000234,53703.67985736 2023-05-20,01:08:51.000,140,11008415,13525,0,1684544930,13437.34896376999,49.59267342000385,53703.61697328 2023-05-20,01:08:52.000,140,11008385,13565,0,1684544931,13437.47695366,49.6349682,53703.66588312 2023-05-20,01:08:53.000,140,11008401,13165,0,1684544932,13437.63188878999,49.68431211000279,53703.69383160001 2023-05-20,01:08:54.000,140,11008357,13245,0,1684544933,13437.800296540001,49.73365601999831,53703.721780080006 2023-05-20,01:08:55.000,140,11008354,13405,0,1684544934,13437.961967980002,49.77595080000174,53703.721780080006 2023-05-20,01:08:56.000,140,11008392,13165,0,1684544935,13438.076485249992,49.853491230001964,53703.70780584 2023-05-20,01:08:57.000,140,11008363,13445,0,1684544936,13438.298783479993,49.902835140004754,53703.78466416 2023-05-20,01:08:58.000,140,11008373,13565,0,1684544937,13438.446982299989,49.966277309998986,53703.79165128001 2023-05-20,01:08:59.000,140,11008440,13405,0,1684544938,13438.662544219995,50.05086686999857,53703.9034452 2023-05-20,01:09:00.000,140,11008392,13085,0,1684544939,13438.743379939995,50.14955469000415,53703.92440656 2023-05-20,01:09:01.000,140,11008356,13645,0,1684544940,13438.918524,50.248242510002456,53703.93139368001 2023-05-20,01:09:02.000,140,11008420,13765,0,1684544941,13438.965678169996,50.3398812000014,53703.87549672 2023-05-20,01:09:03.000,140,11008379,13285,0,1684544942,13439.100404370001,50.431519890000345,53703.9034452 2023-05-20,01:09:04.000,140,11008396,13325,0,1684544943,13439.208185329997,50.551355100004,53703.9733164 2023-05-20,01:09:05.000,140,11008389,13925,0,1684544944,13439.289021049997,50.64299379000295,53703.99427776 2023-05-20,01:09:06.000,140,11008319,13485,0,1684544945,13439.289021049997,50.78397639000468,53704.0431876 2023-05-20,01:09:07.000,140,11008376,13205,0,1684544946,13439.241866880002,50.840369429999555,53704.0431876 2023-05-20,01:09:08.000,140,11008420,13325,0,1684544947,13439.214921639992,50.91790985999978,53704.02921336001 2023-05-20,01:09:09.000,140,11008373,13285,0,1684544948,13439.208185329997,50.98840116000065,53704.00126488 2023-05-20,01:09:10.000,140,11008405,13565,0,1684544949,13439.181240090002,51.03069594000408,53703.96632928 2023-05-20,01:09:11.000,140,11008414,13085,0,1684544950,13439.127349609997,51.065941590000875,53703.917419440004 2023-05-20,01:09:12.000,140,11008383,13365,0,1684544951,13439.086931749996,51.122334630003024,53703.917419440004 2023-05-20,01:09:13.000,140,11008399,13325,0,1684544952,13439.127349609997,51.122334630003024,53703.9733164 2023-05-20,01:09:14.000,140,11008387,13285,0,1684544953,13439.019568650001,51.21397332000197,53703.868509600004 2023-05-20,01:09:15.000,140,11008435,13325,0,1684544954,13439.012832339991,51.22102245000133,53703.91043232001 2023-05-20,01:09:16.000,140,11008393,13205,0,1684544955,13438.925260309996,51.28446462000284,53703.88248384001 2023-05-20,01:09:17.000,140,11008356,13605,0,1684544956,13438.83095196999,51.28446462000284,53703.80562552 2023-05-20,01:09:18.000,140,11008418,13365,0,1684544957,13438.743379939995,51.36200505000306,53703.749728560004 2023-05-20,01:09:19.000,140,11008393,13245,0,1684544958,13438.69622577,51.36200505000306,53703.76370280001 2023-05-20,01:09:20.000,140,11008371,13365,0,1684544959,13438.57497219,51.42544722000457,53703.749728560004 2023-05-20,01:09:21.000,140,11008370,13325,0,1684544960,13438.446982299989,51.43249635000393,53703.7287672 2023-05-20,01:09:22.000,140,11008398,12925,0,1684544961,13438.372882889998,51.474791130000085,53703.70780584 2023-05-20,01:09:23.000,140,11008458,13525,0,1684544962,13438.238156689993,51.4888893899988,53703.700818720004 2023-05-20,01:09:24.000,140,11008393,13485,0,1684544963,13438.130375729997,51.49593851999816,53703.64492176001 2023-05-20,01:09:25.000,140,11008395,13325,0,1684544964,13438.015858459992,51.55233156000031,53703.602999040006 2023-05-20,01:09:26.000,140,11008380,13325,0,1684544965,13437.935022739992,51.62987199000054,53703.602999040006 2023-05-20,01:09:27.000,140,11008389,13365,0,1684544966,13437.732933439991,51.693314160002046,53703.49819224 2023-05-20,01:09:28.000,140,11008378,13245,0,1684544967,13437.645361409996,51.756756330003554,53703.533127840004 2023-05-20,01:09:29.000,140,11008401,13645,0,1684544968,13437.57126199999,51.79200198000035,53703.5890248 2023-05-20,01:09:30.000,140,11008425,13165,0,1684544969,13437.45674473,51.85544415000186,53703.533127840004 2023-05-20,01:09:31.000,140,11008413,13525,0,1684544970,13437.315282219999,51.883640669999295,53703.50517936001 2023-05-20,01:09:32.000,140,11008361,13445,0,1684544971,13437.180556019994,51.96118109999952,53703.414346800004 2023-05-20,01:09:33.000,140,11008414,13325,0,1684544972,13437.059302439993,52.00347588000295,53703.40037256 2023-05-20,01:09:34.000,140,11008402,13485,0,1684544973,13436.971730409998,52.052819789998466,53703.42832104001 2023-05-20,01:09:35.000,140,11008387,13525,0,1684544974,13436.837004209992,52.052819789998466,53703.40037256 2023-05-20,01:09:36.000,140,11008418,13165,0,1684544975,13436.715750629992,52.18675326000084,53703.40037256 2023-05-20,01:09:37.000,140,11008403,13405,0,1684544976,13436.614705979991,52.21494977999828,53703.37242408 2023-05-20,01:09:38.000,140,11008424,13405,0,1684544977,13436.594497049991,52.285441079999146,53703.42832104001 2023-05-20,01:09:39.000,140,11008418,13125,0,1684544978,13436.45977085,52.299539339997864,53703.40735968001 2023-05-20,01:09:40.000,140,11008413,13405,0,1684544979,13436.365462509995,52.35593238000001,53703.365436960004 2023-05-20,01:09:41.000,140,11008385,13245,0,1684544980,13436.163373209994,52.41232542000216,53703.26063016001 2023-05-20,01:09:42.000,140,11008399,13525,0,1684544981,13436.11621904,52.47576759000367,53703.23268168 2023-05-20,01:09:43.000,140,11008386,13245,0,1684544982,13436.13642797,52.53216062999854,53703.28857864001 2023-05-20,01:09:44.000,140,11008423,13365,0,1684544983,13436.082537489994,52.60265192999941,53703.267617280006 2023-05-20,01:09:45.000,140,11008377,13125,0,1684544984,13436.075801179999,52.66609410000092,53703.218707440006 2023-05-20,01:09:46.000,140,11008357,13285,0,1684544985,13436.062328559994,52.70838888000435,53703.16281048 2023-05-20,01:09:47.000,140,11008409,13485,0,1684544986,13436.082537489994,52.757732789999864,53703.19075896001 2023-05-20,01:09:48.000,140,11008423,13485,0,1684544987,13436.055592249999,52.82117496000137,53703.16979760001 2023-05-20,01:09:49.000,140,11008404,13445,0,1684544988,13436.042119629994,52.88461713000288,53703.09293928001 2023-05-20,01:09:50.000,140,11008391,13205,0,1684544989,13436.10948272999,52.94101016999775,53703.03704232 2023-05-20,01:09:51.000,140,11008350,13445,0,1684544990,13436.055592249999,53.00445233999926,53703.00210672001 2023-05-20,01:09:52.000,140,11008392,13685,0,1684544991,13436.143164279994,53.096091029998206,53703.04402944001 2023-05-20,01:09:53.000,140,11008383,13205,0,1684544992,13436.163373209994,53.13838581000164,53703.030055200004 2023-05-20,01:09:54.000,140,11008391,13405,0,1684544993,13436.17684583,53.22297537000122,53702.981145360005 2023-05-20,01:09:55.000,140,11008375,13445,0,1684544994,13436.203791069995,53.208877110002504,53702.94620976 2023-05-20,01:09:56.000,140,11008379,13485,0,1684544995,13436.19031844999,53.29346667000209,53702.883325680006 2023-05-20,01:09:57.000,140,11008406,13285,0,1684544996,13436.183582139995,53.335761449998245,53702.82742872 2023-05-20,01:09:58.000,140,11008360,13245,0,1684544997,13436.163373209994,53.385105360001035,53702.77851888 2023-05-20,01:09:59.000,140,11008417,13445,0,1684544998,13436.21052737999,53.42035100999783,53702.79249312 2023-05-20,01:10:00.000,140,11008363,13285,0,1684544999,13436.19031844999,53.49789143999806,53702.73659616001 2023-05-20,01:10:01.000,140,11008394,13765,0,1684545000,13436.143164279994,53.52608796000277,53702.67371208 2023-05-20,01:10:02.000,140,11008375,13245,0,1684545001,13436.13642797,53.561333609999565,53702.56191816 2023-05-20,01:10:03.000,140,11008413,13485,0,1684545002,13436.122955349994,53.58248099999764,53702.55493104 2023-05-20,01:10:04.000,140,11008383,13205,0,1684545003,13436.042119629994,53.69526708000194,53702.39422728 2023-05-20,01:10:05.000,140,11008392,13365,0,1684545004,13436.021910699994,53.737561859998095,53702.37326592001 2023-05-20,01:10:06.000,140,11008385,13645,0,1684545005,13435.914129739998,53.77280751000217,53702.20557504001 2023-05-20,01:10:07.000,140,11008403,13365,0,1684545006,13435.833294019998,53.80805315999896,53702.10775536 2023-05-20,01:10:08.000,140,11008397,13245,0,1684545007,13435.813085089998,53.89264271999855,53702.072819760004 2023-05-20,01:10:09.000,140,11008390,13365,0,1684545008,13435.792876159998,53.963134019999416,53701.94006448 2023-05-20,01:10:10.000,140,11008369,13605,0,1684545009,13435.671622579997,54.047723579999,53701.84923192001 2023-05-20,01:10:11.000,140,11008405,13165,0,1684545010,13435.469533279997,54.1605096600033,53701.639618320005 2023-05-20,01:10:12.000,140,11008417,13605,0,1684545011,13435.388697559996,54.27329574000032,53701.60468272 2023-05-20,01:10:13.000,140,11008406,13325,0,1684545012,13435.19334456999,54.39313095000398,53701.471927440005 2023-05-20,01:10:14.000,140,11008383,13365,0,1684545013,13434.99799158,54.52001528999972,53701.32519792001 2023-05-20,01:10:15.000,140,11008358,13445,0,1684545014,13434.843056449994,54.68214527999953,53701.15051992 2023-05-20,01:10:16.000,140,11008394,13405,0,1684545015,13434.647703459988,54.8654226600047,53701.0037904 2023-05-20,01:10:17.000,140,11008361,13645,0,1684545016,13434.432141539997,54.97115961000236,53700.84308664001 2023-05-20,01:10:18.000,140,11008385,13365,0,1684545017,13434.256997479992,55.09099481999874,53700.703344240006 2023-05-20,01:10:19.000,140,11008407,13605,0,1684545018,13434.10206235,55.22492829000112,53700.52167912 2023-05-20,01:10:20.000,140,11008419,13365,0,1684545019,13433.866291499995,55.35181263000413,53700.31206552 2023-05-20,01:10:21.000,140,11008409,13285,0,1684545020,13433.590102789989,55.44345132000308,53700.10245192001 2023-05-20,01:10:22.000,140,11008375,13285,0,1684545021,13433.374540869998,55.53509001000202,53699.913799680005 2023-05-20,01:10:23.000,140,11008370,13685,0,1684545022,13433.199396809992,55.61967957000161,53699.725147440004 2023-05-20,01:10:24.000,140,11008406,13565,0,1684545023,13432.970362269996,55.71836738999991,53699.48758536 2023-05-20,01:10:25.000,140,11008385,13405,0,1684545024,13432.73459141999,55.746563910004625,53699.21508768001 2023-05-20,01:10:26.000,140,11008409,13445,0,1684545025,13432.458402709999,55.79590782000014,53699.05438392 2023-05-20,01:10:27.000,140,11008417,13445,0,1684545026,13432.182213999993,55.82410434000485,53698.72598928 2023-05-20,01:10:28.000,140,11008413,13485,0,1684545027,13431.926234220002,55.8029569499995,53698.44650448001 2023-05-20,01:10:29.000,140,11008377,13245,0,1684545028,13431.656781819991,55.8029569499995,53698.1740068 2023-05-20,01:10:30.000,140,11008370,13445,0,1684545029,13431.40080204,55.79590782000014,53697.88753488 2023-05-20,01:10:31.000,140,11008362,13365,0,1684545030,13431.111140709989,55.79590782000014,53697.615037200005 2023-05-20,01:10:32.000,140,11008388,13685,0,1684545031,13430.841688309993,55.78180956000142,53697.30061680001 2023-05-20,01:10:33.000,140,11008369,13085,0,1684545032,13430.626126390001,55.79590782000014,53697.03510624001 2023-05-20,01:10:34.000,140,11008392,13085,0,1684545033,13430.39709184999,55.753613040003984,53696.83946688001 2023-05-20,01:10:35.000,140,11008392,13125,0,1684545034,13430.19500254999,55.704269130001194,53696.47613664 2023-05-20,01:10:36.000,140,11008400,13445,0,1684545035,13429.965968009994,55.690170870002476,53696.23857456 2023-05-20,01:10:37.000,140,11008361,13325,0,1684545036,13429.716724539998,55.61263044000225,53695.840308720006 2023-05-20,01:10:38.000,140,11008384,13525,0,1684545037,13429.494426309997,55.54918827000074,53695.51191408 2023-05-20,01:10:39.000,140,11008399,13565,0,1684545038,13429.386645350001,55.43640219000372,53695.28832624001 2023-05-20,01:10:40.000,140,11008428,13165,0,1684545039,13429.16434712,55.36591089000285,53694.97390584001 2023-05-20,01:10:41.000,140,11008372,13365,0,1684545040,13429.01614829999,55.25312480999855,53694.70140816 2023-05-20,01:10:42.000,140,11008389,13525,0,1684545041,13428.8814221,55.15443699000025,53694.40096200001 2023-05-20,01:10:43.000,140,11008417,13325,0,1684545042,13428.807322689994,55.020503519997874,53694.163399920006 2023-05-20,01:10:44.000,140,11008377,13365,0,1684545043,13428.618706009998,54.90771744000085,53693.876928000005 2023-05-20,01:10:45.000,140,11008394,13365,0,1684545044,13428.483979809993,54.84427526999934,53693.64635304 2023-05-20,01:10:46.000,140,11008424,13525,0,1684545045,13428.389671470002,54.76673483999912,53693.36686824001 2023-05-20,01:10:47.000,140,11008344,13165,0,1684545046,13428.221263719992,54.653948760002095,53693.05244784 2023-05-20,01:10:48.000,140,11008378,13365,0,1684545047,13428.093273829996,54.62575224000466,53692.82886 2023-05-20,01:10:49.000,140,11008386,13325,0,1684545048,13428.02591073,54.52001528999972,53692.61225928 2023-05-20,01:10:50.000,140,11008387,13325,0,1684545049,13427.96528394,54.44247485999949,53692.52142672 2023-05-20,01:10:51.000,140,11008402,13405,0,1684545050,13427.850766669995,54.30854139000439,53692.21399344 2023-05-20,01:10:52.000,140,11008368,13605,0,1684545051,13427.668886299994,54.18165705000138,53692.07425104001 2023-05-20,01:10:53.000,140,11008400,13365,0,1684545052,13427.55436902999,54.11821487999987,53691.78777912001 2023-05-20,01:10:54.000,140,11008393,13285,0,1684545053,13427.359016039998,54.026576190000924,53691.648036720006 2023-05-20,01:10:55.000,140,11008379,13565,0,1684545054,13427.217553529998,53.88559358999919,53691.50130720001 2023-05-20,01:10:56.000,140,11008358,13445,0,1684545055,13427.022200539992,53.81510228999832,53691.28470648001 2023-05-20,01:10:57.000,140,11008371,13445,0,1684545056,13426.853792789996,53.69526708000194,53691.08906712001 2023-05-20,01:10:58.000,140,11008388,13365,0,1684545057,13426.65843979999,53.59657926000364,53690.96329896 2023-05-20,01:10:59.000,140,11008368,13485,0,1684545058,13426.449614189994,53.47674404999998,53690.7676596 2023-05-20,01:11:00.000,140,11008342,13245,0,1684545059,13426.173425479989,53.371007100002316,53690.54407176001 2023-05-20,01:11:01.000,140,11008370,12965,0,1684545060,13425.910709390002,53.23002450000058,53690.44625208001 2023-05-20,01:11:02.000,140,11008389,13405,0,1684545061,13425.668202230001,53.13133668000228,53690.22266424 2023-05-20,01:11:03.000,140,11008437,13445,0,1684545062,13425.48632186,53.00445233999926,53690.11087032001 2023-05-20,01:11:04.000,140,11008350,13405,0,1684545063,13425.311177799995,52.88461713000288,53689.99208928001 2023-05-20,01:11:05.000,140,11008403,13085,0,1684545064,13425.142770049999,52.757732789999864,53689.81042416 2023-05-20,01:11:06.000,140,11008400,13445,0,1684545065,13424.981098609998,52.6519958400022,53689.62875904001 2023-05-20,01:11:07.000,140,11008376,13365,0,1684545066,13424.799218239998,52.525111499999184,53689.37722272 2023-05-20,01:11:08.000,140,11008392,13285,0,1684545067,13424.691437280002,52.41937455000152,53689.28639016 2023-05-20,01:11:09.000,140,11008376,13325,0,1684545068,13424.651019420002,52.334784990001936,53689.10472504001 2023-05-20,01:11:10.000,140,11008390,13605,0,1684545069,13424.630810490002,52.26429369000107,53688.944021280004 2023-05-20,01:11:11.000,140,11008372,13325,0,1684545070,13424.624074179992,52.18675326000084,53688.73440768 2023-05-20,01:11:12.000,140,11008370,13325,0,1684545071,13424.671228350002,52.08806544000254,53688.5667168 2023-05-20,01:11:13.000,140,11008360,13325,0,1684545072,13424.772273000002,52.01052501000231,53688.47588424 2023-05-20,01:11:14.000,140,11008378,13205,0,1684545073,13424.846372409993,51.940033710001444,53688.31518048001 2023-05-20,01:11:15.000,140,11008387,13485,0,1684545074,13424.933944439988,51.890689799998654,53688.09857976001 2023-05-20,01:11:16.000,140,11008381,13005,0,1684545075,13424.981098609998,51.86954241000058,53687.91691464 2023-05-20,01:11:17.000,140,11008407,13485,0,1684545076,13425.109088499994,51.876591539999936,53687.77717224 2023-05-20,01:11:18.000,140,11008408,13285,0,1684545077,13425.21686945999,51.86249328000122,53687.672365440005 2023-05-20,01:11:19.000,140,11008379,13445,0,1684545078,13425.331386729995,51.883640669999295,53687.53961016 2023-05-20,01:11:20.000,140,11008410,13365,0,1684545079,13425.432431379995,51.91888632000337,53687.43480336 2023-05-20,01:11:21.000,140,11008352,13205,0,1684545080,13425.48632186,51.982328490004875,53687.28108672001 2023-05-20,01:11:22.000,140,11008346,13445,0,1684545081,13425.533476029996,52.02462327000103,53687.14134432001 2023-05-20,01:11:23.000,140,11008370,13405,0,1684545082,13425.594102819996,52.109212830000615,53686.97365344001 2023-05-20,01:11:24.000,140,11008359,13485,0,1684545083,13425.600839129991,52.20085151999956,53686.79897544 2023-05-20,01:11:25.000,140,11008390,13325,0,1684545084,13425.560421269991,52.285441079999146,53686.72910424001 2023-05-20,01:11:26.000,140,11008371,13165,0,1684545085,13425.52000340999,52.4405219399996,53686.568400480006 2023-05-20,01:11:27.000,140,11008388,13605,0,1684545086,13425.39874982999,52.560357150003256,53686.35878688 2023-05-20,01:11:28.000,140,11008394,13485,0,1684545087,13425.31791410999,52.65904497000156,53686.22603160001 2023-05-20,01:11:29.000,140,11008378,13365,0,1684545088,13425.20339684,52.757732789999864,53686.163147520005 2023-05-20,01:11:30.000,140,11008377,13565,0,1684545089,13424.994571229989,52.83527322000009,53685.98846952001 2023-05-20,01:11:31.000,140,11008378,13285,0,1684545090,13424.866581339993,52.8987153900016,53685.79981728001 2023-05-20,01:11:32.000,140,11008378,13405,0,1684545091,13424.597128939997,52.983304950001184,53685.562255200006 2023-05-20,01:11:33.000,140,11008409,13445,0,1684545092,13424.421984879991,53.01855059999798,53685.40853856 2023-05-20,01:11:34.000,140,11008388,13165,0,1684545093,13424.24010450999,53.03969799000333,53685.24783480001 2023-05-20,01:11:35.000,140,11008386,13565,0,1684545094,13424.031278899995,52.976255820001825,53685.02424696 2023-05-20,01:11:36.000,140,11008334,13285,0,1684545095,13423.775299119989,52.89166626000224,53684.86354320001 2023-05-20,01:11:37.000,140,11008365,13445,0,1684545096,13423.667518159993,52.77183104999858,53684.723800800006 2023-05-20,01:11:38.000,140,11008388,13245,0,1684545097,13423.499110409997,52.60970105999877,53684.486238720005 2023-05-20,01:11:39.000,140,11008381,13005,0,1684545098,13423.391329450002,52.48281672000303,53684.269638000005 2023-05-20,01:11:40.000,140,11008419,13285,0,1684545099,13423.249866940001,52.292490209998505,53684.101947120005 2023-05-20,01:11:41.000,140,11008378,13485,0,1684545100,13423.14882229,52.165605870002764,53683.90630776001 2023-05-20,01:11:42.000,140,11008385,13485,0,1684545101,13423.074722879996,52.04577065999911,53683.66175856001 2023-05-20,01:11:43.000,140,11008398,13285,0,1684545102,13423.02756871,51.86954241000058,53683.45214496001 2023-05-20,01:11:44.000,140,11008402,13605,0,1684545103,13423.04777764,51.756756330003554,53683.34035104 2023-05-20,01:11:45.000,140,11008433,13525,0,1684545104,13423.094931809996,51.6016754700031,53683.05387912 2023-05-20,01:11:46.000,140,11008438,13245,0,1684545105,13423.12187704999,51.5029876500048,53682.87221400001 2023-05-20,01:11:47.000,140,11008393,13165,0,1684545106,13423.195976459996,51.39725069999986,53682.68356176001 2023-05-20,01:11:48.000,140,11008389,13205,0,1684545107,13423.182503839991,51.33380852999835,53682.44599968001 2023-05-20,01:11:49.000,140,11008329,13325,0,1684545108,13423.202712769991,51.26331723000476,53682.25036032001 2023-05-20,01:11:50.000,140,11008419,13525,0,1684545109,13423.256603249996,51.19987506000325,53682.11760504 2023-05-20,01:11:51.000,140,11008357,13605,0,1684545110,13423.236394319996,51.18577680000453,53681.970875520004 2023-05-20,01:11:52.000,140,11008373,13605,0,1684545111,13423.216185389996,51.19987506000325,53681.76126192 2023-05-20,01:11:53.000,140,11008387,13565,0,1684545112,13423.18924015,51.22102245000133,53681.64946800001 2023-05-20,01:11:54.000,140,11008380,13405,0,1684545113,13423.236394319996,51.20692419000261,53681.53068696001 2023-05-20,01:11:55.000,140,11008382,12885,0,1684545114,13423.155558599996,51.20692419000261,53681.41190592001 2023-05-20,01:11:56.000,140,11008364,13365,0,1684545115,13423.135349669996,51.27036636000412,53681.2651764 2023-05-20,01:11:57.000,140,11008371,13445,0,1684545116,13423.014096089995,51.33380852999835,53681.02761432001 2023-05-20,01:11:58.000,140,11008394,13405,0,1684545117,13422.973678229995,51.31971026999963,53680.95774312001 2023-05-20,01:11:59.000,140,11008366,13165,0,1684545118,13422.86589727,51.33380852999835,53680.797039360004 2023-05-20,01:12:00.000,140,11008370,13325,0,1684545119,13422.872633579995,51.291513750002196,53680.678258320004 2023-05-20,01:12:01.000,140,11008353,13285,0,1684545120,13422.83895202999,51.23512071000005,53680.55947728 2023-05-20,01:12:02.000,140,11008389,13685,0,1684545121,13422.77832523999,51.15053115000046,53680.3917864 2023-05-20,01:12:03.000,140,11008334,13445,0,1684545122,13422.771588929994,51.115285500003665,53680.32890232 2023-05-20,01:12:04.000,140,11008383,13365,0,1684545123,13422.744643689999,51.03069594000408,53680.196147040006 2023-05-20,01:12:05.000,140,11008343,13405,0,1684545124,13422.791797859994,50.96725377000257,53680.10531448 2023-05-20,01:12:06.000,140,11008376,13605,0,1684545125,13422.832215719995,50.86151682000491,53679.96557208 2023-05-20,01:12:07.000,140,11008370,13405,0,1684545126,13422.81874309999,50.76282899999933,53679.85377816001 2023-05-20,01:12:08.000,140,11008364,13285,0,1684545127,13422.91978774999,50.706435960004455,53679.860765280006 2023-05-20,01:12:09.000,140,11008392,13405,0,1684545128,13423.00735978,50.56545336000272,53679.741984240005 2023-05-20,01:12:10.000,140,11008396,13245,0,1684545129,13422.973678229995,50.473814670003776,53679.71403576001 2023-05-20,01:12:11.000,140,11008362,13485,0,1684545130,13423.014096089995,50.38922511000419,53679.58128048 2023-05-20,01:12:12.000,140,11008362,13405,0,1684545131,13422.92652406,50.311684680003964,53679.455512320004 2023-05-20,01:12:13.000,140,11008371,13365,0,1684545132,13422.913051439995,50.18480034000095,53679.455512320004 2023-05-20,01:12:14.000,140,11008386,13325,0,1684545133,13422.86589727,50.11430904000008,53679.37865400001 2023-05-20,01:12:15.000,140,11008340,13405,0,1684545134,13422.84568834,49.9944738300037,53679.357692640006 2023-05-20,01:12:16.000,140,11008349,13445,0,1684545135,13422.731171069994,49.966277309998986,53679.25288584 2023-05-20,01:12:17.000,140,11008415,13405,0,1684545136,13422.657071659989,49.902835140004754,53679.23192448001 2023-05-20,01:12:18.000,140,11008378,13245,0,1684545137,13422.636862729989,49.846442100002605,53679.21795024 2023-05-20,01:12:19.000,140,11008370,13245,0,1684545138,13422.535818079989,49.86054036000132,53679.14807904 2023-05-20,01:12:20.000,140,11008384,13405,0,1684545139,13422.454982359988,49.86758949000068,53679.01532376001 2023-05-20,01:12:21.000,140,11008393,13085,0,1684545140,13422.286574609992,49.88873687999876,53678.98737528 2023-05-20,01:12:22.000,140,11008373,13405,0,1684545141,13422.172057340002,49.90988427000411,53678.91051696 2023-05-20,01:12:23.000,140,11008374,13285,0,1684545142,13422.077748999996,49.973326439998345,53678.96641392001 2023-05-20,01:12:24.000,140,11008336,13365,0,1684545143,13421.983440659991,50.00152296000306,53678.903529840005 2023-05-20,01:12:25.000,140,11008384,13245,0,1684545144,13421.86218707999,50.10021078000136,53678.93846544 2023-05-20,01:12:26.000,140,11008361,13525,0,1684545145,13421.653361469995,50.14250556000479,53678.805710160006 2023-05-20,01:12:27.000,140,11008371,13285,0,1684545146,13421.451272169994,50.205947729999025,53678.70090336 2023-05-20,01:12:28.000,140,11008392,13485,0,1684545147,13421.323282279998,50.311684680003964,53678.617057920004 2023-05-20,01:12:29.000,140,11008391,13325,0,1684545148,13421.080775119997,50.41742163000163,53678.59609656 2023-05-20,01:12:30.000,140,11008394,13245,0,1684545149,13420.979730469997,50.51610944999993,53678.60308368 2023-05-20,01:12:31.000,140,11008390,13365,0,1684545150,13420.784377479991,50.657092050001665,53678.54718672 2023-05-20,01:12:32.000,140,11008400,13245,0,1684545151,13420.62944235,50.80512378000276,53678.44237992001 2023-05-20,01:12:33.000,140,11008398,13085,0,1684545152,13420.44082566999,50.91790985999978,53678.38648296 2023-05-20,01:12:34.000,140,11008340,13405,0,1684545153,13420.38019887999,51.065941590000875,53678.39347008001 2023-05-20,01:12:35.000,140,11008345,13245,0,1684545154,13420.184845889999,51.23512071000005,53678.3655216 2023-05-20,01:12:36.000,140,11008322,13245,0,1684545155,13419.969283969993,51.39725069999986,53678.25372768001 2023-05-20,01:12:37.000,140,11008372,13845,0,1684545156,13419.713304190002,51.54528243000095,53678.162895120004 2023-05-20,01:12:38.000,140,11008362,13365,0,1684545157,13419.558369059996,51.66511764000461,53678.10699816001 2023-05-20,01:12:39.000,140,11008373,13285,0,1684545158,13419.32933452,51.80610023999907,53678.20481784001 2023-05-20,01:12:40.000,140,11008390,13285,0,1684545159,13419.16766308,51.95413197000016,53678.09302392 2023-05-20,01:12:41.000,140,11008389,13525,0,1684545160,13418.864529129998,52.052819789998466,53678.0511012 2023-05-20,01:12:42.000,140,11008417,13245,0,1684545161,13418.622021969997,52.17970413000148,53678.00219136 2023-05-20,01:12:43.000,140,11008359,13365,0,1684545162,13418.419932669996,52.23609717000363,53678.00917848001 2023-05-20,01:12:44.000,140,11008403,13525,0,1684545163,13418.12353502999,52.299539339997864,53677.88341032 2023-05-20,01:12:45.000,140,11008408,13405,0,1684545164,13417.894500489994,52.334784990001936,53677.82052624001 2023-05-20,01:12:46.000,140,11008401,13565,0,1684545165,13417.678938569989,52.391178030004085,53677.78559064 2023-05-20,01:12:47.000,140,11008391,13405,0,1684545166,13417.416222480002,52.47576759000367,53677.69475808 2023-05-20,01:12:48.000,140,11008385,13605,0,1684545167,13417.247814729992,52.511013240000466,53677.58296416001 2023-05-20,01:12:49.000,140,11008373,13565,0,1684545168,13417.07267067,52.560357150003256,53677.63886112 2023-05-20,01:12:50.000,140,11008373,13245,0,1684545169,13416.877317679995,52.61675018999813,53677.54802856 2023-05-20,01:12:51.000,140,11008398,13165,0,1684545170,13416.601128969989,52.6519958400022,53677.4921316 2023-05-20,01:12:52.000,140,11008361,13685,0,1684545171,13416.392303359993,52.72953627000243,53677.4222604 2023-05-20,01:12:53.000,140,11008390,13405,0,1684545172,13416.190214059992,52.736585400001786,53677.345402080005 2023-05-20,01:12:54.000,140,11008320,13085,0,1684545173,13416.021806309996,52.76478191999922,53677.36636344001 2023-05-20,01:12:55.000,140,11008400,13205,0,1684545174,13415.83318963,52.84232234999945,53677.282518 2023-05-20,01:12:56.000,140,11008386,13605,0,1684545175,13415.59068247,52.8987153900016,53677.13578848 2023-05-20,01:12:57.000,140,11008384,13445,0,1684545176,13415.40206578999,52.91281365000032,53677.07989152001 2023-05-20,01:12:58.000,140,11008398,13325,0,1684545177,13415.280812209989,52.95510843000375,53677.06591728 2023-05-20,01:12:59.000,140,11008341,13285,0,1684545178,13415.139349699988,52.976255820001825,53677.07989152001 2023-05-20,01:13:00.000,140,11008360,13325,0,1684545179,13414.984414569997,53.04674712000269,53676.91220064001 2023-05-20,01:13:01.000,140,11008358,13325,0,1684545180,13414.809270509992,53.08199276999949,53676.83534232001 2023-05-20,01:13:02.000,140,11008353,13445,0,1684545181,13414.782325269996,53.096091029998206,53676.78643248001 2023-05-20,01:13:03.000,140,11008355,13165,0,1684545182,13414.714962170001,53.11723842000356,53676.772458240004 2023-05-20,01:13:04.000,140,11008356,13165,0,1684545183,13414.701489549996,53.17363145999843,53676.73053552 2023-05-20,01:13:05.000,140,11008380,13405,0,1684545184,13414.667807999991,53.201827980003145,53676.73053552 2023-05-20,01:13:06.000,140,11008357,13445,0,1684545185,13414.667807999991,53.26527015000465,53676.61874160001 2023-05-20,01:13:07.000,140,11008393,13565,0,1684545186,13414.62739013999,53.31461406000017,53676.625728720006 2023-05-20,01:13:08.000,140,11008375,13245,0,1684545187,13414.65433538,53.335761449998245,53676.6886128 2023-05-20,01:13:09.000,140,11008346,13245,0,1684545188,13414.647599069991,53.321663189999526,53676.66765144001 2023-05-20,01:13:10.000,140,11008397,13565,0,1684545189,13414.688016929991,53.321663189999526,53676.66066432 2023-05-20,01:13:11.000,140,11008384,13245,0,1684545190,13414.61391752,53.321663189999526,53676.604767360004 2023-05-20,01:13:12.000,140,11008361,13525,0,1684545191,13414.65433538,53.321663189999526,53676.61874160001 2023-05-20,01:13:13.000,140,11008376,13605,0,1684545192,13414.748643719991,53.27936841000337,53676.66765144001 2023-05-20,01:13:14.000,140,11008360,13445,0,1684545193,13414.775588960001,53.29346667000209,53676.6886128 2023-05-20,01:13:15.000,140,11008372,13245,0,1684545194,13414.755380030001,53.29346667000209,53676.74450976001 2023-05-20,01:13:16.000,140,11008421,13525,0,1684545195,13414.789061579992,53.328712319998886,53676.6886128 2023-05-20,01:13:17.000,140,11008396,13445,0,1684545196,13414.748643719991,53.31461406000017,53676.6886128 2023-05-20,01:13:18.000,140,11008397,13445,0,1684545197,13414.768852649991,53.30051580000145,53676.723548400005 2023-05-20,01:13:19.000,140,11008370,13445,0,1684545198,13414.748643719991,53.321663189999526,53676.842329440005 2023-05-20,01:13:20.000,140,11008383,13285,0,1684545199,13414.714962170001,53.28641754000273,53676.88425216001 2023-05-20,01:13:21.000,140,11008355,13365,0,1684545200,13414.620653829996,53.27231928000401,53676.8982264 2023-05-20,01:13:22.000,140,11008357,13205,0,1684545201,13414.580235969996,53.25822101999802,53676.940149120004 2023-05-20,01:13:23.000,140,11008366,13405,0,1684545202,13414.519609179995,53.21592624000186,53677.06591728 2023-05-20,01:13:24.000,140,11008379,13365,0,1684545203,13414.31078357,53.22297537000122,53677.0379688 2023-05-20,01:13:25.000,140,11008414,13405,0,1684545204,13414.236684159994,53.18068058999779,53677.17072408001 2023-05-20,01:13:26.000,140,11008375,13125,0,1684545205,13414.095221649994,53.16658232999907,53677.177711200005 2023-05-20,01:13:27.000,140,11008427,13485,0,1684545206,13413.967231759998,53.096091029998206,53677.24758240001 2023-05-20,01:13:28.000,140,11008370,13565,0,1684545207,13413.825769249997,53.05379625000205,53677.24758240001 2023-05-20,01:13:29.000,140,11008398,13325,0,1684545208,13413.717988290002,53.05379625000205,53677.45020888 2023-05-20,01:13:30.000,140,11008368,13325,0,1684545209,13413.616943640001,53.00445233999926,53677.54104144 2023-05-20,01:13:31.000,140,11008376,13445,0,1684545210,13413.4552722,52.983304950001184,53677.562002800005 2023-05-20,01:13:32.000,140,11008397,13445,0,1684545211,13413.28686444999,52.9974032099999,53677.6668096 2023-05-20,01:13:33.000,140,11008356,13325,0,1684545212,13413.138665629995,52.976255820001825,53677.70174520001 2023-05-20,01:13:34.000,140,11008369,13445,0,1684545213,13412.98373049999,53.032648860003974,53677.76462928 2023-05-20,01:13:35.000,140,11008373,13405,0,1684545214,13412.849004299998,53.032648860003974,53677.96026864001 2023-05-20,01:13:36.000,140,11008347,13765,0,1684545215,13412.653651309993,53.12428755000292,53677.946294400004 2023-05-20,01:13:37.000,140,11008431,13285,0,1684545216,13412.539134040002,53.13838581000164,53678.08603680001 2023-05-20,01:13:38.000,140,11008357,13365,0,1684545217,13412.417880460001,53.18772972000443,53678.25372768001 2023-05-20,01:13:39.000,140,11008398,13445,0,1684545218,13412.23600009,53.23707362999994,53678.330586000004 2023-05-20,01:13:40.000,140,11008417,13165,0,1684545219,13412.03391079,53.328712319998886,53678.30962464 2023-05-20,01:13:41.000,140,11008434,13605,0,1684545220,13411.919393519995,53.392154490000394,53678.47731552 2023-05-20,01:13:42.000,140,11008357,13485,0,1684545221,13411.83182149,53.46969492000062,53678.60308368 2023-05-20,01:13:43.000,140,11008378,13645,0,1684545222,13411.730776839999,53.554284480000206,53678.75680032001 2023-05-20,01:13:44.000,140,11008383,13245,0,1684545223,13411.575841709993,53.67411969000386,53678.854620000006 2023-05-20,01:13:45.000,140,11008363,13405,0,1684545224,13411.501742299988,53.77280751000217,53679.029298 2023-05-20,01:13:46.000,140,11008412,13285,0,1684545225,13411.333334549992,53.92788837000262,53679.09218208001 2023-05-20,01:13:47.000,140,11008413,13405,0,1684545226,13411.158190490001,54.09001836000243,53679.190001760006 2023-05-20,01:13:48.000,140,11008404,13605,0,1684545227,13410.99651905,54.21690269999817,53679.30179568001 2023-05-20,01:13:49.000,140,11008391,13285,0,1684545228,13410.87526547,54.35083617000055,53679.44852520001 2023-05-20,01:13:50.000,140,11008381,13205,0,1684545229,13410.65296724,54.505917030001,53679.49044792 2023-05-20,01:13:51.000,140,11008383,13165,0,1684545230,13410.471086869999,54.61870310999802,53679.65115168 2023-05-20,01:13:52.000,140,11008389,13445,0,1684545231,13410.309415429998,54.74558745000104,53679.76993272 2023-05-20,01:13:53.000,140,11008407,13565,0,1684545232,13410.167952919997,54.8513243999987,53679.97255920001 2023-05-20,01:13:54.000,140,11008410,13165,0,1684545233,13409.804192179996,54.95001222000428,53679.93063648001 2023-05-20,01:13:55.000,140,11008341,13325,0,1684545234,13409.62904811999,55.020503519997874,53680.03544328 2023-05-20,01:13:56.000,140,11008355,13245,0,1684545235,13409.400013579994,55.12624047000281,53680.126275840004 2023-05-20,01:13:57.000,140,11008410,13365,0,1684545236,13409.191187969998,55.182633509997686,53680.245056880005 2023-05-20,01:13:58.000,140,11008418,13205,0,1684545237,13408.975626049993,55.27427220000391,53680.43370912001 2023-05-20,01:13:59.000,140,11008392,13365,0,1684545238,13408.692701029991,55.38000915000157,53680.510567440004 2023-05-20,01:14:00.000,140,11008415,13765,0,1684545239,13408.403039699995,55.422303929997724,53680.57345152001 2023-05-20,01:14:01.000,140,11008411,13245,0,1684545240,13408.174005159999,55.457549580001796,53680.678258320004 2023-05-20,01:14:02.000,140,11008381,13205,0,1684545241,13407.951706929998,55.48574609999923,53680.82498784 2023-05-20,01:14:03.000,140,11008396,13765,0,1684545242,13407.628364049997,55.422303929997724,53680.88787192001 2023-05-20,01:14:04.000,140,11008395,13405,0,1684545243,13407.31175747999,55.44345132000308,53680.964730240004 2023-05-20,01:14:05.000,140,11008382,13165,0,1684545244,13407.03556877,55.38705828000093,53681.00665296001 2023-05-20,01:14:06.000,140,11008368,13445,0,1684545245,13406.665071719988,55.36591089000285,53681.0206272 2023-05-20,01:14:07.000,140,11008372,13285,0,1684545246,13406.341728840001,55.295419590001984,53681.06254992 2023-05-20,01:14:08.000,140,11008396,13405,0,1684545247,13406.03859489,55.25312480999855,53681.16735672 2023-05-20,01:14:09.000,140,11008369,13525,0,1684545248,13405.76914248999,55.16148611999961,53681.2302408 2023-05-20,01:14:10.000,140,11008397,13445,0,1684545249,13405.439063299993,55.09099481999874,53681.251202160005 2023-05-20,01:14:11.000,140,11008379,13565,0,1684545250,13405.048357319996,55.006405259999156,53681.2302408 2023-05-20,01:14:12.000,140,11008412,13405,0,1684545251,13404.73848706,54.98525787000108,53681.28613776 2023-05-20,01:14:13.000,140,11008448,13445,0,1684545252,13404.401671559994,54.90066831000149,53681.24421504001 2023-05-20,01:14:14.000,140,11008405,13285,0,1684545253,13404.078328679992,54.886570050002774,53681.24421504001 2023-05-20,01:14:15.000,140,11008426,13605,0,1684545254,13403.714567939991,54.80902962000255,53681.27915064 2023-05-20,01:14:16.000,140,11008395,13085,0,1684545255,13403.344070889994,54.80198049000319,53681.21626656 2023-05-20,01:14:17.000,140,11008410,13445,0,1684545256,13403.027464319988,54.73148919000232,53681.202292320006 2023-05-20,01:14:18.000,140,11008391,13285,0,1684545257,13402.717594059992,54.68214527999953,53681.2302408 2023-05-20,01:14:19.000,140,11008386,13525,0,1684545258,13402.38077856,54.61870310999802,53681.16735672 2023-05-20,01:14:20.000,140,11008394,13405,0,1684545259,13402.023754129994,54.604604849999305,53681.05556280001 2023-05-20,01:14:21.000,140,11008372,13685,0,1684545260,13401.646520770002,54.56935920000251,53680.964730240004 2023-05-20,01:14:22.000,140,11008408,13125,0,1684545261,13401.28276003,54.52706441999908,53680.818000720006 2023-05-20,01:14:23.000,140,11008363,13245,0,1684545262,13401.01330762999,54.463622250004846,53680.75511664 2023-05-20,01:14:24.000,140,11008413,13405,0,1684545263,13400.730382609989,54.40018008000334,53680.73415528 2023-05-20,01:14:25.000,140,11008372,13285,0,1684545264,13400.460930209993,54.33673791000183,53680.699219680006 2023-05-20,01:14:26.000,140,11008313,13205,0,1684545265,13400.151059949996,54.31559052000375,53680.54550304 2023-05-20,01:14:27.000,140,11008408,13285,0,1684545266,13399.81424444999,54.26624661000096,53680.41973488 2023-05-20,01:14:28.000,140,11008440,13205,0,1684545267,13399.531319429989,54.245099220002885,53680.342876560004 2023-05-20,01:14:29.000,140,11008441,13605,0,1684545268,13399.315757509998,54.238050090003526,53680.27999248 2023-05-20,01:14:30.000,140,11008372,13165,0,1684545269,13399.012623559996,54.20985356999881,53680.1821728 2023-05-20,01:14:31.000,140,11008384,13445,0,1684545270,13398.68254437,54.139362269997946,53680.06339176 2023-05-20,01:14:32.000,140,11008378,13285,0,1684545271,13398.446773519994,54.12526400999923,53679.97255920001 2023-05-20,01:14:33.000,140,11008379,13565,0,1684545272,13398.217738979998,54.05477270999836,53679.93063648001 2023-05-20,01:14:34.000,140,11008407,13205,0,1684545273,13397.948286580002,54.075920100003714,53679.84679104 2023-05-20,01:14:35.000,140,11008403,13245,0,1684545274,13397.638416319991,54.06182183999772,53679.73499712001 2023-05-20,01:14:36.000,140,11008407,13445,0,1684545275,13397.31507343999,54.08296923000307,53679.67910016 2023-05-20,01:14:37.000,140,11008385,13245,0,1684545276,13396.998466869998,54.05477270999836,53679.504422160004 2023-05-20,01:14:38.000,140,11008402,13405,0,1684545277,13396.755959709997,54.10411662000115,53679.39262824 2023-05-20,01:14:39.000,140,11008393,13245,0,1684545278,13396.48650731,54.10411662000115,53679.32275704 2023-05-20,01:14:40.000,140,11008354,13485,0,1684545279,13396.291154319995,54.11116575000051,53679.36467976 2023-05-20,01:14:41.000,140,11008383,13485,0,1684545280,13396.11601025999,54.075920100003714,53679.25987296001 2023-05-20,01:14:42.000,140,11008414,13525,0,1684545281,13395.886975719994,54.09706749000179,53679.18301464001 2023-05-20,01:14:43.000,140,11008421,13485,0,1684545282,13395.604050699993,54.09706749000179,53679.01532376001 2023-05-20,01:14:44.000,140,11008416,13285,0,1684545283,13395.395225089997,54.06182183999772,53679.001349520004 2023-05-20,01:14:45.000,140,11008382,13285,0,1684545284,13395.152717929996,54.06182183999772,53678.93846544 2023-05-20,01:14:46.000,140,11008418,13565,0,1684545285,13394.87652921999,54.068870970004355,53678.854620000006 2023-05-20,01:14:47.000,140,11008429,13285,0,1684545286,13394.586867889993,54.03362532000028,53678.784748800004 2023-05-20,01:14:48.000,140,11008401,13245,0,1684545287,13394.418460139997,54.068870970004355,53678.77077456 2023-05-20,01:14:49.000,140,11008357,13365,0,1684545288,13394.236579769997,54.026576190000924,53678.75680032001 2023-05-20,01:14:50.000,140,11008388,13245,0,1684545289,13393.973863679996,54.012477930002206,53678.72186472 2023-05-20,01:14:51.000,140,11008407,13165,0,1684545290,13393.771774379995,53.977232279998134,53678.665967760004 2023-05-20,01:14:52.000,140,11008418,13485,0,1684545291,13393.522530909999,53.95608489000006,53678.55417384 2023-05-20,01:14:53.000,140,11008403,13605,0,1684545292,13393.367595779993,53.89969184999791,53678.58212232 2023-05-20,01:14:54.000,140,11008377,13285,0,1684545293,13393.178979099997,53.87149533000047,53678.49128976001 2023-05-20,01:14:55.000,140,11008384,13165,0,1684545294,13392.956680869996,53.82215141999768,53678.44237992001 2023-05-20,01:14:56.000,140,11008385,13365,0,1684545295,13392.74785526,53.80805315999896,53678.40744432 2023-05-20,01:14:57.000,140,11008379,13405,0,1684545296,13392.57944750999,53.77280751000217,53678.3655216 2023-05-20,01:14:58.000,140,11008399,13325,0,1684545297,13392.431248689994,53.779856640001526,53678.39347008001 2023-05-20,01:14:59.000,140,11008421,13285,0,1684545298,13392.229159389994,53.7023162100013,53678.30962464 2023-05-20,01:15:00.000,140,11008412,13285,0,1684545299,13392.033806400003,53.68116882000322,53678.26770192 2023-05-20,01:15:01.000,140,11008363,13125,0,1684545300,13391.811508170002,53.667070560004504,53678.162895120004 2023-05-20,01:15:02.000,140,11008379,13645,0,1684545301,13391.622891489991,53.62477578000107,53678.15590800001 2023-05-20,01:15:03.000,140,11008390,13485,0,1684545302,13391.535319459996,53.65297229999851,53678.16988224 2023-05-20,01:15:04.000,140,11008375,13405,0,1684545303,13391.34670278,53.63887403999979,53678.14193376 2023-05-20,01:15:05.000,140,11008383,13165,0,1684545304,13391.18503134,53.63887403999979,53678.07904968 2023-05-20,01:15:06.000,140,11008410,13405,0,1684545305,13391.009887279994,53.68821795000258,53678.02315272 2023-05-20,01:15:07.000,140,11008431,13325,0,1684545306,13390.821270599998,53.75166012000409,53677.93930728001 2023-05-20,01:15:08.000,140,11008436,13325,0,1684545307,13390.693280710002,53.80805315999896,53677.92533304 2023-05-20,01:15:09.000,140,11008377,13125,0,1684545308,13390.572027130002,53.87854445999983,53677.86244896 2023-05-20,01:15:10.000,140,11008432,13085,0,1684545309,13390.376674139996,53.92083924000326,53677.827513360004 2023-05-20,01:15:11.000,140,11008396,13245,0,1684545310,13390.174584839995,53.99133054000413,53677.70174520001 2023-05-20,01:15:12.000,140,11008364,13445,0,1684545311,13390.00617709,54.06182183999772,53677.7366808 2023-05-20,01:15:13.000,140,11008440,13605,0,1684545312,13389.878187199989,54.11116575000051,53677.69475808 2023-05-20,01:15:14.000,140,11008359,13445,0,1684545313,13389.709779449993,54.16755879000266,53677.6668096 2023-05-20,01:15:15.000,140,11008407,13525,0,1684545314,13389.541371699997,54.20985356999881,53677.58296416001 2023-05-20,01:15:16.000,140,11008416,13325,0,1684545315,13389.352755020001,54.245099220002885,53677.513092960005 2023-05-20,01:15:17.000,140,11008362,13205,0,1684545316,13389.17087465,54.34378704000119,53677.35937632 2023-05-20,01:15:18.000,140,11008395,13285,0,1684545317,13389.00920321,54.435425730000134,53677.31046648 2023-05-20,01:15:19.000,140,11008423,13685,0,1684545318,13388.894685939995,54.53411354999844,53677.31046648 2023-05-20,01:15:20.000,140,11008393,13365,0,1684545319,13388.746487119999,54.61870310999802,53677.296492240006 2023-05-20,01:15:21.000,140,11008350,13525,0,1684545320,13388.584815679998,54.660997890001454,53677.19168544 2023-05-20,01:15:22.000,140,11008373,13085,0,1684545321,13388.402935309998,54.7526365800004,53677.11482712 2023-05-20,01:15:23.000,140,11008389,13605,0,1684545322,13388.322099589997,54.80902962000255,53677.06591728 2023-05-20,01:15:24.000,140,11008370,13285,0,1684545323,13388.173900770002,54.90066831000149,53676.961110480006 2023-05-20,01:15:25.000,140,11008366,13525,0,1684545324,13387.97181147,54.95001222000428,53676.85630368 2023-05-20,01:15:26.000,140,11008412,13445,0,1684545325,13387.80340371999,55.03460178000387,53676.737522639996 2023-05-20,01:15:27.000,140,11008384,13485,0,1684545326,13387.614787039995,55.09099481999874,53676.63271584 2023-05-20,01:15:28.000,140,11008404,13245,0,1684545327,13387.446379289999,55.12624047000281,53676.53489616 2023-05-20,01:15:29.000,140,11008387,13285,0,1684545328,13387.385752499998,55.2108300300024,53676.47201208 2023-05-20,01:15:30.000,140,11008384,13365,0,1684545329,13387.230817369993,55.25312480999855,53676.39515376 2023-05-20,01:15:31.000,140,11008383,13565,0,1684545330,13387.042200689997,55.32361610999942,53676.20650152 2023-05-20,01:15:32.000,140,11008385,13245,0,1684545331,13386.954628660002,55.35886176000349,53676.052784880005 2023-05-20,01:15:33.000,140,11008337,13565,0,1684545332,13386.792957220001,55.39410741000029,53676.01784928 2023-05-20,01:15:34.000,140,11008384,13645,0,1684545333,13386.73233043,55.39410741000029,53675.954965200006 2023-05-20,01:15:35.000,140,11008383,13285,0,1684545334,13386.59086792,55.47869696999987,53675.82919704001 2023-05-20,01:15:36.000,140,11008364,13365,0,1684545335,13386.46961434,55.520991750003304,53675.69644176 2023-05-20,01:15:37.000,140,11008376,13445,0,1684545336,13386.34836076,55.53509001000202,53675.59163496001 2023-05-20,01:15:38.000,140,11008346,13805,0,1684545337,13386.240579799989,55.54213914000138,53675.52875088 2023-05-20,01:15:39.000,140,11008343,13365,0,1684545338,13386.099117289988,55.54213914000138,53675.43791832 2023-05-20,01:15:40.000,140,11008383,13245,0,1684545339,13385.998072639988,55.54213914000138,53675.31215016 2023-05-20,01:15:41.000,140,11008376,13365,0,1684545340,13385.856610130002,55.54213914000138,53675.18638200001 2023-05-20,01:15:42.000,140,11008362,13445,0,1684545341,13385.762301789997,55.54918827000074,53675.046639600005 2023-05-20,01:15:43.000,140,11008371,13285,0,1684545342,13385.674729760001,55.49984435999795,53675.05362672 2023-05-20,01:15:44.000,140,11008370,13325,0,1684545343,13385.627575589991,55.471647840000514,53674.84401312 2023-05-20,01:15:45.000,140,11008369,13365,0,1684545344,13385.566948799991,55.43640219000372,53674.80209040001 2023-05-20,01:15:46.000,140,11008356,13605,0,1684545345,13385.506322009991,55.44345132000308,53674.62042528 2023-05-20,01:15:47.000,140,11008366,13085,0,1684545346,13385.438958909996,55.42935306000436,53674.53657984001 2023-05-20,01:15:48.000,140,11008347,13605,0,1684545347,13385.358123189995,55.44345132000308,53674.375876080005 2023-05-20,01:15:49.000,140,11008374,13525,0,1684545348,13385.24360591999,55.422303929997724,53674.30600488 2023-05-20,01:15:50.000,140,11008398,13485,0,1684545349,13385.16277019999,55.42935306000436,53674.089404160004 2023-05-20,01:15:51.000,140,11008391,13405,0,1684545350,13385.048252929999,55.422303929997724,53674.0684428 2023-05-20,01:15:52.000,140,11008369,13205,0,1684545351,13385.068461859999,55.37296002000221,53674.07542992 2023-05-20,01:15:53.000,140,11008369,13285,0,1684545352,13385.08193447999,55.33771436999814,53674.02652008 2023-05-20,01:15:54.000,140,11008402,13125,0,1684545353,13385.021307689989,55.3095178500007,53673.921713280004 2023-05-20,01:15:55.000,140,11008368,13365,0,1684545354,13384.920263039989,55.26017393999791,53673.83088072 2023-05-20,01:15:56.000,140,11008403,13445,0,1684545355,13384.859636249988,55.231977420000476,53673.69812544001 2023-05-20,01:15:57.000,140,11008396,13485,0,1684545356,13384.738382670002,55.20378090000304,53673.656202720005 2023-05-20,01:15:58.000,140,11008365,13605,0,1684545357,13384.772064219993,55.18968264000432,53673.5444088 2023-05-20,01:15:59.000,140,11008387,13605,0,1684545358,13384.684492189997,55.14738786000089,53673.44658912 2023-05-20,01:16:00.000,140,11008356,13205,0,1684545359,13384.664283259997,55.19673177000368,53673.38370504001 2023-05-20,01:16:01.000,140,11008398,13285,0,1684545360,13384.718173740002,55.14738786000089,53673.36274368001 2023-05-20,01:16:02.000,140,11008360,13245,0,1684545361,13384.731646359993,55.16853524999897,53673.27889824 2023-05-20,01:16:03.000,140,11008340,13445,0,1684545362,13384.758591600003,55.12624047000281,53673.25793688 2023-05-20,01:16:04.000,140,11008388,12965,0,1684545363,13384.751855289993,55.14738786000089,53673.083258880004 2023-05-20,01:16:05.000,140,11008376,13325,0,1684545364,13384.785536839998,55.13328960000217,53673.04133616 2023-05-20,01:16:06.000,140,11008398,13445,0,1684545365,13384.866372559998,55.15443699000025,53672.97845208001 2023-05-20,01:16:07.000,140,11008358,13605,0,1684545366,13384.832691009993,55.13328960000217,53672.97845208001 2023-05-20,01:16:08.000,140,11008364,13045,0,1684545367,13384.960680899989,55.12624047000281,53672.866658160005 2023-05-20,01:16:09.000,140,11008368,13565,0,1684545368,13385.04151661999,55.14033873000153,53672.866658160005 2023-05-20,01:16:10.000,140,11008373,13325,0,1684545369,13385.2301333,55.13328960000217,53672.83870968001 2023-05-20,01:16:11.000,140,11008353,13485,0,1684545370,13385.277287469995,55.12624047000281,53672.8456968 2023-05-20,01:16:12.000,140,11008336,13285,0,1684545371,13385.38506842999,55.12624047000281,53672.67101880001 2023-05-20,01:16:13.000,140,11008412,13645,0,1684545372,13385.506322009991,55.08394568999938,53672.698967280005 2023-05-20,01:16:14.000,140,11008354,13285,0,1684545373,13385.667993449992,55.09099481999874,53672.69198016001 2023-05-20,01:16:15.000,140,11008394,13165,0,1684545374,13385.836401200002,55.069847430000664,53672.66403168 2023-05-20,01:16:16.000,140,11008425,13485,0,1684545375,13385.964391089998,55.069847430000664,53672.53826352 2023-05-20,01:16:17.000,140,11008400,13645,0,1684545376,13386.126062529998,55.055749170001945,53672.53826352 2023-05-20,01:16:18.000,140,11008383,13245,0,1684545377,13386.34162444999,55.04165091000323,53672.53826352 2023-05-20,01:16:19.000,140,11008394,13285,0,1684545378,13386.415723859995,55.048700040002586,53672.51730216 2023-05-20,01:16:20.000,140,11008404,13245,0,1684545379,13386.55045006,55.112142210004095,53672.4963408 2023-05-20,01:16:21.000,140,11008368,13285,0,1684545380,13386.63128578,55.12624047000281,53672.50332792001 2023-05-20,01:16:22.000,140,11008363,13245,0,1684545381,13386.766011979991,55.13328960000217,53672.41948248 2023-05-20,01:16:23.000,140,11008354,13365,0,1684545382,13386.860320319996,55.119191340003454,53672.42646960001 2023-05-20,01:16:24.000,140,11008371,13445,0,1684545383,13386.981573899997,55.119191340003454,53672.363585520005 2023-05-20,01:16:25.000,140,11008416,13285,0,1684545384,13387.143245339998,55.08394568999938,53672.412495360004 2023-05-20,01:16:26.000,140,11008392,13245,0,1684545385,13387.277971539988,55.0980439499981,53672.412495360004 2023-05-20,01:16:27.000,140,11008372,13325,0,1684545386,13387.405961429999,55.07689656000002,53672.37755976001 2023-05-20,01:16:28.000,140,11008374,13405,0,1684545387,13387.486797149999,55.08394568999938,53672.37057264 2023-05-20,01:16:29.000,140,11008359,13205,0,1684545388,13387.68888645,55.069847430000664,53672.3216628 2023-05-20,01:16:30.000,140,11008389,13285,0,1684545389,13387.816876339995,55.062798300001305,53672.265765840006 2023-05-20,01:16:31.000,140,11008395,13365,0,1684545390,13387.91118468,55.04165091000323,53672.265765840006 2023-05-20,01:16:32.000,140,11008374,13325,0,1684545391,13388.180637079997,54.999356129999796,53672.33563704001 2023-05-20,01:16:33.000,140,11008390,13405,0,1684545392,13388.355781140002,54.964110480003,53672.391534 2023-05-20,01:16:34.000,140,11008337,13285,0,1684545393,13388.530925199993,54.97115961000236,53672.3216628 2023-05-20,01:16:35.000,140,11008376,13165,0,1684545394,13388.652178779994,54.879520920003415,53672.314675680005 2023-05-20,01:16:36.000,140,11008360,13325,0,1684545395,13388.75995973999,54.8654226600047,53672.30768856001 2023-05-20,01:16:37.000,140,11008327,13565,0,1684545396,13388.8677407,54.84427526999934,53672.265765840006 2023-05-20,01:16:38.000,140,11008350,13085,0,1684545397,13389.015939519995,54.84427526999934,53672.29371432 2023-05-20,01:16:39.000,140,11008361,13245,0,1684545398,13389.13045679,54.80902962000255,53672.3216628 2023-05-20,01:16:40.000,140,11008368,13165,0,1684545399,13389.238237749996,54.837226139999984,53672.23781736001 2023-05-20,01:16:41.000,140,11008332,13445,0,1684545400,13389.366227639992,54.830177010000625,53672.25877872001 2023-05-20,01:16:42.000,140,11008393,13405,0,1684545401,13389.541371699997,54.81607875000191,53672.265765840006 2023-05-20,01:16:43.000,140,11008329,13005,0,1684545402,13389.642416349998,54.78788223000447,53672.27275296 2023-05-20,01:16:44.000,140,11008387,13045,0,1684545403,13389.689570519993,54.76673483999912,53672.2517916 2023-05-20,01:16:45.000,140,11008376,13285,0,1684545404,13389.790615169994,54.703292670004885,53672.20986888001 2023-05-20,01:16:46.000,140,11008402,13245,0,1684545405,13389.831033029994,54.68214527999953,53672.1819204 2023-05-20,01:16:47.000,140,11008384,13325,0,1684545406,13389.810824099994,54.63985050000338,53672.15397192 2023-05-20,01:16:48.000,140,11008362,13165,0,1684545407,13389.911868749994,54.59050659000059,53672.20986888001 2023-05-20,01:16:49.000,140,11008351,13005,0,1684545408,13390.01964970999,54.53411354999844,53672.27275296 2023-05-20,01:16:50.000,140,11008355,13285,0,1684545409,13390.06006756999,54.49181877000228,53672.29371432 2023-05-20,01:16:51.000,140,11008353,13445,0,1684545410,13390.01964970999,54.45657311999821,53672.244804480004 2023-05-20,01:16:52.000,140,11008358,13525,0,1684545411,13389.932077679994,54.44952398999885,53672.12602344 2023-05-20,01:16:53.000,140,11008400,13565,0,1684545412,13389.93881398999,54.414278340002056,53672.16095904 2023-05-20,01:16:54.000,140,11008379,13565,0,1684545413,13389.911868749994,54.435425730000134,53672.13999768001 2023-05-20,01:16:55.000,140,11008359,13485,0,1684545414,13389.871450889994,54.38608182000462,53672.16095904 2023-05-20,01:16:56.000,140,11008396,13285,0,1684545415,13389.810824099994,54.33673791000183,53672.10506208 2023-05-20,01:16:57.000,140,11008386,13525,0,1684545416,13389.777142549989,54.2944431299984,53672.08410072 2023-05-20,01:16:58.000,140,11008371,13165,0,1684545417,13389.783878859998,54.245099220002885,53672.08410072 2023-05-20,01:16:59.000,140,11008409,13285,0,1684545418,13389.763669929998,54.245099220002885,53672.09108784001 2023-05-20,01:17:00.000,140,11008346,13285,0,1684545419,13389.709779449993,54.20985356999881,53672.028203760005 2023-05-20,01:17:01.000,140,11008375,13445,0,1684545420,13389.729988379993,54.075920100003714,53671.99326816 2023-05-20,01:17:02.000,140,11008371,13085,0,1684545421,13389.750197309993,54.068870970004355,53671.91640984 2023-05-20,01:17:03.000,140,11008368,13445,0,1684545422,13389.783878859998,53.970183149998775,53671.89544848 2023-05-20,01:17:04.000,140,11008350,13205,0,1684545423,13389.91860505999,53.88559358999919,53671.97230680001 2023-05-20,01:17:05.000,140,11008364,13285,0,1684545424,13389.992704469994,53.72346359999938,53671.930384080006 2023-05-20,01:17:06.000,140,11008363,13525,0,1684545425,13390.1476396,53.67411969000386,53671.95833256 2023-05-20,01:17:07.000,140,11008393,13445,0,1684545426,13390.22173900999,53.64592316999915,53671.89544848 2023-05-20,01:17:08.000,140,11008333,13365,0,1684545427,13390.295838419996,53.64592316999915,53671.909422720004 2023-05-20,01:17:09.000,140,11008353,13205,0,1684545428,13390.39014676,53.58248099999764,53671.89544848 2023-05-20,01:17:10.000,140,11008382,13485,0,1684545429,13390.497927719996,53.59657926000364,53671.8675 2023-05-20,01:17:11.000,140,11008369,13365,0,1684545430,13390.585499749992,53.66002142999787,53671.91640984 2023-05-20,01:17:12.000,140,11008350,13365,0,1684545431,13390.679808089997,53.67411969000386,53671.8675 2023-05-20,01:17:13.000,140,11008366,13445,0,1684545432,13390.801061669998,53.64592316999915,53671.95134544001 2023-05-20,01:17:14.000,140,11008393,13405,0,1684545433,13390.955996799988,53.69526708000194,53671.94435832 2023-05-20,01:17:15.000,140,11008381,13205,0,1684545434,13391.104195619999,53.7023162100013,53671.9373712 2023-05-20,01:17:16.000,140,11008373,13285,0,1684545435,13391.24565813,53.77280751000217,53671.979293920005 2023-05-20,01:17:17.000,140,11008337,13325,0,1684545436,13391.393856949995,53.77280751000217,53671.98628104 2023-05-20,01:17:18.000,140,11008355,13245,0,1684545437,13391.52858315,53.80805315999896,53671.95134544001 2023-05-20,01:17:19.000,140,11008334,13445,0,1684545438,13391.771090310001,53.836249680003675,53672.08410072 2023-05-20,01:17:20.000,140,11008374,13245,0,1684545439,13391.946234369992,53.86444620000111,53672.04916512001 2023-05-20,01:17:21.000,140,11008367,13405,0,1684545440,13392.161796289998,53.85034794000239,53672.04916512001 2023-05-20,01:17:22.000,140,11008365,13525,0,1684545441,13392.35714927999,53.9137901100039,53672.09108784001 2023-05-20,01:17:23.000,140,11008382,13125,0,1684545442,13392.572711199995,53.88559358999919,53672.195894640005 2023-05-20,01:17:24.000,140,11008364,13525,0,1684545443,13392.70070108999,53.90674098000454,53672.2517916 2023-05-20,01:17:25.000,140,11008363,13325,0,1684545444,13392.916263009996,53.88559358999919,53672.28672720001 2023-05-20,01:17:26.000,140,11008361,13725,0,1684545445,13393.044252899992,53.93493750000198,53672.314675680005 2023-05-20,01:17:27.000,140,11008365,13285,0,1684545446,13393.219396959998,53.977232279998134,53672.33563704001 2023-05-20,01:17:28.000,140,11008351,13285,0,1684545447,13393.468640429994,53.98428141000477,53672.531276400005 2023-05-20,01:17:29.000,140,11008380,13525,0,1684545448,13393.731356519995,53.98428141000477,53672.61512184 2023-05-20,01:17:30.000,140,11008387,13285,0,1684545449,13393.852610099995,54.047723579999,53672.69198016001 2023-05-20,01:17:31.000,140,11008400,13565,0,1684545450,13394.021017849991,54.03362532000028,53672.71992864001 2023-05-20,01:17:32.000,140,11008392,13365,0,1684545451,13394.202898219992,54.047723579999,53672.83870968001 2023-05-20,01:17:33.000,140,11008350,13765,0,1684545452,13394.391514900002,54.068870970004355,53672.9505036 2023-05-20,01:17:34.000,140,11008379,13325,0,1684545453,13394.479086929998,54.11821487999987,53672.96447784 2023-05-20,01:17:35.000,140,11008393,13285,0,1684545454,13394.687912539994,54.1605096600033,53673.09723312001 2023-05-20,01:17:36.000,140,11008349,13445,0,1684545455,13394.75527563999,54.195755310000095,53673.1601172 2023-05-20,01:17:37.000,140,11008434,13445,0,1684545456,13394.890001839995,54.21690269999817,53673.271911120006 2023-05-20,01:17:38.000,140,11008353,13365,0,1684545457,13394.99778279999,54.245099220002885,53673.46755048 2023-05-20,01:17:39.000,140,11008413,13565,0,1684545458,13395.0651459,54.2591974800016,53673.537421680005 2023-05-20,01:17:40.000,140,11008379,13605,0,1684545459,13395.09882744999,54.2944431299984,53673.656202720005 2023-05-20,01:17:41.000,140,11008393,13485,0,1684545460,13395.15945423999,54.30149225999776,53673.71908680001 2023-05-20,01:17:42.000,140,11008339,13525,0,1684545461,13395.17966316999,54.30149225999776,53673.76100952 2023-05-20,01:17:43.000,140,11008364,13365,0,1684545462,13395.220081029991,54.27329574000032,53673.90075192 2023-05-20,01:17:44.000,140,11008394,13365,0,1684545463,13395.2672352,54.252148350002244,53674.07542992 2023-05-20,01:17:45.000,140,11008396,13325,0,1684545464,13395.294180439996,54.202804439999454,53674.18023672001 2023-05-20,01:17:46.000,140,11008376,13245,0,1684545465,13395.314389369996,54.21690269999817,53674.33395336 2023-05-20,01:17:47.000,140,11008376,13245,0,1684545466,13395.273971509996,54.16755879000266,53674.39683744001 2023-05-20,01:17:48.000,140,11008395,13485,0,1684545467,13395.260498889991,54.12526400999923,53674.51561848001 2023-05-20,01:17:49.000,140,11008387,13125,0,1684545468,13395.287444130001,54.09706749000179,53674.58548968001 2023-05-20,01:17:50.000,140,11008363,13445,0,1684545469,13395.213344719996,54.11821487999987,53674.7671548 2023-05-20,01:17:51.000,140,11008387,13285,0,1684545470,13395.13924530999,54.075920100003714,53674.72523208001 2023-05-20,01:17:52.000,140,11008355,13365,0,1684545471,13395.132508999995,54.075920100003714,53674.85798736 2023-05-20,01:17:53.000,140,11008363,13165,0,1684545472,13395.17966316999,54.026576190000924,53675.01869112001 2023-05-20,01:17:54.000,140,11008379,13645,0,1684545473,13395.13924530999,53.977232279998134,53675.07458808 2023-05-20,01:17:55.000,140,11008353,13605,0,1684545474,13395.07861851999,53.92083924000326,53675.24926608 2023-05-20,01:17:56.000,140,11008380,13445,0,1684545475,13395.01799172999,53.92788837000262,53675.2911888 2023-05-20,01:17:57.000,140,11008334,13605,0,1684545476,13394.96410125,53.87149533000047,53675.31913728 2023-05-20,01:17:58.000,140,11008344,13205,0,1684545477,13394.930419699995,53.829200550004316,53675.4658668 2023-05-20,01:17:59.000,140,11008353,13165,0,1684545478,13394.93715600999,53.80805315999896,53675.62657056 2023-05-20,01:18:00.000,140,11008377,13125,0,1684545479,13394.869792909994,53.730512729998736,53675.78028720001 2023-05-20,01:18:01.000,140,11008396,13445,0,1684545480,13394.869792909994,53.68116882000322,53675.87111976 2023-05-20,01:18:02.000,140,11008384,13365,0,1684545481,13394.802429809999,53.67411969000386,53675.91304248 2023-05-20,01:18:03.000,140,11008471,13685,0,1684545482,13394.802429809999,53.64592316999915,53676.122656080006 2023-05-20,01:18:04.000,140,11008377,13485,0,1684545483,13394.714857779989,53.64592316999915,53676.19252728001 2023-05-20,01:18:05.000,140,11008383,13325,0,1684545484,13394.701385159999,53.62477578000107,53676.36021816001 2023-05-20,01:18:06.000,140,11008406,13245,0,1684545485,13394.613813129989,53.64592316999915,53676.48598632 2023-05-20,01:18:07.000,140,11008406,13165,0,1684545486,13394.479086929998,53.65297229999851,53676.47201208 2023-05-20,01:18:08.000,140,11008385,13165,0,1684545487,13394.411723830002,53.68821795000258,53676.625728720006 2023-05-20,01:18:09.000,140,11008344,13085,0,1684545488,13394.398251209997,53.74461099000473,53676.76547112001 2023-05-20,01:18:10.000,140,11008401,13485,0,1684545489,13394.243316079992,53.82215141999768,53676.87027792 2023-05-20,01:18:11.000,140,11008371,13485,0,1684545490,13394.101853569991,53.85034794000239,53676.87027792 2023-05-20,01:18:12.000,140,11008426,13445,0,1684545491,13393.9873363,53.9137901100039,53677.010020320005 2023-05-20,01:18:13.000,140,11008376,13525,0,1684545492,13393.92670951,53.9137901100039,53677.107840000004 2023-05-20,01:18:14.000,140,11008387,13285,0,1684545493,13393.75830175999,53.970183149998775,53677.14976272001 2023-05-20,01:18:15.000,140,11008333,13365,0,1684545494,13393.66399342,53.970183149998775,53677.26155664 2023-05-20,01:18:16.000,140,11008373,13325,0,1684545495,13393.455167809989,54.03362532000028,53677.31046648 2023-05-20,01:18:17.000,140,11008383,13365,0,1684545496,13393.293496369988,54.08296923000307,53677.48514448001 2023-05-20,01:18:18.000,140,11008392,13605,0,1684545497,13393.125088619992,54.17460792000202,53677.58995128 2023-05-20,01:18:19.000,140,11008418,13605,0,1684545498,13392.943208249992,54.27329574000032,53677.631874000006 2023-05-20,01:18:20.000,140,11008382,13405,0,1684545499,13392.66701954,54.4072292100027,53677.74366792 2023-05-20,01:18:21.000,140,11008359,13445,0,1684545500,13392.44472131,54.505917030001,53677.77161640001 2023-05-20,01:18:22.000,140,11008372,13525,0,1684545501,13392.148323669993,54.66804702000081,53677.75764216 2023-05-20,01:18:23.000,140,11008418,13285,0,1684545502,13391.858662339997,54.80902962000255,53677.79257776001 2023-05-20,01:18:24.000,140,11008350,13125,0,1684545503,13391.562264699991,54.92181569999957,53677.84148760001 2023-05-20,01:18:25.000,140,11008371,13405,0,1684545504,13391.333230159995,55.006405259999156,53677.96026864001 2023-05-20,01:18:26.000,140,11008371,13765,0,1684545505,13391.036832519989,55.16853524999897,53678.03712696001 2023-05-20,01:18:27.000,140,11008398,13445,0,1684545506,13390.700017019997,55.288370460002625,53677.967255760006 2023-05-20,01:18:28.000,140,11008391,13485,0,1684545507,13390.437300929996,55.39410741000029,53677.98123 2023-05-20,01:18:29.000,140,11008368,13325,0,1684545508,13390.154375909995,55.47869696999987,53678.00219136 2023-05-20,01:18:30.000,140,11008367,13645,0,1684545509,13389.871450889994,55.59853218000353,53678.0511012 2023-05-20,01:18:31.000,140,11008384,13285,0,1684545510,13389.595262180002,55.66197434999776,53677.98123 2023-05-20,01:18:32.000,140,11008365,13205,0,1684545511,13389.312337160001,55.76066217000334,53678.016165600005 2023-05-20,01:18:33.000,140,11008365,13525,0,1684545512,13389.17087465,55.85230086000229,53678.10001104 2023-05-20,01:18:34.000,140,11008382,13485,0,1684545513,13388.90142224999,55.922792160003155,53678.14892088 2023-05-20,01:18:35.000,140,11008411,13325,0,1684545514,13388.665651399999,56.0144308500021,53678.10001104 2023-05-20,01:18:36.000,140,11008371,13525,0,1684545515,13388.402935309998,56.049676499998895,53678.065075440005 2023-05-20,01:18:37.000,140,11008414,13405,0,1684545516,13388.106537669992,56.13426605999848,53678.016165600005 2023-05-20,01:18:38.000,140,11008421,13165,0,1684545517,13387.91118468,56.20475735999935,53678.0511012 2023-05-20,01:18:39.000,140,11008405,13525,0,1684545518,13387.736040619995,56.24705214000278,53678.14193376 2023-05-20,01:18:40.000,140,11008355,13245,0,1684545519,13387.533951319994,56.331641700002365,53678.183856480005 2023-05-20,01:18:41.000,140,11008388,13085,0,1684545520,13387.338598329989,56.34573996000108,53678.14892088 2023-05-20,01:18:42.000,140,11008354,13245,0,1684545521,13387.069145929992,56.46557517000474,53678.15590800001 2023-05-20,01:18:43.000,140,11008394,13405,0,1684545522,13386.887265559992,56.48672256000282,53678.1209724 2023-05-20,01:18:44.000,140,11008376,13285,0,1684545523,13386.58413160999,56.52901733999897,53678.134946640006 2023-05-20,01:18:45.000,140,11008384,13285,0,1684545524,13386.375305999994,56.564262990003044,53678.10699816001 2023-05-20,01:18:46.000,140,11008403,13485,0,1684545525,13386.105853599998,56.64180342000327,53678.113985280004 2023-05-20,01:18:47.000,140,11008373,13445,0,1684545526,13385.829664889992,56.66295081000135,53678.02315272 2023-05-20,01:18:48.000,140,11008356,13365,0,1684545527,13385.600630349996,56.75458950000029,53678.04411408 2023-05-20,01:18:49.000,140,11008363,13165,0,1684545528,13385.39180474,56.8180316700018,53678.10699816001 2023-05-20,01:18:50.000,140,11008367,13405,0,1684545529,13385.236869609995,56.87442471000395,53678.162895120004 2023-05-20,01:18:51.000,140,11008368,13405,0,1684545530,13385.028043999999,56.98721079000097,53678.134946640006 2023-05-20,01:18:52.000,140,11008374,13165,0,1684545531,13384.799009459988,57.092947739998635,53678.16988224 2023-05-20,01:18:53.000,140,11008407,13285,0,1684545532,13384.576711230002,57.23393034000037,53678.14892088 2023-05-20,01:18:54.000,140,11008357,13405,0,1684545533,13384.340940379996,57.3114707700006,53678.134946640006 2023-05-20,01:18:55.000,140,11008381,13125,0,1684545534,13384.16579631999,57.431305980004254,53678.14892088 2023-05-20,01:18:56.000,140,11008381,13325,0,1684545535,13383.956970709994,57.501797279997845,53678.162895120004 2023-05-20,01:18:57.000,140,11008394,13445,0,1684545536,13383.775090339994,57.57228857999871,53678.14193376 2023-05-20,01:18:58.000,140,11008406,13285,0,1684545537,13383.660573069988,57.558190319999994,53678.23975344 2023-05-20,01:18:59.000,140,11008408,13285,0,1684545538,13383.478692700002,57.6216324900015,53678.24674056 2023-05-20,01:19:00.000,140,11008380,13365,0,1684545539,13383.303548639997,57.69212379000237,53678.17686936001 2023-05-20,01:19:01.000,140,11008353,13085,0,1684545540,13383.11493196,57.68507466000301,53678.17686936001 2023-05-20,01:19:02.000,140,11008357,13325,0,1684545541,13383.000414689996,57.69917292000173,53678.16988224 2023-05-20,01:19:03.000,140,11008406,13285,0,1684545542,13382.858952179995,57.75556596000388,53678.2607148 2023-05-20,01:19:04.000,140,11008385,13605,0,1684545543,13382.778116459995,57.79786074000003,53678.30962464 2023-05-20,01:19:05.000,140,11008383,13085,0,1684545544,13382.70401704999,57.826057260004745,53678.32359888001 2023-05-20,01:19:06.000,140,11008330,13245,0,1684545545,13382.602972399989,57.88245029999962,53678.37250872001 2023-05-20,01:19:07.000,140,11008395,13245,0,1684545546,13382.441300959988,57.91769595000369,53678.34456024001 2023-05-20,01:19:08.000,140,11008421,13405,0,1684545547,13382.400883099988,57.959990729999845,53678.38648296 2023-05-20,01:19:09.000,140,11008370,13405,0,1684545548,13382.320047380003,57.91769595000369,53678.44237992001 2023-05-20,01:19:10.000,140,11008350,13285,0,1684545549,13382.293102139993,57.903597689997696,53678.48430264 2023-05-20,01:19:11.000,140,11008341,13245,0,1684545550,13382.239211660002,57.88949942999898,53678.46334128001 2023-05-20,01:19:12.000,140,11008336,13285,0,1684545551,13382.299838450002,57.833106390004104,53678.505264 2023-05-20,01:19:13.000,140,11008373,13085,0,1684545552,13382.346992619998,57.783762480001315,53678.6450064 2023-05-20,01:19:14.000,140,11008364,13405,0,1684545553,13382.373937859993,57.76261509000324,53678.62404504 2023-05-20,01:19:15.000,140,11008360,13285,0,1684545554,13382.481718819989,57.783762480001315,53678.784748800004 2023-05-20,01:19:16.000,140,11008351,13445,0,1684545555,13382.582763469989,57.783762480001315,53678.77077456 2023-05-20,01:19:17.000,140,11008348,13365,0,1684545556,13382.549081919999,57.79786074000003,53678.82667152001 2023-05-20,01:19:18.000,140,11008350,13405,0,1684545557,13382.677071809994,57.833106390004104,53678.92449120001 2023-05-20,01:19:19.000,140,11008362,13445,0,1684545558,13382.76464383999,57.88245029999962,53679.04327224001 2023-05-20,01:19:20.000,140,11008408,13405,0,1684545559,13382.919578969995,57.93884334000177,53679.23192448001 2023-05-20,01:19:21.000,140,11008357,13645,0,1684545560,13382.98694206999,57.99523638000392,53679.3437184 2023-05-20,01:19:22.000,140,11008391,13365,0,1684545561,13383.087986719991,58.09392420000222,53679.32974416001 2023-05-20,01:19:23.000,140,11008321,13605,0,1684545562,13383.229449229992,58.136218979998375,53679.53935776 2023-05-20,01:19:24.000,140,11008370,13365,0,1684545563,13383.364175429997,58.178513760001806,53679.59525472001 2023-05-20,01:19:25.000,140,11008393,13325,0,1684545564,13383.418065910002,58.192612020000524,53679.693074400006 2023-05-20,01:19:26.000,140,11008395,13365,0,1684545565,13383.546055799998,58.26310332000139,53679.811855440006 2023-05-20,01:19:27.000,140,11008374,13085,0,1684545566,13383.599946279988,58.29129983999883,53679.8677524 2023-05-20,01:19:28.000,140,11008361,13245,0,1684545567,13383.768354029999,58.30539810000482,53679.96557208 2023-05-20,01:19:29.000,140,11008389,13285,0,1684545568,13383.916552849994,58.33359462000226,53680.18915992001 2023-05-20,01:19:30.000,140,11008350,13405,0,1684545569,13384.037806429995,58.3265454900029,53680.23108264 2023-05-20,01:19:31.000,140,11008372,13165,0,1684545570,13384.11190584,58.411135050002486,53680.34986368 2023-05-20,01:19:32.000,140,11008345,13285,0,1684545571,13384.179268939995,58.45342982999864,53680.363837920006 2023-05-20,01:19:33.000,140,11008351,13245,0,1684545572,13384.239895729996,58.538019389998226,53680.4965932 2023-05-20,01:19:34.000,140,11008431,13165,0,1684545573,13384.381358239996,58.5732650400023,53680.65729696 2023-05-20,01:19:35.000,140,11008360,13205,0,1684545574,13384.441985029996,58.62260894999781,53680.748129520005 2023-05-20,01:19:36.000,140,11008350,13445,0,1684545575,13384.516084440002,58.69310024999868,53680.74114240001 2023-05-20,01:19:37.000,140,11008396,13445,0,1684545576,13384.590183849992,58.71424764000403,53680.964730240004 2023-05-20,01:19:38.000,140,11008335,13325,0,1684545577,13384.711437429993,58.79178807000426,53681.04158856 2023-05-20,01:19:39.000,140,11008345,13605,0,1684545578,13384.711437429993,58.85523023999849,53681.13940824 2023-05-20,01:19:40.000,140,11008402,13365,0,1684545579,13384.711437429993,58.98916371000087,53681.181330960004 2023-05-20,01:19:41.000,140,11008338,13485,0,1684545580,13384.718173740002,59.059655010001734,53681.31408624001 2023-05-20,01:19:42.000,140,11008370,13325,0,1684545581,13384.772064219993,59.13719544000196,53681.37697032 2023-05-20,01:19:43.000,140,11008419,13045,0,1684545582,13384.758591600003,59.20063761000347,53681.50972560001 2023-05-20,01:19:44.000,140,11008375,13285,0,1684545583,13384.738382670002,59.34162020999793,53681.55164832 2023-05-20,01:19:45.000,140,11008360,13405,0,1684545584,13384.738382670002,59.405062379999436,53681.69837784001 2023-05-20,01:19:46.000,140,11008352,13125,0,1684545585,13384.724910049998,59.4755536800003,53681.78222328 2023-05-20,01:19:47.000,140,11008368,13165,0,1684545586,13384.610392779992,59.5883397600046,53681.88004296 2023-05-20,01:19:48.000,140,11008388,13365,0,1684545587,13384.596920160002,59.70817497000098,53681.970875520004 2023-05-20,01:19:49.000,140,11008373,13325,0,1684545588,13384.556502300002,59.77161714000249,53682.08266944001 2023-05-20,01:19:50.000,140,11008384,13165,0,1684545589,13384.462193959997,59.84915757000272,53682.13157928001 2023-05-20,01:19:51.000,140,11008386,13405,0,1684545590,13384.340940379996,59.89850147999823,53682.173502 2023-05-20,01:19:52.000,140,11008393,13165,0,1684545591,13384.361149309996,59.96194364999974,53682.27830880001 2023-05-20,01:19:53.000,140,11008333,13565,0,1684545592,13384.33420407,59.94784539000102,53682.40407696 2023-05-20,01:19:54.000,140,11008369,13165,0,1684545593,13384.327467759991,59.94784539000102,53682.494909520006 2023-05-20,01:19:55.000,140,11008367,13565,0,1684545594,13384.33420407,59.94784539000102,53682.58574208001 2023-05-20,01:19:56.000,140,11008395,13205,0,1684545595,13384.327467759991,59.89850147999823,53682.62067768 2023-05-20,01:19:57.000,140,11008407,13525,0,1684545596,13384.287049899991,59.84210844000336,53682.65561328001 2023-05-20,01:19:58.000,140,11008379,13245,0,1684545597,13384.320731449996,59.835059310004,53682.690548880004 2023-05-20,01:19:59.000,140,11008391,13405,0,1684545598,13384.361149309996,59.806862789999286,53682.85125264001 2023-05-20,01:20:00.000,140,11008378,13165,0,1684545599,13384.408303479991,59.806862789999286,53682.88618824 2023-05-20,01:20:01.000,140,11008392,13285,0,1684545600,13384.421776099996,59.813911919998645,53683.00496928 2023-05-20,01:20:02.000,140,11008357,13445,0,1684545601,13384.462193959997,59.820961049998004,53683.00496928 2023-05-20,01:20:03.000,140,11008446,13125,0,1684545602,13384.502611819997,59.84210844000336,53683.16567304001 2023-05-20,01:20:04.000,140,11008359,13445,0,1684545603,13384.603656469997,59.89850147999823,53683.15868592001 2023-05-20,01:20:05.000,140,11008370,13285,0,1684545604,13384.684492189997,59.89145234999887,53683.2914412 2023-05-20,01:20:06.000,140,11008355,13285,0,1684545605,13384.684492189997,59.9337471300023,53683.22855712 2023-05-20,01:20:07.000,140,11008418,13285,0,1684545606,13384.819218389988,59.9337471300023,53683.4661192 2023-05-20,01:20:08.000,140,11008406,13365,0,1684545607,13384.879845179988,59.99014017000445,53683.43817072 2023-05-20,01:20:09.000,140,11008343,13245,0,1684545608,13385.054989239994,60.02538582000125,53683.62682296 2023-05-20,01:20:10.000,140,11008412,13405,0,1684545609,13385.135824959994,60.11702451000019,53683.72464264 2023-05-20,01:20:11.000,140,11008431,13445,0,1684545610,13385.22339698999,60.22981059000449,53683.745604 2023-05-20,01:20:12.000,140,11008352,13445,0,1684545611,13385.297496399995,60.35669493000023,53683.79451384 2023-05-20,01:20:13.000,140,11008411,13405,0,1684545612,13385.317705329995,60.504726660001324,53683.815475200005 2023-05-20,01:20:14.000,140,11008366,13325,0,1684545613,13385.36485949999,60.624561869997706,53683.87137216 2023-05-20,01:20:15.000,140,11008400,13445,0,1684545614,13385.398541049995,60.76554446999944,53684.00412744001 2023-05-20,01:20:16.000,140,11008397,13325,0,1684545615,13385.418749979995,60.913576200000534,53684.03906304 2023-05-20,01:20:17.000,140,11008352,13605,0,1684545616,13385.45243153,61.01226401999884,53684.22771528 2023-05-20,01:20:18.000,140,11008368,13205,0,1684545617,13385.42548628999,61.096853579998424,53684.20675392 2023-05-20,01:20:19.000,140,11008394,13605,0,1684545618,13385.35138688,61.139148360001855,53684.16483120001 2023-05-20,01:20:20.000,140,11008380,13605,0,1684545619,13385.26381484999,61.2307870500008,53684.15784408 2023-05-20,01:20:21.000,140,11008371,13445,0,1684545620,13385.20318805999,61.23783618000016,53684.269638000005 2023-05-20,01:20:22.000,140,11008373,13405,0,1684545621,13385.156033889994,61.27308183000423,53684.31156072001 2023-05-20,01:20:23.000,140,11008377,13285,0,1684545622,13385.048252929999,61.258983569998236,53684.444316 2023-05-20,01:20:24.000,140,11008394,13445,0,1684545623,13384.886581489998,61.23783618000016,53684.367457680004 2023-05-20,01:20:25.000,140,11008380,13245,0,1684545624,13384.886581489998,61.188492270004645,53684.50720008001 2023-05-20,01:20:26.000,140,11008351,13325,0,1684545625,13384.758591600003,61.16029574999993,53684.5141872 2023-05-20,01:20:27.000,140,11008375,13325,0,1684545626,13384.590183849992,61.096853579998424,53684.49322584 2023-05-20,01:20:28.000,140,11008386,13285,0,1684545627,13384.421776099996,61.096853579998424,53684.43034176001 2023-05-20,01:20:29.000,140,11008383,13445,0,1684545628,13384.1523237,61.0193131499982,53684.3744448 2023-05-20,01:20:30.000,140,11008371,13445,0,1684545629,13384.08496059999,60.962920110003324,53684.47925160001 2023-05-20,01:20:31.000,140,11008371,13325,0,1684545630,13383.855926059994,60.92062532999989,53684.42335464 2023-05-20,01:20:32.000,140,11008395,13285,0,1684545631,13383.613418899993,60.899477940001816,53684.33252208001 2023-05-20,01:20:33.000,140,11008391,13285,0,1684545632,13383.418065910002,60.850134029999026,53684.28361224 2023-05-20,01:20:34.000,140,11008396,13165,0,1684545633,13383.303548639997,60.864232289997744,53684.318547840005 2023-05-20,01:20:35.000,140,11008374,13525,0,1684545634,13383.081250409996,60.83603577000031,53684.3045736 2023-05-20,01:20:36.000,140,11008372,13485,0,1684545635,13382.86568848999,60.850134029999026,53684.17880544 2023-05-20,01:20:37.000,140,11008354,13165,0,1684545636,13382.596236089994,60.80783925000287,53684.04605016001 2023-05-20,01:20:38.000,140,11008367,13245,0,1684545637,13382.340256310003,60.80079012000351,53684.01111456 2023-05-20,01:20:39.000,140,11008441,13405,0,1684545638,13382.070803909992,60.74439708000136,53683.89233352 2023-05-20,01:20:40.000,140,11008395,13445,0,1684545639,13381.909132469991,60.70210229999793,53683.90630776001 2023-05-20,01:20:41.000,140,11008368,13285,0,1684545640,13381.66662530999,60.624561869997706,53683.85739792001 2023-05-20,01:20:42.000,140,11008394,13405,0,1684545641,13381.370227669999,60.5258740499994,53683.66874568001 2023-05-20,01:20:43.000,140,11008381,13485,0,1684545642,13381.120984200003,60.4271862300011,53683.54297752001 2023-05-20,01:20:44.000,140,11008385,13165,0,1684545643,13380.932367519992,60.37784231999831,53683.431183600005 2023-05-20,01:20:45.000,140,11008385,13645,0,1684545644,13380.683124049996,60.24390885000321,53683.32637680001 2023-05-20,01:20:46.000,140,11008373,13405,0,1684545645,13380.582079399996,60.16636842000298,53683.24253136 2023-05-20,01:20:47.000,140,11008385,13245,0,1684545646,13380.39346272,60.06063146999804,53683.095801840005 2023-05-20,01:20:48.000,140,11008385,13485,0,1684545647,13380.26547282999,59.94079626000166,53683.025930640004 2023-05-20,01:20:49.000,140,11008399,13285,0,1684545648,13380.29241807,59.79981365999993,53683.0119564 2023-05-20,01:20:50.000,140,11008381,13565,0,1684545649,13380.278945449994,59.70112584000162,53683.00496928 2023-05-20,01:20:51.000,140,11008395,13165,0,1684545650,13380.258736519994,59.56719236999925,53682.87221400001 2023-05-20,01:20:52.000,140,11008389,13285,0,1684545651,13380.218318659994,59.517848460003734,53682.711510240006 2023-05-20,01:20:53.000,140,11008400,13325,0,1684545652,13380.26547282999,59.461455420001585,53682.6276648 2023-05-20,01:20:54.000,140,11008345,13485,0,1684545653,13380.319363309995,59.42620977000479,53682.55080648 2023-05-20,01:20:55.000,140,11008369,13405,0,1684545654,13380.29241807,59.412111509998795,53682.494909520006 2023-05-20,01:20:56.000,140,11008380,13685,0,1684545655,13380.359781169995,59.43325890000415,53682.52984512 2023-05-20,01:20:57.000,140,11008374,13325,0,1684545656,13380.420407959995,59.412111509998795,53682.494909520006 2023-05-20,01:20:58.000,140,11008375,13405,0,1684545657,13380.440616889995,59.376865860002,53682.48792240001 2023-05-20,01:20:59.000,140,11008387,13125,0,1684545658,13380.49450737,59.405062379999436,53682.4529868 2023-05-20,01:21:00.000,140,11008363,13485,0,1684545659,13380.47429844,59.419160639998154,53682.425038320005 2023-05-20,01:21:01.000,140,11008372,13445,0,1684545660,13380.44735319999,59.405062379999436,53682.29927016001 2023-05-20,01:21:02.000,140,11008411,13325,0,1684545661,13380.49450737,59.43325890000415,53682.27132168 2023-05-20,01:21:03.000,140,11008359,13325,0,1684545662,13380.56860677999,59.43325890000415,53682.33420576 2023-05-20,01:21:04.000,140,11008358,13445,0,1684545663,13380.582079399996,59.454406290002225,53682.27132168 2023-05-20,01:21:05.000,140,11008298,13205,0,1684545664,13380.703332979996,59.48260280999966,53682.27830880001 2023-05-20,01:21:06.000,140,11008367,13365,0,1684545665,13380.703332979996,59.510799330004374,53682.25036032001 2023-05-20,01:21:07.000,140,11008363,13245,0,1684545666,13380.710069289991,59.50375019999774,53682.11760504 2023-05-20,01:21:08.000,140,11008374,13405,0,1684545667,13380.737014530001,59.54604498000117,53682.16651488 2023-05-20,01:21:09.000,140,11008403,13685,0,1684545668,13380.763959769996,59.48260280999966,53682.1036308 2023-05-20,01:21:10.000,140,11008369,13365,0,1684545669,13380.716805600001,59.419160639998154,53682.01279824001 2023-05-20,01:21:11.000,140,11008373,13485,0,1684545670,13380.737014530001,59.376865860002,53681.94991416 2023-05-20,01:21:12.000,140,11008366,13605,0,1684545671,13380.811113939992,59.33457107999857,53681.94991416 2023-05-20,01:21:13.000,140,11008342,13405,0,1684545672,13380.871740729992,59.179490219998115,53681.824146000006 2023-05-20,01:21:14.000,140,11008373,13445,0,1684545673,13380.898685970002,59.108998920004524,53681.754274800005 2023-05-20,01:21:15.000,140,11008438,13605,0,1684545674,13380.972785379992,59.045556750003016,53681.69139072 2023-05-20,01:21:16.000,140,11008357,13325,0,1684545675,13380.972785379992,59.02440935999766,53681.55164832 2023-05-20,01:21:17.000,140,11008357,13685,0,1684545676,13381.147929439998,58.89752502000192,53681.50972560001 2023-05-20,01:21:18.000,140,11008372,13365,0,1684545677,13381.242237779988,58.91162328000064,53681.369983200006 2023-05-20,01:21:19.000,140,11008403,13605,0,1684545678,13381.309600879998,58.85523023999849,53681.20927944 2023-05-20,01:21:20.000,140,11008415,13245,0,1684545679,13381.49148125,58.80588633000298,53681.17434384001 2023-05-20,01:21:21.000,140,11008395,13405,0,1684545680,13381.65315269,58.770640679998905,53681.0904984 2023-05-20,01:21:22.000,140,11008360,13445,0,1684545681,13381.74746102999,58.72834590000275,53680.94376888 2023-05-20,01:21:23.000,140,11008392,13605,0,1684545682,13381.888923539991,58.70014937999804,53680.79005224001 2023-05-20,01:21:24.000,140,11008349,13485,0,1684545683,13381.942814019996,58.69310024999868,53680.64332272001 2023-05-20,01:21:25.000,140,11008352,13485,0,1684545684,13382.097749150002,58.66490373000124,53680.531528800006 2023-05-20,01:21:26.000,140,11008351,13605,0,1684545685,13382.104485459997,58.67900198999996,53680.35685080001 2023-05-20,01:21:27.000,140,11008385,13365,0,1684545686,13382.239211660002,58.66490373000124,53680.27999248 2023-05-20,01:21:28.000,140,11008363,13325,0,1684545687,13382.367201549998,58.70014937999804,53680.18915992001 2023-05-20,01:21:29.000,140,11008384,13205,0,1684545688,13382.501927749989,58.72129677000339,53680.09832736001 2023-05-20,01:21:30.000,140,11008366,13485,0,1684545689,13382.562554539989,58.79178807000426,53679.91666224 2023-05-20,01:21:31.000,140,11008389,13165,0,1684545690,13382.596236089994,58.827033720001054,53679.78390696001 2023-05-20,01:21:32.000,140,11008401,13405,0,1684545691,13382.717489669994,58.8834267600032,53679.63717744001 2023-05-20,01:21:33.000,140,11008379,13445,0,1684545692,13382.94652420999,58.8834267600032,53679.574293360005 2023-05-20,01:21:34.000,140,11008356,13325,0,1684545693,13383.081250409996,58.90457415000128,53679.43455096 2023-05-20,01:21:35.000,140,11008393,13485,0,1684545694,13383.323757569997,58.92572153999936,53679.35070552001 2023-05-20,01:21:36.000,140,11008368,13645,0,1684545695,13383.451747459992,58.97506545000215,53679.22493736 2023-05-20,01:21:37.000,140,11008377,13565,0,1684545696,13383.674045689993,59.0173602299983,53679.0991692 2023-05-20,01:21:38.000,140,11008384,13165,0,1684545697,13383.90981654,59.08080239999981,53679.03628512 2023-05-20,01:21:39.000,140,11008390,13245,0,1684545698,13384.098433219995,59.172441089998756,53678.92449120001 2023-05-20,01:21:40.000,140,11008398,13245,0,1684545699,13384.320731449996,59.31342369000049,53678.77776168001 2023-05-20,01:21:41.000,140,11008400,13645,0,1684545700,13384.522820749997,59.419160639998154,53678.60308368 2023-05-20,01:21:42.000,140,11008397,13485,0,1684545701,13384.772064219993,59.52489759000309,53678.48430264 2023-05-20,01:21:43.000,140,11008376,13365,0,1684545702,13385.068461859999,59.55309411000053,53678.46334128001 2023-05-20,01:21:44.000,140,11008369,13685,0,1684545703,13385.337914259995,59.66588019000483,53678.38648296 2023-05-20,01:21:45.000,140,11008404,13525,0,1684545704,13385.614102970001,59.694076710002264,53678.2607148 2023-05-20,01:21:46.000,140,11008370,13165,0,1684545705,13385.822928579997,59.75751888000377,53678.113985280004 2023-05-20,01:21:47.000,140,11008407,13605,0,1684545706,13386.051963119993,59.75751888000377,53677.98123 2023-05-20,01:21:48.000,140,11008339,13245,0,1684545707,13386.267525039999,59.76456801000313,53677.85546184 2023-05-20,01:21:49.000,140,11008374,13285,0,1684545708,13386.57065899,59.76456801000313,53677.76462928 2023-05-20,01:21:50.000,140,11008387,13285,0,1684545709,13386.826638769991,59.76456801000313,53677.69475808 2023-05-20,01:21:51.000,140,11008408,13485,0,1684545710,13387.082618549997,59.70817497000098,53677.61789976 2023-05-20,01:21:52.000,140,11008367,13165,0,1684545711,13387.304916779998,59.65178192999883,53677.4921316 2023-05-20,01:21:53.000,140,11008347,13445,0,1684545712,13387.60131441999,59.59538889000396,53677.33841496001 2023-05-20,01:21:54.000,140,11008364,13525,0,1684545713,13387.88423943999,59.59538889000396,53677.32444072 2023-05-20,01:21:55.000,140,11008381,13285,0,1684545714,13388.126746599992,59.54604498000117,53677.226621040005 2023-05-20,01:21:56.000,140,11008387,13445,0,1684545715,13388.295154350002,59.54604498000117,53677.09386576 2023-05-20,01:21:57.000,140,11008376,13005,0,1684545716,13388.470298409993,59.50375019999774,53676.91220064001 2023-05-20,01:21:58.000,140,11008395,13405,0,1684545717,13388.706069259999,59.517848460003734,53676.772458240004 2023-05-20,01:21:59.000,140,11008367,13485,0,1684545718,13388.94184010999,59.4755536800003,53676.74450976001 2023-05-20,01:22:00.000,140,11008360,13365,0,1684545719,13389.10351154999,59.48260280999966,53676.70258704 2023-05-20,01:22:01.000,140,11008380,13205,0,1684545720,13389.292128230001,59.48965193999902,53676.59079312 2023-05-20,01:22:02.000,140,11008422,13485,0,1684545721,13389.426854429992,59.517848460003734,53676.49996056001 2023-05-20,01:22:03.000,140,11008387,13525,0,1684545722,13389.682834209998,59.55309411000053,53676.458037840006 2023-05-20,01:22:04.000,140,11008358,13005,0,1684545723,13389.810824099994,59.61653628000204,53676.269385600004 2023-05-20,01:22:05.000,140,11008390,13245,0,1684545724,13390.00617709,59.5883397600046,53676.17855304 2023-05-20,01:22:06.000,140,11008392,13205,0,1684545725,13390.235211629995,59.60243802000332,53676.08772048 2023-05-20,01:22:07.000,140,11008368,13325,0,1684545726,13390.34299258999,59.57424149999861,53675.885094000005 2023-05-20,01:22:08.000,140,11008384,13525,0,1684545727,13390.612444990002,59.510799330004374,53675.8152228 2023-05-20,01:22:09.000,140,11008363,13285,0,1684545728,13390.949260489993,59.43325890000415,53675.787274320006 2023-05-20,01:22:10.000,140,11008381,13405,0,1684545729,13391.144613479999,59.33457107999857,53675.64753192 2023-05-20,01:22:11.000,140,11008363,13245,0,1684545730,13391.474692669995,59.20063761000347,53675.52875088 2023-05-20,01:22:12.000,140,11008389,13485,0,1684545731,13391.710463520001,59.108998920004524,53675.333111520005 2023-05-20,01:22:13.000,140,11008378,13485,0,1684545732,13392.000124849998,58.98916371000087,53675.25625320001 2023-05-20,01:22:14.000,140,11008345,13405,0,1684545733,13392.363885589999,58.86227936999785,53675.2213176 2023-05-20,01:22:15.000,140,11008357,13405,0,1684545734,13392.72091001999,58.70719851000467,53675.0815752 2023-05-20,01:22:16.000,140,11008371,13365,0,1684545735,13392.976889799997,58.601461559999734,53674.96978128001 2023-05-20,01:22:17.000,140,11008396,13325,0,1684545736,13393.333914229988,58.460478959998,53674.87196160001 2023-05-20,01:22:18.000,140,11008402,13285,0,1684545737,13393.67746603999,58.33359462000226,53674.88593584 2023-05-20,01:22:19.000,140,11008389,13565,0,1684545738,13394.04796309,58.185562890001165,53674.80907752 2023-05-20,01:22:20.000,140,11008408,13205,0,1684545739,13394.411723830002,58.03048203000071,53674.6972836 2023-05-20,01:22:21.000,140,11008386,13525,0,1684545740,13394.762011949999,57.93179421000241,53674.6274124 2023-05-20,01:22:22.000,140,11008386,13445,0,1684545741,13395.10556376,57.80490986999939,53674.48068288 2023-05-20,01:22:23.000,140,11008378,13445,0,1684545742,13395.489533430002,57.6568781399983,53674.41779880001 2023-05-20,01:22:24.000,140,11008376,13725,0,1684545743,13395.97454774999,57.5229446700032,53674.40382456 2023-05-20,01:22:25.000,140,11008434,13125,0,1684545744,13396.39893527999,57.34671642000467,53674.424785920004 2023-05-20,01:22:26.000,140,11008386,13525,0,1684545745,13396.735750779997,57.156389910000144,53674.34792760001 2023-05-20,01:22:27.000,140,11008363,13525,0,1684545746,13397.072566279989,56.959014270003536,53674.27106928001 2023-05-20,01:22:28.000,140,11008369,13445,0,1684545747,13397.490217499995,56.7193438500035,53674.257095040004 2023-05-20,01:22:29.000,140,11008379,13285,0,1684545748,13397.867450860002,56.49377169000218,53674.19421096 2023-05-20,01:22:30.000,140,11008426,13405,0,1684545749,13398.298574699998,56.26819953000086,53674.159275360005 2023-05-20,01:22:31.000,140,11008379,13125,0,1684545750,13398.648862819995,56.049676499998895,53674.13132688001 2023-05-20,01:22:32.000,140,11008380,13285,0,1684545751,13399.120404519992,55.82410434000485,53674.12433976 2023-05-20,01:22:33.000,140,11008358,13285,0,1684545752,13399.591946219989,55.56328652999946,53674.1732496 2023-05-20,01:22:34.000,140,11008428,13165,0,1684545753,13400.009597439996,55.32361610999942,53674.14530112 2023-05-20,01:22:35.000,140,11008361,13445,0,1684545754,13400.494611759997,55.112142210004095,53674.18023672001 2023-05-20,01:22:36.000,140,11008373,13125,0,1684545755,13400.966153459995,54.92886482999893,53674.19421096 2023-05-20,01:22:37.000,140,11008380,13285,0,1684545756,13401.410749919996,54.69624353999825,53674.138314 2023-05-20,01:22:38.000,140,11008352,13525,0,1684545757,13401.889027929989,54.53411354999844,53674.1732496 2023-05-20,01:22:39.000,140,11008363,13285,0,1684545758,13402.43466903999,54.34378704000119,53674.2431208 2023-05-20,01:22:40.000,140,11008367,13445,0,1684545759,13402.946628600002,54.188706180000736,53674.25010792001 2023-05-20,01:22:41.000,140,11008399,13445,0,1684545760,13403.37101612999,54.068870970004355,53674.30600488 2023-05-20,01:22:42.000,140,11008417,13605,0,1684545761,13403.842557830001,53.970183149998775,53674.40382456 2023-05-20,01:22:43.000,140,11008390,13245,0,1684545762,13404.361253699994,53.86444620000111,53674.41081168 2023-05-20,01:22:44.000,140,11008368,13485,0,1684545763,13404.83953171,53.793954900000244,53674.46670864001 2023-05-20,01:22:45.000,140,11008401,13165,0,1684545764,13405.284128170002,53.77280751000217,53674.58548968001 2023-05-20,01:22:46.000,140,11008386,13445,0,1684545765,13405.70851569999,53.737561859998095,53674.63439952001 2023-05-20,01:22:47.000,140,11008387,13525,0,1684545766,13406.07227643999,53.70936534000066,53674.67632224 2023-05-20,01:22:48.000,140,11008392,13125,0,1684545767,13406.503400280002,53.67411969000386,53674.77414192001 2023-05-20,01:22:49.000,140,11008406,13405,0,1684545768,13406.860424709994,53.667070560004504,53674.89991008001 2023-05-20,01:22:50.000,140,11008413,12925,0,1684545769,13407.27807593,53.667070560004504,53674.98375552 2023-05-20,01:22:51.000,140,11008387,13285,0,1684545770,13407.547528329997,53.68821795000258,53675.046639600005 2023-05-20,01:22:52.000,140,11008341,13485,0,1684545771,13407.911289069998,53.7023162100013,53675.116510800006 2023-05-20,01:22:53.000,140,11008360,13245,0,1684545772,13408.160532539994,53.72346359999938,53675.214330480005 2023-05-20,01:22:54.000,140,11008390,13245,0,1684545773,13408.49061172999,53.786905770000885,53675.22830472001 2023-05-20,01:22:55.000,140,11008370,13245,0,1684545774,13408.847636159997,53.793954900000244,53675.43791832 2023-05-20,01:22:56.000,140,11008378,13565,0,1684545775,13409.157506419993,53.829200550004316,53675.49381528001 2023-05-20,01:22:57.000,140,11008403,13365,0,1684545776,13409.480849299995,53.81510228999832,53675.57067360001 2023-05-20,01:22:58.000,140,11008356,13125,0,1684545777,13409.8176648,53.843298810003034,53675.668493280005 2023-05-20,01:22:59.000,140,11008357,13445,0,1684545778,13410.147743989997,53.89264271999855,53675.787274320006 2023-05-20,01:23:00.000,140,11008393,13445,0,1684545779,13410.477823179994,53.87854445999983,53675.899068239996 2023-05-20,01:23:01.000,140,11008348,13365,0,1684545780,13410.72706664999,53.836249680003675,53675.97592656001 2023-05-20,01:23:02.000,140,11008379,13165,0,1684545781,13411.01672798,53.90674098000454,53676.01086216 2023-05-20,01:23:03.000,140,11008403,13525,0,1684545782,13411.265971449997,53.92083924000326,53676.1995144 2023-05-20,01:23:04.000,140,11008388,13405,0,1684545783,13411.616259569993,53.92788837000262,53676.3741924 2023-05-20,01:23:05.000,140,11008404,13325,0,1684545784,13411.84529410999,53.92788837000262,53676.46502496 2023-05-20,01:23:06.000,140,11008426,13405,0,1684545785,13412.121482819995,53.9490357600007,53676.604767360004 2023-05-20,01:23:07.000,140,11008415,13445,0,1684545786,13412.303363189996,53.99133054000413,53676.61175448 2023-05-20,01:23:08.000,140,11008392,13085,0,1684545787,13412.619969760002,53.99837967000349,53676.71656128001 2023-05-20,01:23:09.000,140,11008375,13565,0,1684545788,13412.849004299998,54.019527060001565,53676.82136808 2023-05-20,01:23:10.000,140,11008394,13285,0,1684545789,13413.098247769994,54.012477930002206,53676.86329080001 2023-05-20,01:23:11.000,140,11008326,13285,0,1684545790,13413.2531829,54.06182183999772,53676.92617488 2023-05-20,01:23:12.000,140,11008391,13285,0,1684545791,13413.468744819991,54.06182183999772,53676.98207184001 2023-05-20,01:23:13.000,140,11008395,13565,0,1684545792,13413.758406150002,54.03362532000028,53677.18469832 2023-05-20,01:23:14.000,140,11008393,13605,0,1684545793,13413.940286519988,54.026576190000924,53677.240595279996 2023-05-20,01:23:15.000,140,11008422,13285,0,1684545794,13414.081749029989,54.026576190000924,53677.33142784 2023-05-20,01:23:16.000,140,11008400,13285,0,1684545795,13414.256893089994,54.012477930002206,53677.394311920005 2023-05-20,01:23:17.000,140,11008358,13285,0,1684545796,13414.38488297999,53.95608489000006,53677.464183120006 2023-05-20,01:23:18.000,140,11008355,13205,0,1684545797,13414.560027039995,53.8010040299996,53677.464183120006 2023-05-20,01:23:19.000,140,11008357,13365,0,1684545798,13414.640862759996,53.68116882000322,53677.464183120006 2023-05-20,01:23:20.000,140,11008369,13485,0,1684545799,13414.816006820001,53.554284480000206,53677.55501568001 2023-05-20,01:23:21.000,140,11008375,13485,0,1684545800,13414.883369919997,53.371007100002316,53677.54802856 2023-05-20,01:23:22.000,140,11008405,13325,0,1684545801,13415.051777669993,53.16658232999907,53677.680783840005 2023-05-20,01:23:23.000,140,11008379,13445,0,1684545802,13415.105668149998,52.95510843000375,53677.71571944 2023-05-20,01:23:24.000,140,11008421,13125,0,1684545803,13415.226921729998,52.757732789999864,53677.7366808 2023-05-20,01:23:25.000,140,11008384,13445,0,1684545804,13415.247130659998,52.49691498000175,53677.7366808 2023-05-20,01:23:26.000,140,11008379,13445,0,1684545805,13415.267339589998,52.22199891000491,53677.729693680005 2023-05-20,01:23:27.000,140,11008387,13405,0,1684545806,13415.226921729998,51.9470828400008,53677.64584824 2023-05-20,01:23:28.000,140,11008369,13365,0,1684545807,13415.274075899993,51.658068509997975,53677.75065504001 2023-05-20,01:23:29.000,140,11008429,13285,0,1684545808,13415.354911619994,51.31266114000027,53677.799564880006 2023-05-20,01:23:30.000,140,11008405,13365,0,1684545809,13415.381856859989,50.98840116000065,53677.75764216 2023-05-20,01:23:31.000,140,11008383,13245,0,1684545810,13415.388593169999,50.69938682999782,53677.778603520004 2023-05-20,01:23:32.000,140,11008375,13125,0,1684545811,13415.375120549994,50.36807771999884,53677.610912640004 2023-05-20,01:23:33.000,140,11008371,13405,0,1684545812,13415.435747339994,50.015621220001776,53677.6668096 2023-05-20,01:23:34.000,140,11008404,13405,0,1684545813,13415.50984675,49.65611558999808,53677.659822480004 2023-05-20,01:23:35.000,140,11008379,13605,0,1684545814,13415.58394615999,49.27546257000358,53677.64584824 2023-05-20,01:23:36.000,140,11008418,13365,0,1684545815,13415.64457294999,48.85956389999774,53677.54104144 2023-05-20,01:23:37.000,140,11008393,13445,0,1684545816,13415.738881289995,48.44366522999917,53677.4921316 2023-05-20,01:23:38.000,140,11008361,13485,0,1684545817,13415.974652140001,48.05596307999804,53677.513092960005 2023-05-20,01:23:39.000,140,11008388,13365,0,1684545818,13416.102642029997,47.64711353999883,53677.48514448001 2023-05-20,01:23:40.000,140,11008380,13445,0,1684545819,13416.163268819997,47.28055878000305,53677.45719600001 2023-05-20,01:23:41.000,140,11008411,13365,0,1684545820,13416.183477749997,46.92105314999935,53677.32444072 2023-05-20,01:23:42.000,140,11008384,13405,0,1684545821,13416.277786090002,46.617940559997805,53677.282518 2023-05-20,01:23:43.000,140,11008387,13245,0,1684545822,13416.385567049998,46.33597536000161,53677.33142784 2023-05-20,01:23:44.000,140,11008392,13445,0,1684545823,13416.486611699998,46.032862770000065,53677.282518 2023-05-20,01:23:45.000,140,11008362,13085,0,1684545824,13416.567447419999,45.74384844000451,53677.25456952 2023-05-20,01:23:46.000,140,11008378,13525,0,1684545825,13416.628074209999,45.46188324000104,53677.18469832 2023-05-20,01:23:47.000,140,11008422,13365,0,1684545826,13416.648283139999,45.20811456000229,53677.11482712 2023-05-20,01:23:48.000,140,11008389,13405,0,1684545827,13416.74259147999,44.94729675000417,53677.05194304001 2023-05-20,01:23:49.000,140,11008392,13325,0,1684545828,13416.84363612999,44.72172459000285,53677.01700744 2023-05-20,01:23:50.000,140,11008377,13285,0,1684545829,13416.82342719999,44.48205417000281,53676.842329440005 2023-05-20,01:23:51.000,140,11008416,13405,0,1684545830,13416.937944469995,44.185990710000624,53676.82136808 2023-05-20,01:23:52.000,140,11008414,13365,0,1684545831,13417.099615909996,43.896976379997795,53676.83534232001 2023-05-20,01:23:53.000,140,11008390,13445,0,1684545832,13417.234342110001,43.579765530004806,53676.78643248001 2023-05-20,01:23:54.000,140,11008413,13405,0,1684545833,13417.315177830002,43.311898590000055,53676.68162568 2023-05-20,01:23:55.000,140,11008391,13165,0,1684545834,13417.463376649997,42.99468773999979,53676.6536772 2023-05-20,01:23:56.000,140,11008401,13405,0,1684545835,13417.557684990003,42.70567341000424,53676.46502496 2023-05-20,01:23:57.000,140,11008358,13205,0,1684545836,13417.638520709988,42.39551169000333,53676.40912800001 2023-05-20,01:23:58.000,140,11008428,13165,0,1684545837,13417.732829049994,42.085349970002426,53676.31130832001 2023-05-20,01:23:59.000,140,11008386,13205,0,1684545838,13417.894500489994,41.7610899900028,53676.290346960006 2023-05-20,01:24:00.000,140,11008408,13325,0,1684545839,13418.02249037999,41.47207565999997,53676.26239848001 2023-05-20,01:24:01.000,140,11008388,13365,0,1684545840,13418.137007649995,41.07027525000012,53676.234449999996 2023-05-20,01:24:02.000,140,11008410,13725,0,1684545841,13418.27173385,40.75306439999986,53676.14361744001 2023-05-20,01:24:03.000,140,11008404,13325,0,1684545842,13418.372778500001,40.37946051000472,53676.08772048 2023-05-20,01:24:04.000,140,11008397,13405,0,1684545843,13418.359305879996,40.11159356999997,53675.91304248 2023-05-20,01:24:05.000,140,11008377,13485,0,1684545844,13418.527713629992,39.75913707000291,53675.934003840004 2023-05-20,01:24:06.000,140,11008371,13325,0,1684545845,13418.689385069993,39.47012274000008,53675.899068239996 2023-05-20,01:24:07.000,140,11008416,13285,0,1684545846,13418.803902339998,39.15996101999917,53675.69644176 2023-05-20,01:24:08.000,140,11008399,13285,0,1684545847,13418.979046399989,38.8568484300049,53675.70342888 2023-05-20,01:24:09.000,140,11008394,13445,0,1684545848,13419.24176248999,38.58898149000015,53675.68945464001 2023-05-20,01:24:10.000,140,11008406,13245,0,1684545849,13419.42364285999,38.2999671600046,53675.58464784 2023-05-20,01:24:11.000,140,11008367,13565,0,1684545850,13419.625732159991,38.046198479998566,53675.57067360001 2023-05-20,01:24:12.000,140,11008395,13205,0,1684545851,13419.733513120002,37.78538067000045,53675.430931200004 2023-05-20,01:24:13.000,140,11008399,13365,0,1684545852,13419.949075039993,37.510464600003615,53675.430931200004 2023-05-20,01:24:14.000,140,11008362,13765,0,1684545853,13420.211791129994,37.21440114000143,53675.38900848 2023-05-20,01:24:15.000,140,11008391,13485,0,1684545854,13420.40040780999,36.89719029000116,53675.31913728 2023-05-20,01:24:16.000,140,11008378,13405,0,1684545855,13420.535134009995,36.62227422000433,53675.25625320001 2023-05-20,01:24:17.000,140,11008373,13565,0,1684545856,13420.730487,36.31916163000278,53675.24227896 2023-05-20,01:24:18.000,140,11008414,13245,0,1684545857,13420.959521539997,36.04424555999867,53675.333111520005 2023-05-20,01:24:19.000,140,11008429,13525,0,1684545858,13421.141401909998,35.790476879999915,53675.214330480005 2023-05-20,01:24:20.000,140,11008380,13325,0,1684545859,13421.235710249988,35.53670820000116,53675.12349792 2023-05-20,01:24:21.000,140,11008360,13605,0,1684545860,13421.451272169994,35.25474299999769,53675.08856232001 2023-05-20,01:24:22.000,140,11008376,13405,0,1684545861,13421.63988884999,34.979826930000854,53675.06061384001 2023-05-20,01:24:23.000,140,11008406,13405,0,1684545862,13421.835241839995,34.67671433999931,53675.07458808 2023-05-20,01:24:24.000,140,11008386,13405,0,1684545863,13421.976704349996,34.40884740000183,53674.96978128001 2023-05-20,01:24:25.000,140,11008394,13165,0,1684545864,13422.273101990002,34.119833069999004,53675.046639600005 2023-05-20,01:24:26.000,140,11008403,13645,0,1684545865,13422.428037119993,33.81672048000473,53674.9068972 2023-05-20,01:24:27.000,140,11008368,13525,0,1684545866,13422.724434759999,33.54885353999998,53674.9767684 2023-05-20,01:24:28.000,140,11008371,13405,0,1684545867,13422.91978774999,33.26688834000379,53674.837026 2023-05-20,01:24:29.000,140,11008364,13485,0,1684545868,13423.16903122,32.96377575000224,53674.93484568 2023-05-20,01:24:30.000,140,11008382,13485,0,1684545869,13423.391329450002,32.67476141999941,53674.878948720005 2023-05-20,01:24:31.000,140,11008372,13525,0,1684545870,13423.707936019993,32.32230492000235,53674.878948720005 2023-05-20,01:24:32.000,140,11008369,13365,0,1684545871,13423.97738841999,32.01214320000145,53674.9068972 2023-05-20,01:24:33.000,140,11008402,13405,0,1684545872,13424.273786059995,31.64558843999839,53674.927858560004 2023-05-20,01:24:34.000,140,11008388,13565,0,1684545873,13424.583656319992,31.314279329999408,53674.89292296001 2023-05-20,01:24:35.000,140,11008390,13285,0,1684545874,13424.893526579988,30.95477370000299,53674.99074264001 2023-05-20,01:24:36.000,140,11008376,13205,0,1684545875,13425.129297429994,30.623464590004005,53674.98375552 2023-05-20,01:24:37.000,140,11008395,13285,0,1684545876,13425.38527721,30.292155479997746,53675.05362672 2023-05-20,01:24:38.000,140,11008373,13405,0,1684545877,13425.594102819996,30.01723941000091,53675.10952368001 2023-05-20,01:24:39.000,140,11008379,13365,0,1684545878,13425.755774259997,29.728225079998083,53675.116510800006 2023-05-20,01:24:40.000,140,11008332,13165,0,1684545879,13425.937654629997,29.43216162000317,53675.214330480005 2023-05-20,01:24:41.000,140,11008379,13405,0,1684545880,13426.234052269989,29.178392940004414,53675.333111520005 2023-05-20,01:24:42.000,140,11008368,13365,0,1684545881,13426.348569539994,28.945771650003735,53675.40996984 2023-05-20,01:24:43.000,140,11008361,13365,0,1684545882,13426.5237136,28.734297750001133,53675.47984104 2023-05-20,01:24:44.000,140,11008387,13325,0,1684545883,13426.671912419995,28.600364279998757,53675.54272512001 2023-05-20,01:24:45.000,140,11008371,13485,0,1684545884,13426.927892200001,28.424136030000227,53675.668493280005 2023-05-20,01:24:46.000,140,11008396,13365,0,1684545885,13427.129981500002,28.23380952000298,53675.731377359996 2023-05-20,01:24:47.000,140,11008358,13205,0,1684545886,13427.392697589989,28.064630400003807,53675.86413264 2023-05-20,01:24:48.000,140,11008333,13325,0,1684545887,13427.66214999,27.93069693000143,53675.96195232 2023-05-20,01:24:49.000,140,11008383,13325,0,1684545888,13427.911393459995,27.72627215999819,53676.059772 2023-05-20,01:24:50.000,140,11008370,13325,0,1684545889,13428.100010139991,27.52889652000158,53676.17855304 2023-05-20,01:24:51.000,140,11008381,13365,0,1684545890,13428.409880400002,27.34561914000369,53676.35323104 2023-05-20,01:24:52.000,140,11008394,13325,0,1684545891,13428.558079219998,27.211685670001316,53676.49297344 2023-05-20,01:24:53.000,140,11008364,13405,0,1684545892,13428.760168519999,27.056604810000863,53676.555857520005 2023-05-20,01:24:54.000,140,11008378,13285,0,1684545893,13428.91510364999,26.89447482000105,53676.723548400005 2023-05-20,01:24:55.000,140,11008392,13205,0,1684545894,13429.070038779995,26.760541349998675,53676.85630368 2023-05-20,01:24:56.000,140,11008373,13325,0,1684545895,13429.191292359996,26.633657010002935,53677.01700744 2023-05-20,01:24:57.000,140,11008378,13605,0,1684545896,13429.346227490001,26.48562528000184,53677.13578848 2023-05-20,01:24:58.000,140,11008347,13205,0,1684545897,13429.501162619992,26.330544420001388,53677.26854376001 2023-05-20,01:24:59.000,140,11008380,13725,0,1684545898,13429.602207269993,26.14021791000414,53677.3523892 2023-05-20,01:25:00.000,140,11008378,13125,0,1684545899,13429.588734650002,26.013333570001123,53677.443221760004 2023-05-20,01:25:01.000,140,11008397,13085,0,1684545900,13429.696515609998,25.823007060003874,53677.562002800005 2023-05-20,01:25:02.000,140,11008365,13365,0,1684545901,13429.703251919993,25.745466630003648,53677.680783840005 2023-05-20,01:25:03.000,140,11008348,13005,0,1684545902,13429.662834059993,25.604484030001913,53677.85546184 2023-05-20,01:25:04.000,140,11008368,13245,0,1684545903,13429.696515609998,25.548090989999764,53678.065075440005 2023-05-20,01:25:05.000,140,11008349,13485,0,1684545904,13429.642625129993,25.49169795000489,53678.15590800001 2023-05-20,01:25:06.000,140,11008378,13365,0,1684545905,13429.541580479992,25.435304910002742,53678.28866328 2023-05-20,01:25:07.000,140,11008390,13205,0,1684545906,13429.447272140002,25.364813610001875,53678.33757312 2023-05-20,01:25:08.000,140,11008375,13285,0,1684545907,13429.24518284,25.301371440000366,53678.470328400006 2023-05-20,01:25:09.000,140,11008382,13085,0,1684545908,13429.11719294999,25.22383101000014,53678.56116096001 2023-05-20,01:25:10.000,140,11008419,13525,0,1684545909,13428.928576269995,25.202683620002063,53678.62404504 2023-05-20,01:25:11.000,140,11008413,13325,0,1684545910,13428.780377449999,25.16038883999863,53678.735838960005 2023-05-20,01:25:12.000,140,11008388,13125,0,1684545911,13428.645651249994,25.0969466700044,53678.952439680004 2023-05-20,01:25:13.000,140,11008410,13925,0,1684545912,13428.531133979988,24.970062330001383,53679.029298 2023-05-20,01:25:14.000,140,11008355,13405,0,1684545913,13428.396407779997,24.87842364000244,53679.17602752 2023-05-20,01:25:15.000,140,11008364,13245,0,1684545914,13428.261681579992,24.80793234000157,53679.23192448001 2023-05-20,01:25:16.000,140,11008339,13245,0,1684545915,13428.066328590001,24.737441040000704,53679.2738472 2023-05-20,01:25:17.000,140,11008400,13405,0,1684545916,13427.998965489991,24.744490170000063,53679.43455096 2023-05-20,01:25:18.000,140,11008358,13445,0,1684545917,13427.94507501,24.64580235000176,53679.574293360005 2023-05-20,01:25:19.000,140,11008372,13285,0,1684545918,13427.73624939999,24.617605830004322,53679.61621608001 2023-05-20,01:25:20.000,140,11008367,13365,0,1684545919,13427.63520474999,24.561212790002173,53679.74897136 2023-05-20,01:25:21.000,140,11008396,13205,0,1684545920,13427.567841649994,24.547114530003455,53679.860765280006 2023-05-20,01:25:22.000,140,11008387,13445,0,1684545921,13427.372488659988,24.554163660002814,53679.9376236 2023-05-20,01:25:23.000,140,11008398,13405,0,1684545922,13427.231026150002,24.64580235000176,53680.077366000005 2023-05-20,01:25:24.000,140,11008424,13285,0,1684545923,13427.042409469992,24.702195390003908,53680.16121144 2023-05-20,01:25:25.000,140,11008380,13645,0,1684545924,13426.954837439996,24.843177989998367,53680.342876560004 2023-05-20,01:25:26.000,140,11008400,13325,0,1684545925,13426.833583859996,24.963013200002024,53680.44768336 2023-05-20,01:25:27.000,140,11008371,13365,0,1684545926,13426.692121349995,25.118094060002477,53680.4965932 2023-05-20,01:25:28.000,140,11008382,13165,0,1684545927,13426.5237136,25.28022405000229,53680.57345152001 2023-05-20,01:25:29.000,140,11008422,13365,0,1684545928,13426.449614189994,25.51284534000297,53680.776078 2023-05-20,01:25:30.000,140,11008380,13005,0,1684545929,13426.388987399994,25.724319239998295,53680.92979464 2023-05-20,01:25:31.000,140,11008405,13325,0,1684545930,13426.254261199989,25.971038789997692,53680.99966584 2023-05-20,01:25:32.000,140,11008360,13165,0,1684545931,13426.146480239993,26.224807470003725,53681.0904984 2023-05-20,01:25:33.000,140,11008401,13285,0,1684545932,13426.065644519993,26.457428760004404,53681.25818928 2023-05-20,01:25:34.000,140,11008375,13245,0,1684545933,13425.944390939992,26.647755270001653,53681.349021840004 2023-05-20,01:25:35.000,140,11008391,12965,0,1684545934,13425.883764149992,26.823983520000183,53681.52369984 2023-05-20,01:25:36.000,140,11008350,13405,0,1684545935,13425.742301639992,27.035457420002786,53681.52369984 2023-05-20,01:25:37.000,140,11008395,13205,0,1684545936,13425.688411160001,27.232833059999393,53681.67741648001 2023-05-20,01:25:38.000,140,11008397,13525,0,1684545937,13425.52673972,27.451356090001354,53681.78222328 2023-05-20,01:25:39.000,140,11008384,13445,0,1684545938,13425.432431379995,27.691026510001393,53681.94292704001 2023-05-20,01:25:40.000,140,11008401,13565,0,1684545939,13425.21686945999,27.94479519000015,53682.01279824001 2023-05-20,01:25:41.000,140,11008347,13485,0,1684545940,13425.008043849994,28.198563869998907,53682.0686952 2023-05-20,01:25:42.000,140,11008382,13405,0,1684545941,13424.805954549993,28.445283419998304,53682.089656560005 2023-05-20,01:25:43.000,140,11008336,13245,0,1684545942,13424.644283109992,28.677904709998984,53682.3132444 2023-05-20,01:25:44.000,140,11008375,13245,0,1684545943,13424.482611669991,28.86823122000351,53682.4529868 2023-05-20,01:25:45.000,140,11008373,13445,0,1684545944,13424.30073129999,29.09380338000483,53682.494909520006 2023-05-20,01:25:46.000,140,11008377,13405,0,1684545945,13424.071696759995,29.291179020001437,53682.63465192001 2023-05-20,01:25:47.000,140,11008403,13245,0,1684545946,13423.842662219999,29.45330901000125,53682.58574208001 2023-05-20,01:25:48.000,140,11008374,13125,0,1684545947,13423.633836610003,29.56609508999827,53682.662600400006 2023-05-20,01:25:49.000,140,11008382,13405,0,1684545948,13423.391329450002,29.756421600002795,53682.79535568 2023-05-20,01:25:50.000,140,11008354,13365,0,1684545949,13423.175767529996,29.883305939998536,53682.77439432 2023-05-20,01:25:51.000,140,11008418,13365,0,1684545950,13422.91978774999,30.01723941000091,53682.82330416001 2023-05-20,01:25:52.000,140,11008370,13085,0,1684545951,13422.75811630999,30.108878099999856,53682.88618824 2023-05-20,01:25:53.000,140,11008419,13325,0,1684545952,13422.616653799989,30.235762440002873,53682.98400792 2023-05-20,01:25:54.000,140,11008326,13445,0,1684545953,13422.441509739998,30.341499390000536,53683.046892000006 2023-05-20,01:25:55.000,140,11008363,13325,0,1684545954,13422.320256159997,30.397892430002685,53683.11676320001 2023-05-20,01:25:56.000,140,11008410,13125,0,1684545955,13422.158584719997,30.517727639999066,53683.12375032 2023-05-20,01:25:57.000,140,11008394,13165,0,1684545956,13421.983440659991,30.686906759998237,53683.17266016 2023-05-20,01:25:58.000,140,11008384,13605,0,1684545957,13421.835241839995,30.813791100001254,53683.263492720005 2023-05-20,01:25:59.000,140,11008348,13525,0,1684545958,13421.66683409,30.990019349999784,53683.35432528001 2023-05-20,01:26:00.000,140,11008384,13405,0,1684545959,13421.59947098999,31.10985456000344,53683.45913208 2023-05-20,01:26:01.000,140,11008381,13165,0,1684545960,13421.464744789999,31.24378802999854,53683.50105480001 2023-05-20,01:26:02.000,140,11008382,13365,0,1684545961,13421.370436449994,31.384770630000276,53683.51502904 2023-05-20,01:26:03.000,140,11008405,13525,0,1684545962,13421.262655489998,31.511654970003292,53683.696694160004 2023-05-20,01:26:04.000,140,11008382,13405,0,1684545963,13421.148138219993,31.70198148000054,53683.61284872 2023-05-20,01:26:05.000,140,11008335,13245,0,1684545964,13421.020148329997,31.89230798999779,53683.68271992 2023-05-20,01:26:06.000,140,11008411,13285,0,1684545965,13420.898894749997,32.15312580000318,53683.75259112 2023-05-20,01:26:07.000,140,11008427,13205,0,1684545966,13420.69006914,32.3786979600045,53683.717655520006 2023-05-20,01:26:08.000,140,11008365,13325,0,1684545967,13420.58902449,32.540827950004314,53683.78752672001 2023-05-20,01:26:09.000,140,11008392,13245,0,1684545968,13420.48797984,32.660663160000695,53683.87835928001 2023-05-20,01:26:10.000,140,11008385,13525,0,1684545969,13420.40714412,32.81574402000115,53683.90630776001 2023-05-20,01:26:11.000,140,11008366,13285,0,1684545970,13420.252208989994,32.935579230004805,53683.89932064 2023-05-20,01:26:12.000,140,11008403,13405,0,1684545971,13419.989492899993,33.09066008999798,53683.84342368 2023-05-20,01:26:13.000,140,11008358,13525,0,1684545972,13419.814348840002,33.252790079997794,53683.90630776001 2023-05-20,01:26:14.000,140,11008389,13205,0,1684545973,13419.686358949992,33.471313109999755,53683.864385040004 2023-05-20,01:26:15.000,140,11008422,13285,0,1684545974,13419.477533339996,33.654590489997645,53683.94124336 2023-05-20,01:26:16.000,140,11008435,13405,0,1684545975,13419.28891666,33.80262221999874,53683.934256240005 2023-05-20,01:26:17.000,140,11008360,13205,0,1684545976,13419.113772599994,33.90131004000432,53683.91329488 2023-05-20,01:26:18.000,140,11008396,13325,0,1684545977,13418.958837469989,33.936555690001114,53683.92726912001 2023-05-20,01:26:19.000,140,11008396,13205,0,1684545978,13418.824111269998,34.04229263999878,53684.00412744001 2023-05-20,01:26:20.000,140,11008359,13605,0,1684545979,13418.675912450002,34.07048916000349,53683.91329488 2023-05-20,01:26:21.000,140,11008387,13445,0,1684545980,13418.460350529997,34.13393132999772,53683.94124336 2023-05-20,01:26:22.000,140,11008400,13205,0,1684545981,13418.23131599,34.218520890004584,53683.91329488 2023-05-20,01:26:23.000,140,11008368,13205,0,1684545982,13417.92818204,34.380650880004396,53683.87835928001 2023-05-20,01:26:24.000,140,11008404,13285,0,1684545983,13417.746301669999,34.53573174000485,53683.83643656001 2023-05-20,01:26:25.000,140,11008362,13365,0,1684545984,13417.571157609993,34.7260582500021,53683.96220472 2023-05-20,01:26:26.000,140,11008371,13085,0,1684545985,13417.355595690002,34.85999172000447,53683.94124336 2023-05-20,01:26:27.000,140,11008348,13445,0,1684545986,13417.07267067,35.00802344999829,53683.82944944001 2023-05-20,01:26:28.000,140,11008392,13365,0,1684545987,13416.897526609995,35.12785866000195,53683.80150096 2023-05-20,01:26:29.000,140,11008393,13085,0,1684545988,13416.70890993,35.198349960002815,53683.89932064 2023-05-20,01:26:30.000,140,11008389,13245,0,1684545989,13416.560711109989,35.212448220001534,53683.87835928001 2023-05-20,01:26:31.000,140,11008398,13365,0,1684545990,13416.257577160002,35.29703778000112,53683.82246232 2023-05-20,01:26:32.000,140,11008363,13525,0,1684545991,13416.122850959997,35.388676470000064,53683.80848808001 2023-05-20,01:26:33.000,140,11008381,13405,0,1684545992,13415.988124759991,35.40982385999814,53683.89233352 2023-05-20,01:26:34.000,140,11008366,13485,0,1684545993,13415.8129807,35.51556081000308,53683.8504108 2023-05-20,01:26:35.000,140,11008385,13565,0,1684545994,13415.57047354,35.64244514999882,53683.864385040004 2023-05-20,01:26:36.000,140,11008361,13285,0,1684545995,13415.314493759994,35.776378620001196,53683.83643656001 2023-05-20,01:26:37.000,140,11008367,13445,0,1684545996,13415.071986599993,35.90326296000421,53683.82944944001 2023-05-20,01:26:38.000,140,11008353,13285,0,1684545997,13414.849688369992,36.065392950004025,53683.815475200005 2023-05-20,01:26:39.000,140,11008354,13325,0,1684545998,13414.55329073,36.12883511999826,53683.79451384 2023-05-20,01:26:40.000,140,11008396,13285,0,1684545999,13414.36467404999,36.22752294000384,53683.85739792001 2023-05-20,01:26:41.000,140,11008398,13445,0,1684546000,13414.101957959989,36.34030902000086,53683.920282 2023-05-20,01:26:42.000,140,11008377,13245,0,1684546001,13413.893132349993,36.44604596999852,53683.96220472 2023-05-20,01:26:43.000,140,11008333,13605,0,1684546002,13413.596734710001,36.57293031000154,53683.983166080005 2023-05-20,01:26:44.000,140,11008417,13245,0,1684546003,13413.41485434,36.74210943000071,53683.983166080005 2023-05-20,01:26:45.000,140,11008342,13685,0,1684546004,13413.18581979999,36.9253868099986,53684.14386984001 2023-05-20,01:26:46.000,140,11008417,13525,0,1684546005,13412.96352156999,37.17915549000463,53684.13688272 2023-05-20,01:26:47.000,140,11008415,13085,0,1684546006,13412.700805480003,37.39062938999996,53684.1298956 2023-05-20,01:26:48.000,140,11008387,13405,0,1684546007,13412.532397729992,37.651447199998074,53684.22771528 2023-05-20,01:26:49.000,140,11008371,13285,0,1684546008,13412.303363189996,37.869970230000035,53684.3744448 2023-05-20,01:26:50.000,140,11008416,13325,0,1684546009,13412.06759233999,38.158984560002864,53684.40938040001 2023-05-20,01:26:51.000,140,11008360,13165,0,1684546010,13411.83182149,38.39160585000354,53684.42335464 2023-05-20,01:26:52.000,140,11008422,13085,0,1684546011,13411.542160159988,38.65947279000102,53684.45829024001 2023-05-20,01:26:53.000,140,11008400,13245,0,1684546012,13411.360279790002,38.88504495000234,53684.54912280001 2023-05-20,01:26:54.000,140,11008387,13525,0,1684546013,13411.178399420001,39.16701014999853,53684.61200688 2023-05-20,01:26:55.000,140,11008433,13445,0,1684546014,13410.90894701999,39.3502875300037,53684.723800800006 2023-05-20,01:26:56.000,140,11008416,13405,0,1684546015,13410.62602199999,39.64635098999861,53684.723800800006 2023-05-20,01:26:57.000,140,11008382,13405,0,1684546016,13410.423932699989,39.907168800004,53684.80764624 2023-05-20,01:26:58.000,140,11008400,13365,0,1684546017,13410.242052330002,40.196183129999554,53684.91944016 2023-05-20,01:26:59.000,140,11008449,13525,0,1684546018,13410.080380890002,40.4992957200011,53685.02424696 2023-05-20,01:27:00.000,140,11008384,13685,0,1684546019,13409.864818969996,40.767162659998576,53685.0731568 2023-05-20,01:27:01.000,140,11008411,13605,0,1684546020,13409.723356459996,41.01388220999797,53685.05219544001 2023-05-20,01:27:02.000,140,11008394,13325,0,1684546021,13409.602102879995,41.25355262999801,53685.04520832 2023-05-20,01:27:03.000,140,11008375,13445,0,1684546022,13409.541476089995,41.450928270001896,53685.16398936 2023-05-20,01:27:04.000,140,11008385,13605,0,1684546023,13409.55494871,41.65535303999786,53685.24783480001 2023-05-20,01:27:05.000,140,11008383,13325,0,1684546024,13409.49432192,41.83863042000303,53685.33866736001 2023-05-20,01:27:06.000,140,11008350,13405,0,1684546025,13409.40674988999,42.07830084000307,53685.38757720001 2023-05-20,01:27:07.000,140,11008394,13485,0,1684546026,13409.272023689999,42.268627350000315,53685.38757720001 2023-05-20,01:27:08.000,140,11008391,13085,0,1684546027,13409.204660589989,42.45895386000484,53685.40155144 2023-05-20,01:27:09.000,140,11008380,13445,0,1684546028,13409.117088559993,42.74796819000039,53685.47840976 2023-05-20,01:27:10.000,140,11008379,13525,0,1684546029,13408.975626049993,43.079277299999376,53685.48539688001 2023-05-20,01:27:11.000,140,11008405,13645,0,1684546030,13408.773536749992,43.38238989000092,53685.50635824001 2023-05-20,01:27:12.000,140,11008344,13405,0,1684546031,13408.632074239991,43.593863790003525,53685.52033248 2023-05-20,01:27:13.000,140,11008395,13365,0,1684546032,13408.51755697,43.84763247000228,53685.56924232 2023-05-20,01:27:14.000,140,11008378,13325,0,1684546033,13408.382830769995,44.05910637000488,53685.58321656001 2023-05-20,01:27:15.000,140,11008317,13525,0,1684546034,13408.20768670999,44.26353114000085,53685.50635824001 2023-05-20,01:27:16.000,140,11008405,13605,0,1684546035,13407.998861099994,44.44680851999874,53685.4574484 2023-05-20,01:27:17.000,140,11008394,13165,0,1684546036,13407.810244419998,44.60188937999919,53685.394564320006 2023-05-20,01:27:18.000,140,11008403,13765,0,1684546037,13407.655309289992,44.73582285000157,53685.33866736001 2023-05-20,01:27:19.000,140,11008401,13445,0,1684546038,13407.493637849992,44.89795284000138,53685.33866736001 2023-05-20,01:27:20.000,140,11008398,13245,0,1684546039,13407.31849379,45.045984570002474,53685.33168024 2023-05-20,01:27:21.000,140,11008369,13365,0,1684546040,13407.12987710999,45.165819779998856,53685.26879616001 2023-05-20,01:27:22.000,140,11008392,13325,0,1684546041,13406.97494198,45.17991804000485,53685.19892496001 2023-05-20,01:27:23.000,140,11008380,13605,0,1684546042,13406.826743159989,45.18696717000421,53685.04520832 2023-05-20,01:27:24.000,140,11008412,12925,0,1684546043,13406.685280649988,45.17991804000485,53685.03123408001 2023-05-20,01:27:25.000,140,11008364,13325,0,1684546044,13406.590972309998,45.165819779998856,53684.96136288001 2023-05-20,01:27:26.000,140,11008376,13365,0,1684546045,13406.402355630002,45.222212820001005,53684.8984788 2023-05-20,01:27:27.000,140,11008397,13245,0,1684546046,13406.287838359996,45.264507600004436,53684.77969776 2023-05-20,01:27:28.000,140,11008351,13245,0,1684546047,13406.153112159991,45.31385150999995,53684.702839440004 2023-05-20,01:27:29.000,140,11008389,13445,0,1684546048,13406.07227643999,45.271556730003795,53684.6888652 2023-05-20,01:27:30.000,140,11008414,13525,0,1684546049,13405.89713238,45.32794976999867,53684.5840584 2023-05-20,01:27:31.000,140,11008371,13525,0,1684546050,13405.742197249994,45.29270412000187,53684.52816144001 2023-05-20,01:27:32.000,140,11008414,13365,0,1684546051,13405.506426399988,45.29270412000187,53684.388419040006 2023-05-20,01:27:33.000,140,11008418,13125,0,1684546052,13405.378436509993,45.229261950000364,53684.34649632 2023-05-20,01:27:34.000,140,11008374,13365,0,1684546053,13405.257182929992,45.222212820001005,53684.25566376 2023-05-20,01:27:35.000,140,11008394,13405,0,1684546054,13405.095511489992,45.14467239000078,53684.150856960005 2023-05-20,01:27:36.000,140,11008419,13325,0,1684546055,13404.954048979991,45.14467239000078,53684.053037280006 2023-05-20,01:27:37.000,140,11008356,13445,0,1684546056,13404.83953171,45.07418108999991,53683.95521760001 2023-05-20,01:27:38.000,140,11008394,13085,0,1684546057,13404.6980692,45.08827934999863,53683.885346400006 2023-05-20,01:27:39.000,140,11008397,13325,0,1684546058,13404.536397759999,45.01778804999776,53683.80848808001 2023-05-20,01:27:40.000,140,11008393,13605,0,1684546059,13404.367990009989,44.933198489998176,53683.68271992 2023-05-20,01:27:41.000,140,11008395,13445,0,1684546060,13404.192845949998,44.82746154000051,53683.55695176 2023-05-20,01:27:42.000,140,11008397,13245,0,1684546061,13404.112010229997,44.69352806999814,53683.45214496001 2023-05-20,01:27:43.000,140,11008355,13205,0,1684546062,13404.004229270002,44.5666437300024,53683.30541544001 2023-05-20,01:27:44.000,140,11008419,13165,0,1684546063,13403.997492959992,44.42566113000066,53683.32637680001 2023-05-20,01:27:45.000,140,11008377,13405,0,1684546064,13403.970547719997,44.298776789997646,53683.22855712 2023-05-20,01:27:46.000,140,11008400,13405,0,1684546065,13403.882975690001,44.178941580001265,53683.07484048 2023-05-20,01:27:47.000,140,11008382,13405,0,1684546066,13403.869503069996,44.03090985000017,53682.92112384001 2023-05-20,01:27:48.000,140,11008360,13325,0,1684546067,13403.788667349996,43.88287811999908,53682.92112384001 2023-05-20,01:27:49.000,140,11008349,13125,0,1684546068,13403.795403659991,43.73484638999798,53682.81631704 2023-05-20,01:27:50.000,140,11008350,13285,0,1684546069,13403.707831629996,43.5163233600033,53682.70452312001 2023-05-20,01:27:51.000,140,11008365,13525,0,1684546070,13403.64046853,43.39648814999964,53682.53683224001 2023-05-20,01:27:52.000,140,11008378,13485,0,1684546071,13403.61352328999,43.22730903000047,53682.41805120001 2023-05-20,01:27:53.000,140,11008398,13165,0,1684546072,13403.626995909995,43.0581299100013,53682.39010272 2023-05-20,01:27:54.000,140,11008366,13525,0,1684546073,13403.6202596,42.910098180000205,53682.26433456 2023-05-20,01:27:55.000,140,11008392,13085,0,1684546074,13403.59331435999,42.719771670002956,53682.15254064001 2023-05-20,01:27:56.000,140,11008364,13365,0,1684546075,13403.57310542999,42.494199510001636,53681.970875520004 2023-05-20,01:27:57.000,140,11008350,13405,0,1684546076,13403.51921495,42.261578220000956,53681.81715888001 2023-05-20,01:27:58.000,140,11008366,13645,0,1684546077,13403.546160189995,42.06420258000435,53681.7193392 2023-05-20,01:27:59.000,140,11008386,13605,0,1684546078,13403.6202596,41.859777810001106,53681.64248088 2023-05-20,01:28:00.000,140,11008413,13205,0,1684546079,13403.66067746,41.627156520000426,53681.55863544001 2023-05-20,01:28:01.000,140,11008379,13125,0,1684546080,13403.67415007999,41.43683001000318,53681.43985440001 2023-05-20,01:28:02.000,140,11008363,13205,0,1684546081,13403.734776869991,41.21125785000186,53681.24421504001 2023-05-20,01:28:03.000,140,11008390,13285,0,1684546082,13403.856030449992,40.992734819999896,53681.17434384001 2023-05-20,01:28:04.000,140,11008405,13445,0,1684546083,13403.930129859997,40.78831005000393,53681.02761432001 2023-05-20,01:28:05.000,140,11008363,13245,0,1684546084,13404.044647130002,40.583885280000686,53680.950756 2023-05-20,01:28:06.000,140,11008381,13285,0,1684546085,13404.125482850002,40.42880442000023,53680.83896208001 2023-05-20,01:28:07.000,140,11008388,13405,0,1684546086,13404.172637019998,40.29487094999786,53680.68524544 2023-05-20,01:28:08.000,140,11008375,13245,0,1684546087,13404.300626909993,40.14683922000404,53680.6363356 2023-05-20,01:28:09.000,140,11008394,13765,0,1684546088,13404.367990009989,39.97061096999823,53680.4965932 2023-05-20,01:28:10.000,140,11008364,13285,0,1684546089,13404.442089419994,39.81553010999778,53680.39877352 2023-05-20,01:28:11.000,140,11008377,13325,0,1684546090,13404.482507279994,39.597007080003095,53680.245056880005 2023-05-20,01:28:12.000,140,11008400,13445,0,1684546091,13404.536397759999,39.40668056999857,53680.175185680004 2023-05-20,01:28:13.000,140,11008371,13325,0,1684546092,13404.63070609999,39.181108410004526,53680.05640464 2023-05-20,01:28:14.000,140,11008349,13485,0,1684546093,13404.63744241,38.955536250003206,53679.89570088 2023-05-20,01:28:15.000,140,11008392,13245,0,1684546094,13404.65091502999,38.694718439997814,53679.81884256 2023-05-20,01:28:16.000,140,11008339,13125,0,1684546095,13404.725014439995,38.40570411000226,53679.70704864 2023-05-20,01:28:17.000,140,11008377,13325,0,1684546096,13404.785641229995,38.144886300004146,53679.5882676 2023-05-20,01:28:18.000,140,11008356,13445,0,1684546097,13404.89342218999,37.84882284000196,53679.525383520006 2023-05-20,01:28:19.000,140,11008408,13445,0,1684546098,13404.933840049991,37.58095590000448,53679.37865400001 2023-05-20,01:28:20.000,140,11008415,13205,0,1684546099,13404.92036743,37.341285480004444,53679.238911600005 2023-05-20,01:28:21.000,140,11008405,13085,0,1684546100,13405.001203150001,37.07341853999969,53679.09218208001 2023-05-20,01:28:22.000,140,11008339,13365,0,1684546101,13405.014675769991,36.85489550999773,53678.98038816 2023-05-20,01:28:23.000,140,11008363,13325,0,1684546102,13405.028148389996,36.650470740001765,53678.93147832 2023-05-20,01:28:24.000,140,11008366,13085,0,1684546103,13404.954048979991,36.38965293000365,53678.81269728 2023-05-20,01:28:25.000,140,11008345,13405,0,1684546104,13404.96078529,36.17112990000169,53678.74282608 2023-05-20,01:28:26.000,140,11008378,13245,0,1684546105,13404.91363111999,35.973754259997804,53678.63103216001 2023-05-20,01:28:27.000,140,11008392,13525,0,1684546106,13404.87321325999,35.7411329700044,53678.45635416 2023-05-20,01:28:28.000,140,11008382,13245,0,1684546107,13404.846268019995,35.50851168000372,53678.3655216 2023-05-20,01:28:29.000,140,11008346,13445,0,1684546108,13404.85974064,35.33933256000455,53678.24674056 2023-05-20,01:28:30.000,140,11008378,13205,0,1684546109,13404.83279539999,35.141956920000666,53678.183856480005 2023-05-20,01:28:31.000,140,11008362,13365,0,1684546110,13404.81932278,34.972777800001495,53678.02315272 2023-05-20,01:28:32.000,140,11008375,13405,0,1684546111,13404.85974064,34.76835302999825,53678.03013984 2023-05-20,01:28:33.000,140,11008360,13525,0,1684546112,13404.974257909991,34.59212477999972,53677.97424288 2023-05-20,01:28:34.000,140,11008399,13605,0,1684546113,13404.987730529996,34.40884740000183,53677.967255760006 2023-05-20,01:28:35.000,140,11008377,13445,0,1684546114,13405.088775179996,34.24671741000202,53677.88341032 2023-05-20,01:28:36.000,140,11008333,13205,0,1684546115,13405.061829940001,34.08458742000221,53677.81353912 2023-05-20,01:28:37.000,140,11008367,13245,0,1684546116,13405.055093629991,33.95065394999983,53677.70174520001 2023-05-20,01:28:38.000,140,11008367,13245,0,1684546117,13405.041621010001,33.85901526000089,53677.5969384 2023-05-20,01:28:39.000,140,11008351,13605,0,1684546118,13405.115720419992,33.76737657000194,53677.64584824 2023-05-20,01:28:40.000,140,11008401,13485,0,1684546119,13405.135929349992,33.66868875000364,53677.62488688001 2023-05-20,01:28:41.000,140,11008390,13685,0,1684546120,13405.142665660002,33.58409919000405,53677.513092960005 2023-05-20,01:28:42.000,140,11008393,13245,0,1684546121,13405.135929349992,33.513607890003186,53677.4921316 2023-05-20,01:28:43.000,140,11008419,13525,0,1684546122,13405.169610899997,33.45721485000104,53677.45719600001 2023-05-20,01:28:44.000,140,11008333,13165,0,1684546123,13405.149401969997,33.43606746000296,53677.36636344001 2023-05-20,01:28:45.000,140,11008380,13485,0,1684546124,13405.149401969997,33.40787093999825,53677.41527328001 2023-05-20,01:28:46.000,140,11008369,13525,0,1684546125,13405.162874590002,33.37967442000081,53677.282518 2023-05-20,01:28:47.000,140,11008386,13365,0,1684546126,13405.135929349992,33.38672355000017,53677.19168544 2023-05-20,01:28:48.000,140,11008402,13445,0,1684546127,13405.196556139992,33.39377267999953,53677.240595279996 2023-05-20,01:28:49.000,140,11008374,13165,0,1684546128,13405.344754960002,33.39377267999953,53677.26155664 2023-05-20,01:28:50.000,140,11008382,13285,0,1684546129,13405.398645439993,33.471313109999755,53677.226621040005 2023-05-20,01:28:51.000,140,11008394,13325,0,1684546130,13405.452535919998,33.520657020002545,53677.18469832 2023-05-20,01:28:52.000,140,11008363,13365,0,1684546131,13405.398645439993,33.57000092999806,53677.09386576 2023-05-20,01:28:53.000,140,11008384,13485,0,1684546132,13405.513162709998,33.61934484000085,53677.09386576 2023-05-20,01:28:54.000,140,11008368,13605,0,1684546133,13405.607471049989,33.696885270001076,53677.107840000004 2023-05-20,01:28:55.000,140,11008336,13405,0,1684546134,13405.661361529994,33.710983529999794,53677.04495592 2023-05-20,01:28:56.000,140,11008383,13085,0,1684546135,13405.742197249994,33.78147483000066,53677.0379688 2023-05-20,01:28:57.000,140,11008355,13725,0,1684546136,13405.80956034999,33.760327440002584,53677.0379688 2023-05-20,01:28:58.000,140,11008316,13525,0,1684546137,13405.984704409995,33.753278310003225,53677.04495592 2023-05-20,01:28:59.000,140,11008368,13285,0,1684546138,13406.153112159991,33.710983529999794,53677.010020320005 2023-05-20,01:29:00.000,140,11008366,13285,0,1684546139,13406.267629429996,33.654590489997645,53677.058930160005 2023-05-20,01:29:01.000,140,11008332,13445,0,1684546140,13406.402355630002,33.59819745000277,53677.010020320005 2023-05-20,01:29:02.000,140,11008355,13245,0,1684546141,13406.523609210002,33.513607890003186,53677.08687864 2023-05-20,01:29:03.000,140,11008393,13325,0,1684546142,13406.692016959998,33.37262529000145,53677.15674984 2023-05-20,01:29:04.000,140,11008344,13485,0,1684546143,13406.846952089989,33.27393747000315,53677.17072408001 2023-05-20,01:29:05.000,140,11008352,13205,0,1684546144,13406.97494198,33.18934791000356,53677.17072408001 2023-05-20,01:29:06.000,140,11008362,13325,0,1684546145,13407.10966817999,33.125905740002054,53677.19168544 2023-05-20,01:29:07.000,140,11008373,13685,0,1684546146,13407.123140799995,33.062463570000546,53677.128801360006 2023-05-20,01:29:08.000,140,11008394,13165,0,1684546147,13407.23092175999,33.04836531000183,53677.08687864 2023-05-20,01:29:09.000,140,11008355,13285,0,1684546148,13407.284812239996,33.062463570000546,53677.13578848 2023-05-20,01:29:10.000,140,11008379,13365,0,1684546149,13407.406065819996,33.02016879000439,53677.177711200005 2023-05-20,01:29:11.000,140,11008389,13245,0,1684546150,13407.426274749996,33.02016879000439,53677.09386576 2023-05-20,01:29:12.000,140,11008375,13005,0,1684546151,13407.547528329997,32.97787401000096,53677.107840000004 2023-05-20,01:29:13.000,140,11008382,13285,0,1684546152,13407.608155119997,32.95672662000288,53677.2126468 2023-05-20,01:29:14.000,140,11008365,13605,0,1684546153,13407.668781909997,32.92853009999817,53677.26854376001 2023-05-20,01:29:15.000,140,11008358,13525,0,1684546154,13407.729408699997,32.942628360004164,53677.282518 2023-05-20,01:29:16.000,140,11008363,13405,0,1684546155,13407.729408699997,32.935579230004805,53677.2126468 2023-05-20,01:29:17.000,140,11008349,13365,0,1684546156,13407.749617629997,32.9708248800016,53677.23360816 2023-05-20,01:29:18.000,140,11008407,13445,0,1684546157,13407.776562869993,33.0060705299984,53677.23360816 2023-05-20,01:29:19.000,140,11008400,13325,0,1684546158,13407.870871209998,33.069512699999905,53677.296492240006 2023-05-20,01:29:20.000,140,11008343,13325,0,1684546159,13407.992124789998,33.08361095999862,53677.33142784 2023-05-20,01:29:21.000,140,11008406,13205,0,1684546160,13408.019070029994,33.08361095999862,53677.31745360001 2023-05-20,01:29:22.000,140,11008344,13445,0,1684546161,13408.120114679994,33.05541444000119,53677.33841496001 2023-05-20,01:29:23.000,140,11008357,13365,0,1684546162,13408.180741469994,33.069512699999905,53677.513092960005 2023-05-20,01:29:24.000,140,11008351,13325,0,1684546163,13408.23463195,33.069512699999905,53677.48514448001 2023-05-20,01:29:25.000,140,11008408,13285,0,1684546164,13408.180741469994,33.14000400000077,53677.55501568001 2023-05-20,01:29:26.000,140,11008408,13325,0,1684546165,13408.174005159999,33.217544430001,53677.52008008 2023-05-20,01:29:27.000,140,11008403,13285,0,1684546166,13408.099905749994,33.30918311999994,53677.610912640004 2023-05-20,01:29:28.000,140,11008380,13325,0,1684546167,13408.120114679994,33.40082180999889,53677.70873232 2023-05-20,01:29:29.000,140,11008404,13285,0,1684546168,13408.099905749994,33.478362239999115,53677.79257776001 2023-05-20,01:29:30.000,140,11008381,13405,0,1684546169,13408.072960509999,33.55590266999934,53677.848474720005 2023-05-20,01:29:31.000,140,11008337,13285,0,1684546170,13407.985388479989,33.63344309999957,53677.83450048 2023-05-20,01:29:32.000,140,11008371,13285,0,1684546171,13408.079696819994,33.66868875000364,53677.92533304 2023-05-20,01:29:33.000,140,11008399,13445,0,1684546172,13408.113378369999,33.703934400000435,53678.016165600005 2023-05-20,01:29:34.000,140,11008357,13405,0,1684546173,13408.120114679994,33.73213091999787,53678.00917848001 2023-05-20,01:29:35.000,140,11008373,13405,0,1684546174,13408.059487889994,33.76737657000194,53678.07206256 2023-05-20,01:29:36.000,140,11008390,13445,0,1684546175,13408.079696819994,33.82376961000409,53678.134946640006 2023-05-20,01:29:37.000,140,11008389,13405,0,1684546176,13408.180741469994,33.79557308999938,53678.31661176 2023-05-20,01:29:38.000,140,11008368,13285,0,1684546177,13408.160532539994,33.83786787000281,53678.33757312 2023-05-20,01:29:39.000,140,11008364,13045,0,1684546178,13408.133587299999,33.86606439000025,53678.400457200005 2023-05-20,01:29:40.000,140,11008370,13365,0,1684546179,13408.133587299999,33.90131004000432,53678.44237992001 2023-05-20,01:29:41.000,140,11008386,13325,0,1684546180,13408.14705991999,33.89426090999768,53678.56116096001 2023-05-20,01:29:42.000,140,11008408,13325,0,1684546181,13408.140323609994,33.929506560001755,53678.498276880004 2023-05-20,01:29:43.000,140,11008425,13605,0,1684546182,13408.160532539994,33.936555690001114,53678.63103216001 2023-05-20,01:29:44.000,140,11008383,13365,0,1684546183,13408.27504981,33.90131004000432,53678.7498132 2023-05-20,01:29:45.000,140,11008391,13325,0,1684546184,13408.40977600999,33.80262221999874,53678.92449120001 2023-05-20,01:29:46.000,140,11008389,13365,0,1684546185,13408.504084349996,33.73213091999787,53679.001349520004 2023-05-20,01:29:47.000,140,11008398,13445,0,1684546186,13408.51082065999,33.61934484000085,53679.029298 2023-05-20,01:29:48.000,140,11008406,13325,0,1684546187,13408.632074239991,33.520657020002545,53679.14807904 2023-05-20,01:29:49.000,140,11008402,13485,0,1684546188,13408.692701029991,33.39377267999953,53679.29480856 2023-05-20,01:29:50.000,140,11008365,13565,0,1684546189,13408.733118889992,33.32328137999866,53679.28083432001 2023-05-20,01:29:51.000,140,11008397,13445,0,1684546190,13408.746591509997,33.20344617000228,53679.406602480005 2023-05-20,01:29:52.000,140,11008359,13285,0,1684546191,13408.847636159997,33.069512699999905,53679.53237064 2023-05-20,01:29:53.000,140,11008423,13525,0,1684546192,13408.928471879997,32.95672662000288,53679.741984240005 2023-05-20,01:29:54.000,140,11008336,13165,0,1684546193,13409.002571290002,32.81574402000115,53679.82582968 2023-05-20,01:29:55.000,140,11008407,13205,0,1684546194,13409.103615939988,32.710007070003485,53679.99352056 2023-05-20,01:29:56.000,140,11008370,13325,0,1684546195,13409.224869519989,32.604270119998546,53680.0424304 2023-05-20,01:29:57.000,140,11008401,13365,0,1684546196,13409.36633202999,32.484434910002165,53680.16121144 2023-05-20,01:29:58.000,140,11008408,13405,0,1684546197,13409.501058229995,32.40689448000194,53680.23108264 2023-05-20,01:29:59.000,140,11008369,13365,0,1684546198,13409.67620229,32.27296100999956,53680.40576064001 2023-05-20,01:30:00.000,140,11008383,13445,0,1684546199,13409.979336240001,32.18837144999998,53680.51755456 2023-05-20,01:30:01.000,140,11008376,13125,0,1684546200,13410.141007680002,32.082634500002314,53680.629348480004 2023-05-20,01:30:02.000,140,11008386,13365,0,1684546201,13410.370042219998,31.97689755000465,53680.79005224001 2023-05-20,01:30:03.000,140,11008382,13205,0,1684546202,13410.619285689994,31.857062340000994,53681.013640080004 2023-05-20,01:30:04.000,140,11008387,13605,0,1684546203,13410.83484761,31.800669299998845,53681.10447264001 2023-05-20,01:30:05.000,140,11008399,13325,0,1684546204,13411.05714584,31.64558843999839,53681.28613776 2023-05-20,01:30:06.000,140,11008423,13365,0,1684546205,13411.353543479992,31.504605840003933,53681.44684152 2023-05-20,01:30:07.000,140,11008404,13485,0,1684546206,13411.582578019988,31.363623240002198,53681.55164832 2023-05-20,01:30:08.000,140,11008376,13325,0,1684546207,13411.88571196999,31.194444120003027,53681.74728768001 2023-05-20,01:30:09.000,140,11008390,13445,0,1684546208,13412.19558223,31.095756300004723,53681.90799144 2023-05-20,01:30:10.000,140,11008367,13405,0,1684546209,13412.579551900002,30.912478919999558,53682.1036308 2023-05-20,01:30:11.000,140,11008410,13765,0,1684546210,13412.842267989989,30.785594580003817,53682.32023152001 2023-05-20,01:30:12.000,140,11008403,13325,0,1684546211,13413.12519300999,30.66575937000016,53682.39010272 2023-05-20,01:30:13.000,140,11008381,13285,0,1684546212,13413.401381719996,30.574120680001215,53682.5577936 2023-05-20,01:30:14.000,140,11008348,13445,0,1684546213,13413.664097809997,30.574120680001215,53682.71849736 2023-05-20,01:30:15.000,140,11008370,13405,0,1684546214,13413.973968069993,30.560022420002497,53682.94907232001 2023-05-20,01:30:16.000,140,11008362,13325,0,1684546215,13414.250156779999,30.588218939999933,53683.13772456001 2023-05-20,01:30:17.000,140,11008390,13245,0,1684546216,13414.52634548999,30.581169810000574,53683.31938968 2023-05-20,01:30:18.000,140,11008388,13365,0,1684546217,13414.755380030001,30.595268069999292,53683.52201616001 2023-05-20,01:30:19.000,140,11008343,13365,0,1684546218,13414.957469330002,30.630513720003364,53683.75259112 2023-05-20,01:30:20.000,140,11008331,13125,0,1684546219,13415.071986599993,30.686906759998237,53683.84342368 2023-05-20,01:30:21.000,140,11008369,13245,0,1684546220,13415.193240179993,30.729201540001668,53684.07399864001 2023-05-20,01:30:22.000,140,11008375,13325,0,1684546221,13415.354911619994,30.806741970001895,53684.2347024 2023-05-20,01:30:23.000,140,11008375,13405,0,1684546222,13415.455956269994,30.827889359999972,53684.367457680004 2023-05-20,01:30:24.000,140,11008364,13405,0,1684546223,13415.63110033,30.912478919999558,53684.47226448 2023-05-20,01:30:25.000,140,11008368,13605,0,1684546224,13415.74561759999,30.93362631000491,53684.67489096001 2023-05-20,01:30:26.000,140,11008356,13365,0,1684546225,13415.85339856,30.961822830002347,53684.79367200001 2023-05-20,01:30:27.000,140,11008375,13325,0,1684546226,13415.947706899991,31.01116673999786,53684.94738864 2023-05-20,01:30:28.000,140,11008414,13565,0,1684546227,13416.089169409992,31.025265000003856,53685.06616968 2023-05-20,01:30:29.000,140,11008331,13045,0,1684546228,13416.170005129992,31.025265000003856,53685.24084768 2023-05-20,01:30:30.000,140,11008380,13565,0,1684546229,13416.244104539997,31.08165803999873,53685.31770600001 2023-05-20,01:30:31.000,140,11008389,13125,0,1684546230,13416.318203950002,31.095756300004723,53685.45046128 2023-05-20,01:30:32.000,140,11008378,13365,0,1684546231,13416.425984909998,31.166247599998314,53685.562255200006 2023-05-20,01:30:33.000,140,11008384,13165,0,1684546232,13416.567447419999,31.159198469998955,53685.75789456 2023-05-20,01:30:34.000,140,11008404,13405,0,1684546233,13416.675228379994,31.166247599998314,53685.84872712001 2023-05-20,01:30:35.000,140,11008344,13525,0,1684546234,13416.74932779,31.18034586000431,53685.96750816001 2023-05-20,01:30:36.000,140,11008357,13445,0,1684546235,13416.80995458,31.18034586000431,53685.995456640005 2023-05-20,01:30:37.000,140,11008372,13365,0,1684546236,13416.836899819995,31.18034586000431,53686.114237680005 2023-05-20,01:30:38.000,140,11008357,13125,0,1684546237,13416.897526609995,31.18034586000431,53686.17712176001 2023-05-20,01:30:39.000,140,11008348,13445,0,1684546238,13416.94468077999,31.138051080000878,53686.30987704 2023-05-20,01:30:40.000,140,11008377,13445,0,1684546239,13416.98509863999,31.159198469998955,53686.365774 2023-05-20,01:30:41.000,140,11008372,13365,0,1684546240,13417.04572542999,31.12395282000216,53686.47756792 2023-05-20,01:30:42.000,140,11008376,13245,0,1684546241,13417.04572542999,31.138051080000878,53686.512503519996 2023-05-20,01:30:43.000,140,11008341,13605,0,1684546242,13417.166979009991,31.08165803999873,53686.680194399996 2023-05-20,01:30:44.000,140,11008371,13605,0,1684546243,13417.146770079991,31.06755978000001,53686.63128456 2023-05-20,01:30:45.000,140,11008397,13285,0,1684546244,13417.187187939991,31.053461520001292,53686.72211712 2023-05-20,01:30:46.000,140,11008347,13485,0,1684546245,13417.180451629996,31.004117609998502,53686.79198832 2023-05-20,01:30:47.000,140,11008394,13245,0,1684546246,13417.099615909996,31.01116673999786,53686.80596256001 2023-05-20,01:30:48.000,140,11008391,13245,0,1684546247,13417.07267067,30.94772457000363,53686.93173072 2023-05-20,01:30:49.000,140,11008359,13285,0,1684546248,13417.119824839996,30.877233270002762,53687.05749888 2023-05-20,01:30:50.000,140,11008408,13125,0,1684546249,13417.106352219991,30.820840230000613,53687.071473120006 2023-05-20,01:30:51.000,140,11008382,13285,0,1684546250,13417.038989119996,30.70805415000359,53687.11339584001 2023-05-20,01:30:52.000,140,11008335,13365,0,1684546251,13416.897526609995,30.623464590004005,53687.10640872 2023-05-20,01:30:53.000,140,11008345,13285,0,1684546252,13416.78300933999,30.560022420002497,53687.1343572 2023-05-20,01:30:54.000,140,11008333,13325,0,1684546253,13416.648283139999,30.48953112000163,53687.16230568001 2023-05-20,01:30:55.000,140,11008412,13085,0,1684546254,13416.560711109989,30.411990690001403,53687.239164000006 2023-05-20,01:30:56.000,140,11008366,13325,0,1684546255,13416.399039669988,30.42608895000012,53687.24615112 2023-05-20,01:30:57.000,140,11008346,13605,0,1684546256,13416.277786090002,30.327401130001817,53687.32999656001 2023-05-20,01:30:58.000,140,11008370,13285,0,1684546257,13416.183477749997,30.285106349998387,53687.44179048 2023-05-20,01:30:59.000,140,11008361,13245,0,1684546258,13416.048751549992,30.214615050004795,53687.455764720005 2023-05-20,01:31:00.000,140,11008371,13325,0,1684546259,13415.907289039991,30.151172880003287,53687.44877760001 2023-05-20,01:31:01.000,140,11008374,13605,0,1684546260,13415.77256284,30.122976359998574,53687.406854880006 2023-05-20,01:31:02.000,140,11008421,13445,0,1684546261,13415.65130926,30.108878099999856,53687.46973896 2023-05-20,01:31:03.000,140,11008364,13285,0,1684546262,13415.577209849995,30.08068158000242,53687.56057152 2023-05-20,01:31:04.000,140,11008378,13365,0,1684546263,13415.429011029999,30.07363245000306,53687.58153288 2023-05-20,01:31:05.000,140,11008381,13365,0,1684546264,13415.327966379999,30.03133766999963,53687.6583912 2023-05-20,01:31:06.000,140,11008351,13325,0,1684546265,13415.220185419988,30.010190280001552,53687.686339679996 2023-05-20,01:31:07.000,140,11008395,13205,0,1684546266,13415.045041359997,30.01723941000091,53687.65140408 2023-05-20,01:31:08.000,140,11008398,13525,0,1684546267,13414.943996709997,30.052485059997707,53687.65140408 2023-05-20,01:31:09.000,140,11008310,13405,0,1684546268,13414.829479439992,30.052485059997707,53687.672365440005 2023-05-20,01:31:10.000,140,11008346,13245,0,1684546269,13414.69475324,30.130025489997934,53687.74922376 2023-05-20,01:31:11.000,140,11008341,13485,0,1684546270,13414.52634548999,30.179369400000724,53687.7282624 2023-05-20,01:31:12.000,140,11008351,13645,0,1684546271,13414.48592762999,30.228713310003513,53687.73524952001 2023-05-20,01:31:13.000,140,11008350,13245,0,1684546272,13414.44550976999,30.24281157000223,53687.83306920001 2023-05-20,01:31:14.000,140,11008360,13205,0,1684546273,13414.38488297999,30.26395896000031,53687.88197904001 2023-05-20,01:31:15.000,140,11008380,13525,0,1684546274,13414.34446511999,30.25690983000095,53687.93088888001 2023-05-20,01:31:16.000,140,11008352,13445,0,1684546275,13414.26362939999,30.327401130001817,53687.92390176 2023-05-20,01:31:17.000,140,11008354,13565,0,1684546276,13414.216475229994,30.334450260001177,53687.86101768001 2023-05-20,01:31:18.000,140,11008379,13245,0,1684546277,13414.149112129999,30.390843300003326,53687.95185024001 2023-05-20,01:31:19.000,140,11008381,13245,0,1684546278,13414.128903199999,30.4472363399982,53688.04966992001 2023-05-20,01:31:20.000,140,11008372,13485,0,1684546279,13414.075012719994,30.524776769998425,53688.11954112001 2023-05-20,01:31:21.000,140,11008392,13405,0,1684546280,13414.021122239988,30.552973290003138,53688.14050248 2023-05-20,01:31:22.000,140,11008349,13605,0,1684546281,13413.953759139993,30.623464590004005,53688.077618400006 2023-05-20,01:31:23.000,140,11008369,13285,0,1684546282,13413.906604969998,30.60231719999865,53688.112554 2023-05-20,01:31:24.000,140,11008384,13325,0,1684546283,13413.785351389997,30.72215241000231,53688.09857976001 2023-05-20,01:31:25.000,140,11008369,13285,0,1684546284,13413.711251979992,30.771496319997823,53688.04966992001 2023-05-20,01:31:26.000,140,11008336,13285,0,1684546285,13413.563053159996,30.856085880004684,53688.10556688 2023-05-20,01:31:27.000,140,11008370,13125,0,1684546286,13413.401381719996,30.89838066000084,53688.09159264 2023-05-20,01:31:28.000,140,11008360,13365,0,1684546287,13413.28686444999,30.9054297900002,53688.112554 2023-05-20,01:31:29.000,140,11008339,13445,0,1684546288,13413.219501349995,30.84903674999805,53688.15447672 2023-05-20,01:31:30.000,140,11008349,13365,0,1684546289,13413.11172039,30.806741970001895,53688.15447672 2023-05-20,01:31:31.000,140,11008407,13245,0,1684546290,13413.037620979994,30.764447189998464,53688.11954112001 2023-05-20,01:31:32.000,140,11008360,13245,0,1684546291,13412.828795369998,30.778545450004458,53688.08460552 2023-05-20,01:31:33.000,140,11008425,13325,0,1684546292,13412.721014409988,30.686906759998237,53688.10556688 2023-05-20,01:31:34.000,140,11008384,13285,0,1684546293,13412.599760830002,30.693955890004872,53688.06364416 2023-05-20,01:31:35.000,140,11008354,13285,0,1684546294,13412.458298320002,30.637562850002723,53688.01473432 2023-05-20,01:31:36.000,140,11008356,13365,0,1684546295,13412.249472709991,30.595268069999292,53687.92390176 2023-05-20,01:31:37.000,140,11008351,13325,0,1684546296,13412.15516437,30.524776769998425,53687.937876 2023-05-20,01:31:38.000,140,11008372,13485,0,1684546297,13412.020438169995,30.461334600004193,53687.937876 2023-05-20,01:31:39.000,140,11008380,13165,0,1684546298,13411.939602449995,30.390843300003326,53687.90294040001 2023-05-20,01:31:40.000,140,11008388,13125,0,1684546299,13411.777931009994,30.362646779998613,53687.86101768001 2023-05-20,01:31:41.000,140,11008390,13365,0,1684546300,13411.697095289994,30.32035200000246,53687.75621088 2023-05-20,01:31:42.000,140,11008323,13405,0,1684546301,13411.596050639993,30.26395896000031,53687.67935256 2023-05-20,01:31:43.000,140,11008366,13405,0,1684546302,13411.569105399998,30.115927229999215,53687.6583912 2023-05-20,01:31:44.000,140,11008382,13565,0,1684546303,13411.562369089988,29.939698980000685,53687.65140408 2023-05-20,01:31:45.000,140,11008345,13565,0,1684546304,13411.602786949989,29.700028560000646,53687.60249424 2023-05-20,01:31:46.000,140,11008335,13485,0,1684546305,13411.582578019988,29.544947700000193,53687.58852 2023-05-20,01:31:47.000,140,11008456,13485,0,1684546306,13411.575841709993,29.312326409999514,53687.44877760001 2023-05-20,01:31:48.000,140,11008353,13245,0,1684546307,13411.596050639993,29.051508600001398,53687.42781624001 2023-05-20,01:31:49.000,140,11008335,13125,0,1684546308,13411.589314329998,28.910525999999663,53687.30204808 2023-05-20,01:31:50.000,140,11008372,13165,0,1684546309,13411.622995879989,28.790690790003282,53687.28108672001 2023-05-20,01:31:51.000,140,11008347,13445,0,1684546310,13411.562369089988,28.692002969997702,53687.21121552001 2023-05-20,01:31:52.000,140,11008374,13365,0,1684546311,13411.596050639993,28.663806450000266,53687.17627992 2023-05-20,01:31:53.000,140,11008359,13525,0,1684546312,13411.649941119998,28.62151167000411,53687.22518976 2023-05-20,01:31:54.000,140,11008350,13325,0,1684546313,13411.710567909999,28.56511863000196,53687.120382960005 2023-05-20,01:31:55.000,140,11008376,13405,0,1684546314,13411.798139939994,28.508725589999813,53687.120382960005 2023-05-20,01:31:56.000,140,11008391,13525,0,1684546315,13411.83182149,28.494627330001094,53687.0994216 2023-05-20,01:31:57.000,140,11008349,13405,0,1684546316,13411.94633875999,28.417086900000868,53687.050511760004 2023-05-20,01:31:58.000,140,11008389,13285,0,1684546317,13412.060856029995,28.318399080002564,53687.02256328001 2023-05-20,01:31:59.000,140,11008365,13445,0,1684546318,13412.242736399996,28.17036735000147,53687.071473120006 2023-05-20,01:32:00.000,140,11008355,13165,0,1684546319,13412.424616769997,27.98004084000422,53687.05749888 2023-05-20,01:32:01.000,140,11008370,13325,0,1684546320,13412.552606659992,27.832009110003128,53687.015576159996 2023-05-20,01:32:02.000,140,11008352,13645,0,1684546321,13412.673860239993,27.733321290004824,53687.02256328001 2023-05-20,01:32:03.000,140,11008381,13565,0,1684546322,13412.862476919989,27.641682599998603,53687.071473120006 2023-05-20,01:32:04.000,140,11008350,13085,0,1684546323,13412.950048949999,27.564142169998377,53687.071473120006 2023-05-20,01:32:05.000,140,11008400,13445,0,1684546324,13413.12519300999,27.451356090001354,53687.07846024 2023-05-20,01:32:06.000,140,11008380,13365,0,1684546325,13413.2531829,27.35971740000241,53687.03653752 2023-05-20,01:32:07.000,140,11008373,13125,0,1684546326,13413.37443648,27.268078710003465,53687.00858904 2023-05-20,01:32:08.000,140,11008342,13605,0,1684546327,13413.522635299996,27.155292629999167,53687.071473120006 2023-05-20,01:32:09.000,140,11008333,13205,0,1684546328,13413.765142459997,27.035457420002786,53687.15531856 2023-05-20,01:32:10.000,140,11008389,13325,0,1684546329,13413.926813899998,26.88742569000169,53687.19724128 2023-05-20,01:32:11.000,140,11008402,13245,0,1684546330,13414.135639509994,26.73234483000124,53687.2740996 2023-05-20,01:32:12.000,140,11008340,13045,0,1684546331,13414.216475229994,26.577263970000786,53687.24615112 2023-05-20,01:32:13.000,140,11008399,13165,0,1684546332,13414.438773459995,26.43628136999905,53687.29506096 2023-05-20,01:32:14.000,140,11008404,13605,0,1684546333,13414.67454431,26.26005312000052,53687.406854880006 2023-05-20,01:32:15.000,140,11008364,13565,0,1684546334,13414.917051470002,26.069726610003272,53687.504674560005 2023-05-20,01:32:16.000,140,11008317,13365,0,1684546335,13415.112404459993,25.85825271000067,53687.56057152 2023-05-20,01:32:17.000,140,11008323,13405,0,1684546336,13415.395329479994,25.62563141999999,53687.67935256 2023-05-20,01:32:18.000,140,11008371,13645,0,1684546337,13415.678254499995,25.378911870000593,53687.854030559996 2023-05-20,01:32:19.000,140,11008389,13445,0,1684546338,13415.967915829991,25.174487100004626,53687.90294040001 2023-05-20,01:32:20.000,140,11008391,13565,0,1684546339,13416.291258709993,24.99825884999882,53688.021721439996 2023-05-20,01:32:21.000,140,11008401,13485,0,1684546340,13416.634810519994,24.681047999998555,53688.056657040004 2023-05-20,01:32:22.000,140,11008380,13365,0,1684546341,13417.038989119996,24.427279319999798,53688.32915472 2023-05-20,01:32:23.000,140,11008364,13245,0,1684546342,13417.497058200002,24.159412380002323,53688.53876832 2023-05-20,01:32:24.000,140,11008364,13085,0,1684546343,13417.827137389999,23.912692830002925,53688.636588 2023-05-20,01:32:25.000,140,11008389,13285,0,1684546344,13418.318888019996,23.609580240001378,53688.93004704 2023-05-20,01:32:26.000,140,11008359,13525,0,1684546345,13418.662439829997,23.41220460000477,53689.11869928 2023-05-20,01:32:27.000,140,11008396,13405,0,1684546346,13419.005991639999,23.18663244000345,53689.28639016 2023-05-20,01:32:28.000,140,11008332,13285,0,1684546347,13419.36301606999,22.982207670000207,53689.516965120005 2023-05-20,01:32:29.000,140,11008370,13565,0,1684546348,13419.726776809992,22.820077680000395,53689.733565840004 2023-05-20,01:32:30.000,140,11008375,13005,0,1684546349,13420.023174449998,22.594505519999075,53689.99208928001 2023-05-20,01:32:31.000,140,11008382,13445,0,1684546350,13420.35998994999,22.425326399999904,53690.2436256 2023-05-20,01:32:32.000,140,11008392,13525,0,1684546351,13420.64965128,22.27729466999881,53690.54407176001 2023-05-20,01:32:33.000,140,11008342,13165,0,1684546352,13421.006675709992,22.178606850000506,53690.85150504001 2023-05-20,01:32:34.000,140,11008383,13405,0,1684546353,13421.228973939993,22.115164679998998,53691.075092880004 2023-05-20,01:32:35.000,140,11008371,13125,0,1684546354,13421.471481099994,22.10811554999964,53691.291693600004 2023-05-20,01:32:36.000,140,11008328,13405,0,1684546355,13421.63988884999,22.08696816000156,53691.54322992 2023-05-20,01:32:37.000,140,11008407,13765,0,1684546356,13421.815032909995,22.15745946000243,53691.78777912001 2023-05-20,01:32:38.000,140,11008376,13605,0,1684546357,13422.010385900001,22.220901630003937,53692.01835408 2023-05-20,01:32:39.000,140,11008395,13365,0,1684546358,13422.158584719997,22.31254032000288,53692.33277448 2023-05-20,01:32:40.000,140,11008356,13445,0,1684546359,13422.380882949998,22.453522920004616,53692.605272160006 2023-05-20,01:32:41.000,140,11008372,13285,0,1684546360,13422.387619259993,22.629751170003146,53692.86379560001 2023-05-20,01:32:42.000,140,11008344,13165,0,1684546361,13422.481927599998,22.7848320300036,53693.108344800006 2023-05-20,01:32:43.000,140,11008382,13165,0,1684546362,13422.562763319998,22.96810941000149,53693.39481672001 2023-05-20,01:32:44.000,140,11008354,13285,0,1684546363,13422.657071659989,23.20073070000217,53693.58346896001 2023-05-20,01:32:45.000,140,11008391,13325,0,1684546364,13422.69748951999,23.447450250001566,53693.85596664 2023-05-20,01:32:46.000,140,11008365,13525,0,1684546365,13422.73790737999,23.701218930000323,53694.06558024001 2023-05-20,01:32:47.000,140,11008351,13245,0,1684546366,13422.67728058999,24.01138065000123,53694.28916808 2023-05-20,01:32:48.000,140,11008309,13525,0,1684546367,13422.690753209994,24.300394980004057,53694.46384608 2023-05-20,01:32:49.000,140,11008354,13125,0,1684546368,13422.663807969999,24.617605830004322,53694.74333088 2023-05-20,01:32:50.000,140,11008400,13245,0,1684546369,13422.582972249998,24.87842364000244,53694.92499600001 2023-05-20,01:32:51.000,140,11008348,13605,0,1684546370,13422.515609149988,25.202683620002063,53695.03678992 2023-05-20,01:32:52.000,140,11008404,13565,0,1684546371,13422.374146640002,25.562189249998482,53695.05775128 2023-05-20,01:32:53.000,140,11008368,13405,0,1684546372,13422.279838299997,25.935793140000897,53695.274352 2023-05-20,01:32:54.000,140,11008370,13405,0,1684546373,13422.259629369997,26.295298770004592,53695.435055760005 2023-05-20,01:32:55.000,140,11008363,13605,0,1684546374,13422.151848410002,26.68300091999845,53695.53287544 2023-05-20,01:32:56.000,140,11008388,13685,0,1684546375,13422.037331139996,27.042506550002145,53695.59575952001 2023-05-20,01:32:57.000,140,11008395,13205,0,1684546376,13421.94975911,27.444306960001995,53695.78441176001 2023-05-20,01:32:58.000,140,11008375,13245,0,1684546377,13421.92955018,27.81791085000441,53695.9031928 2023-05-20,01:32:59.000,140,11008324,13525,0,1684546378,13421.78808767,28.254956910001056,53696.00101248001 2023-05-20,01:33:00.000,140,11008392,13405,0,1684546379,13421.754406119995,28.61446254000475,53696.04992232001 2023-05-20,01:33:01.000,140,11008366,13285,0,1684546380,13421.63988884999,28.945771650003735,53696.1128064 2023-05-20,01:33:02.000,140,11008391,13445,0,1684546381,13421.6062073,29.248884239998006,53696.1128064 2023-05-20,01:33:03.000,140,11008391,13405,0,1684546382,13421.49842633999,29.49560379000468,53696.19665184001 2023-05-20,01:33:04.000,140,11008348,13525,0,1684546383,13421.451272169994,29.79871637999895,53696.24556168001 2023-05-20,01:33:05.000,140,11008364,13365,0,1684546384,13421.370436449994,30.0665833200037,53696.35036848 2023-05-20,01:33:06.000,140,11008401,13405,0,1684546385,13421.309809659993,30.29920461000438,53696.32940712 2023-05-20,01:33:07.000,140,11008326,13405,0,1684546386,13421.181819769998,30.517727639999066,53696.28748440001 2023-05-20,01:33:08.000,140,11008400,13165,0,1684546387,13421.047093569992,30.679857629998878,53696.21761320001 2023-05-20,01:33:09.000,140,11008318,13565,0,1684546388,13421.006675709992,30.806741970001895,53696.32940712 2023-05-20,01:33:10.000,140,11008365,13325,0,1684546389,13420.979730469997,30.919528049998917,53696.28748440001 2023-05-20,01:33:11.000,140,11008348,13605,0,1684546390,13420.932576300002,31.01116673999786,53696.322420000004 2023-05-20,01:33:12.000,140,11008346,13365,0,1684546391,13420.952785230002,31.1169036900028,53696.19665184001 2023-05-20,01:33:13.000,140,11008323,13485,0,1684546392,13421.033620950002,31.201493250002386,53696.28748440001 2023-05-20,01:33:14.000,140,11008383,13565,0,1684546393,13421.067302499992,31.271984550003253,53696.25953592 2023-05-20,01:33:15.000,140,11008367,13525,0,1684546394,13421.127929289993,31.30723020000005,53696.24556168001 2023-05-20,01:33:16.000,140,11008402,13245,0,1684546395,13421.175083460002,31.34952498000348,53696.12678064001 2023-05-20,01:33:17.000,140,11008401,13445,0,1684546396,13421.202028699998,31.398868889998994,53696.1128064 2023-05-20,01:33:18.000,140,11008352,13485,0,1684546397,13421.330018589993,31.427065410003706,53696.02197384 2023-05-20,01:33:19.000,140,11008369,13085,0,1684546398,13421.484953719999,31.504605840003933,53696.02896096001 2023-05-20,01:33:20.000,140,11008373,13085,0,1684546399,13421.64662516,31.546900620000088,53696.02197384 2023-05-20,01:33:21.000,140,11008362,13445,0,1684546400,13421.74093349999,31.65263756999775,53695.973064 2023-05-20,01:33:22.000,140,11008359,13285,0,1684546401,13421.815032909995,31.723128869998618,53695.91716704 2023-05-20,01:33:23.000,140,11008380,13165,0,1684546402,13421.916077559996,31.779521910000767,53695.91716704 2023-05-20,01:33:24.000,140,11008381,13485,0,1684546403,13421.99017697,31.88525885999843,53695.76345040001 2023-05-20,01:33:25.000,140,11008375,13365,0,1684546404,13422.044067449991,32.00509407000209,53695.81236024001 2023-05-20,01:33:26.000,140,11008377,13285,0,1684546405,13422.151848410002,32.15312580000318,53695.75646328 2023-05-20,01:33:27.000,140,11008354,13205,0,1684546406,13422.178793649997,32.32935405000171,53695.67960496 2023-05-20,01:33:28.000,140,11008376,13325,0,1684546407,13422.313519850002,32.53377881999768,53695.61672088001 2023-05-20,01:33:29.000,140,11008362,13405,0,1684546408,13422.428037119993,32.69590881000477,53695.60973376 2023-05-20,01:33:30.000,140,11008392,13405,0,1684546409,13422.441509739998,32.886235320002015,53695.5887724 2023-05-20,01:33:31.000,140,11008423,13445,0,1684546410,13422.529081769993,33.02721792000375,53695.553836800005 2023-05-20,01:33:32.000,140,11008403,13285,0,1684546411,13422.657071659989,33.1822987800042,53695.54684968001 2023-05-20,01:33:33.000,140,11008385,13365,0,1684546412,13422.78506155,33.337379640004656,53695.56082392 2023-05-20,01:33:34.000,140,11008385,13525,0,1684546413,13422.892842509995,33.50655876000383,53695.51191408 2023-05-20,01:33:35.000,140,11008355,13285,0,1684546414,13422.993887159995,33.647541359998286,53695.51191408 2023-05-20,01:33:36.000,140,11008372,13605,0,1684546415,13423.12187704999,33.880162649998965,53695.46300424 2023-05-20,01:33:37.000,140,11008356,13285,0,1684546416,13423.276812179996,34.05639090000477,53695.553836800005 2023-05-20,01:33:38.000,140,11008378,13405,0,1684546417,13423.438483619997,34.32425784000225,53695.60973376 2023-05-20,01:33:39.000,140,11008383,13245,0,1684546418,13423.532791960002,34.556879130002926,53695.63069512 2023-05-20,01:33:40.000,140,11008407,13445,0,1684546419,13423.633836610003,34.789500420003606,53695.64466936001 2023-05-20,01:33:41.000,140,11008387,13245,0,1684546420,13423.768562809993,34.98687606000021,53695.651656480004 2023-05-20,01:33:42.000,140,11008400,13365,0,1684546421,13423.91676162999,35.21949735000089,53695.70056632 2023-05-20,01:33:43.000,140,11008333,13245,0,1684546422,13423.95717948999,35.49441341999773,53695.78441176001 2023-05-20,01:33:44.000,140,11008332,13325,0,1684546423,13424.031278899995,35.75523123000312,53695.75646328 2023-05-20,01:33:45.000,140,11008405,13245,0,1684546424,13424.18621403,36.016049040001235,53695.889218560005 2023-05-20,01:33:46.000,140,11008342,13445,0,1684546425,13424.213159269995,36.26276859000063,53695.8682572 2023-05-20,01:33:47.000,140,11008411,13445,0,1684546426,13424.21989557999,36.57293031000154,53695.84729584 2023-05-20,01:33:48.000,140,11008344,13365,0,1684546427,13424.395039639996,36.833748119999655,53695.95908976001 2023-05-20,01:33:49.000,140,11008353,13365,0,1684546428,13424.435457499996,37.14390984000056,53695.95210264001 2023-05-20,01:33:50.000,140,11008380,13365,0,1684546429,13424.523029529992,37.43292417000339,53696.07088368 2023-05-20,01:33:51.000,140,11008385,13245,0,1684546430,13424.536502149997,37.693741980001505,53696.09184504 2023-05-20,01:33:52.000,140,11008375,13365,0,1684546431,13424.644283109992,37.96865804999834,53696.18966472 2023-05-20,01:33:53.000,140,11008419,13445,0,1684546432,13424.704909899992,38.19423020999966,53696.26652304001 2023-05-20,01:33:54.000,140,11008391,13485,0,1684546433,13424.651019420002,38.44094975999906,53696.20363896 2023-05-20,01:33:55.000,140,11008393,13405,0,1684546434,13424.731855140002,38.65947279000102,53696.32940712 2023-05-20,01:33:56.000,140,11008404,13325,0,1684546435,13424.691437280002,38.98373277000064,53696.1826776 2023-05-20,01:33:57.000,140,11008406,13445,0,1684546436,13424.779009309997,39.20930493000196,53696.3573556 2023-05-20,01:33:58.000,140,11008353,13405,0,1684546437,13424.779009309997,39.44192622000264,53696.23857456 2023-05-20,01:33:59.000,140,11008389,13525,0,1684546438,13424.839636099998,39.67454751000332,53696.3573556 2023-05-20,01:34:00.000,140,11008406,13565,0,1684546439,13424.846372409993,39.91421793000336,53696.36434272001 2023-05-20,01:34:01.000,140,11008442,13445,0,1684546440,13424.880053959998,40.09749531000125,53696.42023968 2023-05-20,01:34:02.000,140,11008375,13285,0,1684546441,13424.832899790003,40.28077268999914,53696.41325256001 2023-05-20,01:34:03.000,140,11008410,13165,0,1684546442,13424.805954549993,40.45700093999767,53696.43421392001 2023-05-20,01:34:04.000,140,11008356,13485,0,1684546443,13424.698173589997,40.640278320002835,53696.28748440001 2023-05-20,01:34:05.000,140,11008409,13085,0,1684546444,13424.698173589997,40.72486788000242,53696.37132984 2023-05-20,01:34:06.000,140,11008396,13245,0,1684546445,13424.603865249992,40.90109613000095,53696.29447152001 2023-05-20,01:34:07.000,140,11008376,13365,0,1684546446,13424.543238459992,41.042078730002686,53696.2525488 2023-05-20,01:34:08.000,140,11008381,13605,0,1684546447,13424.536502149997,41.218306980001216,53696.25953592 2023-05-20,01:34:09.000,140,11008345,13245,0,1684546448,13424.523029529992,41.35224045000359,53696.26652304001 2023-05-20,01:34:10.000,140,11008413,13485,0,1684546449,13424.475875359996,41.52846870000212,53696.16171624 2023-05-20,01:34:11.000,140,11008356,13285,0,1684546450,13424.489347980001,41.683549560002575,53696.16171624 2023-05-20,01:34:12.000,140,11008372,13245,0,1684546451,13424.448930120001,41.88092519999918,53696.07088368 2023-05-20,01:34:13.000,140,11008384,12925,0,1684546452,13424.489347980001,42.06420258000435,53696.056909440005 2023-05-20,01:34:14.000,140,11008429,13525,0,1684546453,13424.516293219996,42.24747996000224,53696.00101248001 2023-05-20,01:34:15.000,140,11008368,13125,0,1684546454,13424.590392630002,42.42370821000077,53695.938128400005 2023-05-20,01:34:16.000,140,11008369,13445,0,1684546455,13424.590392630002,42.62108385000465,53695.91017992001 2023-05-20,01:34:17.000,140,11008373,13285,0,1684546456,13424.651019420002,42.783213840004464,53695.78441176001 2023-05-20,01:34:18.000,140,11008370,13405,0,1684546457,13424.711646210002,42.99468773999979,53695.78441176001 2023-05-20,01:34:19.000,140,11008341,13285,0,1684546458,13424.752064070002,43.16386685999896,53695.74947616 2023-05-20,01:34:20.000,140,11008355,13205,0,1684546459,13424.772273000002,43.361242500002845,53695.672617840006 2023-05-20,01:34:21.000,140,11008356,13285,0,1684546460,13424.765536689993,43.579765530004806,53695.52588832001 2023-05-20,01:34:22.000,140,11008353,13285,0,1684546461,13424.832899790003,43.81238681999821,53695.49095272 2023-05-20,01:34:23.000,140,11008358,13285,0,1684546462,13424.933944439988,43.97451680999802,53695.54684968001 2023-05-20,01:34:24.000,140,11008317,13205,0,1684546463,13425.021516469998,44.16484332000255,53695.46999136 2023-05-20,01:34:25.000,140,11008372,13485,0,1684546464,13425.15624266999,44.298776789997646,53695.42108152 2023-05-20,01:34:26.000,140,11008388,13205,0,1684546465,13425.2438147,44.44680851999874,53695.337236080006 2023-05-20,01:34:27.000,140,11008389,13165,0,1684546466,13425.35833196999,44.623036770004546,53695.33024896001 2023-05-20,01:34:28.000,140,11008397,13325,0,1684546467,13425.43916768999,44.77811762999772,53695.25339064 2023-05-20,01:34:29.000,140,11008369,13445,0,1684546468,13425.54021233999,44.89090371000202,53695.23242928 2023-05-20,01:34:30.000,140,11008350,13525,0,1684546469,13425.600839129991,45.0248371800044,53695.04377704001 2023-05-20,01:34:31.000,140,11008349,13485,0,1684546470,13425.661465919991,45.15172152000014,53694.94595736001 2023-05-20,01:34:32.000,140,11008373,13565,0,1684546471,13425.782719499992,45.25040933999844,53694.92499600001 2023-05-20,01:34:33.000,140,11008378,13285,0,1684546472,13425.957863559997,45.36319542000274,53694.95294448001 2023-05-20,01:34:34.000,140,11008355,13445,0,1684546473,13426.099326069998,45.42663759000425,53694.8900604 2023-05-20,01:34:35.000,140,11008356,13525,0,1684546474,13426.207107029993,45.56057105999935,53694.79922784 2023-05-20,01:34:36.000,140,11008366,13245,0,1684546475,13426.274470129989,45.673357140003645,53694.70839528001 2023-05-20,01:34:37.000,140,11008340,13405,0,1684546476,13426.321624299999,45.72975017999852,53694.65948544001 2023-05-20,01:34:38.000,140,11008365,13245,0,1684546477,13426.382251089999,45.807290609998745,53694.52673016 2023-05-20,01:34:39.000,140,11008388,13685,0,1684546478,13426.5237136,45.849585390002176,53694.498781680006 2023-05-20,01:34:40.000,140,11008359,13525,0,1684546479,13426.570867769995,45.9271258200024,53694.40794912 2023-05-20,01:34:41.000,140,11008371,13245,0,1684546480,13426.490032049995,45.94122408000112,53694.23327112001 2023-05-20,01:34:42.000,140,11008391,13365,0,1684546481,13426.510240979995,46.00466625000263,53694.08654160001 2023-05-20,01:34:43.000,140,11008347,13445,0,1684546482,13426.55739514999,46.00466625000263,53694.051606 2023-05-20,01:34:44.000,140,11008367,13245,0,1684546483,13426.530449909995,46.13155058999837,53693.84897952001 2023-05-20,01:34:45.000,140,11008398,13325,0,1684546484,13426.49676835999,46.14564885000436,53693.74417272 2023-05-20,01:34:46.000,140,11008365,13445,0,1684546485,13426.388987399994,46.24433667000267,53693.56250760001 2023-05-20,01:34:47.000,140,11008401,13245,0,1684546486,13426.33509691999,46.29368057999818,53693.38084248 2023-05-20,01:34:48.000,140,11008372,13445,0,1684546487,13426.274470129989,46.36417187999905,53693.2830228 2023-05-20,01:34:49.000,140,11008392,13445,0,1684546488,13426.240788579998,46.35007362000033,53693.15026752001 2023-05-20,01:34:50.000,140,11008394,13325,0,1684546489,13426.180161789998,46.441712309999275,53693.087383440004 2023-05-20,01:34:51.000,140,11008415,13245,0,1684546490,13426.153216549988,46.40646666000248,53692.84982136 2023-05-20,01:34:52.000,140,11008361,13405,0,1684546491,13426.106062379993,46.37122100999841,53692.72405320001 2023-05-20,01:34:53.000,140,11008373,13285,0,1684546492,13426.072380829988,46.39236840000376,53692.49347824 2023-05-20,01:34:54.000,140,11008362,13605,0,1684546493,13426.045435589993,46.34302449000097,53692.31181312001 2023-05-20,01:34:55.000,140,11008352,13285,0,1684546494,13426.106062379993,46.36417187999905,53692.21399344 2023-05-20,01:34:56.000,140,11008387,13085,0,1684546495,13426.018490349998,46.37827013999777,53692.09521240001 2023-05-20,01:34:57.000,140,11008363,13205,0,1684546496,13426.038699279998,46.36417187999905,53691.89957304 2023-05-20,01:34:58.000,140,11008391,13405,0,1684546497,13426.052171900003,46.34302449000097,53691.766817760006 2023-05-20,01:34:59.000,140,11008404,13605,0,1684546498,13426.045435589993,46.321877100002894,53691.58515264 2023-05-20,01:35:00.000,140,11008374,13605,0,1684546499,13425.944390939992,46.307778840004175,53691.33361632001 2023-05-20,01:35:01.000,140,11008372,13245,0,1684546500,13426.011754040002,46.251385800002026,53691.27073224 2023-05-20,01:35:02.000,140,11008365,13605,0,1684546501,13426.018490349998,46.272533190000104,53691.04714440001 2023-05-20,01:35:03.000,140,11008385,13285,0,1684546502,13426.005017729993,46.272533190000104,53690.78163384001 2023-05-20,01:35:04.000,140,11008380,13445,0,1684546503,13426.052171900003,46.27958231999946,53690.71874976 2023-05-20,01:35:05.000,140,11008369,13445,0,1684546504,13426.200370719998,46.28663144999882,53690.61394296001 2023-05-20,01:35:06.000,140,11008386,13405,0,1684546505,13426.240788579998,46.272533190000104,53690.453239200004 2023-05-20,01:35:07.000,140,11008437,13205,0,1684546506,13426.254261199989,46.29368057999818,53690.16676728 2023-05-20,01:35:08.000,140,11008403,13605,0,1684546507,13426.341833229999,46.265484060000745,53690.01305064001 2023-05-20,01:35:09.000,140,11008385,13605,0,1684546508,13426.490032049995,46.18089450000116,53689.86632112 2023-05-20,01:35:10.000,140,11008378,13325,0,1684546509,13426.54392253,46.15974711000308,53689.684656000005 2023-05-20,01:35:11.000,140,11008406,13365,0,1684546510,13426.611285629995,46.075157550003496,53689.447093920004 2023-05-20,01:35:12.000,140,11008399,13525,0,1684546511,13426.712330279996,46.025813640000706,53689.27241592001 2023-05-20,01:35:13.000,140,11008379,13525,0,1684546512,13426.894210649996,45.905978430004325,53689.132673520005 2023-05-20,01:35:14.000,140,11008391,13285,0,1684546513,13427.028936850002,45.84253626000282,53688.9510084 2023-05-20,01:35:15.000,140,11008418,13405,0,1684546514,13427.163663049992,45.70155366000108,53688.776330400004 2023-05-20,01:35:16.000,140,11008408,13245,0,1684546515,13427.257971389998,45.55352192999999,53688.524794079996 2023-05-20,01:35:17.000,140,11008424,13285,0,1684546516,13427.399433899998,45.41253932999825,53688.37107744 2023-05-20,01:35:18.000,140,11008405,13285,0,1684546517,13427.520687479999,45.23631107999972,53688.14050248 2023-05-20,01:35:19.000,140,11008367,13645,0,1684546518,13427.581314269999,45.08827934999863,53687.91691464 2023-05-20,01:35:20.000,140,11008371,13445,0,1684546519,13427.561105339999,44.94024762000481,53687.672365440005 2023-05-20,01:35:21.000,140,11008421,13245,0,1684546520,13427.668886299994,44.69352806999814,53687.53961016 2023-05-20,01:35:22.000,140,11008412,13445,0,1684546521,13427.729513089995,44.44680851999874,53687.30204808 2023-05-20,01:35:23.000,140,11008423,13285,0,1684546522,13427.82382143,44.178941580001265,53687.05749888 2023-05-20,01:35:24.000,140,11008404,13445,0,1684546523,13427.83729404999,43.91812377000315,53686.79897544 2023-05-20,01:35:25.000,140,11008360,13165,0,1684546524,13427.89792083999,43.62206031000096,53686.58237472 2023-05-20,01:35:26.000,140,11008387,13165,0,1684546525,13427.891184529995,43.354193370003486,53686.330838400005 2023-05-20,01:35:27.000,140,11008373,13245,0,1684546526,13427.89792083999,43.0581299100013,53685.95353392 2023-05-20,01:35:28.000,140,11008402,13445,0,1684546527,13427.951811319996,42.75501731999975,53685.7369332 2023-05-20,01:35:29.000,140,11008371,13165,0,1684546528,13428.02591073,42.45895386000484,53685.55526808001 2023-05-20,01:35:30.000,140,11008401,13205,0,1684546529,13428.032647039996,42.18403779000073,53685.29674464001 2023-05-20,01:35:31.000,140,11008369,13325,0,1684546530,13428.066328590001,41.88092519999918,53684.97533712 2023-05-20,01:35:32.000,140,11008368,13525,0,1684546531,13427.97875655999,41.676500430003216,53684.68187808 2023-05-20,01:35:33.000,140,11008374,13365,0,1684546532,13427.972020249996,41.415682619997824,53684.3744448 2023-05-20,01:35:34.000,140,11008351,13165,0,1684546533,13428.019174419991,41.2042087200025,53684.06701152 2023-05-20,01:35:35.000,140,11008393,13245,0,1684546534,13427.951811319996,40.992734819999896,53683.77355248 2023-05-20,01:35:36.000,140,11008368,13325,0,1684546535,13427.85750297999,40.830604830000084,53683.45214496001 2023-05-20,01:35:37.000,140,11008401,13285,0,1684546536,13427.830557739995,40.647327450002194,53683.24951848 2023-05-20,01:35:38.000,140,11008331,13245,0,1684546537,13427.71604046999,40.534541369997896,53683.03990488001 2023-05-20,01:35:39.000,140,11008312,13405,0,1684546538,13427.567841649994,40.421755290000874,53682.73945872 2023-05-20,01:35:40.000,140,11008401,13765,0,1684546539,13427.473533309989,40.30192008000449,53682.45997392 2023-05-20,01:35:41.000,140,11008383,13405,0,1684546540,13427.318598179998,40.175035740001476,53682.18048912001 2023-05-20,01:35:42.000,140,11008362,13085,0,1684546541,13427.237762459998,40.012905750001664,53681.921965680005 2023-05-20,01:35:43.000,140,11008395,13245,0,1684546542,13427.183871979993,39.85077576000185,53681.705364960006 2023-05-20,01:35:44.000,140,11008335,13445,0,1684546543,13427.129981500002,39.71684228999948,53681.42588016 2023-05-20,01:35:45.000,140,11008418,13245,0,1684546544,13427.001991609992,39.540614040000946,53681.153382480006 2023-05-20,01:35:46.000,140,11008373,13285,0,1684546545,13426.914419579996,39.35733666000306,53680.90883328001 2023-05-20,01:35:47.000,140,11008342,13285,0,1684546546,13426.82684755,39.20930493000196,53680.7062068 2023-05-20,01:35:48.000,140,11008380,13245,0,1684546547,13426.732539209996,39.05422407000151,53680.43370912001 2023-05-20,01:35:49.000,140,11008370,13285,0,1684546548,13426.60454932,38.87094669000362,53680.16121144 2023-05-20,01:35:50.000,140,11008371,13165,0,1684546549,13426.50350467,38.70881670000381,53679.87473952 2023-05-20,01:35:51.000,140,11008389,13325,0,1684546550,13426.43614156999,38.497342800001206,53679.693074400006 2023-05-20,01:35:52.000,140,11008348,13485,0,1684546551,13426.42266895,38.20832846999838,53679.51140928 2023-05-20,01:35:53.000,140,11008360,13485,0,1684546552,13426.301415369999,37.9757071799977,53679.30179568001 2023-05-20,01:35:54.000,140,11008411,13605,0,1684546553,13426.207107029993,37.750135020003654,53679.01532376001 2023-05-20,01:35:55.000,140,11008332,13365,0,1684546554,13426.112798689988,37.503415470004256,53678.84064576 2023-05-20,01:35:56.000,140,11008374,13285,0,1684546555,13426.005017729993,37.31308895999973,53678.519238240006 2023-05-20,01:35:57.000,140,11008407,13365,0,1684546556,13425.883764149992,37.12276245000248,53678.22577920001 2023-05-20,01:35:58.000,140,11008307,13565,0,1684546557,13425.836609979997,37.02407463000418,53678.07206256 2023-05-20,01:35:59.000,140,11008390,13245,0,1684546558,13425.782719499992,36.883092030002445,53677.9113588 2023-05-20,01:36:00.000,140,11008393,13245,0,1684546559,13425.769246880001,36.72096204000263,53677.70174520001 2023-05-20,01:36:01.000,140,11008374,13245,0,1684546560,13425.621048059991,36.5799794400009,53677.50610584001 2023-05-20,01:36:02.000,140,11008306,13205,0,1684546561,13425.614311749996,36.40375119000237,53677.345402080005 2023-05-20,01:36:03.000,140,11008344,13045,0,1684546562,13425.695147469996,36.199326419999124,53677.16373696 2023-05-20,01:36:04.000,140,11008357,13365,0,1684546563,13425.695147469996,36.00195078000252,53676.93316200001 2023-05-20,01:36:05.000,140,11008402,13325,0,1684546564,13425.708620090001,35.734083839997766,53676.793419600006 2023-05-20,01:36:06.000,140,11008406,13485,0,1684546565,13425.735565329996,35.49441341999773,53676.54188328 2023-05-20,01:36:07.000,140,11008342,13405,0,1684546566,13425.749037950001,35.2829395200024,53676.388166640005 2023-05-20,01:36:08.000,140,11008357,13405,0,1684546567,13425.863555219992,35.06441649000044,53676.24143712001 2023-05-20,01:36:09.000,140,11008361,13245,0,1684546568,13425.843346289992,34.916384759999346,53676.09470760001 2023-05-20,01:36:10.000,140,11008381,13445,0,1684546569,13425.829873670002,34.740156510000816,53676.01784928 2023-05-20,01:36:11.000,140,11008383,13685,0,1684546570,13425.735565329996,34.64851782000187,53675.82220992 2023-05-20,01:36:12.000,140,11008374,13325,0,1684546571,13425.782719499992,34.59212477999972,53675.73836448001 2023-05-20,01:36:13.000,140,11008389,13605,0,1684546572,13425.708620090001,34.53573174000485,53675.58464784 2023-05-20,01:36:14.000,140,11008400,13405,0,1684546573,13425.695147469996,34.556879130002926,53675.43791832 2023-05-20,01:36:15.000,140,11008332,13285,0,1684546574,13425.634520679996,34.53573174000485,53675.36106 2023-05-20,01:36:16.000,140,11008342,13445,0,1684546575,13425.56715758,34.58507565000036,53675.17939488 2023-05-20,01:36:17.000,140,11008382,13245,0,1684546576,13425.54694865,34.63441956000315,53675.10253656 2023-05-20,01:36:18.000,140,11008361,13045,0,1684546577,13425.49979447999,34.64146869000251,53675.03965248001 2023-05-20,01:36:19.000,140,11008392,13445,0,1684546578,13425.42569507,34.66966520999995,53674.98375552 2023-05-20,01:36:20.000,140,11008361,13485,0,1684546579,13425.29770517999,34.71195999000338,53674.837026 2023-05-20,01:36:21.000,140,11008327,13445,0,1684546580,13425.210133149994,34.76130389999889,53674.72523208001 2023-05-20,01:36:22.000,140,11008353,13485,0,1684546581,13425.15624266999,34.77540216000489,53674.57850256 2023-05-20,01:36:23.000,140,11008361,13245,0,1684546582,13425.149506359994,34.789500420003606,53674.57850256 2023-05-20,01:36:24.000,140,11008397,13165,0,1684546583,13425.109088499994,34.84589345999848,53674.46670864001 2023-05-20,01:36:25.000,140,11008349,13245,0,1684546584,13425.068670639994,34.88113911000255,53674.41779880001 2023-05-20,01:36:26.000,140,11008421,13245,0,1684546585,13425.095615879989,34.87408998000319,53674.3828632 2023-05-20,01:36:27.000,140,11008400,13565,0,1684546586,13425.021516469998,34.85999172000447,53674.278056400006 2023-05-20,01:36:28.000,140,11008367,13165,0,1684546587,13425.014780159989,34.88818824000191,53674.18023672001 2023-05-20,01:36:29.000,140,11008397,13365,0,1684546588,13424.927208129993,34.9375321500047,53674.159275360005 2023-05-20,01:36:30.000,140,11008352,13405,0,1684546589,13424.886790269993,35.022121710004285,53674.06145568001 2023-05-20,01:36:31.000,140,11008402,13325,0,1684546590,13424.839636099998,35.07851474999916,53674.03350720001 2023-05-20,01:36:32.000,140,11008396,13485,0,1684546591,13424.752064070002,35.149006050000025,53674.01254584001 2023-05-20,01:36:33.000,140,11008378,13325,0,1684546592,13424.583656319992,35.261792130004324,53673.921713280004 2023-05-20,01:36:34.000,140,11008362,13205,0,1684546593,13424.502820599992,35.388676470000064,53673.8588292 2023-05-20,01:36:35.000,140,11008362,13085,0,1684546594,13424.38830333,35.48736428999837,53673.83088072 2023-05-20,01:36:36.000,140,11008362,13525,0,1684546595,13424.192950339995,35.68473993000225,53673.67017696 2023-05-20,01:36:37.000,140,11008381,13325,0,1684546596,13424.07843306999,35.86096818000078,53673.67017696 2023-05-20,01:36:38.000,140,11008345,13525,0,1684546597,13423.930234249994,36.016049040001235,53673.586331520004 2023-05-20,01:36:39.000,140,11008387,13525,0,1684546598,13423.627100299993,36.199326419999124,53673.4046664 2023-05-20,01:36:40.000,140,11008392,13405,0,1684546599,13423.458692549997,36.34735815000022,53673.35575656 2023-05-20,01:36:41.000,140,11008369,13405,0,1684546600,13423.337438969997,36.431947709999804,53673.38370504001 2023-05-20,01:36:42.000,140,11008360,13085,0,1684546601,13423.115140739996,36.55883205000282,53673.34876944 2023-05-20,01:36:43.000,140,11008393,13365,0,1684546602,13422.892842509995,36.650470740001765,53673.19505280001 2023-05-20,01:36:44.000,140,11008385,13645,0,1684546603,13422.596444869989,36.72801117000199,53672.985439200005 2023-05-20,01:36:45.000,140,11008374,13605,0,1684546604,13422.441509739998,36.75620768999943,53672.94351648 2023-05-20,01:36:46.000,140,11008417,13365,0,1684546605,13422.192266270002,36.840797249999014,53672.73390288 2023-05-20,01:36:47.000,140,11008373,13365,0,1684546606,13422.023858519991,36.833748119999655,53672.58717336 2023-05-20,01:36:48.000,140,11008389,13405,0,1684546607,13421.88913232,36.89719029000116,53672.4963408 2023-05-20,01:36:49.000,140,11008346,13205,0,1684546608,13421.72072456999,36.89719029000116,53672.41948248 2023-05-20,01:36:50.000,140,11008363,13365,0,1684546609,13421.58599837,36.93243593999796,53672.21685600001 2023-05-20,01:36:51.000,140,11008406,13285,0,1684546610,13421.330018589993,36.96063246000267,53672.06313936 2023-05-20,01:36:52.000,140,11008371,13685,0,1684546611,13421.175083460002,36.94653420000395,53671.89544848 2023-05-20,01:36:53.000,140,11008349,13205,0,1684546612,13421.020148329997,36.95358333000331,53671.713783360006 2023-05-20,01:36:54.000,140,11008404,13285,0,1684546613,13420.811322720001,37.01702550000482,53671.53910536001 2023-05-20,01:36:55.000,140,11008371,13485,0,1684546614,13420.575551869995,36.98177985000075,53671.36442736 2023-05-20,01:36:56.000,140,11008400,13565,0,1684546615,13420.3263084,37.03112376000354,53671.06398120001 2023-05-20,01:36:57.000,140,11008346,13205,0,1684546616,13420.225263749999,37.01702550000482,53670.93821304 2023-05-20,01:36:58.000,140,11008360,13365,0,1684546617,13420.077064929988,37.02407463000418,53670.819432 2023-05-20,01:36:59.000,140,11008386,13245,0,1684546618,13419.895184560002,37.02407463000418,53670.65174112 2023-05-20,01:37:00.000,140,11008370,13445,0,1684546619,13419.699831569997,37.02407463000418,53670.45610176 2023-05-20,01:37:01.000,140,11008382,13365,0,1684546620,13419.53142382,36.98177985000075,53670.26744952 2023-05-20,01:37:02.000,140,11008383,13165,0,1684546621,13419.396697619995,36.939485070004594,53670.14168136 2023-05-20,01:37:03.000,140,11008355,13005,0,1684546622,13419.20134462999,36.840797249999014,53669.86219656001 2023-05-20,01:37:04.000,140,11008371,13085,0,1684546623,13419.08009104999,36.770305949998146,53669.65957008 2023-05-20,01:37:05.000,140,11008357,13485,0,1684546624,13419.03967318999,36.55883205000282,53669.54078904 2023-05-20,01:37:06.000,140,11008371,13365,0,1684546625,13418.884738059998,36.41080032000173,53669.247330000006 2023-05-20,01:37:07.000,140,11008410,13325,0,1684546626,13418.783693409998,36.17817903000105,53669.05169064001 2023-05-20,01:37:08.000,140,11008384,13085,0,1684546627,13418.709593999993,35.99490165000316,53668.88399976001 2023-05-20,01:37:09.000,140,11008364,13365,0,1684546628,13418.547922559992,35.74818210000376,53668.63945056 2023-05-20,01:37:10.000,140,11008337,13285,0,1684546629,13418.507504699992,35.52260994000244,53668.47874680001 2023-05-20,01:37:11.000,140,11008364,13085,0,1684546630,13418.473823150001,35.29703778000112,53668.38092712001 2023-05-20,01:37:12.000,140,11008349,13485,0,1684546631,13418.426668979992,35.05736736000108,53668.192274880006 2023-05-20,01:37:13.000,140,11008380,13285,0,1684546632,13418.352569570001,34.8247460700004,53668.03855824 2023-05-20,01:37:14.000,140,11008362,13365,0,1684546633,13418.26499753999,34.6132721699978,53667.80798328001 2023-05-20,01:37:15.000,140,11008368,13205,0,1684546634,13418.197634439995,34.380650880004396,53667.69618936 2023-05-20,01:37:16.000,140,11008400,13325,0,1684546635,13418.02922669,34.22557002000394,53667.49356288001 2023-05-20,01:37:17.000,140,11008371,13245,0,1684546636,13417.887764179999,33.985899600003904,53667.31189776 2023-05-20,01:37:18.000,140,11008391,13485,0,1684546637,13417.800192149989,33.7744257000013,53667.151194 2023-05-20,01:37:19.000,140,11008365,13285,0,1684546638,13417.712620119994,33.5629517999987,53667.00446448 2023-05-20,01:37:20.000,140,11008398,13325,0,1684546639,13417.638520709988,33.39377267999953,53666.850747840006 2023-05-20,01:37:21.000,140,11008363,13485,0,1684546640,13417.530739749993,33.18934791000356,53666.66908272 2023-05-20,01:37:22.000,140,11008356,13125,0,1684546641,13417.402749859997,33.03426705000311,53666.459469119996 2023-05-20,01:37:23.000,140,11008410,13405,0,1684546642,13417.355595690002,32.843940539998584,53666.36863656001 2023-05-20,01:37:24.000,140,11008384,13445,0,1684546643,13417.207396869991,32.702957940004126,53666.17299720001 2023-05-20,01:37:25.000,140,11008434,13285,0,1684546644,13417.146770079991,32.540827950004314,53666.04722904 2023-05-20,01:37:26.000,140,11008312,13485,0,1684546645,13416.94468077999,32.4139436100013,53665.80267984 2023-05-20,01:37:27.000,140,11008350,13525,0,1684546646,13416.90426291999,32.301157530004275,53665.69787304001 2023-05-20,01:37:28.000,140,11008383,13525,0,1684546647,13416.70217361999,32.195420579999336,53665.34851704 2023-05-20,01:37:29.000,140,11008371,13325,0,1684546648,13416.675228379994,32.05443798000488,53665.3694784 2023-05-20,01:37:30.000,140,11008358,13365,0,1684546649,13416.601128969989,31.899357120004424,53665.271658720005 2023-05-20,01:37:31.000,140,11008375,13365,0,1684546650,13416.452930149993,31.772472780001408,53665.08300648 2023-05-20,01:37:32.000,140,11008376,13485,0,1684546651,13416.297995020002,31.680834090002463,53664.936276960005 2023-05-20,01:37:33.000,140,11008358,13285,0,1684546652,13416.149796199992,31.504605840003933,53664.67775352 2023-05-20,01:37:34.000,140,11008363,13365,0,1684546653,13416.035278930001,31.398868889998994,53664.51006264 2023-05-20,01:37:35.000,140,11008357,13365,0,1684546654,13415.974652140001,31.208542380001745,53664.45416568001 2023-05-20,01:37:36.000,140,11008377,13485,0,1684546655,13415.82645331999,31.053461520001292,53664.27250056 2023-05-20,01:37:37.000,140,11008355,13325,0,1684546656,13415.78603545999,30.89838066000084,53664.20262936 2023-05-20,01:37:38.000,140,11008399,13245,0,1684546657,13415.738881289995,30.757398059999105,53664.05589984 2023-05-20,01:37:39.000,140,11008379,13405,0,1684546658,13415.62436401999,30.552973290003138,53663.979041520004 2023-05-20,01:37:40.000,140,11008324,13365,0,1684546659,13415.46269257999,30.42608895000012,53663.81833776 2023-05-20,01:37:41.000,140,11008365,13525,0,1684546660,13415.301021139989,30.278057219999027,53663.60173704 2023-05-20,01:37:42.000,140,11008370,13525,0,1684546661,13415.152822319993,30.179369400000724,53663.5528272 2023-05-20,01:37:43.000,140,11008345,13245,0,1684546662,13415.085459219998,30.052485059997707,53663.43404616 2023-05-20,01:37:44.000,140,11008386,13285,0,1684546663,13414.903578849997,30.010190280001552,53663.33622648 2023-05-20,01:37:45.000,140,11008398,13285,0,1684546664,13414.876633610002,29.876256809999177,53663.378149200005 2023-05-20,01:37:46.000,140,11008413,13485,0,1684546665,13414.735171100001,29.84101116000238,53663.28731664 2023-05-20,01:37:47.000,140,11008389,13365,0,1684546666,13414.519609179995,29.770519860001514,53663.1685356 2023-05-20,01:37:48.000,140,11008384,13085,0,1684546667,13414.499400249995,29.685930300001928,53663.11263864001 2023-05-20,01:37:49.000,140,11008378,13605,0,1684546668,13414.41182822,29.580193350004265,53663.04975456 2023-05-20,01:37:50.000,140,11008403,12925,0,1684546669,13414.37141036,29.460358140000608,53662.98687048001 2023-05-20,01:37:51.000,140,11008364,13445,0,1684546670,13414.31078357,29.241835109998647,53662.923986400005 2023-05-20,01:37:52.000,140,11008381,13245,0,1684546671,13414.378146669995,29.072655989999475,53662.93097352 2023-05-20,01:37:53.000,140,11008348,13165,0,1684546672,13414.398355599995,28.889378610001586,53662.94494776001 2023-05-20,01:37:54.000,140,11008407,13325,0,1684546673,13414.36467404999,28.741346880000492,53662.88206368 2023-05-20,01:37:55.000,140,11008383,13285,0,1684546674,13414.418564529995,28.536922110004525,53662.93097352 2023-05-20,01:37:56.000,140,11008394,13285,0,1684546675,13414.357937739995,28.417086900000868,53662.875076560005 2023-05-20,01:37:57.000,140,11008386,13245,0,1684546676,13414.36467404999,28.332497340001282,53662.90302504 2023-05-20,01:37:58.000,140,11008366,13125,0,1684546677,13414.31078357,28.254956910001056,53662.923986400005 2023-05-20,01:37:59.000,140,11008367,13365,0,1684546678,13414.34446511999,28.17036735000147,53663.00084472 2023-05-20,01:38:00.000,140,11008355,13525,0,1684546679,13414.357937739995,28.12807256999804,53663.05674168 2023-05-20,01:38:01.000,140,11008385,13325,0,1684546680,13414.337728809995,28.092826920001244,53663.07071592 2023-05-20,01:38:02.000,140,11008369,13525,0,1684546681,13414.357937739995,28.12102343999868,53663.17552272 2023-05-20,01:38:03.000,140,11008400,13445,0,1684546682,13414.378146669995,28.085777790001885,53663.210458320005 2023-05-20,01:38:04.000,140,11008361,13405,0,1684546683,13414.378146669995,28.106925179999962,53663.26635528 2023-05-20,01:38:05.000,140,11008380,13205,0,1684546684,13414.38488297999,28.099876050000603,53663.32225224001 2023-05-20,01:38:06.000,140,11008384,13245,0,1684546685,13414.36467404999,28.092826920001244,53663.36417496 2023-05-20,01:38:07.000,140,11008330,13365,0,1684546686,13414.30404725999,28.135121700004674,53663.427059040005 2023-05-20,01:38:08.000,140,11008375,13365,0,1684546687,13414.29057464,28.17741648000083,53663.53186584 2023-05-20,01:38:09.000,140,11008358,13165,0,1684546688,13414.38488297999,28.23380952000298,53663.72051808 2023-05-20,01:38:10.000,140,11008335,13325,0,1684546689,13414.32425618999,28.332497340001282,53663.811350640004 2023-05-20,01:38:11.000,140,11008379,13325,0,1684546690,13414.31078357,28.452332549997664,53663.881221840005 2023-05-20,01:38:12.000,140,11008345,13365,0,1684546691,13414.196266299994,28.607413409998117,53663.930131680005 2023-05-20,01:38:13.000,140,11008376,13405,0,1684546692,13414.216475229994,28.741346880000492,53664.11878392001 2023-05-20,01:38:14.000,140,11008379,13285,0,1684546693,13414.176057369994,28.93167338999774,53664.216603600005 2023-05-20,01:38:15.000,140,11008385,13205,0,1684546694,13414.115430579994,29.04445947000204,53664.265513440005 2023-05-20,01:38:16.000,140,11008358,13285,0,1684546695,13414.054803789993,29.21363859000121,53664.37032024 2023-05-20,01:38:17.000,140,11008348,13205,0,1684546696,13414.101957959989,29.340522930004227,53664.614869439996 2023-05-20,01:38:18.000,140,11008365,13325,0,1684546697,13414.081749029989,29.537898570000834,53664.74063760001 2023-05-20,01:38:19.000,140,11008368,13485,0,1684546698,13414.128903199999,29.67888117000257,53664.85941864001 2023-05-20,01:38:20.000,140,11008361,13245,0,1684546699,13414.108694269999,29.8551094200011,53664.97819968001 2023-05-20,01:38:21.000,140,11008373,13245,0,1684546700,13414.128903199999,30.02428854000027,53665.11095496 2023-05-20,01:38:22.000,140,11008377,13605,0,1684546701,13414.24342046999,30.193467659999442,53665.26467160001 2023-05-20,01:38:23.000,140,11008394,13045,0,1684546702,13414.35120143,30.3133028700031,53665.49524656 2023-05-20,01:38:24.000,140,11008369,13365,0,1684546703,13414.519609179995,30.419039820000762,53665.621014719996 2023-05-20,01:38:25.000,140,11008380,13405,0,1684546704,13414.600444899996,30.524776769998425,53665.71883440001 2023-05-20,01:38:26.000,140,11008369,13125,0,1684546705,13414.748643719991,30.644611980002082,53665.93543512001 2023-05-20,01:38:27.000,140,11008406,13285,0,1684546706,13414.876633610002,30.736250670001027,53666.09613888 2023-05-20,01:38:28.000,140,11008349,13285,0,1684546707,13414.917051470002,30.88428240000212,53666.22190704001 2023-05-20,01:38:29.000,140,11008378,13565,0,1684546708,13414.984414569997,31.025265000003856,53666.34068808001 2023-05-20,01:38:30.000,140,11008366,13565,0,1684546709,13415.071986599993,31.173296729997674,53666.5223532 2023-05-20,01:38:31.000,140,11008330,13405,0,1684546710,13415.098931840002,31.370672370001557,53666.62716 2023-05-20,01:38:32.000,140,11008380,13165,0,1684546711,13415.193240179993,31.52575323000201,53666.86472208 2023-05-20,01:38:33.000,140,11008334,13325,0,1684546712,13415.267339589998,31.70198148000054,53666.92760616 2023-05-20,01:38:34.000,140,11008360,13285,0,1684546713,13415.240394349988,31.94870102999994,53667.10927128001 2023-05-20,01:38:35.000,140,11008379,13485,0,1684546714,13415.267339589998,32.13902754000446,53667.24202656 2023-05-20,01:38:36.000,140,11008353,13685,0,1684546715,13415.226921729998,32.32935405000171,53667.31189776 2023-05-20,01:38:37.000,140,11008360,13485,0,1684546716,13415.233658039993,32.52672968999832,53667.44465304001 2023-05-20,01:38:38.000,140,11008388,13245,0,1684546717,13415.233658039993,32.702957940004126,53667.55644696 2023-05-20,01:38:39.000,140,11008404,13445,0,1684546718,13415.206712799998,32.8721370600033,53667.63330528 2023-05-20,01:38:40.000,140,11008372,13245,0,1684546719,13415.206712799998,33.05541444000119,53667.7450992 2023-05-20,01:38:41.000,140,11008335,13405,0,1684546720,13415.260603279989,33.20344617000228,53667.856893120006 2023-05-20,01:38:42.000,140,11008352,13605,0,1684546721,13415.321230069989,33.40787093999825,53667.91279008 2023-05-20,01:38:43.000,140,11008369,13445,0,1684546722,13415.348175309999,33.527706150001904,53668.06650672001 2023-05-20,01:38:44.000,140,11008374,13325,0,1684546723,13415.388593169999,33.62639397000021,53668.15035216 2023-05-20,01:38:45.000,140,11008356,13165,0,1684546724,13415.415538409994,33.72508178999851,53668.28310744001 2023-05-20,01:38:46.000,140,11008372,13205,0,1684546725,13415.375120549994,33.83081874000345,53668.359965760006 2023-05-20,01:38:47.000,140,11008350,13445,0,1684546726,13415.42227471999,33.985899600003904,53668.46477256 2023-05-20,01:38:48.000,140,11008400,13125,0,1684546727,13415.476165199994,34.14098046000436,53668.63246344 2023-05-20,01:38:49.000,140,11008343,13245,0,1684546728,13415.455956269994,34.35950348999904,53668.61848920001 2023-05-20,01:38:50.000,140,11008372,13325,0,1684546729,13415.58394615999,34.570977390001644,53668.8281028 2023-05-20,01:38:51.000,140,11008369,13245,0,1684546730,13415.6108914,34.76835302999825,53668.911948240006 2023-05-20,01:38:52.000,140,11008390,12925,0,1684546731,13415.59068247,34.972777800001495,53669.05169064001 2023-05-20,01:38:53.000,140,11008349,13365,0,1684546732,13415.597418779995,35.1842517000041,53669.1425232 2023-05-20,01:38:54.000,140,11008344,13525,0,1684546733,13415.63110033,35.332283429997915,53669.21938152001 2023-05-20,01:38:55.000,140,11008379,13405,0,1684546734,13415.58394615999,35.48736428999837,53669.31021408 2023-05-20,01:38:56.000,140,11008333,13165,0,1684546735,13415.637836639995,35.63539601999946,53669.48489208001 2023-05-20,01:38:57.000,140,11008358,13285,0,1684546736,13415.557000919995,35.80457513999863,53669.49886632 2023-05-20,01:38:58.000,140,11008344,13205,0,1684546737,13415.557000919995,35.896213830004854,53669.701492800006 2023-05-20,01:38:59.000,140,11008384,13285,0,1684546738,13415.55026461,36.065392950004025,53669.72245416001 2023-05-20,01:39:00.000,140,11008336,13365,0,1684546739,13415.476165199994,36.206375549998484,53669.83424808 2023-05-20,01:39:01.000,140,11008351,13045,0,1684546740,13415.455956269994,36.3332598900015,53669.93206776 2023-05-20,01:39:02.000,140,11008407,13485,0,1684546741,13415.40206578999,36.424898580000445,53669.897132160004 2023-05-20,01:39:03.000,140,11008355,13285,0,1684546742,13415.476165199994,36.55178292000346,53670.04386168 2023-05-20,01:39:04.000,140,11008354,13405,0,1684546743,13415.42227471999,36.71391291000327,53670.12770712001 2023-05-20,01:39:05.000,140,11008357,13445,0,1684546744,13415.415538409994,36.77735508000478,53670.28142376 2023-05-20,01:39:06.000,140,11008403,13285,0,1684546745,13415.381856859989,36.840797249999014,53670.400204800004 2023-05-20,01:39:07.000,140,11008362,13245,0,1684546746,13415.301021139989,36.99587810999947,53670.31635936 2023-05-20,01:39:08.000,140,11008362,13325,0,1684546747,13415.327966379999,37.08046766999905,53670.42815328 2023-05-20,01:39:09.000,140,11008380,13325,0,1684546748,13415.287548519998,37.20735201000207,53670.470076000005 2023-05-20,01:39:10.000,140,11008347,13445,0,1684546749,13415.253866969993,37.32013808999909,53670.45610176 2023-05-20,01:39:11.000,140,11008383,13325,0,1684546750,13415.173031249993,37.3835802600006,53670.53296008001 2023-05-20,01:39:12.000,140,11008353,13205,0,1684546751,13415.186503869998,37.468169820000185,53670.5748828 2023-05-20,01:39:13.000,140,11008374,13405,0,1684546752,13415.206712799998,37.58800503000384,53670.69366384 2023-05-20,01:39:14.000,140,11008369,13325,0,1684546753,13415.233658039993,37.651447199998074,53670.72859944001 2023-05-20,01:39:15.000,140,11008387,13165,0,1684546754,13415.193240179993,37.79242979999981,53670.707638080006 2023-05-20,01:39:16.000,140,11008362,13485,0,1684546755,13415.186503869998,37.912265010003466,53670.686676720004 2023-05-20,01:39:17.000,140,11008351,13245,0,1684546756,13415.119140770003,38.03914934999921,53670.72161232 2023-05-20,01:39:18.000,140,11008370,13285,0,1684546757,13415.071986599993,38.16603369000222,53670.686676720004 2023-05-20,01:39:19.000,140,11008390,13245,0,1684546758,13415.078722910002,38.34931107000011,53670.79847064001 2023-05-20,01:39:20.000,140,11008395,13565,0,1684546759,13415.058513980002,38.518490189999284,53670.756547920006 2023-05-20,01:39:21.000,140,11008316,13405,0,1684546760,13415.004623499997,38.680620179999096,53670.79847064001 2023-05-20,01:39:22.000,140,11008349,13325,0,1684546761,13414.910315159992,38.89914321000106,53670.76353504 2023-05-20,01:39:23.000,140,11008338,13165,0,1684546762,13414.782325269996,39.11766624000302,53670.72161232 2023-05-20,01:39:24.000,140,11008317,13445,0,1684546763,13414.701489549996,39.364385790002416,53670.686676720004 2023-05-20,01:39:25.000,140,11008318,13285,0,1684546764,13414.62739013999,39.58290882000438,53670.707638080006 2023-05-20,01:39:26.000,140,11008366,13525,0,1684546765,13414.60718120999,39.84372663000249,53670.637766880005 2023-05-20,01:39:27.000,140,11008336,13445,0,1684546766,13414.50613655999,40.07634792000317,53670.61680552 2023-05-20,01:39:28.000,140,11008384,13485,0,1684546767,13414.54655441999,40.30896921000385,53670.5748828 2023-05-20,01:39:29.000,140,11008371,13245,0,1684546768,13414.620653829996,40.464050070004305,53670.588857040006 2023-05-20,01:39:30.000,140,11008354,13605,0,1684546769,13414.65433538,40.633229190003476,53670.53296008001 2023-05-20,01:39:31.000,140,11008349,13325,0,1684546770,13414.647599069991,40.774211789997935,53670.42815328 2023-05-20,01:39:32.000,140,11008320,13325,0,1684546771,13414.647599069991,40.88699787000223,53670.302385120005 2023-05-20,01:39:33.000,140,11008338,13285,0,1684546772,13414.67454431,40.992734819999896,53670.26744952 2023-05-20,01:39:34.000,140,11008391,13405,0,1684546773,13414.755380030001,41.07027525000012,53670.26744952 2023-05-20,01:39:35.000,140,11008378,13485,0,1684546774,13414.755380030001,41.19011046000378,53670.15565560001 2023-05-20,01:39:36.000,140,11008344,13445,0,1684546775,13414.849688369992,41.274700020003365,53670.11373288 2023-05-20,01:39:37.000,140,11008403,13605,0,1684546776,13414.991150879992,41.338142190004874,53670.09277152 2023-05-20,01:39:38.000,140,11008337,13405,0,1684546777,13415.038305050002,41.465026530000614,53669.99495184 2023-05-20,01:39:39.000,140,11008384,13285,0,1684546778,13415.092195529993,41.53551783000148,53669.946042 2023-05-20,01:39:40.000,140,11008370,13245,0,1684546779,13415.186503869998,41.57076347999828,53669.869183680006 2023-05-20,01:39:41.000,140,11008386,13405,0,1684546780,13415.193240179993,41.61305826000171,53669.71546704 2023-05-20,01:39:42.000,140,11008353,13605,0,1684546781,13415.301021139989,41.641254779999144,53669.68751856 2023-05-20,01:39:43.000,140,11008348,13365,0,1684546782,13415.408802099999,41.59191087000363,53669.65957008 2023-05-20,01:39:44.000,140,11008338,13485,0,1684546783,13415.455956269994,41.60600913000235,53669.56873752 2023-05-20,01:39:45.000,140,11008368,13645,0,1684546784,13415.637836639995,41.52846870000212,53669.463930720005 2023-05-20,01:39:46.000,140,11008380,13445,0,1684546785,13415.738881289995,41.507321310004045,53669.38008528 2023-05-20,01:39:47.000,140,11008359,13405,0,1684546786,13415.80624438999,41.49322304999805,53669.28925272001 2023-05-20,01:39:48.000,140,11008376,13405,0,1684546787,13415.87360749,41.500272180004686,53669.128548960005 2023-05-20,01:39:49.000,140,11008364,13525,0,1684546788,13415.954443210001,41.47912478999933,53669.10060048001 2023-05-20,01:39:50.000,140,11008344,13565,0,1684546789,13416.008333689992,41.47912478999933,53668.92592248 2023-05-20,01:39:51.000,140,11008374,13285,0,1684546790,13416.116114650002,41.44387914000254,53668.91893536 2023-05-20,01:39:52.000,140,11008359,13405,0,1684546791,13416.244104539997,41.39453522999975,53668.80015432 2023-05-20,01:39:53.000,140,11008386,13445,0,1684546792,13416.284522399998,41.3028965400008,53668.68836040001 2023-05-20,01:39:54.000,140,11008354,13325,0,1684546793,13416.412512289993,41.21125785000186,53668.54163088 2023-05-20,01:39:55.000,140,11008393,13445,0,1684546794,13416.520293249989,41.14781568000035,53668.47175968 2023-05-20,01:39:56.000,140,11008402,13445,0,1684546795,13416.533765869994,41.07732437999948,53668.339004400004 2023-05-20,01:39:57.000,140,11008354,13245,0,1684546796,13416.594392659994,40.94339091000438,53668.20624912 2023-05-20,01:39:58.000,140,11008402,13525,0,1684546797,13416.695437309994,40.79535918000329,53668.024584000006 2023-05-20,01:39:59.000,140,11008399,13565,0,1684546798,13416.78300933999,40.68962222999835,53668.024584000006 2023-05-20,01:40:00.000,140,11008352,13445,0,1684546799,13416.87058137,40.583885280000686,53667.856893120006 2023-05-20,01:40:01.000,140,11008361,13325,0,1684546800,13416.91099923,40.52044310999918,53667.78003480001 2023-05-20,01:40:02.000,140,11008375,13245,0,1684546801,13416.97162602,40.43585354999959,53667.6053568 2023-05-20,01:40:03.000,140,11008395,13485,0,1684546802,13417.00530756999,40.358313119999366,53667.57740832 2023-05-20,01:40:04.000,140,11008371,13285,0,1684546803,13417.059198049996,40.2525761700017,53667.36779472 2023-05-20,01:40:05.000,140,11008398,13445,0,1684546804,13417.106352219991,40.10454444000061,53667.24202656 2023-05-20,01:40:06.000,140,11008350,13165,0,1684546805,13417.153506390001,39.97766010000487,53667.067348560005 2023-05-20,01:40:07.000,140,11008361,13445,0,1684546806,13417.126561149991,39.829628370003775,53666.9066448 2023-05-20,01:40:08.000,140,11008359,13165,0,1684546807,13417.173715320001,39.73798968000483,53666.850747840006 2023-05-20,01:40:09.000,140,11008344,13285,0,1684546808,13417.200660559996,39.57585968999774,53666.75991528 2023-05-20,01:40:10.000,140,11008368,13405,0,1684546809,13417.200660559996,39.427827960003924,53666.58523728001 2023-05-20,01:40:11.000,140,11008389,13565,0,1684546810,13417.166979009991,39.322091009998985,53666.445494880005 2023-05-20,01:40:12.000,140,11008386,13285,0,1684546811,13417.099615909996,39.2375014499994,53666.24985552001 2023-05-20,01:40:13.000,140,11008358,13285,0,1684546812,13417.038989119996,39.152911889999814,53666.02626768 2023-05-20,01:40:14.000,140,11008362,13485,0,1684546813,13416.937944469995,39.04717494000215,53665.88652528001 2023-05-20,01:40:15.000,140,11008350,13045,0,1684546814,13416.87058137,38.94848712000385,53665.76075712 2023-05-20,01:40:16.000,140,11008372,13365,0,1684546815,13416.836899819995,38.81455365000147,53665.69787304001 2023-05-20,01:40:17.000,140,11008303,13365,0,1684546816,13416.756064099995,38.71586583000317,53665.509220800006 2023-05-20,01:40:18.000,140,11008373,13325,0,1684546817,13416.72238254999,38.67357104999974,53665.32755568 2023-05-20,01:40:19.000,140,11008350,13165,0,1684546818,13416.655019449994,38.60307974999887,53665.25069736 2023-05-20,01:40:20.000,140,11008350,13765,0,1684546819,13416.587656349999,38.567834100002074,53665.03409664 2023-05-20,01:40:21.000,140,11008339,13245,0,1684546820,13416.567447419999,38.511441059999925,53664.95723832001 2023-05-20,01:40:22.000,140,11008379,13165,0,1684546821,13416.412512289993,38.504391930000565,53664.69871488 2023-05-20,01:40:23.000,140,11008420,13365,0,1684546822,13416.331676569993,38.49029367000185,53664.5659596 2023-05-20,01:40:24.000,140,11008364,13605,0,1684546823,13416.324940259998,38.447998889998416,53664.447178559996 2023-05-20,01:40:25.000,140,11008376,13285,0,1684546824,13416.170005129992,38.335212810001394,53664.384294480005 2023-05-20,01:40:26.000,140,11008376,13445,0,1684546825,13416.035278930001,38.2999671600046,53664.20961648001 2023-05-20,01:40:27.000,140,11008384,13765,0,1684546826,13415.83318963,38.20832846999838,53664.00699 2023-05-20,01:40:28.000,140,11008379,13405,0,1684546827,13415.73214498,38.109640650000074,53663.8672476 2023-05-20,01:40:29.000,140,11008376,13325,0,1684546828,13415.56373722999,38.03210021999985,53663.74147944 2023-05-20,01:40:30.000,140,11008350,13445,0,1684546829,13415.435747339994,37.98275631000433,53663.60173704 2023-05-20,01:40:31.000,140,11008332,13605,0,1684546830,13415.226921729998,37.9404615300009,53663.44802040001 2023-05-20,01:40:32.000,140,11008379,13245,0,1684546831,13415.098931840002,37.912265010003466,53663.18949696 2023-05-20,01:40:33.000,140,11008362,13365,0,1684546832,13415.058513980002,37.84882284000196,53663.13360000001 2023-05-20,01:40:34.000,140,11008366,13365,0,1684546833,13414.849688369992,37.82767545000388,53662.96590912001 2023-05-20,01:40:35.000,140,11008380,13285,0,1684546834,13414.701489549996,37.78538067000045,53662.81917960001 2023-05-20,01:40:36.000,140,11008356,13285,0,1684546835,13414.52634548999,37.77128241000173,53662.61655312 2023-05-20,01:40:37.000,140,11008340,13125,0,1684546836,13414.38488297999,37.73603675999766,53662.37899104 2023-05-20,01:40:38.000,140,11008407,13405,0,1684546837,13414.236684159994,37.71488936999958,53662.17636456001 2023-05-20,01:40:39.000,140,11008315,13445,0,1684546838,13414.142375819989,37.66554546000407,53662.0156608 2023-05-20,01:40:40.000,140,11008334,13045,0,1684546839,13414.048067479998,37.58095590000448,53661.85495704 2023-05-20,01:40:41.000,140,11008350,13285,0,1684546840,13413.893132349993,37.517513730002975,53661.59643360001 2023-05-20,01:40:42.000,140,11008350,13245,0,1684546841,13413.771878769992,37.42587504000403,53661.3518844 2023-05-20,01:40:43.000,140,11008414,13245,0,1684546842,13413.677570430002,37.39062938999996,53661.17021928001 2023-05-20,01:40:44.000,140,11008390,13365,0,1684546843,13413.495690060001,37.31308895999973,53660.95361856001 2023-05-20,01:40:45.000,140,11008381,13565,0,1684546844,13413.401381719996,37.19325375000335,53660.73003072 2023-05-20,01:40:46.000,140,11008374,13205,0,1684546845,13413.29360076,37.1368607100012,53660.55535272 2023-05-20,01:40:47.000,140,11008370,13325,0,1684546846,13413.09151146,37.002927239998826,53660.35272624001 2023-05-20,01:40:48.000,140,11008345,13085,0,1684546847,13412.997203119994,36.883092030002445,53660.08721568001 2023-05-20,01:40:49.000,140,11008363,13245,0,1684546848,13412.902894779989,36.72096204000263,53659.91253768 2023-05-20,01:40:50.000,140,11008358,13525,0,1684546849,13412.781641199988,36.5799794400009,53659.70292408 2023-05-20,01:40:51.000,140,11008397,13405,0,1684546850,13412.673860239993,36.424898580000445,53659.49331048001 2023-05-20,01:40:52.000,140,11008383,13445,0,1684546851,13412.552606659992,36.28391597999871,53659.16491584 2023-05-20,01:40:53.000,140,11008411,13245,0,1684546852,13412.458298320002,36.13588425000489,53659.00421208 2023-05-20,01:40:54.000,140,11008349,13325,0,1684546853,13412.363989979996,36.008999910001876,53658.79459848001 2023-05-20,01:40:55.000,140,11008332,13365,0,1684546854,13412.249472709991,35.839820790002705,53658.584984880006 2023-05-20,01:40:56.000,140,11008354,13405,0,1684546855,13412.101273889995,35.68473993000225,53658.3124872 2023-05-20,01:40:57.000,140,11008335,13125,0,1684546856,13411.98675661999,35.564904719998594,53658.067938 2023-05-20,01:40:58.000,140,11008350,13165,0,1684546857,13411.86550303999,35.45211864000157,53657.90723424001 2023-05-20,01:40:59.000,140,11008373,13365,0,1684546858,13411.724040529989,35.36047995000263,53657.62076232001 2023-05-20,01:41:00.000,140,11008361,13445,0,1684546859,13411.481533370003,35.30408691000048,53657.36223888001 2023-05-20,01:41:01.000,140,11008372,13405,0,1684546860,13411.279444070002,35.261792130004324,53657.06877984001 2023-05-20,01:41:02.000,140,11008382,13165,0,1684546861,13411.090827389991,35.212448220001534,53656.845192 2023-05-20,01:41:03.000,140,11008374,13605,0,1684546862,13410.94936487999,35.11376040000323,53656.61461704001 2023-05-20,01:41:04.000,140,11008379,13405,0,1684546863,13410.75401189,35.08556387999852,53656.432951920004 2023-05-20,01:41:05.000,140,11008365,13405,0,1684546864,13410.592340449999,34.9375321500047,53656.15346712 2023-05-20,01:41:06.000,140,11008369,13605,0,1684546865,13410.363305909988,34.8247460700004,53655.90891792 2023-05-20,01:41:07.000,140,11008376,13325,0,1684546866,13410.147743989997,34.67671433999931,53655.62943312 2023-05-20,01:41:08.000,140,11008385,13485,0,1684546867,13409.986072549997,34.50048609000078,53655.447768000005 2023-05-20,01:41:09.000,140,11008389,13285,0,1684546868,13409.844610039996,34.29606132000481,53655.22418016001 2023-05-20,01:41:10.000,140,11008389,13365,0,1684546869,13409.662729669995,34.119833069999004,53654.93770824001 2023-05-20,01:41:11.000,140,11008364,13445,0,1684546870,13409.460640369995,33.85196613000153,53654.68617192 2023-05-20,01:41:12.000,140,11008381,13405,0,1684546871,13409.312441549999,33.647541359998286,53654.371751520004 2023-05-20,01:41:13.000,140,11008411,13245,0,1684546872,13409.204660589989,33.38672355000017,53654.204060640004 2023-05-20,01:41:14.000,140,11008384,13605,0,1684546873,13409.009307599998,33.18934791000356,53654.02938264001 2023-05-20,01:41:15.000,140,11008385,13525,0,1684546874,13408.901526640002,32.96377575000224,53653.76387208001 2023-05-20,01:41:16.000,140,11008371,13125,0,1684546875,13408.753327819992,32.759350979999,53653.50534864001 2023-05-20,01:41:17.000,140,11008388,13325,0,1684546876,13408.571447449991,32.51968055999896,53653.25381232 2023-05-20,01:41:18.000,140,11008383,13325,0,1684546877,13408.49734804,32.301157530004275,53653.04419872001 2023-05-20,01:41:19.000,140,11008392,13325,0,1684546878,13408.35588553,32.05443798000488,53652.83458512001 2023-05-20,01:41:20.000,140,11008373,13525,0,1684546879,13408.26831349999,31.772472780001408,53652.645932880005 2023-05-20,01:41:21.000,140,11008391,13565,0,1684546880,13408.160532539994,31.52575323000201,53652.429332160005 2023-05-20,01:41:22.000,140,11008370,13405,0,1684546881,13408.046015269989,31.24378802999854,53652.20574432001 2023-05-20,01:41:23.000,140,11008379,13125,0,1684546882,13408.012333719998,30.93362631000491,53652.03106632 2023-05-20,01:41:24.000,140,11008361,13445,0,1684546883,13407.864134899988,30.72215241000231,53651.80049136001 2023-05-20,01:41:25.000,140,11008422,13405,0,1684546884,13407.763090250002,30.48248199000227,53651.59786488 2023-05-20,01:41:26.000,140,11008355,13605,0,1684546885,13407.621627740002,30.26395896000031,53651.430174 2023-05-20,01:41:27.000,140,11008371,13445,0,1684546886,13407.459956300001,30.03133766999963,53651.12274072 2023-05-20,01:41:28.000,140,11008395,13205,0,1684546887,13407.264603309995,29.8551094200011,53651.017933920004 2023-05-20,01:41:29.000,140,11008411,13245,0,1684546888,13407.17703128,29.685930300001928,53650.871204400006 2023-05-20,01:41:30.000,140,11008386,13445,0,1684546889,13406.94799673999,29.551996829999553,53650.7663976 2023-05-20,01:41:31.000,140,11008408,13285,0,1684546890,13406.739171129993,29.40396509999846,53650.59870672 2023-05-20,01:41:32.000,140,11008365,13565,0,1684546891,13406.523609210002,29.27003163000336,53650.382106 2023-05-20,01:41:33.000,140,11008423,13325,0,1684546892,13406.348465149997,29.079705119998835,53650.24236360001 2023-05-20,01:41:34.000,140,11008399,13405,0,1684546893,13406.213738949991,28.875280350002868,53650.11659544 2023-05-20,01:41:35.000,140,11008332,13205,0,1684546894,13406.085749059996,28.706101230003696,53649.98384016001 2023-05-20,01:41:36.000,140,11008404,13365,0,1684546895,13405.903868689995,28.487578200001735,53649.80916216001 2023-05-20,01:41:37.000,140,11008372,13525,0,1684546896,13405.843241899995,28.254956910001056,53649.78121368 2023-05-20,01:41:38.000,140,11008380,13045,0,1684546897,13405.695043079999,28.043483009998454,53649.627497040005 2023-05-20,01:41:39.000,140,11008409,13405,0,1684546898,13405.560316879993,27.76856694000162,53649.52269024001 2023-05-20,01:41:40.000,140,11008357,13485,0,1684546899,13405.311073409997,27.53594565000094,53649.34801224 2023-05-20,01:41:41.000,140,11008405,13365,0,1684546900,13405.216765069992,27.232833059999393,53649.27814104 2023-05-20,01:41:42.000,140,11008376,13085,0,1684546901,13405.068566249996,26.91562220999913,53649.16634712001 2023-05-20,01:41:43.000,140,11008391,13285,0,1684546902,13404.927103739996,26.598411359998863,53649.10346304 2023-05-20,01:41:44.000,140,11008356,13285,0,1684546903,13404.79911385,26.379888330004178,53648.984682 2023-05-20,01:41:45.000,140,11008395,13205,0,1684546904,13404.67112395999,26.07677574000263,53648.99865624001 2023-05-20,01:41:46.000,140,11008381,13005,0,1684546905,13404.50945251999,25.85120358000131,53648.977694880006 2023-05-20,01:41:47.000,140,11008405,13405,0,1684546906,13404.314099529998,25.56923837999784,53648.83096536001 2023-05-20,01:41:48.000,140,11008420,13365,0,1684546907,13404.165900710002,25.329567959997803,53648.82397824 2023-05-20,01:41:49.000,140,11008389,13165,0,1684546908,13404.024438200002,25.139241450000554,53648.810004000006 2023-05-20,01:41:50.000,140,11008405,13405,0,1684546909,13403.829085209996,24.927767549997952,53648.74711992 2023-05-20,01:41:51.000,140,11008348,13445,0,1684546910,13403.63373221999,24.716293650002626,53648.62833888 2023-05-20,01:41:52.000,140,11008397,13325,0,1684546911,13403.47879709,24.504819750000024,53648.65628736 2023-05-20,01:41:53.000,140,11008351,13325,0,1684546912,13403.39796137,24.314493240002776,53648.71917144 2023-05-20,01:41:54.000,140,11008373,13445,0,1684546913,13403.243026239994,24.110068469999533,53648.740132800005 2023-05-20,01:41:55.000,140,11008383,13525,0,1684546914,13403.101563729993,23.842201530002058,53648.71218432001 2023-05-20,01:41:56.000,140,11008352,13205,0,1684546915,13402.899474429993,23.60253111000202,53648.76109416001 2023-05-20,01:41:57.000,140,11008384,13445,0,1684546916,13402.710857749997,23.36286069000198,53648.69821008 2023-05-20,01:41:58.000,140,11008365,13285,0,1684546917,13402.54245,23.14433766000002,53648.78205552001 2023-05-20,01:41:59.000,140,11008350,13325,0,1684546918,13402.38077856,22.89761811000062,53648.7750684 2023-05-20,01:42:00.000,140,11008372,13365,0,1684546919,13402.23257973999,22.72843899000145,53648.87987520001 2023-05-20,01:42:01.000,140,11008338,13685,0,1684546920,13402.077644609999,22.55221074000292,53648.82397824 2023-05-20,01:42:02.000,140,11008372,13205,0,1684546921,13401.942918409994,22.354835099999036,53648.90083656001 2023-05-20,01:42:03.000,140,11008411,13405,0,1684546922,13401.821664829993,22.171557720001147,53648.90083656001 2023-05-20,01:42:04.000,140,11008416,13125,0,1684546923,13401.612839219997,22.002378600001975,53648.956733520004 2023-05-20,01:42:05.000,140,11008383,13485,0,1684546924,13401.518530879992,21.812052090004727,53649.01961760001 2023-05-20,01:42:06.000,140,11008371,13365,0,1684546925,13401.356859439991,21.664020360003633,53649.04057896 2023-05-20,01:42:07.000,140,11008361,13205,0,1684546926,13401.289496339996,21.51598863000254,53649.10346304 2023-05-20,01:42:08.000,140,11008341,13365,0,1684546927,13401.21539692999,21.318612989998655,53649.13141152 2023-05-20,01:42:09.000,140,11008364,13485,0,1684546928,13401.046989179995,21.142384740000125,53649.145385760006 2023-05-20,01:42:10.000,140,11008378,13325,0,1684546929,13401.02004394,20.9309108400048,53649.243205440005 2023-05-20,01:42:11.000,140,11008380,13085,0,1684546930,13400.89879036,20.775829980004346,53649.23621832001 2023-05-20,01:42:12.000,140,11008388,13365,0,1684546931,13400.784273089994,20.613699990004534,53649.27115392 2023-05-20,01:42:13.000,140,11008371,13205,0,1684546932,13400.642810579993,20.451570000004722,53649.26416680001 2023-05-20,01:42:14.000,140,11008352,13605,0,1684546933,13400.541765929993,20.317636530002346,53649.35499936001 2023-05-20,01:42:15.000,140,11008385,13565,0,1684546934,13400.447457590002,20.18370305999997,53649.410896320005 2023-05-20,01:42:16.000,140,11008381,13245,0,1684546935,13400.279049839992,20.06386785000359,53649.41788344 2023-05-20,01:42:17.000,140,11008389,13405,0,1684546936,13400.117378399991,19.96518002999801,53649.44583192 2023-05-20,01:42:18.000,140,11008399,13445,0,1684546937,13400.050015299996,19.908786990003136,53649.6135228 2023-05-20,01:42:19.000,140,11008336,13485,0,1684546938,13399.86139862,19.83124656000291,53649.57160008001 2023-05-20,01:42:20.000,140,11008390,13285,0,1684546939,13399.67951825,19.81714830000419,53649.56461296 2023-05-20,01:42:21.000,140,11008376,13245,0,1684546940,13399.477428949998,19.803050039998197,53649.59954856001 2023-05-20,01:42:22.000,140,11008354,13285,0,1684546941,13399.376384299998,19.711411349999253,53649.62050992001 2023-05-20,01:42:23.000,140,11008354,13605,0,1684546942,13399.268603340002,19.66206744000374,53649.72531672 2023-05-20,01:42:24.000,140,11008411,13405,0,1684546943,13399.194503929997,19.570428750004794,53649.80916216001 2023-05-20,01:42:25.000,140,11008359,13405,0,1684546944,13399.086722970002,19.499937450003927,53649.83012352 2023-05-20,01:42:26.000,140,11008388,13285,0,1684546945,13398.972205699996,19.38010224000027,53649.87903336 2023-05-20,01:42:27.000,140,11008343,13205,0,1684546946,13398.810534259996,19.281414420001965,53649.83711064001 2023-05-20,01:42:28.000,140,11008365,13445,0,1684546947,13398.71622591999,19.18977573000302,53649.913968960005 2023-05-20,01:42:29.000,140,11008392,13485,0,1684546948,13398.62191758,19.13338269000087,53649.9978144 2023-05-20,01:42:30.000,140,11008349,13325,0,1684546949,13398.56129079,19.20387399000174,53650.06069848 2023-05-20,01:42:31.000,140,11008345,13085,0,1684546950,13398.39288303999,19.239119639998535,53650.06069848 2023-05-20,01:42:32.000,140,11008374,13285,0,1684546951,13398.406355659994,19.267316160003247,53650.12358256001 2023-05-20,01:42:33.000,140,11008395,13405,0,1684546952,13398.386146729994,19.309610939999402,53650.29127344001 2023-05-20,01:42:34.000,140,11008367,13525,0,1684546953,13398.318783629999,19.31666006999876,53650.37511888 2023-05-20,01:42:35.000,140,11008376,13285,0,1684546954,13398.224475289993,19.358954850002192,53650.43800296001 2023-05-20,01:42:36.000,140,11008341,13365,0,1684546955,13398.231211599988,19.302561810000043,53650.49389992 2023-05-20,01:42:37.000,140,11008379,13565,0,1684546956,13398.103221709993,19.239119639998535,53650.5218484 2023-05-20,01:42:38.000,140,11008392,13165,0,1684546957,13398.157112189998,19.239119639998535,53650.703513520006 2023-05-20,01:42:39.000,140,11008339,13645,0,1684546958,13398.109958020003,19.20387399000174,53650.89915288 2023-05-20,01:42:40.000,140,11008389,13405,0,1684546959,13398.136903259998,19.210923120001098,53651.00395968 2023-05-20,01:42:41.000,140,11008403,13405,0,1684546960,13398.089749090002,19.267316160003247,53651.10876648001 2023-05-20,01:42:42.000,140,11008333,13245,0,1684546961,13398.103221709993,19.281414420001965,53651.17165056 2023-05-20,01:42:43.000,140,11008403,13325,0,1684546962,13398.170584809988,19.260267030003888,53651.40921264 2023-05-20,01:42:44.000,140,11008371,13485,0,1684546963,13398.211002669988,19.281414420001965,53651.45812248 2023-05-20,01:42:45.000,140,11008405,13245,0,1684546964,13398.258156839998,19.330758330004755,53651.65376184001 2023-05-20,01:42:46.000,140,11008401,13285,0,1684546965,13398.359201489999,19.36600398000155,53651.75158152001 2023-05-20,01:42:47.000,140,11008392,13245,0,1684546966,13398.406355659994,19.506986580003286,53651.89831104001 2023-05-20,01:42:48.000,140,11008351,13325,0,1684546967,13398.58149972,19.60567440000159,53652.10093752 2023-05-20,01:42:49.000,140,11008349,13205,0,1684546968,13398.68254437,19.753706130002683,53652.38740944 2023-05-20,01:42:50.000,140,11008351,13085,0,1684546969,13398.81727056999,19.915836120002496,53652.50619048 2023-05-20,01:42:51.000,140,11008395,13205,0,1684546970,13398.877897359991,20.05681872000423,53652.715804080006 2023-05-20,01:42:52.000,140,11008378,13205,0,1684546971,13398.958733079991,20.19780131999869,53652.80663664001 2023-05-20,01:42:53.000,140,11008398,13245,0,1684546972,13399.106931900002,20.268292619999556,53653.07913432 2023-05-20,01:42:54.000,140,11008409,13405,0,1684546973,13399.241658099992,20.36698043999786,53653.23285096 2023-05-20,01:42:55.000,140,11008363,13405,0,1684546974,13399.342702749993,20.451570000004722,53653.47041304 2023-05-20,01:42:56.000,140,11008384,13525,0,1684546975,13399.383120609993,20.564356080001744,53653.61015544 2023-05-20,01:42:57.000,140,11008375,13325,0,1684546976,13399.490901569989,20.677142159998766,53653.81278192001 2023-05-20,01:42:58.000,140,11008412,13085,0,1684546977,13399.63236407999,20.82517388999986,53654.036369760004 2023-05-20,01:42:59.000,140,11008393,13365,0,1684546978,13399.65257300999,21.00140213999839,53654.204060640004 2023-05-20,01:43:00.000,140,11008392,13405,0,1684546979,13399.67951825,21.121237350002048,53654.322841680005 2023-05-20,01:43:01.000,140,11008395,13605,0,1684546980,13399.666045629994,21.198777780002274,53654.51848104 2023-05-20,01:43:02.000,140,11008379,13245,0,1684546981,13399.71993611,21.318612989998655,53654.58835224 2023-05-20,01:43:03.000,140,11008373,13205,0,1684546982,13399.767090279995,21.396153419998882,53654.79097872 2023-05-20,01:43:04.000,140,11008370,13645,0,1684546983,13399.807508139995,21.487792109997827,53654.97963096 2023-05-20,01:43:05.000,140,11008308,13485,0,1684546984,13399.827717069995,21.51598863000254,53655.210205920004 2023-05-20,01:43:06.000,140,11008365,13445,0,1684546985,13399.85466230999,21.62877470999956,53655.27309000001 2023-05-20,01:43:07.000,140,11008363,13445,0,1684546986,13399.86139862,21.755659050002578,53655.342961199996 2023-05-20,01:43:08.000,140,11008359,13285,0,1684546987,13399.87487123999,21.85434687000088,53655.45475512 2023-05-20,01:43:09.000,140,11008382,13165,0,1684546988,13399.91528909999,21.889592519997677,53655.64340736 2023-05-20,01:43:10.000,140,11008397,13085,0,1684546989,13399.92202541,21.995329470002616,53655.69930432 2023-05-20,01:43:11.000,140,11008357,13245,0,1684546990,13399.86139862,22.072869900002843,53655.79013688 2023-05-20,01:43:12.000,140,11008360,13445,0,1684546991,13399.92202541,22.10106642000028,53655.86000808 2023-05-20,01:43:13.000,140,11008347,13605,0,1684546992,13399.96244327,22.164508590001788,53655.9368664 2023-05-20,01:43:14.000,140,11008369,13005,0,1684546993,13400.090433159996,22.26319641000009,53656.09058304001 2023-05-20,01:43:15.000,140,11008347,13525,0,1684546994,13400.02307006,22.37598249000439,53656.08359592 2023-05-20,01:43:16.000,140,11008373,13365,0,1684546995,13400.070224229996,22.460572050003975,53656.16045424001 2023-05-20,01:43:17.000,140,11008392,13245,0,1684546996,13400.03654267999,22.587456389999716,53656.13949288001 2023-05-20,01:43:18.000,140,11008336,13645,0,1684546997,13400.137587329991,22.74253725000017,53656.2512868 2023-05-20,01:43:19.000,140,11008352,13085,0,1684546998,13400.151059949996,22.90466723999998,53656.37006784 2023-05-20,01:43:20.000,140,11008359,13565,0,1684546999,13400.218423049992,23.045649840001715,53656.44692616001 2023-05-20,01:43:21.000,140,11008378,13365,0,1684547000,13400.204950430001,23.243025479998323,53656.54474584001 2023-05-20,01:43:22.000,140,11008351,13285,0,1684547001,13400.144323640001,23.447450250001566,53656.53775872 2023-05-20,01:43:23.000,140,11008381,13285,0,1684547002,13400.144323640001,23.65187502000481,53656.600642800004 2023-05-20,01:43:24.000,140,11008360,13485,0,1684547003,13400.05675160999,23.94088935000036,53656.621604160006 2023-05-20,01:43:25.000,140,11008323,13045,0,1684547004,13400.02307006,24.17351064000104,53656.670514000005 2023-05-20,01:43:26.000,140,11008384,13245,0,1684547005,13399.948970649995,24.483672360001947,53656.67750112 2023-05-20,01:43:27.000,140,11008357,13365,0,1684547006,13399.91528909999,24.744490170000063,53656.75435944 2023-05-20,01:43:28.000,140,11008386,13605,0,1684547007,13399.84118969,24.941865810003947,53656.845192 2023-05-20,01:43:29.000,140,11008341,13365,0,1684547008,13399.83445337999,25.132192320001195,53656.90108896001 2023-05-20,01:43:30.000,140,11008392,13525,0,1684547009,13399.787299209995,25.308420569999726,53656.936024560004 2023-05-20,01:43:31.000,140,11008348,13285,0,1684547010,13399.76035397,25.49874708000425,53656.97096016 2023-05-20,01:43:32.000,140,11008321,13445,0,1684547011,13399.625627769994,25.73841750000429,53656.887114720004 2023-05-20,01:43:33.000,140,11008380,13405,0,1684547012,13399.598682529999,25.949891399999615,53656.936024560004 2023-05-20,01:43:34.000,140,11008360,13485,0,1684547013,13399.551528359989,26.189561819999653,53656.9849344 2023-05-20,01:43:35.000,140,11008367,13285,0,1684547014,13399.497637879998,26.422183110000333,53657.01288288 2023-05-20,01:43:36.000,140,11008383,13245,0,1684547015,13399.396593229998,26.66890265999973,53656.94999880001 2023-05-20,01:43:37.000,140,11008353,13165,0,1684547016,13399.383120609993,26.859229170004255,53656.97096016 2023-05-20,01:43:38.000,140,11008393,13405,0,1684547017,13399.396593229998,27.07070306999958,53657.04781848001 2023-05-20,01:43:39.000,140,11008422,13285,0,1684547018,13399.329230130003,27.225783930000034,53657.005895760005 2023-05-20,01:43:40.000,140,11008377,13245,0,1684547019,13399.282075959993,27.430208700003277,53656.96397304 2023-05-20,01:43:41.000,140,11008343,13605,0,1684547020,13399.201240239992,27.648731729997962,53656.956985920006 2023-05-20,01:43:42.000,140,11008370,13125,0,1684547021,13399.228185480002,27.782665200000338,53656.99192152 2023-05-20,01:43:43.000,140,11008380,13245,0,1684547022,13399.100195589992,27.95184431999951,53656.936024560004 2023-05-20,01:43:44.000,140,11008356,13325,0,1684547023,13399.106931900002,28.12807256999804,53656.94999880001 2023-05-20,01:43:45.000,140,11008368,13485,0,1684547024,13399.214712859997,28.318399080002564,53656.99890864001 2023-05-20,01:43:46.000,140,11008345,13365,0,1684547025,13399.228185480002,28.515774719999172,53657.02685712001 2023-05-20,01:43:47.000,140,11008404,13245,0,1684547026,13399.214712859997,28.706101230003696,53656.97096016 2023-05-20,01:43:48.000,140,11008366,13245,0,1684547027,13399.187767620002,28.945771650003735,53656.956985920006 2023-05-20,01:43:49.000,140,11008351,13245,0,1684547028,13399.241658099992,29.09380338000483,53656.94999880001 2023-05-20,01:43:50.000,140,11008358,13165,0,1684547029,13399.234921789997,29.312326409999514,53656.87314048 2023-05-20,01:43:51.000,140,11008375,13285,0,1684547030,13399.342702749993,29.530849440001475,53656.9849344 2023-05-20,01:43:52.000,140,11008357,13405,0,1684547031,13399.423538469993,29.756421600002795,53656.94999880001 2023-05-20,01:43:53.000,140,11008368,13125,0,1684547032,13399.430274779988,29.939698980000685,53656.887114720004 2023-05-20,01:43:54.000,140,11008370,13325,0,1684547033,13399.571737289989,30.108878099999856,53656.936024560004 2023-05-20,01:43:55.000,140,11008379,13765,0,1684547034,13399.598682529999,30.24281157000223,53656.936024560004 2023-05-20,01:43:56.000,140,11008343,13445,0,1684547035,13399.645836699994,30.47543286000291,53656.908076080006 2023-05-20,01:43:57.000,140,11008386,13205,0,1684547036,13399.706463489994,30.623464590004005,53656.887114720004 2023-05-20,01:43:58.000,140,11008367,13245,0,1684547037,13399.81424444999,30.743299800000386,53656.908076080006 2023-05-20,01:43:59.000,140,11008341,13245,0,1684547038,13399.88160755,30.926577179998276,53656.838204880005 2023-05-20,01:44:00.000,140,11008366,13005,0,1684547039,13399.94223434,31.08165803999873,53656.78230792001 2023-05-20,01:44:01.000,140,11008367,13205,0,1684547040,13400.00286113,31.24378802999854,53656.79628216 2023-05-20,01:44:02.000,140,11008368,13485,0,1684547041,13400.05675160999,31.46936018999986,53656.80326928 2023-05-20,01:44:03.000,140,11008386,13485,0,1684547042,13400.144323640001,31.603293660002237,53656.80326928 2023-05-20,01:44:04.000,140,11008338,13445,0,1684547043,13400.097169469991,31.81476756000484,53656.78230792001 2023-05-20,01:44:05.000,140,11008354,13285,0,1684547044,13400.10390578,32.04033971999888,53656.74737232 2023-05-20,01:44:06.000,140,11008351,13405,0,1684547045,13400.04327899,32.244764490002126,53656.719423840004 2023-05-20,01:44:07.000,140,11008351,13245,0,1684547046,13399.9826522,32.428041870000015,53656.62859128 2023-05-20,01:44:08.000,140,11008389,12925,0,1684547047,13399.868134929995,32.63246664000326,53656.60762992 2023-05-20,01:44:09.000,140,11008349,13485,0,1684547048,13399.827717069995,32.76640010999836,53656.62859128 2023-05-20,01:44:10.000,140,11008293,13365,0,1684547049,13399.75361765999,32.99197226999968,53656.621604160006 2023-05-20,01:44:11.000,140,11008387,13565,0,1684547050,13399.639100389999,33.09770922000462,53656.50981024 2023-05-20,01:44:12.000,140,11008347,13325,0,1684547051,13399.450483709988,33.27393747000315,53656.4609004 2023-05-20,01:44:13.000,140,11008381,13125,0,1684547052,13399.329230130003,33.41492007000488,53656.3910292 2023-05-20,01:44:14.000,140,11008364,13445,0,1684547053,13399.187767620002,33.61229571000149,53656.30019664 2023-05-20,01:44:15.000,140,11008383,13125,0,1684547054,13399.086722970002,33.72508178999851,53656.35609360001 2023-05-20,01:44:16.000,140,11008333,13405,0,1684547055,13398.918315219991,33.90835917000368,53656.22333832 2023-05-20,01:44:17.000,140,11008368,13365,0,1684547056,13398.81727056999,34.07753829000285,53656.13250576 2023-05-20,01:44:18.000,140,11008315,13165,0,1684547057,13398.72296223,34.23966828000266,53656.15346712 2023-05-20,01:44:19.000,140,11008343,13645,0,1684547058,13398.62191758,34.31720871000289,53655.999750480005 2023-05-20,01:44:20.000,140,11008327,13285,0,1684547059,13398.419828279999,34.4793387000027,53655.929879280004 2023-05-20,01:44:21.000,140,11008350,13565,0,1684547060,13398.278365769998,34.58507565000036,53655.81808536 2023-05-20,01:44:22.000,140,11008351,13245,0,1684547061,13398.130166950003,34.76130389999889,53655.81109824 2023-05-20,01:44:23.000,140,11008359,13205,0,1684547062,13398.022385989992,34.90228650000063,53655.74122704 2023-05-20,01:44:24.000,140,11008361,13245,0,1684547063,13397.867450860002,35.12785866000195,53655.67135584 2023-05-20,01:44:25.000,140,11008377,13045,0,1684547064,13397.746197280001,35.2829395200024,53655.622446 2023-05-20,01:44:26.000,140,11008349,13205,0,1684547065,13397.58452584,35.50851168000372,53655.55956192001 2023-05-20,01:44:27.000,140,11008417,13485,0,1684547066,13397.389172849995,35.70588732000033,53655.39187104001 2023-05-20,01:44:28.000,140,11008422,13045,0,1684547067,13397.26118296,35.86801731000014,53655.377896800004 2023-05-20,01:44:29.000,140,11008342,13405,0,1684547068,13397.112984139989,36.023098170000594,53655.280077120005 2023-05-20,01:44:30.000,140,11008361,13125,0,1684547069,13396.978257939998,36.199326419999124,53655.231167280006 2023-05-20,01:44:31.000,140,11008346,13245,0,1684547070,13396.769432330002,36.31211250000342,53655.098412 2023-05-20,01:44:32.000,140,11008366,13285,0,1684547071,13396.634706129997,36.49538988000131,53655.098412 2023-05-20,01:44:33.000,140,11008340,13485,0,1684547072,13396.567343030001,36.608175959998334,53655.05648928001 2023-05-20,01:44:34.000,140,11008338,13325,0,1684547073,13396.439353139991,36.73506030000135,53655.00059232 2023-05-20,01:44:35.000,140,11008378,13405,0,1684547074,13396.32483587,36.89719029000116,53654.90277264 2023-05-20,01:44:36.000,140,11008371,13085,0,1684547075,13396.18337336,37.02407463000418,53654.79097872 2023-05-20,01:44:37.000,140,11008369,13325,0,1684547076,13396.06211978,37.12981158000184,53654.67918480001 2023-05-20,01:44:38.000,140,11008358,13405,0,1684547077,13395.934129889989,37.27079418000358,53654.658223440005 2023-05-20,01:44:39.000,140,11008336,13085,0,1684547078,13395.893712029989,37.39062938999996,53654.53245528001 2023-05-20,01:44:40.000,140,11008355,13205,0,1684547079,13395.779194759998,37.48931720999826,53654.55341664001 2023-05-20,01:44:41.000,140,11008382,13485,0,1684547080,13395.758985829998,37.53161199000169,53654.51149392001 2023-05-20,01:44:42.000,140,11008404,13085,0,1684547081,13395.651204870002,37.57390676999785,53654.40668712 2023-05-20,01:44:43.000,140,11008413,13125,0,1684547082,13395.597314389997,37.58800503000384,53654.3298288 2023-05-20,01:44:44.000,140,11008384,13285,0,1684547083,13395.577105459997,37.60915242000192,53654.28790608 2023-05-20,01:44:45.000,140,11008344,13405,0,1684547084,13395.590578080002,37.57390676999785,53654.26694472001 2023-05-20,01:44:46.000,140,11008359,13085,0,1684547085,13395.577105459997,37.60210329000256,53654.28790608 2023-05-20,01:44:47.000,140,11008377,13085,0,1684547086,13395.509742360002,37.644398069998715,53654.16213792 2023-05-20,01:44:48.000,140,11008336,13325,0,1684547087,13395.536687599997,37.62325068000064,53654.14117656 2023-05-20,01:44:49.000,140,11008338,13245,0,1684547088,13395.651204870002,37.644398069998715,53654.14117656 2023-05-20,01:44:50.000,140,11008332,13485,0,1684547089,13395.630995940002,37.66554546000407,53654.0852796 2023-05-20,01:44:51.000,140,11008362,13325,0,1684547090,13395.651204870002,37.65849633000471,53653.9455372 2023-05-20,01:44:52.000,140,11008344,13205,0,1684547091,13395.597314389997,37.66554546000407,53653.91060160001 2023-05-20,01:44:53.000,140,11008378,13485,0,1684547092,13395.657941179998,37.62325068000064,53653.84073040001 2023-05-20,01:44:54.000,140,11008409,13285,0,1684547093,13395.671413800002,37.65849633000471,53653.86169176001 2023-05-20,01:44:55.000,140,11008346,13125,0,1684547094,13395.684886419993,37.62325068000064,53653.84073040001 2023-05-20,01:44:56.000,140,11008363,13165,0,1684547095,13395.617523319997,37.637348939999356,53653.75688496 2023-05-20,01:44:57.000,140,11008378,13445,0,1684547096,13395.610787010002,37.644398069998715,53653.7359236 2023-05-20,01:44:58.000,140,11008371,13285,0,1684547097,13395.617523319997,37.70784024000022,53653.78483344 2023-05-20,01:44:59.000,140,11008372,13485,0,1684547098,13395.577105459997,37.77833154000109,53653.71496224001 2023-05-20,01:45:00.000,140,11008363,13245,0,1684547099,13395.503006049992,37.82062632000452,53653.70797512 2023-05-20,01:45:01.000,140,11008350,13765,0,1684547100,13395.395225089997,37.933412400001544,53653.61015544 2023-05-20,01:45:02.000,140,11008356,13525,0,1684547101,13395.321125679991,38.053247609997925,53653.59618120001 2023-05-20,01:45:03.000,140,11008359,13525,0,1684547102,13395.273971509996,38.16603369000222,53653.64509104001 2023-05-20,01:45:04.000,140,11008336,13365,0,1684547103,13395.253762579996,38.278819769999245,53653.61714256 2023-05-20,01:45:05.000,140,11008350,13405,0,1684547104,13395.17966316999,38.3986549800029,53653.57521984001 2023-05-20,01:45:06.000,140,11008378,13445,0,1684547105,13395.051673279995,38.52553931999864,53653.5612456 2023-05-20,01:45:07.000,140,11008400,13045,0,1684547106,13394.91694707999,38.680620179999096,53653.498361519996 2023-05-20,01:45:08.000,140,11008380,13365,0,1684547107,13394.84284767,38.87094669000362,53653.47041304 2023-05-20,01:45:09.000,140,11008331,13165,0,1684547108,13394.77548456999,39.06127320000087,53653.533297120004 2023-05-20,01:45:10.000,140,11008373,13525,0,1684547109,13394.674439919989,39.24455057999876,53653.484387280005 2023-05-20,01:45:11.000,140,11008349,13285,0,1684547110,13394.580131579998,39.47012274000008,53653.46342592 2023-05-20,01:45:12.000,140,11008384,13365,0,1684547111,13394.479086929998,39.62520360000053,53653.4215032 2023-05-20,01:45:13.000,140,11008382,13325,0,1684547112,13394.411723830002,39.773235330001626,53653.47041304 2023-05-20,01:45:14.000,140,11008375,13325,0,1684547113,13394.317415489997,39.956512709999515,53653.47041304 2023-05-20,01:45:15.000,140,11008356,13685,0,1684547114,13394.175952979997,40.13979009000468,53653.40752896001 2023-05-20,01:45:16.000,140,11008352,13485,0,1684547115,13394.021017849991,40.28077268999914,53653.351632 2023-05-20,01:45:17.000,140,11008377,13365,0,1684547116,13393.92670951,40.44290267999895,53653.22586384 2023-05-20,01:45:18.000,140,11008334,13485,0,1684547117,13393.84587379,40.640278320002835,53653.26079944001 2023-05-20,01:45:19.000,140,11008348,13205,0,1684547118,13393.83913747999,40.83765395999944,53653.18394112 2023-05-20,01:45:20.000,140,11008374,13245,0,1684547119,13393.80545593,41.02093134000461,53653.12105704001 2023-05-20,01:45:21.000,140,11008384,13605,0,1684547120,13393.791983309995,41.168963069998426,53653.09310856001 2023-05-20,01:45:22.000,140,11008400,13325,0,1684547121,13393.751565449995,41.338142190004874,53653.01625024 2023-05-20,01:45:23.000,140,11008356,13405,0,1684547122,13393.751565449995,41.49322304999805,53652.9673404 2023-05-20,01:45:24.000,140,11008365,13285,0,1684547123,13393.67746603999,41.59191087000363,53652.91843056 2023-05-20,01:45:25.000,140,11008354,13205,0,1684547124,13393.67746603999,41.7610899900028,53652.82759800001 2023-05-20,01:45:26.000,140,11008374,13285,0,1684547125,13393.630311869994,41.88092519999918,53652.73676544001 2023-05-20,01:45:27.000,140,11008366,13485,0,1684547126,13393.59663031999,42.06420258000435,53652.65292 2023-05-20,01:45:28.000,140,11008337,13245,0,1684547127,13393.650520799994,42.2545290900016,53652.70182984 2023-05-20,01:45:29.000,140,11008337,13405,0,1684547128,13393.68420235,42.4660029900042,53652.61099728 2023-05-20,01:45:30.000,140,11008330,13085,0,1684547129,13393.65725710999,42.684526019998884,53652.55510032 2023-05-20,01:45:31.000,140,11008356,13125,0,1684547130,13393.583157699999,42.93124556999828,53652.42234504001 2023-05-20,01:45:32.000,140,11008373,13405,0,1684547131,13393.542739839999,43.086326429998735,53652.40138368001 2023-05-20,01:45:33.000,140,11008345,13405,0,1684547132,13393.515794599989,43.27665294000326,53652.31753824 2023-05-20,01:45:34.000,140,11008346,13325,0,1684547133,13393.475376739989,43.45288119000179,53652.21971856 2023-05-20,01:45:35.000,140,11008383,13325,0,1684547134,13393.374332089988,43.62206031000096,53652.191770080004 2023-05-20,01:45:36.000,140,11008330,13285,0,1684547135,13393.286760059993,43.79828855999949,53652.07298904 2023-05-20,01:45:37.000,140,11008305,13285,0,1684547136,13393.205924339993,43.98156594000466,53651.954208 2023-05-20,01:45:38.000,140,11008357,13405,0,1684547137,13393.192451720002,44.10140115000104,53651.89132392 2023-05-20,01:45:39.000,140,11008384,13365,0,1684547138,13393.084670759992,44.27058027000021,53651.84241408 2023-05-20,01:45:40.000,140,11008376,13445,0,1684547139,13393.044252899992,44.44680851999874,53651.73760728 2023-05-20,01:45:41.000,140,11008376,13445,0,1684547140,13392.882581459991,44.587791120000475,53651.57690352 2023-05-20,01:45:42.000,140,11008358,13565,0,1684547141,13392.875845149996,44.72172459000285,53651.45113536 2023-05-20,01:45:43.000,140,11008327,13525,0,1684547142,13392.815218359996,44.771068499998364,53651.3603028 2023-05-20,01:45:44.000,140,11008340,13485,0,1684547143,13392.855636219996,44.869756320003944,53651.31838008001 2023-05-20,01:45:45.000,140,11008348,13445,0,1684547144,13392.82869098,44.933198489998176,53651.21357328 2023-05-20,01:45:46.000,140,11008336,13325,0,1684547145,13392.774800499996,45.031886310003756,53651.05286952 2023-05-20,01:45:47.000,140,11008298,13165,0,1684547146,13392.68722847,45.05303370000183,53651.05286952 2023-05-20,01:45:48.000,140,11008341,13245,0,1684547147,13392.61986536999,45.06713196000055,53650.8362688 2023-05-20,01:45:49.000,140,11008384,13485,0,1684547148,13392.49861178999,45.172868909998215,53650.71050064 2023-05-20,01:45:50.000,140,11008326,13285,0,1684547149,13392.39756713999,45.18696717000421,53650.57075824 2023-05-20,01:45:51.000,140,11008310,13445,0,1684547150,13392.316731419989,45.215163690001646,53650.57774536001 2023-05-20,01:45:52.000,140,11008351,13365,0,1684547151,13392.283049869999,45.29975325000123,53650.42402872 2023-05-20,01:45:53.000,140,11008361,13525,0,1684547152,13392.182005219998,45.37729368000146,53650.29127344001 2023-05-20,01:45:54.000,140,11008367,13205,0,1684547153,13392.114642119988,45.49712888999784,53650.179479520004 2023-05-20,01:45:55.000,140,11008332,13285,0,1684547154,13391.979915919997,45.59581671000342,53650.032750000006 2023-05-20,01:45:56.000,140,11008362,13605,0,1684547155,13392.020333779998,45.680406270003004,53649.94890456 2023-05-20,01:45:57.000,140,11008328,13285,0,1684547156,13391.899080199997,45.807290609998745,53649.865059120006 2023-05-20,01:45:58.000,140,11008331,13325,0,1684547157,13391.885607579992,45.92007669000304,53649.77422656 2023-05-20,01:45:59.000,140,11008319,13485,0,1684547158,13391.838453409997,45.976469729997916,53649.77422656 2023-05-20,01:46:00.000,140,11008371,13285,0,1684547159,13391.858662339997,46.01171538000199,53649.59256144 2023-05-20,01:46:01.000,140,11008386,13285,0,1684547160,13391.824980789992,46.05401015999814,53649.508716000004 2023-05-20,01:46:02.000,140,11008333,13325,0,1684547161,13391.791299240002,46.06810842000414,53649.35499936001 2023-05-20,01:46:03.000,140,11008335,13325,0,1684547162,13391.791299240002,46.09630494000157,53649.292115280005 2023-05-20,01:46:04.000,140,11008311,13645,0,1684547163,13391.885607579992,46.11040320000029,53649.15936 2023-05-20,01:46:05.000,140,11008353,13325,0,1684547164,13391.838453409997,46.089255810002214,53649.06852744001 2023-05-20,01:46:06.000,140,11008346,13365,0,1684547165,13391.899080199997,46.082206680002855,53648.97070776001 2023-05-20,01:46:07.000,140,11008354,13485,0,1684547166,13391.885607579992,46.01876451000135,53648.8449396 2023-05-20,01:46:08.000,140,11008353,13285,0,1684547167,13391.946234369992,45.96942059999856,53648.82397824 2023-05-20,01:46:09.000,140,11008373,13245,0,1684547168,13391.966443299993,45.856634520001535,53648.75410704 2023-05-20,01:46:10.000,140,11008354,13205,0,1684547169,13391.993388540002,45.73679930999788,53648.63532600001 2023-05-20,01:46:11.000,140,11008331,13245,0,1684547170,13392.000124849998,45.64516061999893,53648.51654496001 2023-05-20,01:46:12.000,140,11008341,13285,0,1684547171,13391.966443299993,45.53942367000127,53648.36981544 2023-05-20,01:46:13.000,140,11008362,13445,0,1684547172,13391.959706989997,45.43368672000361,53648.29994424001 2023-05-20,01:46:14.000,140,11008356,13405,0,1684547173,13392.033806400003,45.278605860003154,53648.139240480006 2023-05-20,01:46:15.000,140,11008349,13525,0,1684547174,13392.047279019993,45.14467239000078,53648.08334352 2023-05-20,01:46:16.000,140,11008339,13285,0,1684547175,13392.094433189988,45.031886310003756,53647.950588240004 2023-05-20,01:46:17.000,140,11008353,13445,0,1684547176,13392.141587359998,44.85565805999795,53647.77591024001 2023-05-20,01:46:18.000,140,11008326,13325,0,1684547177,13392.283049869999,44.70057720000477,53647.70603904001 2023-05-20,01:46:19.000,140,11008363,13205,0,1684547178,13392.316731419989,44.55254547000368,53647.54533528 2023-05-20,01:46:20.000,140,11008372,13765,0,1684547179,13392.411039759994,44.43271026000002,53647.38463152 2023-05-20,01:46:21.000,140,11008386,13165,0,1684547180,13392.48513917,44.298776789997646,53647.28681184 2023-05-20,01:46:22.000,140,11008393,13365,0,1684547181,13392.60639275,44.2071380999987,53647.133095200006 2023-05-20,01:46:23.000,140,11008358,13565,0,1684547182,13392.72091001999,44.129597669998475,53647.10514672001 2023-05-20,01:46:24.000,140,11008343,13245,0,1684547183,13392.862372529991,44.06615550000424,53646.97937856 2023-05-20,01:46:25.000,140,11008341,13165,0,1684547184,13392.970153490001,44.02386072000081,53646.9234816 2023-05-20,01:46:26.000,140,11008337,13285,0,1684547185,13393.084670759992,43.988615070004016,53646.776752080004 2023-05-20,01:46:27.000,140,11008362,13365,0,1684547186,13393.232869580002,43.953369419999945,53646.727842240005 2023-05-20,01:46:28.000,140,11008329,13165,0,1684547187,13393.313705299988,43.90402551000443,53646.65098392001 2023-05-20,01:46:29.000,140,11008364,13325,0,1684547188,13393.414749949989,43.88287811999908,53646.53220288001 2023-05-20,01:46:30.000,140,11008355,13085,0,1684547189,13393.475376739989,43.861730730001,53646.36451200001 2023-05-20,01:46:31.000,140,11008338,13485,0,1684547190,13393.57642138999,43.84763247000228,53646.33656352001 2023-05-20,01:46:32.000,140,11008408,13565,0,1684547191,13393.79871961999,43.74189552000462,53646.24573096001 2023-05-20,01:46:33.000,140,11008350,13045,0,1684547192,13393.88629165,43.69255161000183,53646.224769600005 2023-05-20,01:46:34.000,140,11008316,13525,0,1684547193,13394.081644639991,43.62206031000096,53646.20380824 2023-05-20,01:46:35.000,140,11008396,13285,0,1684547194,13394.202898219992,43.579765530004806,53646.18284688 2023-05-20,01:46:36.000,140,11008336,13605,0,1684547195,13394.303942869992,43.57271639999817,53646.05009160001 2023-05-20,01:46:37.000,140,11008341,13365,0,1684547196,13394.317415489997,43.50927423000394,53645.840478000006 2023-05-20,01:46:38.000,140,11008308,13565,0,1684547197,13394.492559550003,43.50222510000458,53645.82650376 2023-05-20,01:46:39.000,140,11008374,13245,0,1684547198,13394.640758369998,43.403537279999,53645.85445224 2023-05-20,01:46:40.000,140,11008387,13405,0,1684547199,13394.762011949999,43.318947719999414,53645.76361968001 2023-05-20,01:46:41.000,140,11008359,13245,0,1684547200,13394.89673814999,43.2696038100039,53645.77759392 2023-05-20,01:46:42.000,140,11008405,13485,0,1684547201,13395.00451911,43.24845641999855,53645.71470984001 2023-05-20,01:46:43.000,140,11008341,13645,0,1684547202,13395.10556376,43.24140728999919,53645.69374848001 2023-05-20,01:46:44.000,140,11008344,13285,0,1684547203,13395.22681734,43.24140728999919,53645.623877280006 2023-05-20,01:46:45.000,140,11008354,13565,0,1684547204,13395.327861990001,43.24845641999855,53645.5609932 2023-05-20,01:46:46.000,140,11008337,13325,0,1684547205,13395.401961399992,43.318947719999414,53645.484134880004 2023-05-20,01:46:47.000,140,11008373,13445,0,1684547206,13395.523214979992,43.34009511000477,53645.52605760001 2023-05-20,01:46:48.000,140,11008366,13285,0,1684547207,13395.651204870002,43.41058640999836,53645.46317352 2023-05-20,01:46:49.000,140,11008335,13325,0,1684547208,13395.758985829998,43.41763553999772,53645.44919928001 2023-05-20,01:46:50.000,140,11008301,13285,0,1684547209,13395.880239409998,43.47402857999987,53645.41426368 2023-05-20,01:46:51.000,140,11008348,13525,0,1684547210,13395.954338819989,43.46697945000051,53645.33041824001 2023-05-20,01:46:52.000,140,11008373,13405,0,1684547211,13396.028438229994,43.537470750001376,53645.32343112 2023-05-20,01:46:53.000,140,11008341,13405,0,1684547212,13396.15642811999,43.551569010000094,53645.29548264 2023-05-20,01:46:54.000,140,11008345,13285,0,1684547213,13396.21705490999,43.60796205000224,53645.18368872 2023-05-20,01:46:55.000,140,11008380,13245,0,1684547214,13396.37872634999,43.65730595999776,53645.26054704001 2023-05-20,01:46:56.000,140,11008350,13605,0,1684547215,13396.473034689996,43.69255161000183,53645.169714480005 2023-05-20,01:46:57.000,140,11008360,13685,0,1684547216,13396.702069229992,43.763042910002696,53645.22561144 2023-05-20,01:46:58.000,140,11008371,13445,0,1684547217,13396.836795429997,43.86877986000036,53645.19766296 2023-05-20,01:46:59.000,140,11008337,13365,0,1684547218,13396.998466869998,43.90402551000443,53645.12779176 2023-05-20,01:47:00.000,140,11008327,13485,0,1684547219,13397.086038899994,44.05910637000488,53645.0369592 2023-05-20,01:47:01.000,140,11008376,13085,0,1684547220,13397.27465557999,44.122548539999116,53645.01599784 2023-05-20,01:47:02.000,140,11008352,13245,0,1684547221,13397.48348119,44.21418722999806,53645.04394632001 2023-05-20,01:47:03.000,140,11008362,13245,0,1684547222,13397.638416319991,44.33402244000172,53644.967088 2023-05-20,01:47:04.000,140,11008328,13645,0,1684547223,13397.786615140001,44.4186120000013,53644.92516528001 2023-05-20,01:47:05.000,140,11008358,13125,0,1684547224,13398.042594919993,44.48205417000281,53645.02997208 2023-05-20,01:47:06.000,140,11008375,13205,0,1684547225,13398.157112189998,44.55959460000304,53644.932152400004 2023-05-20,01:47:07.000,140,11008300,13245,0,1684547226,13398.197530049998,44.587791120000475,53644.84131984 2023-05-20,01:47:08.000,140,11008382,13605,0,1684547227,13398.318783629999,44.630085900003905,53644.8622812 2023-05-20,01:47:09.000,140,11008373,13125,0,1684547228,13398.43330089999,44.68647893999878,53644.834332720005 2023-05-20,01:47:10.000,140,11008371,13045,0,1684547229,13398.460246139999,44.764019369999005,53644.67362896 2023-05-20,01:47:11.000,140,11008353,13165,0,1684547230,13398.460246139999,44.764019369999005,53644.56183504 2023-05-20,01:47:12.000,140,11008401,13405,0,1684547231,13398.59497233999,44.771068499998364,53644.56882216001 2023-05-20,01:47:13.000,140,11008370,13405,0,1684547232,13398.64212651,44.70762633000413,53644.429079760004 2023-05-20,01:47:14.000,140,11008360,13285,0,1684547233,13398.648862819995,44.65123329000198,53644.25440176001 2023-05-20,01:47:15.000,140,11008358,13485,0,1684547234,13398.790325329996,44.51729981999961,53644.212479040005 2023-05-20,01:47:16.000,140,11008378,13285,0,1684547235,13398.770116399995,44.460906780004734,53644.00985256 2023-05-20,01:47:17.000,140,11008342,13325,0,1684547236,13398.830743189996,44.27058027000021,53643.85613592 2023-05-20,01:47:18.000,140,11008355,13365,0,1684547237,13398.918315219991,44.11549940999976,53643.758316240004 2023-05-20,01:47:19.000,140,11008331,13565,0,1684547238,13399.032832489997,43.90402551000443,53643.6744708 2023-05-20,01:47:20.000,140,11008349,13205,0,1684547239,13399.093459279997,43.74189552000462,53643.555689759996 2023-05-20,01:47:21.000,140,11008332,13205,0,1684547240,13399.140613449992,43.530421620002016,53643.36703752001 2023-05-20,01:47:22.000,140,11008381,13245,0,1684547241,13399.201240239992,43.368291630002204,53643.24126936 2023-05-20,01:47:23.000,140,11008387,13525,0,1684547242,13399.309021200002,43.192063380003674,53643.087552720004 2023-05-20,01:47:24.000,140,11008383,13285,0,1684547243,13399.356175369998,43.06517904000066,53642.89191336001 2023-05-20,01:47:25.000,140,11008352,13605,0,1684547244,13399.342702749993,42.92419643999892,53642.7312096 2023-05-20,01:47:26.000,140,11008323,13165,0,1684547245,13399.302284889993,42.8114103600019,53642.57749296001 2023-05-20,01:47:27.000,140,11008341,13445,0,1684547246,13399.228185480002,42.69862428000488,53642.35390512 2023-05-20,01:47:28.000,140,11008383,13485,0,1684547247,13399.234921789997,42.62108385000465,53642.25608544 2023-05-20,01:47:29.000,140,11008412,13285,0,1684547248,13399.255130719997,42.48010125000292,53642.04647184001 2023-05-20,01:47:30.000,140,11008353,13085,0,1684547249,13399.181031309992,42.40256082000269,53641.815896880005 2023-05-20,01:47:31.000,140,11008355,13325,0,1684547250,13399.160822379992,42.275676479999674,53641.58532192 2023-05-20,01:47:32.000,140,11008387,13365,0,1684547251,13399.005887250001,42.20518517999881,53641.38269544001 2023-05-20,01:47:33.000,140,11008325,13485,0,1684547252,13398.978942009991,42.0078095400022,53641.2289788 2023-05-20,01:47:34.000,140,11008361,13325,0,1684547253,13398.945260460001,41.859777810001106,53641.10321064 2023-05-20,01:47:35.000,140,11008370,13285,0,1684547254,13398.877897359991,41.65535303999786,53640.87962280001 2023-05-20,01:47:36.000,140,11008331,13285,0,1684547255,13398.83747949999,41.514370440003404,53640.65603496 2023-05-20,01:47:37.000,140,11008404,13405,0,1684547256,13398.79706163999,41.24650349999865,53640.45340848 2023-05-20,01:47:38.000,140,11008380,13405,0,1684547257,13398.790325329996,41.02093134000461,53640.2857176 2023-05-20,01:47:39.000,140,11008371,13045,0,1684547258,13398.73643484999,40.75306439999986,53640.17392368 2023-05-20,01:47:40.000,140,11008352,13365,0,1684547259,13398.64212651,40.44290267999895,53639.922387360006 2023-05-20,01:47:41.000,140,11008323,13245,0,1684547260,13398.53434554999,40.14683922000404,53639.64988968 2023-05-20,01:47:42.000,140,11008368,13085,0,1684547261,13398.460246139999,39.85782489000121,53639.398353360004 2023-05-20,01:47:43.000,140,11008328,13285,0,1684547262,13398.43330089999,39.52651578000223,53639.33546928 2023-05-20,01:47:44.000,140,11008364,13365,0,1684547263,13398.338992559999,39.15996101999917,53639.05598448001 2023-05-20,01:47:45.000,140,11008338,13365,0,1684547264,13398.305311009994,38.744062350000604,53638.97912616 2023-05-20,01:47:46.000,140,11008354,13485,0,1684547265,13398.170584809988,38.3986549800029,53638.699641360006 2023-05-20,01:47:47.000,140,11008380,13285,0,1684547266,13398.130166950003,38.03210021999985,53638.531950480006 2023-05-20,01:47:48.000,140,11008338,13365,0,1684547267,13397.961759199992,37.71488936999958,53638.35028536 2023-05-20,01:47:49.000,140,11008390,13245,0,1684547268,13397.907868720002,37.40472764999868,53638.16163312 2023-05-20,01:47:50.000,140,11008361,13205,0,1684547269,13397.739460969991,37.108664190003765,53637.93804528 2023-05-20,01:47:51.000,140,11008381,13325,0,1684547270,13397.66536156,36.883092030002445,53637.75638016 2023-05-20,01:47:52.000,140,11008360,13605,0,1684547271,13397.60473477,36.643421610002406,53637.60266352 2023-05-20,01:47:53.000,140,11008338,13325,0,1684547272,13397.59799845999,36.36145640999894,53637.4209984 2023-05-20,01:47:54.000,140,11008371,13485,0,1684547273,13397.55758059999,36.14293338000425,53637.2463204 2023-05-20,01:47:55.000,140,11008394,13325,0,1684547274,13397.57778952999,35.94555774000037,53637.02971968 2023-05-20,01:47:56.000,140,11008392,13565,0,1684547275,13397.66536156,35.7411329700044,53636.882990160004 2023-05-20,01:47:57.000,140,11008334,13605,0,1684547276,13397.631680009996,35.557855589999235,53636.61049248001 2023-05-20,01:47:58.000,140,11008361,13285,0,1684547277,13397.658625249991,35.33933256000455,53636.53363416 2023-05-20,01:47:59.000,140,11008382,13285,0,1684547278,13397.70577942,35.12785866000195,53636.42882736 2023-05-20,01:48:00.000,140,11008373,13325,0,1684547279,13397.68557049,34.965728670002136,53636.31703344 2023-05-20,01:48:01.000,140,11008351,13325,0,1684547280,13397.70577942,34.76835302999825,53636.163316800004 2023-05-20,01:48:02.000,140,11008372,13245,0,1684547281,13397.70577942,34.54278087000421,53635.98863880001 2023-05-20,01:48:03.000,140,11008384,13405,0,1684547282,13397.752933589996,34.35950348999904,53635.91178048 2023-05-20,01:48:04.000,140,11008359,13605,0,1684547283,13397.70577942,34.148029590003716,53635.72312824001 2023-05-20,01:48:05.000,140,11008386,13445,0,1684547284,13397.712515729996,33.90835917000368,53635.62530856 2023-05-20,01:48:06.000,140,11008354,13205,0,1684547285,13397.725988350001,33.68983614000172,53635.443643440005 2023-05-20,01:48:07.000,140,11008363,13365,0,1684547286,13397.672097869996,33.464263980000396,53635.2549912 2023-05-20,01:48:08.000,140,11008382,13485,0,1684547287,13397.658625249991,33.22459356000036,53635.178132880006 2023-05-20,01:48:09.000,140,11008377,13285,0,1684547288,13397.638416319991,32.99902139999904,53635.05236472001 2023-05-20,01:48:10.000,140,11008365,13205,0,1684547289,13397.56431691,32.80869489000179,53634.940570800005 2023-05-20,01:48:11.000,140,11008370,13285,0,1684547290,13397.48348119,32.59017185999983,53634.77986704 2023-05-20,01:48:12.000,140,11008348,13365,0,1684547291,13397.35549129999,32.484434910002165,53634.58422768 2023-05-20,01:48:13.000,140,11008401,13245,0,1684547292,13397.28139189,32.32935405000171,53634.437498160005 2023-05-20,01:48:14.000,140,11008356,13565,0,1684547293,13397.200556169999,32.18837144999998,53634.339678480006 2023-05-20,01:48:15.000,140,11008356,13285,0,1684547294,13397.119720449999,32.06148711000424,53634.199936080004 2023-05-20,01:48:16.000,140,11008381,13445,0,1684547295,13396.998466869998,31.92755364000186,53634.01827096 2023-05-20,01:48:17.000,140,11008388,13125,0,1684547296,13397.005203179993,31.76542365000205,53634.004296720006 2023-05-20,01:48:18.000,140,11008339,13285,0,1684547297,13396.917631149998,31.631490179999673,53633.90647704001 2023-05-20,01:48:19.000,140,11008404,13245,0,1684547298,13396.850268050002,31.49050757999794,53633.79468312 2023-05-20,01:48:20.000,140,11008343,13085,0,1684547299,13396.715541849997,31.363623240002198,53633.55712104 2023-05-20,01:48:21.000,140,11008367,13405,0,1684547300,13396.641442439992,31.23673889999918,53633.52218544001 2023-05-20,01:48:22.000,140,11008372,13205,0,1684547301,13396.479770999991,31.095756300004723,53633.382443040005 2023-05-20,01:48:23.000,140,11008359,13365,0,1684547302,13396.459562069991,30.975921090001066,53633.30558472001 2023-05-20,01:48:24.000,140,11008326,13525,0,1684547303,13396.32483587,30.806741970001895,53633.17282944 2023-05-20,01:48:25.000,140,11008343,13245,0,1684547304,13396.311363249995,30.644611980002082,53633.2287264 2023-05-20,01:48:26.000,140,11008356,13285,0,1684547305,13396.19684597999,30.48953112000163,53633.08898400001 2023-05-20,01:48:27.000,140,11008420,13525,0,1684547306,13396.149691809995,30.341499390000536,53633.01911280001 2023-05-20,01:48:28.000,140,11008363,13525,0,1684547307,13396.07559239999,30.20756591999816,53632.977190080004 2023-05-20,01:48:29.000,140,11008343,13085,0,1684547308,13396.06211978,30.01723941000091,53632.83744768 2023-05-20,01:48:30.000,140,11008370,12925,0,1684547309,13396.048647159994,29.8551094200011,53632.774563599996 2023-05-20,01:48:31.000,140,11008360,13245,0,1684547310,13395.99475667999,29.721175949998724,53632.64879544 2023-05-20,01:48:32.000,140,11008372,13605,0,1684547311,13396.001492989999,29.580193350004265,53632.62084696 2023-05-20,01:48:33.000,140,11008351,13285,0,1684547312,13396.11601025999,29.474456399999326,53632.69071816 2023-05-20,01:48:34.000,140,11008357,13325,0,1684547313,13396.13621918999,29.326424669998232,53632.69770528 2023-05-20,01:48:35.000,140,11008339,12925,0,1684547314,13396.12274657,29.17134380999778,53632.606872719996 2023-05-20,01:48:36.000,140,11008377,13325,0,1684547315,13396.028438229994,29.03036121000332,53632.50206592 2023-05-20,01:48:37.000,140,11008364,13165,0,1684547316,13396.04191085,28.952820780003094,53632.439181839996 2023-05-20,01:48:38.000,140,11008368,13405,0,1684547317,13395.988020369994,28.882329480002227,53632.474117440004 2023-05-20,01:48:39.000,140,11008361,13125,0,1684547318,13395.940866199999,28.75544513999921,53632.43219472 2023-05-20,01:48:40.000,140,11008382,13085,0,1684547319,13395.812876309988,28.677904709998984,53632.38328488 2023-05-20,01:48:41.000,140,11008349,13365,0,1684547320,13395.718567969998,28.600364279998757,53632.327387920006 2023-05-20,01:48:42.000,140,11008354,13365,0,1684547321,13395.651204870002,28.52987297999789,53632.327387920006 2023-05-20,01:48:43.000,140,11008366,13405,0,1684547322,13395.556896529997,28.501676460000454,53632.32040080001 2023-05-20,01:48:44.000,140,11008395,13125,0,1684547323,13395.348070920001,28.480529070002376,53632.25052960001 2023-05-20,01:48:45.000,140,11008385,13325,0,1684547324,13395.294180439996,28.508725589999813,53632.29943944001 2023-05-20,01:48:46.000,140,11008414,13165,0,1684547325,13395.13924530999,28.508725589999813,53632.31341368 2023-05-20,01:48:47.000,140,11008400,13245,0,1684547326,13394.93715600999,28.57216776000132,53632.26450384 2023-05-20,01:48:48.000,140,11008345,13045,0,1684547327,13394.84284767,28.607413409998117,53632.24354248 2023-05-20,01:48:49.000,140,11008380,13365,0,1684547328,13394.694648849989,28.649708190001547,53632.26450384 2023-05-20,01:48:50.000,140,11008334,13125,0,1684547329,13394.566658959993,28.677904709998984,53632.306426560004 2023-05-20,01:48:51.000,140,11008361,13365,0,1684547330,13394.364569659992,28.720199490002415,53632.26450384 2023-05-20,01:48:52.000,140,11008408,13325,0,1684547331,13394.169216670001,28.783641660003923,53632.12476144 2023-05-20,01:48:53.000,140,11008360,13365,0,1684547332,13394.02775416,28.86823122000351,53632.13174856001 2023-05-20,01:48:54.000,140,11008340,13285,0,1684547333,13393.87955533999,28.889378610001586,53632.089825840005 2023-05-20,01:48:55.000,140,11008362,13205,0,1684547334,13393.68420235,28.938722520004376,53632.02694176 2023-05-20,01:48:56.000,140,11008352,13085,0,1684547335,13393.529267219994,28.945771650003735,53631.89418648001 2023-05-20,01:48:57.000,140,11008340,13565,0,1684547336,13393.360859469998,28.952820780003094,53631.89418648001 2023-05-20,01:48:58.000,140,11008384,13485,0,1684547337,13393.253078510003,28.938722520004376,53631.85226376 2023-05-20,01:48:59.000,140,11008349,13285,0,1684547338,13393.091407070002,28.966919040001812,53631.79636680001 2023-05-20,01:49:00.000,140,11008361,13445,0,1684547339,13393.003835039992,28.938722520004376,53631.705534240005 2023-05-20,01:49:01.000,140,11008375,13405,0,1684547340,13392.801745739991,28.938722520004376,53631.635663040004 2023-05-20,01:49:02.000,140,11008332,13325,0,1684547341,13392.74785526,28.945771650003735,53631.52386912 2023-05-20,01:49:03.000,140,11008348,13285,0,1684547342,13392.64681061,28.917575129999022,53631.48194640001 2023-05-20,01:49:04.000,140,11008375,13365,0,1684547343,13392.62660168,28.910525999999663,53631.488933520006 2023-05-20,01:49:05.000,140,11008397,13445,0,1684547344,13392.55923857999,28.889378610001586,53631.433036559996 2023-05-20,01:49:06.000,140,11008401,13245,0,1684547345,13392.44472131,28.85413296000479,53631.32822976 2023-05-20,01:49:07.000,140,11008375,13285,0,1684547346,13392.384094519999,28.783641660003923,53631.28630704 2023-05-20,01:49:08.000,140,11008342,13565,0,1684547347,13392.384094519999,28.720199490002415,53631.24438432001 2023-05-20,01:49:09.000,140,11008373,13245,0,1684547348,13392.316731419989,28.699052100004337,53631.18848736 2023-05-20,01:49:10.000,140,11008383,13165,0,1684547349,13392.303258799999,28.692002969997702,53631.097654799996 2023-05-20,01:49:11.000,140,11008407,13405,0,1684547350,13392.175268909989,28.684953839998343,53630.964899520004 2023-05-20,01:49:12.000,140,11008342,13445,0,1684547351,13392.188741529993,28.692002969997702,53630.9229768 2023-05-20,01:49:13.000,140,11008383,13325,0,1684547352,13392.208950459994,28.642659060002188,53630.94393816 2023-05-20,01:49:14.000,140,11008357,13165,0,1684547353,13392.161796289998,28.63560993000283,53630.88804120001 2023-05-20,01:49:15.000,140,11008346,13245,0,1684547354,13392.141587359998,28.642659060002188,53630.83913136001 2023-05-20,01:49:16.000,140,11008319,13245,0,1684547355,13392.134851049988,28.63560993000283,53630.7133632 2023-05-20,01:49:17.000,140,11008339,13445,0,1684547356,13392.087696879993,28.63560993000283,53630.6784276 2023-05-20,01:49:18.000,140,11008363,13445,0,1684547357,13392.121378429998,28.713150360003056,53630.58759504 2023-05-20,01:49:19.000,140,11008391,13285,0,1684547358,13392.155059979988,28.74839600999985,53630.6085564 2023-05-20,01:49:20.000,140,11008409,13325,0,1684547359,13392.215686769989,28.840034699998796,53630.531698080005 2023-05-20,01:49:21.000,140,11008388,13205,0,1684547360,13392.155059979988,28.917575129999022,53630.482788240006 2023-05-20,01:49:22.000,140,11008371,13125,0,1684547361,13392.215686769989,28.99511555999925,53630.42689128001 2023-05-20,01:49:23.000,140,11008389,13365,0,1684547362,13392.229159389994,29.03036121000332,53630.44785264 2023-05-20,01:49:24.000,140,11008409,13245,0,1684547363,13392.262840939999,29.072655989999475,53630.30811024001 2023-05-20,01:49:25.000,140,11008380,13365,0,1684547364,13392.269577249994,29.09380338000483,53630.25221328 2023-05-20,01:49:26.000,140,11008373,13605,0,1684547365,13392.309995109994,29.17134380999778,53630.25221328 2023-05-20,01:49:27.000,140,11008373,13485,0,1684547366,13392.323467729999,29.185442070003774,53630.17535496 2023-05-20,01:49:28.000,140,11008355,13205,0,1684547367,13392.46493024,29.241835109998647,53630.16138072 2023-05-20,01:49:29.000,140,11008366,13445,0,1684547368,13392.572711199995,29.241835109998647,53630.147406480006 2023-05-20,01:49:30.000,140,11008359,13405,0,1684547369,13392.7074374,29.22773684999993,53630.13343224 2023-05-20,01:49:31.000,140,11008394,13085,0,1684547370,13392.815218359996,29.192491200003133,53630.126445120004 2023-05-20,01:49:32.000,140,11008373,13445,0,1684547371,13392.902790389991,29.185442070003774,53630.04958680001 2023-05-20,01:49:33.000,140,11008355,13405,0,1684547372,13393.030780280002,29.178392940004414,53630.09849664001 2023-05-20,01:49:34.000,140,11008390,13165,0,1684547373,13393.118352309997,29.178392940004414,53629.979715600006 2023-05-20,01:49:35.000,140,11008405,13125,0,1684547374,13393.246342199993,29.15724554999906,53630.03561256 2023-05-20,01:49:36.000,140,11008370,13365,0,1684547375,13393.327177919993,29.178392940004414,53629.93080576001 2023-05-20,01:49:37.000,140,11008390,13085,0,1684547376,13393.421486259998,29.121999900002265,53630.0146512 2023-05-20,01:49:38.000,140,11008384,13045,0,1684547377,13393.583157699999,29.09380338000483,53630.028625440005 2023-05-20,01:49:39.000,140,11008404,13285,0,1684547378,13393.630311869994,29.04445947000204,53630.00067696001 2023-05-20,01:49:40.000,140,11008388,13125,0,1684547379,13393.66399342,29.03036121000332,53629.958754240004 2023-05-20,01:49:41.000,140,11008375,13285,0,1684547380,13393.69767496999,29.03741034000268,53629.95176712001 2023-05-20,01:49:42.000,140,11008376,13005,0,1684547381,13393.80545593,29.04445947000204,53629.84696032 2023-05-20,01:49:43.000,140,11008360,13525,0,1684547382,13393.872819029995,29.03741034000268,53629.93080576001 2023-05-20,01:49:44.000,140,11008348,13245,0,1684547383,13393.994072609996,29.016262950004602,53629.92381864001 2023-05-20,01:49:45.000,140,11008382,13005,0,1684547384,13394.142271429992,28.945771650003735,53629.99368984 2023-05-20,01:49:46.000,140,11008398,13005,0,1684547385,13394.216370839997,28.945771650003735,53629.958754240004 2023-05-20,01:49:47.000,140,11008392,13405,0,1684547386,13394.297206559997,28.945771650003735,53629.85394744001 2023-05-20,01:49:48.000,140,11008392,13845,0,1684547387,13394.445405379993,28.896427740000945,53629.909844400005 2023-05-20,01:49:49.000,140,11008350,13245,0,1684547388,13394.580131579998,28.825936440000078,53629.94478 2023-05-20,01:49:50.000,140,11008347,13645,0,1684547389,13394.694648849989,28.804789050002,53629.95176712001 2023-05-20,01:49:51.000,140,11008369,13285,0,1684547390,13394.741803019999,28.790690790003282,53629.958754240004 2023-05-20,01:49:52.000,140,11008387,13445,0,1684547391,13394.88326553,28.783641660003923,53629.92381864001 2023-05-20,01:49:53.000,140,11008385,13165,0,1684547392,13395.02472804,28.74839600999985,53629.99368984 2023-05-20,01:49:54.000,140,11008360,13365,0,1684547393,13395.12577269,28.76249426999857,53629.94478 2023-05-20,01:49:55.000,140,11008389,13525,0,1684547394,13395.253762579996,28.720199490002415,53630.06356104 2023-05-20,01:49:56.000,140,11008366,13325,0,1684547395,13395.334598299996,28.713150360003056,53630.04259968 2023-05-20,01:49:57.000,140,11008343,13485,0,1684547396,13395.381752469992,28.727248620001774,53630.00067696001 2023-05-20,01:49:58.000,140,11008342,13445,0,1684547397,13395.509742360002,28.74839600999985,53630.06356104 2023-05-20,01:49:59.000,140,11008330,13365,0,1684547398,13395.698359039998,28.790690790003282,53630.1543936 2023-05-20,01:50:00.000,140,11008388,13045,0,1684547399,13395.752249519988,28.81888731000072,53630.16836784001 2023-05-20,01:50:01.000,140,11008374,13365,0,1684547400,13395.880239409998,28.832985569999437,53630.25221328 2023-05-20,01:50:02.000,140,11008337,13285,0,1684547401,13395.99475667999,28.832985569999437,53630.2242648 2023-05-20,01:50:03.000,140,11008377,13485,0,1684547402,13396.1429555,28.847083829998155,53630.30811024001 2023-05-20,01:50:04.000,140,11008375,13365,0,1684547403,13396.25747276999,28.840034699998796,53630.3290716 2023-05-20,01:50:05.000,140,11008367,13245,0,1684547404,13396.432616829996,28.85413296000479,53630.3989428 2023-05-20,01:50:06.000,140,11008338,12925,0,1684547405,13396.560606719991,28.840034699998796,53630.39195568 2023-05-20,01:50:07.000,140,11008327,13245,0,1684547406,13396.675123989997,28.85413296000479,53630.40592992001 2023-05-20,01:50:08.000,140,11008379,13645,0,1684547407,13396.809850190002,28.847083829998155,53630.51073672 2023-05-20,01:50:09.000,140,11008380,13485,0,1684547408,13396.978257939998,28.804789050002,53630.63650488 2023-05-20,01:50:10.000,140,11008355,13245,0,1684547409,13397.146665689994,28.804789050002,53630.67144048001 2023-05-20,01:50:11.000,140,11008402,13285,0,1684547410,13397.288128199994,28.776592530004564,53630.70637608 2023-05-20,01:50:12.000,140,11008388,13525,0,1684547411,13397.389172849995,28.79773992000264,53630.69240184001 2023-05-20,01:50:13.000,140,11008372,13325,0,1684547412,13397.55758059999,28.79773992000264,53630.797208640004 2023-05-20,01:50:14.000,140,11008348,13445,0,1684547413,13397.692306799996,28.840034699998796,53630.83214424 2023-05-20,01:50:15.000,140,11008353,13365,0,1684547414,13397.847241930001,28.889378610001586,53630.88105408 2023-05-20,01:50:16.000,140,11008335,13445,0,1684547415,13397.955022889997,28.910525999999663,53630.915989680005 2023-05-20,01:50:17.000,140,11008337,13405,0,1684547416,13398.089749090002,28.910525999999663,53630.95092528 2023-05-20,01:50:18.000,140,11008314,13285,0,1684547417,13398.244684219993,28.952820780003094,53631.04874496 2023-05-20,01:50:19.000,140,11008377,13285,0,1684547418,13398.318783629999,29.03036121000332,53631.10464192001 2023-05-20,01:50:20.000,140,11008363,13405,0,1684547419,13398.386146729994,29.129049030001624,53631.12560328001 2023-05-20,01:50:21.000,140,11008348,13245,0,1684547420,13398.49392768999,29.199540330002492,53631.132590400004 2023-05-20,01:50:22.000,140,11008388,13245,0,1684547421,13398.588236029995,29.248884239998006,53631.13957752 2023-05-20,01:50:23.000,140,11008338,13245,0,1684547422,13398.76338009,29.305277280000155,53631.27233280001 2023-05-20,01:50:24.000,140,11008349,13165,0,1684547423,13398.911578909996,29.340522930004227,53631.3771396 2023-05-20,01:50:25.000,140,11008317,13405,0,1684547424,13399.059777729992,29.44625988000189,53631.41207520001 2023-05-20,01:50:26.000,140,11008364,13245,0,1684547425,13399.207976550002,29.530849440001475,53631.46098504001 2023-05-20,01:50:27.000,140,11008399,13405,0,1684547426,13399.309021200002,29.601340740002342,53631.39810096 2023-05-20,01:50:28.000,140,11008334,13325,0,1684547427,13399.403329539993,29.742323340004077,53631.433036559996 2023-05-20,01:50:29.000,140,11008379,13485,0,1684547428,13399.578473599999,29.819863770004304,53631.55880472001 2023-05-20,01:50:30.000,140,11008388,13285,0,1684547429,13399.76035397,29.925600720001967,53631.62867592001 2023-05-20,01:50:31.000,140,11008379,13285,0,1684547430,13399.92202541,30.010190280001552,53631.64963728001 2023-05-20,01:50:32.000,140,11008370,13605,0,1684547431,13400.02307006,30.0665833200037,53631.69854712001 2023-05-20,01:50:33.000,140,11008375,13085,0,1684547432,13400.225159360001,30.186418530000083,53631.705534240005 2023-05-20,01:50:34.000,140,11008349,13525,0,1684547433,13400.393567109997,30.3133028700031,53631.88021224 2023-05-20,01:50:35.000,140,11008334,13285,0,1684547434,13400.535029619998,30.47543286000291,53631.89418648001 2023-05-20,01:50:36.000,140,11008367,13445,0,1684547435,13400.636074269998,30.630513720003364,53631.91514784001 2023-05-20,01:50:37.000,140,11008381,13485,0,1684547436,13400.710173679989,30.778545450004458,53631.922134960005 2023-05-20,01:50:38.000,140,11008414,13445,0,1684547437,13400.770800469989,30.95477370000299,53631.922134960005 2023-05-20,01:50:39.000,140,11008347,13445,0,1684547438,13400.93920822,31.088707169998088,53632.04790312 2023-05-20,01:50:40.000,140,11008345,13365,0,1684547439,13401.01330762999,31.257886290004535,53632.09681296 2023-05-20,01:50:41.000,140,11008299,13245,0,1684547440,13401.02004394,31.377721500000916,53632.13174856001 2023-05-20,01:50:42.000,140,11008360,13165,0,1684547441,13401.07393441999,31.497556710004574,53632.18065840001 2023-05-20,01:50:43.000,140,11008355,13285,0,1684547442,13401.188451689995,31.596244530002878,53632.271490959996 2023-05-20,01:50:44.000,140,11008310,13445,0,1684547443,13401.188451689995,31.75132539000333,53632.2854652 2023-05-20,01:50:45.000,140,11008327,13285,0,1684547444,13401.28276003,31.857062340000994,53632.3553364 2023-05-20,01:50:46.000,140,11008357,13325,0,1684547445,13401.249078479996,31.962799289998657,53632.31341368 2023-05-20,01:50:47.000,140,11008364,13525,0,1684547446,13401.329914199996,32.05443798000488,53632.4601432 2023-05-20,01:50:48.000,140,11008328,13565,0,1684547447,13401.410749919996,32.17427319000126,53632.43219472 2023-05-20,01:50:49.000,140,11008334,13445,0,1684547448,13401.457904089992,32.23771536000277,53632.51604016001 2023-05-20,01:50:50.000,140,11008374,13325,0,1684547449,13401.491585639997,32.32230492000235,53632.53700152001 2023-05-20,01:50:51.000,140,11008339,13565,0,1684547450,13401.552212429997,32.35755056999915,53632.641808320004 2023-05-20,01:50:52.000,140,11008383,13125,0,1684547451,13401.552212429997,32.38574709000386,53632.65578256001 2023-05-20,01:50:53.000,140,11008407,13125,0,1684547452,13401.599366599992,32.38574709000386,53632.72565376 2023-05-20,01:50:54.000,140,11008359,13245,0,1684547453,13401.666729700002,32.420992740000656,53632.74661512 2023-05-20,01:50:55.000,140,11008327,13325,0,1684547454,13401.646520770002,32.435090999999375,53632.73264088001 2023-05-20,01:50:56.000,140,11008373,13165,0,1684547455,13401.754301729998,32.50558230000024,53632.977190080004 2023-05-20,01:50:57.000,140,11008359,13205,0,1684547456,13401.882291619993,32.49853317000088,53633.06103552 2023-05-20,01:50:58.000,140,11008340,13645,0,1684547457,13401.882291619993,32.55492621000303,53633.095971120005 2023-05-20,01:50:59.000,140,11008351,13485,0,1684547458,13401.929445789989,32.54787708000367,53633.15885520001 2023-05-20,01:51:00.000,140,11008338,13405,0,1684547459,13401.875555309998,32.58312273000047,53633.15186808 2023-05-20,01:51:01.000,140,11008345,13445,0,1684547460,13401.949654719989,32.611319249997905,53633.31955896 2023-05-20,01:51:02.000,140,11008355,13405,0,1684547461,13401.936182099998,32.74525272000028,53633.34052032 2023-05-20,01:51:03.000,140,11008388,13165,0,1684547462,13402.05069936999,32.80869489000179,53633.38943016 2023-05-20,01:51:04.000,140,11008364,13365,0,1684547463,13402.15174401999,32.8721370600033,53633.57109528001 2023-05-20,01:51:05.000,140,11008361,13245,0,1684547464,13402.25952498,32.97787401000096,53633.62699224 2023-05-20,01:51:06.000,140,11008342,13445,0,1684547465,13402.32015177,33.111807480003336,53633.68987632001 2023-05-20,01:51:07.000,140,11008322,13525,0,1684547466,13402.367305939995,33.19639704000292,53633.73179904 2023-05-20,01:51:08.000,140,11008408,13325,0,1684547467,13402.46161428,33.302133990000584,53633.91346416 2023-05-20,01:51:09.000,140,11008369,13245,0,1684547468,13402.596340479991,33.471313109999755,53634.004296720006 2023-05-20,01:51:10.000,140,11008382,13245,0,1684547469,13402.656967269992,33.60524658000213,53634.08814216 2023-05-20,01:51:11.000,140,11008353,13245,0,1684547470,13402.758011919992,33.753278310003225,53634.18596184 2023-05-20,01:51:12.000,140,11008391,13525,0,1684547471,13402.899474429993,33.929506560001755,53634.2767944 2023-05-20,01:51:13.000,140,11008357,13365,0,1684547472,13403.088091109988,34.07048916000349,53634.54230496 2023-05-20,01:51:14.000,140,11008336,13205,0,1684547473,13403.148717899989,34.20442262999859,53634.68903448 2023-05-20,01:51:15.000,140,11008416,13485,0,1684547474,13403.236289929999,34.35245435999968,53634.7309572 2023-05-20,01:51:16.000,140,11008372,13285,0,1684547475,13403.24976254999,34.514584349999495,53634.891660960006 2023-05-20,01:51:17.000,140,11008359,13445,0,1684547476,13403.323861959994,34.64851782000187,53634.95454504 2023-05-20,01:51:18.000,140,11008358,13445,0,1684547477,13403.35080719999,34.747205640000175,53635.13621016 2023-05-20,01:51:19.000,140,11008372,13445,0,1684547478,13403.49900602,34.85294258999784,53635.345823760006 2023-05-20,01:51:20.000,140,11008356,13125,0,1684547479,13403.586578049995,34.972777800001495,53635.52050176 2023-05-20,01:51:21.000,140,11008394,13405,0,1684547480,13403.66067746,35.036219970003,53635.59736008 2023-05-20,01:51:22.000,140,11008320,13565,0,1684547481,13403.70109532,35.09966214000451,53635.79299944 2023-05-20,01:51:23.000,140,11008379,13405,0,1684547482,13403.849294139996,35.149006050000025,53635.995625920004 2023-05-20,01:51:24.000,140,11008355,13325,0,1684547483,13403.936866169992,35.25474299999769,53636.17030392 2023-05-20,01:51:25.000,140,11008402,13445,0,1684547484,13404.004229270002,35.3181851699992,53636.282097840005 2023-05-20,01:51:26.000,140,11008414,13485,0,1684547485,13403.970547719997,35.40277472999878,53636.400878880006 2023-05-20,01:51:27.000,140,11008386,13365,0,1684547486,13404.044647130002,35.44506951000221,53636.61049248001 2023-05-20,01:51:28.000,140,11008380,13285,0,1684547487,13404.145691780002,35.50851168000372,53636.834080320004 2023-05-20,01:51:29.000,140,11008367,13245,0,1684547488,13404.206318570003,35.57195384999795,53637.001771200004 2023-05-20,01:51:30.000,140,11008348,13365,0,1684547489,13404.219791189993,35.6283468900001,53637.16247496001 2023-05-20,01:51:31.000,140,11008377,13285,0,1684547490,13404.192845949998,35.734083839997766,53637.29523024 2023-05-20,01:51:32.000,140,11008450,13445,0,1684547491,13404.213054879998,35.80457513999863,53637.44195976 2023-05-20,01:51:33.000,140,11008379,13605,0,1684547492,13404.280417979993,35.88916469999822,53637.60266352 2023-05-20,01:51:34.000,140,11008374,13365,0,1684547493,13404.260209049993,35.959655999999086,53637.76336728001 2023-05-20,01:51:35.000,140,11008331,13285,0,1684547494,13404.266945359988,36.04424555999867,53637.93804528 2023-05-20,01:51:36.000,140,11008369,13205,0,1684547495,13404.192845949998,36.1217859899989,53638.11272328 2023-05-20,01:51:37.000,140,11008305,13205,0,1684547496,13404.192845949998,36.21342467999784,53638.28041416 2023-05-20,01:51:38.000,140,11008380,13525,0,1684547497,13404.226527499988,36.30506337000406,53638.51797624 2023-05-20,01:51:39.000,140,11008384,12965,0,1684547498,13404.199582259993,36.43899683999916,53638.61579592 2023-05-20,01:51:40.000,140,11008397,13165,0,1684547499,13404.138955469993,36.608175959998334,53638.76951256001 2023-05-20,01:51:41.000,140,11008333,13245,0,1684547500,13404.051383439997,36.73506030000135,53638.88130648 2023-05-20,01:51:42.000,140,11008354,13245,0,1684547501,13404.010965579997,36.84784637999837,53639.05598448001 2023-05-20,01:51:43.000,140,11008403,13405,0,1684547502,13403.936866169992,36.939485070004594,53639.20271400001 2023-05-20,01:51:44.000,140,11008386,13205,0,1684547503,13403.822348900001,37.08751679999841,53639.31450792 2023-05-20,01:51:45.000,140,11008346,13325,0,1684547504,13403.802139970001,37.19325375000335,53639.4821988 2023-05-20,01:51:46.000,140,11008381,13245,0,1684547505,13403.647204839996,37.291941570001654,53639.635915440005 2023-05-20,01:51:47.000,140,11008447,13125,0,1684547506,13403.49226970999,37.39062938999996,53639.66386392 2023-05-20,01:51:48.000,140,11008401,13365,0,1684547507,13403.384488749994,37.468169820000185,53639.83854192 2023-05-20,01:51:49.000,140,11008382,13205,0,1684547508,13403.26997147999,37.55275937999977,53639.92937448 2023-05-20,01:51:50.000,140,11008397,13245,0,1684547509,13403.162190519994,37.67964372000279,53640.11103960001 2023-05-20,01:51:51.000,140,11008335,13245,0,1684547510,13403.007255389988,37.76423328000237,53640.1459752 2023-05-20,01:51:52.000,140,11008357,13085,0,1684547511,13402.879265499992,37.84882284000196,53640.22982064001 2023-05-20,01:51:53.000,140,11008404,13325,0,1684547512,13402.811902399997,37.869970230000035,53640.3905244 2023-05-20,01:51:54.000,140,11008376,13085,0,1684547513,13402.656967269992,37.89816675000475,53640.44642136001 2023-05-20,01:51:55.000,140,11008387,13005,0,1684547514,13402.589604169996,37.9404615300009,53640.5302668 2023-05-20,01:51:56.000,140,11008356,13325,0,1684547515,13402.42119642,37.98275631000433,53640.63507360001 2023-05-20,01:51:57.000,140,11008365,12845,0,1684547516,13402.21237080999,38.03914934999921,53640.63507360001 2023-05-20,01:51:58.000,140,11008371,13365,0,1684547517,13402.15848033,38.11668977999943,53640.774816 2023-05-20,01:51:59.000,140,11008377,13165,0,1684547518,13402.057435679999,38.144886300004146,53640.8446872 2023-05-20,01:52:00.000,140,11008358,13285,0,1684547519,13401.942918409994,38.20832846999838,53640.928532640006 2023-05-20,01:52:01.000,140,11008394,13405,0,1684547520,13401.882291619993,38.278819769999245,53640.99141672 2023-05-20,01:52:02.000,140,11008352,13605,0,1684547521,13401.841873759993,38.39160585000354,53641.10321064 2023-05-20,01:52:03.000,140,11008407,13285,0,1684547522,13401.801455899993,38.497342800001206,53641.18705608001 2023-05-20,01:52:04.000,140,11008384,13285,0,1684547523,13401.734092799998,38.60307974999887,53641.27090152 2023-05-20,01:52:05.000,140,11008406,13285,0,1684547524,13401.693674939997,38.67357104999974,53641.34077272 2023-05-20,01:52:06.000,140,11008361,13245,0,1684547525,13401.612839219997,38.779308000004676,53641.34775984 2023-05-20,01:52:07.000,140,11008353,13645,0,1684547526,13401.545476120002,38.88504495000234,53641.38968256 2023-05-20,01:52:08.000,140,11008371,13485,0,1684547527,13401.572421359997,38.962585380002565,53641.52243784001 2023-05-20,01:52:09.000,140,11008365,13405,0,1684547528,13401.572421359997,39.08242058999895,53641.66218024 2023-05-20,01:52:10.000,140,11008341,13605,0,1684547529,13401.505058260002,39.181108410004526,53641.75999992001 2023-05-20,01:52:11.000,140,11008355,13405,0,1684547530,13401.410749919996,39.329140139998344,53641.85781960001 2023-05-20,01:52:12.000,140,11008376,13365,0,1684547531,13401.390540989996,39.420778830004565,53641.85083248 2023-05-20,01:52:13.000,140,11008393,13165,0,1684547532,13401.356859439991,39.58290882000438,53641.983587760005 2023-05-20,01:52:14.000,140,11008403,13125,0,1684547533,13401.383804680001,39.70274403000076,53642.04647184001 2023-05-20,01:52:15.000,140,11008371,13165,0,1684547534,13401.329914199996,39.90011967000464,53642.102368800006 2023-05-20,01:52:16.000,140,11008368,13285,0,1684547535,13401.32317789,40.07634792000317,53642.18621424 2023-05-20,01:52:17.000,140,11008368,13485,0,1684547536,13401.30296896,40.2525761700017,53642.270059680006 2023-05-20,01:52:18.000,140,11008408,13165,0,1684547537,13401.350123129996,40.38650964000408,53642.40980208001 2023-05-20,01:52:19.000,140,11008386,13245,0,1684547538,13401.404013610001,40.56273789000261,53642.50762176001 2023-05-20,01:52:20.000,140,11008361,13205,0,1684547539,13401.410749919996,40.72486788000242,53642.5914672 2023-05-20,01:52:21.000,140,11008363,13405,0,1684547540,13401.356859439991,40.872899610003515,53642.68229976 2023-05-20,01:52:22.000,140,11008340,13285,0,1684547541,13401.383804680001,41.006833079998614,53642.773132320006 2023-05-20,01:52:23.000,140,11008358,13325,0,1684547542,13401.451167779996,41.19011046000378,53642.89191336001 2023-05-20,01:52:24.000,140,11008383,13365,0,1684547543,13401.478113019992,41.35224045000359,53643.038642880005 2023-05-20,01:52:25.000,140,11008385,13285,0,1684547544,13401.471376709997,41.54256696000084,53643.15043680001 2023-05-20,01:52:26.000,140,11008344,13445,0,1684547545,13401.464640400001,41.7610899900028,53643.24825648001 2023-05-20,01:52:27.000,140,11008337,13205,0,1684547546,13401.397277299991,42.036006059999636,53643.26921784001 2023-05-20,01:52:28.000,140,11008409,13325,0,1684547547,13401.390540989996,42.2192834400048,53643.3600504 2023-05-20,01:52:29.000,140,11008356,13245,0,1684547548,13401.356859439991,42.48010125000292,53643.4997928 2023-05-20,01:52:30.000,140,11008341,13365,0,1684547549,13401.309705269996,42.7127225400036,53643.54870264 2023-05-20,01:52:31.000,140,11008350,13325,0,1684547550,13401.20192431,42.97354035000171,53643.60459960001 2023-05-20,01:52:32.000,140,11008364,13245,0,1684547551,13401.21539692999,43.21321077000175,53643.71639352 2023-05-20,01:52:33.000,140,11008412,13605,0,1684547552,13401.21539692999,43.38943902000028,53643.8840844 2023-05-20,01:52:34.000,140,11008358,13285,0,1684547553,13401.18171538,43.62910944000032,53643.995878320005 2023-05-20,01:52:35.000,140,11008363,13325,0,1684547554,13401.107615969995,43.83353421000356,53644.08671088001 2023-05-20,01:52:36.000,140,11008389,13525,0,1684547555,13401.0604618,44.002713330002734,53644.114659360006 2023-05-20,01:52:37.000,140,11008322,13325,0,1684547556,13400.95941715,44.2071380999987,53644.212479040005 2023-05-20,01:52:38.000,140,11008387,13085,0,1684547557,13400.925735599994,44.362218959999154,53644.31728584 2023-05-20,01:52:39.000,140,11008386,13245,0,1684547558,13400.95941715,44.48910330000217,53644.498950960005 2023-05-20,01:52:40.000,140,11008375,13085,0,1684547559,13400.97962608,44.65123329000198,53644.54087368001 2023-05-20,01:52:41.000,140,11008366,13285,0,1684547560,13400.93247190999,44.813363280001795,53644.63170624 2023-05-20,01:52:42.000,140,11008369,13285,0,1684547561,13400.966153459995,44.95434588000353,53644.75048728 2023-05-20,01:52:43.000,140,11008349,13285,0,1684547562,13401.006571319995,45.15172152000014,53644.8972168 2023-05-20,01:52:44.000,140,11008326,13205,0,1684547563,13401.006571319995,45.32794976999867,53644.94612664001 2023-05-20,01:52:45.000,140,11008324,13525,0,1684547564,13400.99983501,45.46188324000104,53645.01599784 2023-05-20,01:52:46.000,140,11008374,13205,0,1684547565,13401.04025287,45.64516061999893,53645.11381752001 2023-05-20,01:52:47.000,140,11008353,13125,0,1684547566,13401.03351655999,45.77909409000131,53645.16272736001 2023-05-20,01:52:48.000,140,11008337,13205,0,1684547567,13401.168242759995,45.99056799000391,53645.29548264 2023-05-20,01:52:49.000,140,11008390,13205,0,1684547568,13401.22213324,46.13155058999837,53645.44221216 2023-05-20,01:52:50.000,140,11008331,13325,0,1684547569,13401.28276003,46.29368057999818,53645.49810912001 2023-05-20,01:52:51.000,140,11008378,13005,0,1684547570,13401.289496339996,46.46285970000463,53645.5609932 2023-05-20,01:52:52.000,140,11008395,13445,0,1684547571,13401.34338682,46.610891429998446,53645.672787120006 2023-05-20,01:52:53.000,140,11008340,13165,0,1684547572,13401.336650509991,46.716628380003385,53645.721696960005 2023-05-20,01:52:54.000,140,11008349,13605,0,1684547573,13401.437695159992,46.92105314999935,53645.9452848 2023-05-20,01:52:55.000,140,11008379,13205,0,1684547574,13401.498321949992,47.076134009999805,53646.008168880006 2023-05-20,01:52:56.000,140,11008361,13285,0,1684547575,13401.545476120002,47.26646052000433,53646.07804008001 2023-05-20,01:52:57.000,140,11008371,13445,0,1684547576,13401.633048149997,47.44268877000286,53646.21079536 2023-05-20,01:52:58.000,140,11008369,13205,0,1684547577,13401.774510659998,47.64006440999947,53646.31560216001 2023-05-20,01:52:59.000,140,11008306,13285,0,1684547578,13401.841873759993,47.80924352999864,53646.441370320004 2023-05-20,01:53:00.000,140,11008350,13285,0,1684547579,13401.929445789989,48.0277665600006,53646.53919 2023-05-20,01:53:01.000,140,11008378,13285,0,1684547580,13401.963127339994,48.28153523999936,53646.61604832 2023-05-20,01:53:02.000,140,11008357,13405,0,1684547581,13402.097853539999,48.47891088000324,53646.678932400006 2023-05-20,01:53:03.000,140,11008327,13165,0,1684547582,13402.19889819,48.753826950000075,53646.83963616001 2023-05-20,01:53:04.000,140,11008379,13365,0,1684547583,13402.31341545999,48.986448240000755,53646.95143008 2023-05-20,01:53:05.000,140,11008362,13165,0,1684547584,13402.40098749,49.23316779000015,53647.08418536001 2023-05-20,01:53:06.000,140,11008320,13285,0,1684547585,13402.495295829991,49.45169082000211,53647.21694064 2023-05-20,01:53:07.000,140,11008361,13245,0,1684547586,13402.576131549991,49.70545950000087,53647.3077732 2023-05-20,01:53:08.000,140,11008401,13165,0,1684547587,13402.724330370002,49.92398253000283,53647.447515600004 2023-05-20,01:53:09.000,140,11008349,13445,0,1684547588,13402.872529189997,50.10725991000072,53647.60821936001 2023-05-20,01:53:10.000,140,11008379,13285,0,1684547589,13402.973573839998,50.3398812000014,53647.70603904001 2023-05-20,01:53:11.000,140,11008375,13365,0,1684547590,13403.054409559998,50.57250249000208,53647.77591024001 2023-05-20,01:53:12.000,140,11008374,13485,0,1684547591,13403.209344689989,50.840369429999555,53647.91565264 2023-05-20,01:53:13.000,140,11008356,13245,0,1684547592,13403.364279819994,51.05184333000216,53648.08334352 2023-05-20,01:53:14.000,140,11008344,13325,0,1684547593,13403.465324469995,51.27741549000348,53648.23007304001 2023-05-20,01:53:15.000,140,11008385,13485,0,1684547594,13403.566369119995,51.43954548000329,53648.306931360006 2023-05-20,01:53:16.000,140,11008372,13325,0,1684547595,13403.68088639,51.72151067999948,53648.38378968 2023-05-20,01:53:17.000,140,11008432,13445,0,1684547596,13403.808876279996,51.9470828400008,53648.57942904 2023-05-20,01:53:18.000,140,11008391,13325,0,1684547597,13403.950338789997,52.27134282000043,53648.642313120006 2023-05-20,01:53:19.000,140,11008330,13405,0,1684547598,13404.031174509997,52.518062369999825,53648.7750684 2023-05-20,01:53:20.000,140,11008372,13365,0,1684547599,13404.307363219988,52.750683660000504,53648.956733520004 2023-05-20,01:53:21.000,140,11008353,12925,0,1684547600,13404.421880489994,52.95510843000375,53649.06154032 2023-05-20,01:53:22.000,140,11008357,13245,0,1684547601,13404.583551929994,53.159533199999714,53649.18032136 2023-05-20,01:53:23.000,140,11008355,13085,0,1684547602,13404.67786027,53.328712319998886,53649.341025120004 2023-05-20,01:53:24.000,140,11008346,13205,0,1684547603,13404.684596579995,53.610677520002355,53649.42487056 2023-05-20,01:53:25.000,140,11008370,13365,0,1684547604,13404.704805509995,53.82215141999768,53649.49474176 2023-05-20,01:53:26.000,140,11008374,13285,0,1684547605,13404.6980692,54.09706749000179,53649.60653568 2023-05-20,01:53:27.000,140,11008353,13045,0,1684547606,13404.63070609999,54.38608182000462,53649.64147128001 2023-05-20,01:53:28.000,140,11008369,13165,0,1684547607,13404.57007930999,54.653948760002095,53649.683394 2023-05-20,01:53:29.000,140,11008338,13285,0,1684547608,13404.73848706,54.89361918000213,53649.94191744 2023-05-20,01:53:30.000,140,11008330,13285,0,1684547609,13404.73848706,55.12624047000281,53649.97685304001 2023-05-20,01:53:31.000,140,11008359,13245,0,1684547610,13404.73175074999,55.33771436999814,53650.07467272001 2023-05-20,01:53:32.000,140,11008397,13365,0,1684547611,13404.644178719995,55.54918827000074,53650.06069848 2023-05-20,01:53:33.000,140,11008371,13285,0,1684547612,13404.63744241,55.71131826000055,53650.17249240001 2023-05-20,01:53:34.000,140,11008349,13285,0,1684547613,13404.63744241,55.85230086000229,53650.15851816 2023-05-20,01:53:35.000,140,11008350,13285,0,1684547614,13404.61049716999,55.93689042000187,53650.18646664 2023-05-20,01:53:36.000,140,11008362,13285,0,1684547615,13404.61723348,56.08492215000297,53650.2772992 2023-05-20,01:53:37.000,140,11008348,13245,0,1684547616,13404.644178719995,56.18360997000127,53650.25633784 2023-05-20,01:53:38.000,140,11008363,13005,0,1684547617,13404.73175074999,56.282297789999575,53650.36114464001 2023-05-20,01:53:39.000,140,11008354,13165,0,1684547618,13404.785641229995,56.42328039000131,53650.417041600005 2023-05-20,01:53:40.000,140,11008363,13325,0,1684547619,13404.69133288999,56.550164730004326,53650.298260560005 2023-05-20,01:53:41.000,140,11008398,13485,0,1684547620,13404.87321325999,56.64180342000327,53650.4519772 2023-05-20,01:53:42.000,140,11008368,13165,0,1684547621,13404.79911385,56.740491240001575,53650.37511888 2023-05-20,01:53:43.000,140,11008359,13325,0,1684547622,13404.906894809996,56.76868775999901,53650.45896432001 2023-05-20,01:53:44.000,140,11008397,13325,0,1684547623,13404.967521599996,56.81098254000244,53650.49389992 2023-05-20,01:53:45.000,140,11008375,13205,0,1684547624,13405.048357319996,56.8532773199986,53650.514861280004 2023-05-20,01:53:46.000,140,11008365,13285,0,1684547625,13405.129193039997,56.93081774999882,53650.54280976 2023-05-20,01:53:47.000,140,11008366,13445,0,1684547626,13405.236973999992,56.98016166000161,53650.5218484 2023-05-20,01:53:48.000,140,11008346,13205,0,1684547627,13405.290864479997,57.05770209000184,53650.48691280001 2023-05-20,01:53:49.000,140,11008353,13205,0,1684547628,13405.412118059998,57.05065296000248,53650.514861280004 2023-05-20,01:53:50.000,140,11008376,13205,0,1684547629,13405.432326989998,57.12114426000335,53650.43101584 2023-05-20,01:53:51.000,140,11008352,13365,0,1684547630,13405.452535919998,57.085898609999276,53650.45896432001 2023-05-20,01:53:52.000,140,11008341,13245,0,1684547631,13405.573789499998,57.085898609999276,53650.4519772 2023-05-20,01:53:53.000,140,11008339,13365,0,1684547632,13405.70851569999,57.07884947999992,53650.5218484 2023-05-20,01:53:54.000,140,11008326,13485,0,1684547633,13405.674834149999,57.142291650001425,53650.4519772 2023-05-20,01:53:55.000,140,11008331,13005,0,1684547634,13405.80956034999,57.1634390399995,53650.514861280004 2023-05-20,01:53:56.000,140,11008345,13405,0,1684547635,13405.80956034999,57.24097946999973,53650.42402872 2023-05-20,01:53:57.000,140,11008392,13365,0,1684547636,13405.85671452,57.23393034000037,53650.35415752 2023-05-20,01:53:58.000,140,11008358,13245,0,1684547637,13405.903868689995,57.30442164000124,53650.42402872 2023-05-20,01:53:59.000,140,11008336,13245,0,1684547638,13405.883659759995,57.33966728999803,53650.27031208001 2023-05-20,01:54:00.000,140,11008356,13485,0,1684547639,13405.964495479995,57.38901120000082,53650.382106 2023-05-20,01:54:01.000,140,11008354,13365,0,1684547640,13405.93081392999,57.44540424000297,53650.32620904 2023-05-20,01:54:02.000,140,11008392,13205,0,1684547641,13405.903868689995,57.47360076000041,53650.30524768 2023-05-20,01:54:03.000,140,11008368,13405,0,1684547642,13405.79608773,57.501797279997845,53650.24236360001 2023-05-20,01:54:04.000,140,11008321,13245,0,1684547643,13405.72872462999,57.551141190000635,53650.200440880006 2023-05-20,01:54:05.000,140,11008355,13245,0,1684547644,13405.701779389994,57.558190319999994,53650.179479520004 2023-05-20,01:54:06.000,140,11008358,13605,0,1684547645,13405.701779389994,57.68507466000301,53650.0676856 2023-05-20,01:54:07.000,140,11008374,13445,0,1684547646,13405.68830676999,57.79786074000003,53650.00480152001 2023-05-20,01:54:08.000,140,11008392,13325,0,1684547647,13405.681570459994,58.009334640002635,53649.85807200001 2023-05-20,01:54:09.000,140,11008408,13285,0,1684547648,13405.701779389994,58.143268109997734,53649.76025232 2023-05-20,01:54:10.000,140,11008350,12925,0,1684547649,13405.72872462999,58.28425070999947,53649.76723944001 2023-05-20,01:54:11.000,140,11008381,13365,0,1684547650,13405.7758788,58.404085920003126,53649.70435536 2023-05-20,01:54:12.000,140,11008395,13525,0,1684547651,13405.674834149999,58.55916678000358,53649.53666448 2023-05-20,01:54:13.000,140,11008371,13605,0,1684547652,13405.661361529994,58.70014937999804,53649.3689736 2023-05-20,01:54:14.000,140,11008353,13205,0,1684547653,13405.68830676999,58.79883720000362,53649.2991024 2023-05-20,01:54:15.000,140,11008362,13485,0,1684547654,13405.715252009999,58.8834267600032,53649.20128272 2023-05-20,01:54:16.000,140,11008370,13165,0,1684547655,13405.641152599994,58.996212840000226,53649.06154032 2023-05-20,01:54:17.000,140,11008361,13205,0,1684547656,13405.695043079999,59.059655010001734,53649.0545532 2023-05-20,01:54:18.000,140,11008355,13285,0,1684547657,13405.72872462999,59.10194978999789,53648.93577216 2023-05-20,01:54:19.000,140,11008371,13605,0,1684547658,13405.721988319994,59.20063761000347,53648.88686232 2023-05-20,01:54:20.000,140,11008313,13445,0,1684547659,13405.668097839989,59.31342369000049,53648.69821008 2023-05-20,01:54:21.000,140,11008387,13165,0,1684547660,13405.620943669994,59.38391499000136,53648.55148056 2023-05-20,01:54:22.000,140,11008353,13285,0,1684547661,13405.647888909989,59.48260280999966,53648.48859648 2023-05-20,01:54:23.000,140,11008370,13485,0,1684547662,13405.560316879993,59.55309411000053,53648.34885408001 2023-05-20,01:54:24.000,140,11008342,13085,0,1684547663,13405.466008539988,59.57424149999861,53648.31391848 2023-05-20,01:54:25.000,140,11008356,13325,0,1684547664,13405.459272229993,59.52489759000309,53648.16020184001 2023-05-20,01:54:26.000,140,11008353,13525,0,1684547665,13405.398645439993,59.510799330004374,53648.118279120004 2023-05-20,01:54:27.000,140,11008375,13325,0,1684547666,13405.425590679988,59.43325890000415,53648.04142080001 2023-05-20,01:54:28.000,140,11008390,13605,0,1684547667,13405.398645439993,59.42620977000479,53647.88770416 2023-05-20,01:54:29.000,140,11008395,13245,0,1684547668,13405.412118059998,59.34866934000456,53647.83879432 2023-05-20,01:54:30.000,140,11008372,13125,0,1684547669,13405.391909129998,59.32752194999921,53647.65712920001 2023-05-20,01:54:31.000,140,11008351,13245,0,1684547670,13405.459272229993,59.25703064999834,53647.64315496 2023-05-20,01:54:32.000,140,11008349,13405,0,1684547671,13405.492953779998,59.24998151999898,53647.496425440004 2023-05-20,01:54:33.000,140,11008346,13365,0,1684547672,13405.580525809994,59.20063761000347,53647.50341256 2023-05-20,01:54:34.000,140,11008381,13365,0,1684547673,13405.587262119989,59.21473587000219,53647.38463152 2023-05-20,01:54:35.000,140,11008377,13525,0,1684547674,13405.620943669994,59.20063761000347,53647.27283760001 2023-05-20,01:54:36.000,140,11008365,13365,0,1684547675,13405.620943669994,59.24293238999962,53647.21694064 2023-05-20,01:54:37.000,140,11008385,13365,0,1684547676,13405.654625219999,59.29227630000241,53647.10514672001 2023-05-20,01:54:38.000,140,11008364,13205,0,1684547677,13405.661361529994,59.36276760000328,53647.00732704001 2023-05-20,01:54:39.000,140,11008391,13285,0,1684547678,13405.587262119989,59.419160639998154,53646.83264904 2023-05-20,01:54:40.000,140,11008384,13005,0,1684547679,13405.587262119989,59.49670106999838,53646.90950736 2023-05-20,01:54:41.000,140,11008395,13285,0,1684547680,13405.540107949993,59.60243802000332,53646.75579072 2023-05-20,01:54:42.000,140,11008329,13525,0,1684547681,13405.452535919998,59.75046975000441,53646.73482936 2023-05-20,01:54:43.000,140,11008418,13245,0,1684547682,13405.324546030002,59.806862789999286,53646.6439968 2023-05-20,01:54:44.000,140,11008367,13445,0,1684547683,13405.068566249996,59.905550610004866,53646.48329304001 2023-05-20,01:54:45.000,140,11008331,13325,0,1684547684,13405.001203150001,59.99718930000381,53646.44835744 2023-05-20,01:54:46.000,140,11008373,13565,0,1684547685,13404.85974064,60.01128756000253,53646.28765368001 2023-05-20,01:54:47.000,140,11008396,13085,0,1684547686,13404.745223369995,60.088827990002756,53646.175859760006 2023-05-20,01:54:48.000,140,11008364,13565,0,1684547687,13404.644178719995,60.1804666800017,53646.16887264001 2023-05-20,01:54:49.000,140,11008343,13325,0,1684547688,13404.63070609999,60.20161406999978,53646.09900144001 2023-05-20,01:54:50.000,140,11008350,13285,0,1684547689,13404.50945251999,60.28620362999936,53645.98022040001 2023-05-20,01:54:51.000,140,11008381,13605,0,1684547690,13404.421880489994,60.34964580000087,53645.85445224 2023-05-20,01:54:52.000,140,11008342,13325,0,1684547691,13404.334308459998,60.40603884000302,53645.770606800004 2023-05-20,01:54:53.000,140,11008334,13045,0,1684547692,13404.233263809998,60.497677530001965,53645.67977424 2023-05-20,01:54:54.000,140,11008362,13365,0,1684547693,13404.152428089998,60.61751273999835,53645.51907048 2023-05-20,01:54:55.000,140,11008333,13405,0,1684547694,13404.085064990002,60.730298820002645,53645.47016064 2023-05-20,01:54:56.000,140,11008373,13125,0,1684547695,13403.984020340002,60.92062532999989,53645.3513796 2023-05-20,01:54:57.000,140,11008317,13245,0,1684547696,13403.896448309992,61.05455880000227,53645.288495520006 2023-05-20,01:54:58.000,140,11008338,13445,0,1684547697,13403.842557830001,61.24488530999952,53645.22561144 2023-05-20,01:54:59.000,140,11008357,13405,0,1684547698,13403.707831629996,61.42816269000468,53645.15574024 2023-05-20,01:55:00.000,140,11008349,13205,0,1684547699,13403.647204839996,61.61144007000257,53644.967088 2023-05-20,01:55:01.000,140,11008377,13245,0,1684547700,13403.53942388,61.74537353999767,53644.8622812 2023-05-20,01:55:02.000,140,11008368,12925,0,1684547701,13403.49226970999,61.900454399998125,53644.72952592 2023-05-20,01:55:03.000,140,11008333,13125,0,1684547702,13403.364279819994,62.06963352000457,53644.63869336001 2023-05-20,01:55:04.000,140,11008354,13285,0,1684547703,13403.33733458,62.19651786000031,53644.645680480004 2023-05-20,01:55:05.000,140,11008392,13405,0,1684547704,13403.243026239994,62.34454959000141,53644.5827964 2023-05-20,01:55:06.000,140,11008357,13005,0,1684547705,13403.168926829989,62.45733566999843,53644.44305400001 2023-05-20,01:55:07.000,140,11008364,13525,0,1684547706,13402.980310149993,62.54897436000465,53644.29632448 2023-05-20,01:55:08.000,140,11008336,13525,0,1684547707,13402.899474429993,62.70405521999783,53644.212479040005 2023-05-20,01:55:09.000,140,11008396,13285,0,1684547708,13402.778220849992,62.823890430001484,53644.10068512 2023-05-20,01:55:10.000,140,11008339,13125,0,1684547709,13402.704121440001,62.9507747700045,53644.0238268 2023-05-20,01:55:11.000,140,11008382,13165,0,1684547710,13402.56265893,63.09880649999832,53643.877097280005 2023-05-20,01:55:12.000,140,11008379,13285,0,1684547711,13402.488559519996,63.24683822999941,53643.828187440005 2023-05-20,01:55:13.000,140,11008373,13205,0,1684547712,13402.39425117999,63.394869960000506,53643.75132912001 2023-05-20,01:55:14.000,140,11008348,13205,0,1684547713,13402.43466903999,63.46536126000137,53643.64652232 2023-05-20,01:55:15.000,140,11008335,13325,0,1684547714,13402.39425117999,63.59224560000439,53643.541715520005 2023-05-20,01:55:16.000,140,11008383,13325,0,1684547715,13402.3403607,63.74027732999821,53643.387998879996 2023-05-20,01:55:17.000,140,11008375,13445,0,1684547716,13402.25278866999,63.860112540001865,53643.325114800005 2023-05-20,01:55:18.000,140,11008390,13165,0,1684547717,13402.17868926,63.93765297000209,53643.157423920005 2023-05-20,01:55:19.000,140,11008350,13205,0,1684547718,13402.145007709994,64.0363407900004,53643.15043680001 2023-05-20,01:55:20.000,140,11008337,13405,0,1684547719,13402.11132615999,64.0997829600019,53642.9757588 2023-05-20,01:55:21.000,140,11008346,13325,0,1684547720,13402.043963059994,64.20551990999957,53642.85697776 2023-05-20,01:55:22.000,140,11008349,13245,0,1684547721,13401.949654719989,64.29715859999851,53642.7312096 2023-05-20,01:55:23.000,140,11008330,13245,0,1684547722,13401.882291619993,64.43109207000089,53642.654351280005 2023-05-20,01:55:24.000,140,11008349,13125,0,1684547723,13401.808192209988,64.58617293000134,53642.535570240005 2023-05-20,01:55:25.000,140,11008331,13365,0,1684547724,13401.693674939997,64.73420466000243,53642.43076344001 2023-05-20,01:55:26.000,140,11008357,13445,0,1684547725,13401.646520770002,64.92453116999968,53642.26307256001 2023-05-20,01:55:27.000,140,11008351,13085,0,1684547726,13401.444431470001,65.06551377000142,53642.07442032001 2023-05-20,01:55:28.000,140,11008364,13285,0,1684547727,13401.329914199996,65.22059463000187,53641.94865216 2023-05-20,01:55:29.000,140,11008392,13245,0,1684547728,13401.249078479996,65.38977375000104,53641.864806720005 2023-05-20,01:55:30.000,140,11008339,13245,0,1684547729,13401.18171538,65.55895287000021,53641.746025680004 2023-05-20,01:55:31.000,140,11008328,13485,0,1684547730,13401.107615969995,65.71403373000066,53641.59230904001 2023-05-20,01:55:32.000,140,11008392,13245,0,1684547731,13401.01330762999,65.8550163300024,53641.39666968 2023-05-20,01:55:33.000,140,11008369,13605,0,1684547732,13400.885317739994,66.0030480600035,53641.242953040004 2023-05-20,01:55:34.000,140,11008353,13645,0,1684547733,13400.885317739994,66.10878501000116,53641.096223520006 2023-05-20,01:55:35.000,140,11008384,13285,0,1684547734,13400.811218329989,66.25681674000225,53640.907571280004 2023-05-20,01:55:36.000,140,11008379,13325,0,1684547735,13400.663019509993,66.39779934000398,53640.60712512 2023-05-20,01:55:37.000,140,11008358,13165,0,1684547736,13400.676492129998,66.48238890000357,53640.5302668 2023-05-20,01:55:38.000,140,11008361,13245,0,1684547737,13400.743855229994,66.56697846000316,53640.37655016001 2023-05-20,01:55:39.000,140,11008348,13285,0,1684547738,13400.723646299994,66.65156802000274,53640.187897920005 2023-05-20,01:55:40.000,140,11008371,13445,0,1684547739,13400.663019509993,66.74320671000169,53639.91540024001 2023-05-20,01:55:41.000,140,11008359,13085,0,1684547740,13400.737118919998,66.76435409999976,53639.79661920001 2023-05-20,01:55:42.000,140,11008369,13205,0,1684547741,13400.730382609989,66.84189452999999,53639.51014728001 2023-05-20,01:55:43.000,140,11008352,13285,0,1684547742,13400.770800469989,66.84894365999935,53639.35643064 2023-05-20,01:55:44.000,140,11008378,13325,0,1684547743,13400.87184511999,66.84894365999935,53639.17476552001 2023-05-20,01:55:45.000,140,11008320,13325,0,1684547744,13400.91226297999,66.82074714000191,53639.04899736 2023-05-20,01:55:46.000,140,11008346,13285,0,1684547745,13400.905526669994,66.79255062000448,53638.76951256001 2023-05-20,01:55:47.000,140,11008323,13365,0,1684547746,13400.89879036,66.72205932000361,53638.51797624 2023-05-20,01:55:48.000,140,11008370,13285,0,1684547747,13400.97962608,66.65156802000274,53638.364259600006 2023-05-20,01:55:49.000,140,11008353,13125,0,1684547748,13401.03351655999,66.61632236999867,53638.21753008001 2023-05-20,01:55:50.000,140,11008344,13405,0,1684547749,13401.08067073,66.5458310699978,53637.90310968001 2023-05-20,01:55:51.000,140,11008361,13125,0,1684547750,13401.14129752,66.51763455000037,53637.693496080006 2023-05-20,01:55:52.000,140,11008411,13165,0,1684547751,13401.228869549996,66.4471432499995,53637.56772792001 2023-05-20,01:55:53.000,140,11008360,13325,0,1684547752,13401.24234217,66.37665194999863,53637.44894688001 2023-05-20,01:55:54.000,140,11008343,13405,0,1684547753,13401.228869549996,66.3484554300012,53637.239333280006 2023-05-20,01:55:55.000,140,11008419,13205,0,1684547754,13401.24234217,66.24976761000289,53637.00875832 2023-05-20,01:55:56.000,140,11008336,13125,0,1684547755,13401.21539692999,66.17927631000202,53636.79914472 2023-05-20,01:55:57.000,140,11008373,13205,0,1684547756,13401.16150645,66.05944109999837,53636.55459552 2023-05-20,01:55:58.000,140,11008402,13285,0,1684547757,13401.168242759995,65.98190066999814,53636.29607208 2023-05-20,01:55:59.000,140,11008354,13325,0,1684547758,13401.24234217,65.91845850000391,53636.20523952001 2023-05-20,01:56:00.000,140,11008388,13085,0,1684547759,13401.336650509991,65.84796720000304,53636.016587280006 2023-05-20,01:56:01.000,140,11008357,13365,0,1684547760,13401.329914199996,65.71403373000066,53635.79299944 2023-05-20,01:56:02.000,140,11008333,13325,0,1684547761,13401.424222540001,65.57305112999893,53635.660244160004 2023-05-20,01:56:03.000,140,11008432,13325,0,1684547762,13401.444431470001,65.41797026999848,53635.4995404 2023-05-20,01:56:04.000,140,11008357,13525,0,1684547763,13401.491585639997,65.31928245000017,53635.275952560005 2023-05-20,01:56:05.000,140,11008353,13165,0,1684547764,13401.572421359997,65.17829984999844,53635.08730032 2023-05-20,01:56:06.000,140,11008379,13285,0,1684547765,13401.612839219997,65.10075941999821,53634.87768672 2023-05-20,01:56:07.000,140,11008371,13165,0,1684547766,13401.606102910002,65.00207159999991,53634.70999584 2023-05-20,01:56:08.000,140,11008343,13245,0,1684547767,13401.646520770002,64.86108899999817,53634.46544664 2023-05-20,01:56:09.000,140,11008353,13445,0,1684547768,13401.734092799998,64.74830292000115,53634.40954968001 2023-05-20,01:56:10.000,140,11008366,13125,0,1684547769,13401.720620179993,64.66371336000157,53634.21391032001 2023-05-20,01:56:11.000,140,11008386,13285,0,1684547770,13401.673466009997,64.5579764100039,53633.96936112 2023-05-20,01:56:12.000,140,11008338,13125,0,1684547771,13401.707147560002,64.45223945999896,53633.71083768001 2023-05-20,01:56:13.000,140,11008385,13405,0,1684547772,13401.774510659998,64.3465025100013,53633.66192784001 2023-05-20,01:56:14.000,140,11008352,13445,0,1684547773,13401.855346379998,64.25486382000236,53633.51519832 2023-05-20,01:56:15.000,140,11008337,13205,0,1684547774,13401.949654719989,64.1350286099987,53633.32654608001 2023-05-20,01:56:16.000,140,11008330,13485,0,1684547775,13402.030490439989,64.10683209000126,53633.144880960004 2023-05-20,01:56:17.000,140,11008335,13325,0,1684547776,13402.124798779994,64.05748817999847,53633.02609992 2023-05-20,01:56:18.000,140,11008394,13245,0,1684547777,13402.29320652999,63.97289861999889,53632.928280240005 2023-05-20,01:56:19.000,140,11008361,13765,0,1684547778,13402.35383331999,63.92355471000337,53632.78155072001 2023-05-20,01:56:20.000,140,11008405,13445,0,1684547779,13402.37404224999,63.853063410002505,53632.52302728 2023-05-20,01:56:21.000,140,11008385,13005,0,1684547780,13402.468350589996,63.78257211000164,53632.390272 2023-05-20,01:56:22.000,140,11008361,13325,0,1684547781,13402.569395239996,63.77552298000228,53632.271490959996 2023-05-20,01:56:23.000,140,11008366,13285,0,1684547782,13402.609813099996,63.70503168000141,53632.11078720001 2023-05-20,01:56:24.000,140,11008346,13205,0,1684547783,13402.704121440001,63.66273689999798,53631.971044800004 2023-05-20,01:56:25.000,140,11008374,13565,0,1684547784,13402.764748230002,63.571098209999036,53631.90816072 2023-05-20,01:56:26.000,140,11008360,13445,0,1684547785,13402.832111329997,63.5429016900016,53631.77540544001 2023-05-20,01:56:27.000,140,11008395,13405,0,1684547786,13402.838847639992,63.401919089999865,53631.61470168 2023-05-20,01:56:28.000,140,11008368,13325,0,1684547787,13402.892738119997,63.36667344000307,53631.5518176 2023-05-20,01:56:29.000,140,11008339,13165,0,1684547788,13402.912947049997,63.25388735999877,53631.34919112 2023-05-20,01:56:30.000,140,11008340,13045,0,1684547789,13402.926419670002,63.19044519000454,53631.251371440005 2023-05-20,01:56:31.000,140,11008377,13245,0,1684547790,13402.899474429993,63.0847082399996,53631.11162904 2023-05-20,01:56:32.000,140,11008356,13405,0,1684547791,13402.926419670002,63.02831520000473,53630.985860880006 2023-05-20,01:56:33.000,140,11008367,13245,0,1684547792,13403.034200629998,62.89438173000235,53630.92996392001 2023-05-20,01:56:34.000,140,11008359,13365,0,1684547793,13402.980310149993,62.774546519998694,53630.76926016001 2023-05-20,01:56:35.000,140,11008395,13245,0,1684547794,13402.993782769998,62.64766218000295,53630.629517760004 2023-05-20,01:56:36.000,140,11008384,13285,0,1684547795,13402.926419670002,62.57012175000273,53630.40592992001 2023-05-20,01:56:37.000,140,11008347,13365,0,1684547796,13402.818638709992,62.3938935000042,53630.26618752001 2023-05-20,01:56:38.000,140,11008371,13245,0,1684547797,13402.744539300002,62.30930394000461,53630.10548376 2023-05-20,01:56:39.000,140,11008392,13365,0,1684547798,13402.683912510001,62.168321340002876,53630.06356104 2023-05-20,01:56:40.000,140,11008402,13685,0,1684547799,13402.535713689991,62.08373178000329,53629.8399732 2023-05-20,01:56:41.000,140,11008332,13285,0,1684547800,13402.407723799995,61.949798310000915,53629.68625656001 2023-05-20,01:56:42.000,140,11008385,13285,0,1684547801,13402.35383331999,61.83701223000389,53629.60939824 2023-05-20,01:56:43.000,140,11008362,13405,0,1684547802,13402.25278866999,61.780619190001744,53629.39978464001 2023-05-20,01:56:44.000,140,11008367,13245,0,1684547803,13402.064171989994,61.69602963000216,53629.19715816 2023-05-20,01:56:45.000,140,11008368,13045,0,1684547804,13401.996808889999,61.547997900001064,53629.05042864 2023-05-20,01:56:46.000,140,11008366,13325,0,1684547805,13401.855346379998,61.43521182000404,53628.84780216001 2023-05-20,01:56:47.000,140,11008347,13045,0,1684547806,13401.727356490002,61.258983569998236,53628.62421432 2023-05-20,01:56:48.000,140,11008350,13165,0,1684547807,13401.633048149997,61.06865706000099,53628.4774848 2023-05-20,01:56:49.000,140,11008344,13205,0,1684547808,13401.619575529992,60.83603577000031,53628.36569088 2023-05-20,01:56:50.000,140,11008334,13445,0,1684547809,13401.464640400001,60.723249690003286,53628.17005152 2023-05-20,01:56:51.000,140,11008379,13365,0,1684547810,13401.390540989996,60.59636535000027,53627.97441216 2023-05-20,01:56:52.000,140,11008368,13205,0,1684547811,13401.30296896,60.39898971000366,53627.8137084 2023-05-20,01:56:53.000,140,11008382,13125,0,1684547812,13401.249078479996,60.22981059000449,53627.66697888 2023-05-20,01:56:54.000,140,11008366,13405,0,1684547813,13401.19518799999,60.095877120002115,53627.54819784 2023-05-20,01:56:55.000,140,11008387,13245,0,1684547814,13401.148033829995,59.912599740004225,53627.33858424001 2023-05-20,01:56:56.000,140,11008332,13245,0,1684547815,13401.12108859,59.72932235999906,53627.14993200001 2023-05-20,01:56:57.000,140,11008416,13005,0,1684547816,13401.188451689995,59.49670106999838,53627.02416384 2023-05-20,01:56:58.000,140,11008346,13285,0,1684547817,13401.188451689995,59.24293238999962,53626.93333128001 2023-05-20,01:56:59.000,140,11008369,13285,0,1684547818,13401.168242759995,58.96096719000343,53626.7307048 2023-05-20,01:57:00.000,140,11008359,13445,0,1684547819,13401.087407039995,58.71424764000403,53626.59794952001 2023-05-20,01:57:01.000,140,11008345,13445,0,1684547820,13401.07393441999,58.44638069999928,53626.388335920004 2023-05-20,01:57:02.000,140,11008361,13605,0,1684547821,13401.026780249995,58.2137594099986,53626.24859352 2023-05-20,01:57:03.000,140,11008346,12925,0,1684547822,13401.03351655999,57.952941600000486,53626.14378672001 2023-05-20,01:57:04.000,140,11008349,13245,0,1684547823,13401.03351655999,57.776713350001955,53626.004044320005 2023-05-20,01:57:05.000,140,11008402,13445,0,1684547824,13400.99983501,57.558190319999994,53625.836353440005 2023-05-20,01:57:06.000,140,11008358,13245,0,1684547825,13400.99309869999,57.4101585899989,53625.66167544001 2023-05-20,01:57:07.000,140,11008396,13445,0,1684547826,13401.006571319995,57.17753729999822,53625.58481712 2023-05-20,01:57:08.000,140,11008386,13925,0,1684547827,13401.006571319995,57.01540730999841,53625.35424216001 2023-05-20,01:57:09.000,140,11008357,13445,0,1684547828,13401.05372548999,56.860326449997956,53625.24943536 2023-05-20,01:57:10.000,140,11008373,13125,0,1684547829,13400.986362389995,56.7193438500035,53625.03982176001 2023-05-20,01:57:11.000,140,11008345,13165,0,1684547830,13401.026780249995,56.52901733999897,53624.95597632 2023-05-20,01:57:12.000,140,11008364,13205,0,1684547831,13401.148033829995,56.331641700002365,53624.81623392 2023-05-20,01:57:13.000,140,11008366,13525,0,1684547832,13401.19518799999,56.14131518999784,53624.68347864001 2023-05-20,01:57:14.000,140,11008396,13285,0,1684547833,13401.208660619995,55.915743030003796,53624.50880064 2023-05-20,01:57:15.000,140,11008390,13405,0,1684547834,13401.276023719991,55.6690234800044,53624.34809688001 2023-05-20,01:57:16.000,140,11008370,13365,0,1684547835,13401.28276003,55.45050045000244,53624.19438024 2023-05-20,01:57:17.000,140,11008381,13325,0,1684547836,13401.289496339996,55.16853524999897,53623.99874088 2023-05-20,01:57:18.000,140,11008357,13125,0,1684547837,13401.32317789,54.95001222000428,53623.9009212 2023-05-20,01:57:19.000,140,11008356,13285,0,1684547838,13401.363595750001,54.73148919000232,53623.79611440001 2023-05-20,01:57:20.000,140,11008351,13165,0,1684547839,13401.32317789,54.56935920000251,53623.55156520001 2023-05-20,01:57:21.000,140,11008360,13325,0,1684547840,13401.417486229991,54.435425730000134,53623.43278416001 2023-05-20,01:57:22.000,140,11008383,13325,0,1684547841,13401.511794569997,54.252148350002244,53623.272080400006 2023-05-20,01:57:23.000,140,11008358,13405,0,1684547842,13401.552212429997,54.13231313999859,53623.104389520005 2023-05-20,01:57:24.000,140,11008403,13365,0,1684547843,13401.545476120002,54.012477930002206,53622.95766000001 2023-05-20,01:57:25.000,140,11008375,13365,0,1684547844,13401.612839219997,53.88559358999919,53622.82490472 2023-05-20,01:57:26.000,140,11008361,13245,0,1684547845,13401.633048149997,53.75166012000409,53622.65721384 2023-05-20,01:57:27.000,140,11008338,13085,0,1684547846,13401.565685050002,53.617726650001714,53622.412664640004 2023-05-20,01:57:28.000,140,11008375,13605,0,1684547847,13401.572421359997,53.40625274999911,53622.30087072 2023-05-20,01:57:29.000,140,11008382,13245,0,1684547848,13401.639784459992,53.23002450000058,53622.328819199996 2023-05-20,01:57:30.000,140,11008351,13405,0,1684547849,13401.592630289997,53.05379625000205,53622.147154080005 2023-05-20,01:57:31.000,140,11008395,12925,0,1684547850,13401.653257079997,52.87756800000352,53622.00741168 2023-05-20,01:57:32.000,140,11008365,13485,0,1684547851,13401.599366599992,52.750683660000504,53621.80478520001 2023-05-20,01:57:33.000,140,11008361,13245,0,1684547852,13401.693674939997,52.58855367000069,53621.62312008 2023-05-20,01:57:34.000,140,11008356,13285,0,1684547853,13401.754301729998,52.48281672000303,53621.595171600005 2023-05-20,01:57:35.000,140,11008357,13205,0,1684547854,13401.814928519998,52.327735860002576,53621.46940344001 2023-05-20,01:57:36.000,140,11008404,13125,0,1684547855,13401.835137449998,52.22199891000491,53621.30171256001 2023-05-20,01:57:37.000,140,11008362,13525,0,1684547856,13401.902500549993,52.07396718000382,53621.22485424 2023-05-20,01:57:38.000,140,11008318,13205,0,1684547857,13401.936182099998,51.99642675000359,53621.16895728 2023-05-20,01:57:39.000,140,11008324,13125,0,1684547858,13401.969863649989,51.890689799998654,53621.06415048001 2023-05-20,01:57:40.000,140,11008402,13325,0,1684547859,13401.902500549993,51.90478806000465,53620.93838232 2023-05-20,01:57:41.000,140,11008310,13245,0,1684547860,13401.889027929989,51.89773892999801,53620.854536880004 2023-05-20,01:57:42.000,140,11008355,13245,0,1684547861,13401.740829109993,51.86954241000058,53620.72876872001 2023-05-20,01:57:43.000,140,11008350,13445,0,1684547862,13401.707147560002,51.8483950200025,53620.637936160005 2023-05-20,01:57:44.000,140,11008387,13285,0,1684547863,13401.713883869998,51.80610023999907,53620.64492328 2023-05-20,01:57:45.000,140,11008388,13405,0,1684547864,13401.653257079997,51.79905110999971,53620.59601344 2023-05-20,01:57:46.000,140,11008362,13005,0,1684547865,13401.558948739992,51.756756330003554,53620.51216800001 2023-05-20,01:57:47.000,140,11008450,13245,0,1684547866,13401.437695159992,51.756756330003554,53620.33749 2023-05-20,01:57:48.000,140,11008362,13565,0,1684547867,13401.437695159992,51.658068509997975,53620.35845136 2023-05-20,01:57:49.000,140,11008386,13205,0,1684547868,13401.377068369991,51.57347894999839,53620.24665744001 2023-05-20,01:57:50.000,140,11008365,13445,0,1684547869,13401.23560585999,51.46069287000137,53620.21172184 2023-05-20,01:57:51.000,140,11008338,13285,0,1684547870,13401.208660619995,51.42544722000457,53620.22569608001 2023-05-20,01:57:52.000,140,11008338,13485,0,1684547871,13401.13456120999,51.32675939999899,53620.10691504001 2023-05-20,01:57:53.000,140,11008372,13245,0,1684547872,13401.05372548999,51.27741549000348,53620.06499232 2023-05-20,01:57:54.000,140,11008347,13525,0,1684547873,13401.05372548999,51.12938376000238,53620.04403096 2023-05-20,01:57:55.000,140,11008407,13605,0,1684547874,13401.09414334999,51.03069594000408,53619.93223704 2023-05-20,01:57:56.000,140,11008379,13245,0,1684547875,13401.03351655999,50.9320081199985,53619.869352960006 2023-05-20,01:57:57.000,140,11008393,13245,0,1684547876,13401.087407039995,50.7980746500034,53619.82044312001 2023-05-20,01:57:58.000,140,11008376,13325,0,1684547877,13401.148033829995,50.664141180001025,53619.82044312001 2023-05-20,01:57:59.000,140,11008376,13205,0,1684547878,13401.23560585999,50.56545336000272,53619.82044312001 2023-05-20,01:58:00.000,140,11008359,13245,0,1684547879,13401.316441579991,50.45266727999842,53619.81345600001 2023-05-20,01:58:01.000,140,11008346,13165,0,1684547880,13401.390540989996,50.36807771999884,53619.74358480001 2023-05-20,01:58:02.000,140,11008312,13445,0,1684547881,13401.464640400001,50.248242510002456,53619.72961056 2023-05-20,01:58:03.000,140,11008391,13285,0,1684547882,13401.606102910002,50.16365295000287,53619.680700720004 2023-05-20,01:58:04.000,140,11008383,13205,0,1684547883,13401.734092799998,50.072014260003925,53619.78550752 2023-05-20,01:58:05.000,140,11008414,13365,0,1684547884,13401.841873759993,50.00152296000306,53619.66672648 2023-05-20,01:58:06.000,140,11008320,13245,0,1684547885,13401.996808889999,49.91693340000347,53619.72961056 2023-05-20,01:58:07.000,140,11008360,13205,0,1684547886,13402.11806247,49.92398253000283,53619.750571920005 2023-05-20,01:58:08.000,140,11008363,13645,0,1684547887,13402.27299759999,49.86758949000068,53619.799481760005 2023-05-20,01:58:09.000,140,11008371,13285,0,1684547888,13402.387514869995,49.86054036000132,53619.80646888 2023-05-20,01:58:10.000,140,11008344,13125,0,1684547889,13402.508768449996,49.797098189999815,53619.869352960006 2023-05-20,01:58:11.000,140,11008379,13405,0,1684547890,13402.508768449996,49.790049060000456,53619.84140448001 2023-05-20,01:58:12.000,140,11008368,13645,0,1684547891,13402.603076790001,49.73365601999831,53619.89730144 2023-05-20,01:58:13.000,140,11008364,13405,0,1684547892,13402.623285720001,49.71955775999959,53619.97415976 2023-05-20,01:58:14.000,140,11008401,13205,0,1684547893,13402.650230959996,49.677262980003434,53620.00210824 2023-05-20,01:58:15.000,140,11008408,13445,0,1684547894,13402.609813099996,49.64906645999872,53620.06499232 2023-05-20,01:58:16.000,140,11008398,13285,0,1684547895,13402.56265893,49.620869940001285,53620.0929408 2023-05-20,01:58:17.000,140,11008375,13245,0,1684547896,13402.650230959996,49.606771680002566,53620.11390216 2023-05-20,01:58:18.000,140,11008369,13565,0,1684547897,13402.758011919992,49.59267342000385,53620.23967032 2023-05-20,01:58:19.000,140,11008388,13205,0,1684547898,13402.778220849992,49.6349682,53620.2326832 2023-05-20,01:58:20.000,140,11008322,13245,0,1684547899,13402.838847639992,49.627919070000644,53620.28858016 2023-05-20,01:58:21.000,140,11008370,13165,0,1684547900,13402.892738119997,49.59972255000321,53620.28159304 2023-05-20,01:58:22.000,140,11008371,13285,0,1684547901,13402.899474429993,49.55742776999978,53620.30954152 2023-05-20,01:58:23.000,140,11008353,13285,0,1684547902,13402.987046460003,49.47988733999955,53620.43530968 2023-05-20,01:58:24.000,140,11008344,13325,0,1684547903,13403.020728009993,49.41644516999804,53620.45627104 2023-05-20,01:58:25.000,140,11008372,13365,0,1684547904,13403.061145869993,49.3248064799991,53620.53312936001 2023-05-20,01:58:26.000,140,11008341,13485,0,1684547905,13403.074618489998,49.25431517999823,53620.53312936001 2023-05-20,01:58:27.000,140,11008330,13165,0,1684547906,13403.054409559998,49.18382388000464,53620.5471036 2023-05-20,01:58:28.000,140,11008339,13365,0,1684547907,13403.074618489998,49.09218518999842,53620.56806496 2023-05-20,01:58:29.000,140,11008340,13325,0,1684547908,13403.034200629998,49.01464475999819,53620.5471036 2023-05-20,01:58:30.000,140,11008363,13245,0,1684547909,13403.094827419998,48.923006069999246,53620.59601344 2023-05-20,01:58:31.000,140,11008384,13285,0,1684547910,13403.182399449994,48.87366216000373,53620.69383312 2023-05-20,01:58:32.000,140,11008378,13285,0,1684547911,13403.229553619989,48.803170860002865,53620.7217816 2023-05-20,01:58:33.000,140,11008356,13285,0,1684547912,13403.263235169994,48.71858130000328,53620.69383312 2023-05-20,01:58:34.000,140,11008364,13445,0,1684547913,13403.37775244,48.66923739000049,53620.651910399996 2023-05-20,01:58:35.000,140,11008338,13085,0,1684547914,13403.465324469995,48.633991740003694,53620.71479448 2023-05-20,01:58:36.000,140,11008359,13365,0,1684547915,13403.49226970999,48.521205659999396,53620.707807360006 2023-05-20,01:58:37.000,140,11008371,13685,0,1684547916,13403.465324469995,48.45776348999789,53620.69383312 2023-05-20,01:58:38.000,140,11008352,12845,0,1684547917,13403.55289649999,48.38022305999766,53620.707807360006 2023-05-20,01:58:39.000,140,11008389,13405,0,1684547918,13403.626995909995,48.26038785000128,53620.756717200005 2023-05-20,01:58:40.000,140,11008392,13445,0,1684547919,13403.64046853,48.225142200004484,53620.707807360006 2023-05-20,01:58:41.000,140,11008332,13405,0,1684547920,13403.68088639,48.09120873000211,53620.74274296 2023-05-20,01:58:42.000,140,11008379,13365,0,1684547921,13403.754985799991,48.00661917000252,53620.756717200005 2023-05-20,01:58:43.000,140,11008340,13285,0,1684547922,13403.748249489996,47.936127870001656,53620.76370432 2023-05-20,01:58:44.000,140,11008363,13285,0,1684547923,13403.754985799991,47.893833089998225,53620.67985888001 2023-05-20,01:58:45.000,140,11008348,13165,0,1684547924,13403.802139970001,47.83039092000399,53620.78466568 2023-05-20,01:58:46.000,140,11008360,13245,0,1684547925,13403.849294139996,47.816292659998,53620.686846000004 2023-05-20,01:58:47.000,140,11008350,13605,0,1684547926,13403.930129859997,47.77399788000184,53620.637936160005 2023-05-20,01:58:48.000,140,11008389,13165,0,1684547927,13404.085064990002,47.74580136000441,53620.67985888001 2023-05-20,01:58:49.000,140,11008358,13205,0,1684547928,13404.186109640003,47.654162669998186,53620.6169748 2023-05-20,01:58:50.000,140,11008388,13285,0,1684547929,13404.226527499988,47.57662223999796,53620.5471036 2023-05-20,01:58:51.000,140,11008349,13325,0,1684547930,13404.226527499988,47.44973790000222,53620.52614224 2023-05-20,01:58:52.000,140,11008375,13285,0,1684547931,13404.307363219988,47.32990268999856,53620.53312936001 2023-05-20,01:58:53.000,140,11008383,13485,0,1684547932,13404.367990009989,47.16072356999939,53620.5471036 2023-05-20,01:58:54.000,140,11008353,13365,0,1684547933,13404.455562039999,47.03383923000365,53620.470245280005 2023-05-20,01:58:55.000,140,11008367,13405,0,1684547934,13404.442089419994,46.850561849998485,53620.43530968 2023-05-20,01:58:56.000,140,11008339,13045,0,1684547935,13404.448825729989,46.681382729999314,53620.351464240004 2023-05-20,01:58:57.000,140,11008363,13125,0,1684547936,13404.482507279994,46.51220361000014,53620.40037408 2023-05-20,01:58:58.000,140,11008360,13085,0,1684547937,13404.502716209994,46.34302449000097,53620.33050288 2023-05-20,01:58:59.000,140,11008358,13285,0,1684547938,13404.522925139994,46.13859971999773,53620.27460592001 2023-05-20,01:59:00.000,140,11008347,13325,0,1684547939,13404.46903465999,45.87778190999961,53620.14185064 2023-05-20,01:59:01.000,140,11008393,13285,0,1684547940,13404.435353109999,45.64516061999893,53620.162812 2023-05-20,01:59:02.000,140,11008377,13565,0,1684547941,13404.455562039999,45.36319542000274,53620.06499232 2023-05-20,01:59:03.000,140,11008364,13045,0,1684547942,13404.455562039999,45.10237761000462,53620.05101808 2023-05-20,01:59:04.000,140,11008377,13285,0,1684547943,13404.435353109999,44.85565805999795,53619.918262800005 2023-05-20,01:59:05.000,140,11008332,13405,0,1684547944,13404.495979899999,44.531398079998326,53619.97415976 2023-05-20,01:59:06.000,140,11008351,13205,0,1684547945,13404.543134069994,44.25648201000149,53619.83441736 2023-05-20,01:59:07.000,140,11008356,13405,0,1684547946,13404.54987037999,43.995664200003375,53619.77153328001 2023-05-20,01:59:08.000,140,11008351,13525,0,1684547947,13404.57681562,43.65730595999776,53619.62480376001 2023-05-20,01:59:09.000,140,11008337,13125,0,1684547948,13404.61049716999,43.33304597999813,53619.64576512001 2023-05-20,01:59:10.000,140,11008315,13445,0,1684547949,13404.61723348,43.04403165000258,53619.51999696 2023-05-20,01:59:11.000,140,11008390,13325,0,1684547950,13404.63744241,42.677476889999525,53619.464100000005 2023-05-20,01:59:12.000,140,11008334,13325,0,1684547951,13404.67112395999,42.36026603999926,53619.37326744 2023-05-20,01:59:13.000,140,11008344,13405,0,1684547952,13404.805850159995,42.02895693000028,53619.44313864 2023-05-20,01:59:14.000,140,11008342,13565,0,1684547953,13404.87321325999,41.676500430003216,53619.31038336001 2023-05-20,01:59:15.000,140,11008378,13285,0,1684547954,13404.87994957,41.338142190004874,53619.27544776 2023-05-20,01:59:16.000,140,11008361,13405,0,1684547955,13404.906894809996,41.006833079998614,53619.19160232001 2023-05-20,01:59:17.000,140,11008359,13125,0,1684547956,13404.9001585,40.640278320002835,53619.10775688 2023-05-20,01:59:18.000,140,11008383,13165,0,1684547957,13404.994466839991,40.2878218199985,53619.030898560006 2023-05-20,01:59:19.000,140,11008347,13085,0,1684547958,13405.041621010001,39.92831619000208,53619.02391144001 2023-05-20,01:59:20.000,140,11008327,13285,0,1684547959,13405.088775179996,39.57585968999774,53618.89814328 2023-05-20,01:59:21.000,140,11008349,13565,0,1684547960,13405.135929349992,39.195206670003245,53618.88416904001 2023-05-20,01:59:22.000,140,11008344,13485,0,1684547961,13405.230237689997,38.793406260003394,53618.88416904001 2023-05-20,01:59:23.000,140,11008345,13165,0,1684547962,13405.277391859992,38.377507590004825,53618.8003236 2023-05-20,01:59:24.000,140,11008360,13325,0,1684547963,13405.338018649993,37.99685457000305,53618.72346528 2023-05-20,01:59:25.000,140,11008342,13485,0,1684547964,13405.331282339997,37.58800503000384,53618.61865848001 2023-05-20,01:59:26.000,140,11008309,13125,0,1684547965,13405.331282339997,37.235548529999505,53618.527825920006 2023-05-20,01:59:27.000,140,11008362,13205,0,1684547966,13405.385172820002,36.840797249999014,53618.457954720005 2023-05-20,01:59:28.000,140,11008353,13325,0,1684547967,13405.506426399988,36.467193360003876,53618.44398048 2023-05-20,01:59:29.000,140,11008342,13405,0,1684547968,13405.526635329988,36.065392950004025,53618.38808352 2023-05-20,01:59:30.000,140,11008328,13405,0,1684547969,13405.587262119989,35.71998557999905,53618.37410928 2023-05-20,01:59:31.000,140,11008372,13445,0,1684547970,13405.546844259989,35.34638169000391,53618.22039264 2023-05-20,01:59:32.000,140,11008372,13285,0,1684547971,13405.614207359999,34.95163041000342,53618.15052144 2023-05-20,01:59:33.000,140,11008338,13325,0,1684547972,13405.668097839989,34.563928260002285,53618.1016116 2023-05-20,01:59:34.000,140,11008347,13325,0,1684547973,13405.668097839989,34.19032436999987,53618.05968888 2023-05-20,01:59:35.000,140,11008386,13405,0,1684547974,13405.681570459994,33.85196613000153,53617.9618692 2023-05-20,01:59:36.000,140,11008360,13125,0,1684547975,13405.614207359999,33.49246049999783,53617.857062400006 2023-05-20,01:59:37.000,140,11008326,13325,0,1684547976,13405.681570459994,33.118856610002695,53617.857062400006 2023-05-20,01:59:38.000,140,11008407,13165,0,1684547977,13405.68830676999,32.78049837000435,53617.787191200005 2023-05-20,01:59:39.000,140,11008319,13525,0,1684547978,13405.600734739994,32.435090999999375,53617.60552608 2023-05-20,01:59:40.000,140,11008389,13245,0,1684547979,13405.641152599994,32.11083101999975,53617.56360336001 2023-05-20,01:59:41.000,140,11008381,13205,0,1684547980,13405.647888909989,31.737227130004612,53617.45879656 2023-05-20,01:59:42.000,140,11008355,13205,0,1684547981,13405.647888909989,31.405918019998353,53617.32604128001 2023-05-20,01:59:43.000,140,11008391,13405,0,1684547982,13405.715252009999,31.06051065000065,53617.27713144001 2023-05-20,01:59:44.000,140,11008349,13165,0,1684547983,13405.84997820999,30.70805415000359,53617.22822160001 2023-05-20,01:59:45.000,140,11008330,13245,0,1684547984,13405.87692345,30.355597649999254,53617.17232464 2023-05-20,01:59:46.000,140,11008343,13205,0,1684547985,13405.883659759995,30.0665833200037,53617.0535436 2023-05-20,01:59:47.000,140,11008369,13365,0,1684547986,13406.045331199995,29.714126819999365,53617.02559512 2023-05-20,01:59:48.000,140,11008392,13165,0,1684547987,13406.09922168,29.44625988000189,53616.88585272 2023-05-20,01:59:49.000,140,11008378,13325,0,1684547988,13406.254156809991,29.178392940004414,53616.87187848001 2023-05-20,01:59:50.000,140,11008351,13085,0,1684547989,13406.355201459992,28.93167338999774,53616.82296864001 2023-05-20,01:59:51.000,140,11008349,13445,0,1684547990,13406.422564560002,28.713150360003056,53616.74611032 2023-05-20,01:59:52.000,140,11008398,13445,0,1684547991,13406.624653860003,28.452332549997664,53616.76707168 2023-05-20,01:59:53.000,140,11008371,13285,0,1684547992,13406.867161019989,28.17036735000147,53616.75309744001 2023-05-20,01:59:54.000,140,11008360,13365,0,1684547993,13407.10966817999,27.888402149998,53616.77405880001 2023-05-20,01:59:55.000,140,11008373,13245,0,1684547994,13407.29154854999,27.606436950001807,53616.71117472 2023-05-20,01:59:56.000,140,11008391,13125,0,1684547995,13407.459956300001,27.30332436000026,53616.669252 2023-05-20,01:59:57.000,140,11008332,13365,0,1684547996,13407.662045600002,27.014310030004708,53616.60636792001 2023-05-20,01:59:58.000,140,11008357,13165,0,1684547997,13407.850662279998,26.746443089999957,53616.59239368 2023-05-20,01:59:59.000,140,11008345,13245,0,1684547998,13408.180741469994,26.478576150002482,53616.69720048 2023-05-20,02:00:00.000,140,11008349,13445,0,1684547999,13408.443457559995,26.25300399000116,53616.71816184 2023-05-20,02:00:01.000,140,11008348,13445,0,1684548000,13408.706173649996,25.978087920004327,53616.74611032 2023-05-20,02:00:02.000,140,11008392,13325,0,1684548001,13408.935208189992,25.73841750000429,53616.80200728001 2023-05-20,02:00:03.000,140,11008394,13605,0,1684548002,13409.164242729988,25.56923837999784,53616.84393000001 2023-05-20,02:00:04.000,140,11008357,13445,0,1684548003,13409.352859409999,25.350715350003156,53616.7391232 2023-05-20,02:00:05.000,140,11008359,13325,0,1684548004,13409.67620229,25.089897539997764,53616.89283984001 2023-05-20,02:00:06.000,140,11008341,13405,0,1684548005,13409.945654689996,24.934816680004587,53616.92078832001 2023-05-20,02:00:07.000,140,11008363,13165,0,1684548006,13410.188161849997,24.702195390003908,53616.9836724 2023-05-20,02:00:08.000,140,11008365,13205,0,1684548007,13410.437405319994,24.483672360001947,53617.0535436 2023-05-20,02:00:09.000,140,11008321,13685,0,1684548008,13410.71359403,24.21580542000447,53617.10944056001 2023-05-20,02:00:10.000,140,11008364,13365,0,1684548009,13411.030200599991,24.00433152000187,53617.24918296 2023-05-20,02:00:11.000,140,11008362,13325,0,1684548010,13411.319861930002,23.72941544999776,53617.333028400004 2023-05-20,02:00:12.000,140,11008325,13085,0,1684548011,13411.589314329998,23.475646769999003,53617.39591248001 2023-05-20,02:00:13.000,140,11008350,13445,0,1684548012,13411.88571196999,23.17253418000473,53617.40988672 2023-05-20,02:00:14.000,140,11008384,13285,0,1684548013,13412.15516437,22.94696202000341,53617.500719280004 2023-05-20,02:00:15.000,140,11008394,13245,0,1684548014,13412.599760830002,22.643849430001865,53617.738281360005 2023-05-20,02:00:16.000,140,11008335,13165,0,1684548015,13412.869213229998,22.411228140001185,53617.7522556 2023-05-20,02:00:17.000,140,11008348,13365,0,1684548016,13413.19255611,22.164508590001788,53617.8221268 2023-05-20,02:00:18.000,140,11008386,13165,0,1684548017,13413.569789469992,21.92483817000175,53618.05270176 2023-05-20,02:00:19.000,140,11008391,13205,0,1684548018,13413.879659730002,21.621725580000202,53618.16449568001 2023-05-20,02:00:20.000,140,11008355,13165,0,1684548019,13414.142375819989,21.33271125000465,53618.22737976 2023-05-20,02:00:21.000,140,11008304,13165,0,1684548020,13414.499400249995,21.085991699997976,53618.35314792001 2023-05-20,02:00:22.000,140,11008327,13525,0,1684548021,13414.755380030001,20.83222301999922,53618.4859032 2023-05-20,02:00:23.000,140,11008411,13485,0,1684548022,13415.085459219998,20.59255259999918,53618.71647816001 2023-05-20,02:00:24.000,140,11008369,13205,0,1684548023,13415.415538409994,20.331734790001065,53618.89115616 2023-05-20,02:00:25.000,140,11008336,13405,0,1684548024,13415.76582652999,20.12731001999782,53619.05884704 2023-05-20,02:00:26.000,140,11008348,13445,0,1684548025,13416.055487860001,19.936983510000573,53619.20557656 2023-05-20,02:00:27.000,140,11008414,13405,0,1684548026,13416.486611699998,19.718460479998612,53619.43615152001 2023-05-20,02:00:28.000,140,11008416,13565,0,1684548027,13416.66175575999,19.56337961999816,53619.49204848 2023-05-20,02:00:29.000,140,11008376,13085,0,1684548028,13417.0928796,19.41534789000434,53619.74358480001 2023-05-20,02:00:30.000,140,11008340,13285,0,1684548029,13417.348859379992,19.267316160003247,53619.918262800005 2023-05-20,02:00:31.000,140,11008338,13525,0,1684548030,13417.611575469993,19.18272660000366,53620.05800520001 2023-05-20,02:00:32.000,140,11008373,13205,0,1684548031,13417.88102786999,19.02059661000385,53620.24665744001 2023-05-20,02:00:33.000,140,11008390,13485,0,1684548032,13418.22457967999,18.936007050004264,53620.50518088 2023-05-20,02:00:34.000,140,11008370,13765,0,1684548033,13418.473823150001,18.85141749000468,53620.72876872001 2023-05-20,02:00:35.000,140,11008416,13565,0,1684548034,13418.709593999993,18.766827929997817,53620.93838232 2023-05-20,02:00:36.000,140,11008375,13085,0,1684548035,13418.878001749988,18.724533150001662,53621.14799592 2023-05-20,02:00:37.000,140,11008401,13165,0,1684548036,13419.093563669994,18.646992720001435,53621.25280272001 2023-05-20,02:00:38.000,140,11008319,13405,0,1684548037,13419.376488689995,18.604697939998005,53621.546261760006 2023-05-20,02:00:39.000,140,11008379,13285,0,1684548038,13419.612259540001,18.52010837999842,53621.77683672 2023-05-20,02:00:40.000,140,11008381,13405,0,1684548039,13419.780667289997,18.52010837999842,53621.96548896 2023-05-20,02:00:41.000,140,11008354,13405,0,1684548040,13420.009701829993,18.449617080004828,53622.18907680001 2023-05-20,02:00:42.000,140,11008366,13165,0,1684548041,13420.306099469999,18.350929259999248,53622.51048432 2023-05-20,02:00:43.000,140,11008399,13365,0,1684548042,13420.56207924999,18.33683100000053,53622.6781752 2023-05-20,02:00:44.000,140,11008367,13285,0,1684548043,13420.69006914,18.252241440000944,53622.83887896001 2023-05-20,02:00:45.000,140,11008325,13605,0,1684548044,13420.972994160002,18.188799269999436,53623.06945392 2023-05-20,02:00:46.000,140,11008368,13005,0,1684548045,13421.262655489998,18.132406230004563,53623.32797736 2023-05-20,02:00:47.000,140,11008360,13165,0,1684548046,13421.57926205999,18.09716058000049,53623.56553944 2023-05-20,02:00:48.000,140,11008363,13005,0,1684548047,13421.86892339,18.026669279999624,53623.9009212 2023-05-20,02:00:49.000,140,11008330,13325,0,1684548048,13422.131639480001,17.998472760002187,53624.11752192 2023-05-20,02:00:50.000,140,11008351,13245,0,1684548049,13422.434773429988,17.9138832000026,53624.38303248 2023-05-20,02:00:51.000,140,11008391,13365,0,1684548050,13422.684016899999,17.86453928999981,53624.62059456 2023-05-20,02:00:52.000,140,11008351,13285,0,1684548051,13422.87936988999,17.86453928999981,53624.80225968001 2023-05-20,02:00:53.000,140,11008376,13405,0,1684548052,13423.12861336,17.843391900001734,53625.00488616 2023-05-20,02:00:54.000,140,11008365,13445,0,1684548053,13423.270075870001,17.850441030001093,53625.235461120006 2023-05-20,02:00:55.000,140,11008344,13365,0,1684548054,13423.559737199997,17.829293640003016,53625.54289440001 2023-05-20,02:00:56.000,140,11008357,13485,0,1684548055,13423.741617569998,17.815195380004297,53625.75949512001 2023-05-20,02:00:57.000,140,11008347,13045,0,1684548056,13423.990861039994,17.772900600000867,53626.04596704001 2023-05-20,02:00:58.000,140,11008367,13285,0,1684548057,13424.17947771999,17.716507559998718,53626.31147760001 2023-05-20,02:00:59.000,140,11008355,13245,0,1684548058,13424.421984879991,17.653065390004485,53626.51410408 2023-05-20,02:01:00.000,140,11008381,13445,0,1684548059,13424.482611669991,17.64601625999785,53626.59794952001 2023-05-20,02:01:01.000,140,11008349,13645,0,1684548060,13424.745327759993,17.624868869999773,53626.93333128001 2023-05-20,02:01:02.000,140,11008356,13565,0,1684548061,13424.933944439988,17.596672350002336,53627.177880480005 2023-05-20,02:01:03.000,140,11008368,13245,0,1684548062,13425.210133149994,17.596672350002336,53627.40845544001 2023-05-20,02:01:04.000,140,11008328,13205,0,1684548063,13425.39874982999,17.561426699998265,53627.61806904 2023-05-20,02:01:05.000,140,11008354,13565,0,1684548064,13425.688411160001,17.52618105000147,53627.93248944 2023-05-20,02:01:06.000,140,11008362,13405,0,1684548065,13425.944390939992,17.497984530004032,53628.15607728001 2023-05-20,02:01:07.000,140,11008382,13285,0,1684548066,13426.139743929998,17.413394970004447,53628.29581968001 2023-05-20,02:01:08.000,140,11008345,13405,0,1684548067,13426.449614189994,17.392247579999093,53628.568317360005 2023-05-20,02:01:09.000,140,11008393,13565,0,1684548068,13426.67864872999,17.34995280000294,53628.81985368 2023-05-20,02:01:10.000,140,11008345,13285,0,1684548069,13426.954837439996,17.34995280000294,53629.12728696 2023-05-20,02:01:11.000,140,11008362,13285,0,1684548070,13427.183871979993,17.34995280000294,53629.32991344001 2023-05-20,02:01:12.000,140,11008389,13365,0,1684548071,13427.460060689998,17.385198449999734,53629.574462640005 2023-05-20,02:01:13.000,140,11008334,13245,0,1684548072,13427.67562260999,17.413394970004447,53629.77708912 2023-05-20,02:01:14.000,140,11008357,13485,0,1684548073,13427.94507501,17.448640620001242,53630.07054816001 2023-05-20,02:01:15.000,140,11008396,13525,0,1684548074,13428.315572059997,17.4556897500006,53630.26618752001 2023-05-20,02:01:16.000,140,11008340,13085,0,1684548075,13428.537870289998,17.50503366000339,53630.47580112001 2023-05-20,02:01:17.000,140,11008368,13445,0,1684548076,13428.75343220999,17.589623220002977,53630.61554352 2023-05-20,02:01:18.000,140,11008357,13405,0,1684548077,13429.05656615999,17.660114520003845,53630.97188664 2023-05-20,02:01:19.000,140,11008361,13525,0,1684548078,13429.26539177,17.723556689998077,53631.083680560005 2023-05-20,02:01:20.000,140,11008349,13445,0,1684548079,13429.581998339992,17.815195380004297,53631.33521688 2023-05-20,02:01:21.000,140,11008331,13285,0,1684548080,13429.831241809989,17.906834070003242,53631.52386912 2023-05-20,02:01:22.000,140,11008378,13565,0,1684548081,13429.979440629999,17.998472760002187,53631.74046984 2023-05-20,02:01:23.000,140,11008378,13645,0,1684548082,13430.147848379995,18.11830796999857,53631.85925088 2023-05-20,02:01:24.000,140,11008406,13485,0,1684548083,13430.35667398999,18.195848399998795,53632.15270992001 2023-05-20,02:01:25.000,140,11008358,13085,0,1684548084,13430.558763289991,18.266339699999662,53632.33437504 2023-05-20,02:01:26.000,140,11008378,13405,0,1684548085,13430.727171040002,18.32273274000181,53632.495078800006 2023-05-20,02:01:27.000,140,11008371,13205,0,1684548086,13430.861897239993,18.407322300001397,53632.55097576 2023-05-20,02:01:28.000,140,11008346,13565,0,1684548087,13431.084195469994,18.449617080004828,53632.72565376 2023-05-20,02:01:29.000,140,11008349,13085,0,1684548088,13431.346911559995,18.456666210004187,53632.977190080004 2023-05-20,02:01:30.000,140,11008332,13485,0,1684548089,13431.59615502999,18.534206640004413,53633.13090672 2023-05-20,02:01:31.000,140,11008381,13205,0,1684548090,13431.791508019996,18.56240316000185,53633.28462336001 2023-05-20,02:01:32.000,140,11008348,13085,0,1684548091,13431.932970529997,18.625845330003358,53633.34750744 2023-05-20,02:01:33.000,140,11008373,13205,0,1684548092,13432.209159239988,18.654041850000795,53633.51519832 2023-05-20,02:01:34.000,140,11008363,13285,0,1684548093,13432.444930089994,18.717484020002303,53633.696863440004 2023-05-20,02:01:35.000,140,11008394,13205,0,1684548094,13432.74132773,18.78092619000381,53633.78070888 2023-05-20,02:01:36.000,140,11008375,13325,0,1684548095,13432.977098579991,18.879614010002115,53633.89948992 2023-05-20,02:01:37.000,140,11008339,13445,0,1684548096,13433.253287289997,18.943056180003623,53634.01827096 2023-05-20,02:01:38.000,140,11008397,13285,0,1684548097,13433.583366479994,19.062891390000004,53634.2069232 2023-05-20,02:01:39.000,140,11008400,13285,0,1684548098,13433.805664709995,19.098137040004076,53634.29775576 2023-05-20,02:01:40.000,140,11008360,13285,0,1684548099,13434.03469924999,19.175677470004302,53634.42352392 2023-05-20,02:01:41.000,140,11008386,13285,0,1684548100,13434.236788549992,19.232070509999176,53634.437498160005 2023-05-20,02:01:42.000,140,11008401,12965,0,1684548101,13434.573604049998,19.344856590003474,53634.57025344 2023-05-20,02:01:43.000,140,11008379,13645,0,1684548102,13434.802638589994,19.521084840002004,53634.675060240006 2023-05-20,02:01:44.000,140,11008375,13485,0,1684548103,13435.125981469995,19.676165700002457,53634.83576400001 2023-05-20,02:01:45.000,140,11008393,13445,0,1684548104,13435.395433869991,19.83124656000291,53634.989480640004 2023-05-20,02:01:46.000,140,11008368,13165,0,1684548105,13435.644677340002,20.028622199999518,53635.1152488 2023-05-20,02:01:47.000,140,11008401,13445,0,1684548106,13435.806348779988,20.148457410003175,53635.09428744 2023-05-20,02:01:48.000,140,11008346,13485,0,1684548107,13436.06906486999,20.303538270003628,53635.2899268 2023-05-20,02:01:49.000,140,11008372,13045,0,1684548108,13436.244208929995,20.4727173900028,53635.359798 2023-05-20,02:01:50.000,140,11008413,13325,0,1684548109,13436.547342879996,20.522061299998313,53635.48556616001 2023-05-20,02:01:51.000,140,11008378,13285,0,1684548110,13436.789850039997,20.613699990004534,53635.59037296 2023-05-20,02:01:52.000,140,11008418,13685,0,1684548111,13437.032357199998,20.754682589998993,53635.730115360006 2023-05-20,02:01:53.000,140,11008413,13445,0,1684548112,13437.295073289999,20.846321279997937,53635.876844880004 2023-05-20,02:01:54.000,140,11008413,13285,0,1684548113,13437.503898899995,20.987303879999672,53635.85588352 2023-05-20,02:01:55.000,140,11008369,13325,0,1684548114,13437.820505470001,21.10008996000397,53636.03056152 2023-05-20,02:01:56.000,140,11008421,13285,0,1684548115,13438.103430490002,21.163532129998202,53636.08645848001 2023-05-20,02:01:57.000,140,11008382,13205,0,1684548116,13438.318992409993,21.248121689997788,53636.21921376 2023-05-20,02:01:58.000,140,11008410,13245,0,1684548117,13438.622126359995,21.318612989998655,53636.30305920001 2023-05-20,02:01:59.000,140,11008395,13445,0,1684548118,13438.945469239996,21.346809510003368,53636.49171144001 2023-05-20,02:02:00.000,140,11008378,13325,0,1684548119,13439.093668059992,21.367956900001445,53636.55459552 2023-05-20,02:02:01.000,140,11008382,13525,0,1684548120,13439.363120460002,21.33976038000401,53636.74324776 2023-05-20,02:02:02.000,140,11008348,13245,0,1684548121,13439.652781789999,21.360907770002086,53636.87600304001 2023-05-20,02:02:03.000,140,11008373,13325,0,1684548122,13439.84813477999,21.382055160000164,53637.02971968 2023-05-20,02:02:04.000,140,11008377,13325,0,1684548123,13440.09064193999,21.45254646000103,53637.14151360001 2023-05-20,02:02:05.000,140,11008404,13325,0,1684548124,13440.353358029992,21.487792109997827,53637.218371920004 2023-05-20,02:02:06.000,140,11008389,13405,0,1684548125,13440.589128879998,21.607627320001484,53637.27426888 2023-05-20,02:02:07.000,140,11008359,13245,0,1684548126,13440.771009249998,21.727462529997865,53637.34414008 2023-05-20,02:02:08.000,140,11008362,13165,0,1684548127,13441.020252719994,21.812052090004727,53637.48388248 2023-05-20,02:02:09.000,140,11008385,13525,0,1684548128,13441.323386669996,21.833199480002804,53637.672534720004 2023-05-20,02:02:10.000,140,11008334,13405,0,1684548129,13441.458112870001,21.90369078000367,53637.67952184 2023-05-20,02:02:11.000,140,11008358,13245,0,1684548130,13441.545684899997,21.90369078000367,53637.77734152 2023-05-20,02:02:12.000,140,11008377,13405,0,1684548131,13441.727565269997,21.882543389998318,53637.86817408 2023-05-20,02:02:13.000,140,11008432,13325,0,1684548132,13441.821873610003,21.85434687000088,53637.97298088 2023-05-20,02:02:14.000,140,11008337,13565,0,1684548133,13442.050908149999,21.953034689999186,53638.04983920001 2023-05-20,02:02:15.000,140,11008341,13325,0,1684548134,13442.172161729999,21.960083819998545,53638.11272328 2023-05-20,02:02:16.000,140,11008394,13285,0,1684548135,13442.300151619995,22.051722510004765,53638.20355584 2023-05-20,02:02:17.000,140,11008318,13125,0,1684548136,13442.41466889,22.15745946000243,53638.27342704 2023-05-20,02:02:18.000,140,11008348,13365,0,1684548137,13442.59654926,22.298442060004163,53638.38522096001 2023-05-20,02:02:19.000,140,11008370,13245,0,1684548138,13442.778429630001,22.361884229998395,53638.510989120005 2023-05-20,02:02:20.000,140,11008355,13205,0,1684548139,13442.933364759992,22.51696508999885,53638.580860320006 2023-05-20,02:02:21.000,140,11008356,13525,0,1684548140,13443.068090959998,22.67909507999866,53638.57387320001 2023-05-20,02:02:22.000,140,11008370,13205,0,1684548141,13443.317334429994,22.84827419999783,53638.748551200006 2023-05-20,02:02:23.000,140,11008350,13365,0,1684548142,13443.57331421,22.96106028000213,53638.853358 2023-05-20,02:02:24.000,140,11008376,13325,0,1684548143,13443.829293989991,23.15138678999938,53638.88829360001 2023-05-20,02:02:25.000,140,11008412,13325,0,1684548144,13444.058328530002,23.243025479998323,53639.02104888 2023-05-20,02:02:26.000,140,11008380,13405,0,1684548145,13444.226736279998,23.384008080000058,53639.05598448001 2023-05-20,02:02:27.000,140,11008358,13165,0,1684548146,13444.354726169993,23.454499380000925,53639.083932960006 2023-05-20,02:02:28.000,140,11008384,13605,0,1684548147,13444.54334284999,23.517941550002433,53639.24463672001 2023-05-20,02:02:29.000,140,11008326,13205,0,1684548148,13444.64438749999,23.560236329998588,53639.20970112 2023-05-20,02:02:30.000,140,11008375,13245,0,1684548149,13444.799322629995,23.644825889998174,53639.377392 2023-05-20,02:02:31.000,140,11008350,13405,0,1684548150,13444.89363097,23.680071540002245,53639.46123744001 2023-05-20,02:02:32.000,140,11008379,13165,0,1684548151,13444.98793930999,23.76466110000183,53639.4472632 2023-05-20,02:02:33.000,140,11008354,13325,0,1684548152,13445.243919089997,23.77875936000055,53639.60097984 2023-05-20,02:02:34.000,140,11008351,13605,0,1684548153,13445.378645290002,23.863348920000135,53639.67085104 2023-05-20,02:02:35.000,140,11008359,13365,0,1684548154,13445.553789349993,23.96203673999844,53639.733735120004 2023-05-20,02:02:36.000,140,11008361,13285,0,1684548155,13445.648097689998,24.131215860004886,53639.78264496 2023-05-20,02:02:37.000,140,11008409,13325,0,1684548156,13445.82324174999,24.23695281000255,53639.88046464 2023-05-20,02:02:38.000,140,11008361,13085,0,1684548157,13445.91081378,24.36383714999829,53639.95732296 2023-05-20,02:02:39.000,140,11008362,13245,0,1684548158,13445.90407746999,24.46252497000387,53640.0062328 2023-05-20,02:02:40.000,140,11008389,13445,0,1684548159,13446.059012599995,24.561212790002173,53640.138988080005 2023-05-20,02:02:41.000,140,11008395,13285,0,1684548160,13446.288047139991,24.64580235000176,53640.306678960005 2023-05-20,02:02:42.000,140,11008356,13485,0,1684548161,13446.355410240001,24.779735820004134,53640.43943424 2023-05-20,02:02:43.000,140,11008378,13445,0,1684548162,13446.395828100001,24.899571030000516,53640.474369840005 2023-05-20,02:02:44.000,140,11008377,13445,0,1684548163,13446.496872750002,25.075799279999046,53640.53725392001 2023-05-20,02:02:45.000,140,11008345,13485,0,1684548164,13446.584444779997,25.174487100004626,53640.67699632 2023-05-20,02:02:46.000,140,11008401,13245,0,1684548165,13446.570972159992,25.350715350003156,53640.70494480001 2023-05-20,02:02:47.000,140,11008327,13365,0,1684548166,13446.638335260002,25.526943600001687,53640.85167432001 2023-05-20,02:02:48.000,140,11008368,13085,0,1684548167,13446.712434669993,25.68202446000214,53641.00539096 2023-05-20,02:02:49.000,140,11008366,13645,0,1684548168,13446.759588839988,25.830056190003233,53641.15212048 2023-05-20,02:02:50.000,140,11008347,13165,0,1684548169,13446.759588839988,25.978087920004327,53641.24994016 2023-05-20,02:02:51.000,140,11008371,13205,0,1684548170,13446.793270389993,26.112021389999427,53641.37570832001 2023-05-20,02:02:52.000,140,11008342,13445,0,1684548171,13446.779797769988,26.231856600003084,53641.44557952 2023-05-20,02:02:53.000,140,11008347,13445,0,1684548172,13446.800006699988,26.351691809999465,53641.58532192 2023-05-20,02:02:54.000,140,11008391,13285,0,1684548173,13446.833688249993,26.43628136999905,53641.67615448 2023-05-20,02:02:55.000,140,11008393,13445,0,1684548174,13446.719170979988,26.53496919000463,53641.80890976001 2023-05-20,02:02:56.000,140,11008385,13085,0,1684548175,13446.766325149998,26.67595178999909,53641.983587760005 2023-05-20,02:02:57.000,140,11008395,13125,0,1684548176,13446.712434669993,26.816934390000824,53642.01852336 2023-05-20,02:02:58.000,140,11008387,13125,0,1684548177,13446.665280499998,26.964966120001918,53642.11634304 2023-05-20,02:02:59.000,140,11008401,13485,0,1684548178,13446.611390019993,27.07070306999958,53642.23512408 2023-05-20,02:03:00.000,140,11008376,13405,0,1684548179,13446.510345369992,27.268078710003465,53642.346918 2023-05-20,02:03:01.000,140,11008410,13285,0,1684548180,13446.436245960002,27.430208700003277,53642.416789200004 2023-05-20,02:03:02.000,140,11008387,13045,0,1684548181,13446.220684039996,27.606436950001807,53642.37486648 2023-05-20,02:03:03.000,140,11008392,13325,0,1684548182,13446.15332094,27.77561607000098,53642.56351872 2023-05-20,02:03:04.000,140,11008357,13125,0,1684548183,13446.03206736,27.95184431999951,53642.64736416001 2023-05-20,02:03:05.000,140,11008403,13525,0,1684548184,13445.917550089995,28.064630400003807,53642.703261120005 2023-05-20,02:03:06.000,140,11008379,13245,0,1684548185,13445.796296509994,28.205612999998266,53642.80806792 2023-05-20,02:03:07.000,140,11008366,13165,0,1684548186,13445.634625069993,28.332497340001282,53642.79409368001 2023-05-20,02:03:08.000,140,11008384,13125,0,1684548187,13445.520107799988,28.466430810003658,53642.91287472001 2023-05-20,02:03:09.000,140,11008388,13205,0,1684548188,13445.419063150002,28.56511863000196,53642.989733040005 2023-05-20,02:03:10.000,140,11008407,13325,0,1684548189,13445.237182780002,28.677904709998984,53642.989733040005 2023-05-20,02:03:11.000,140,11008374,13005,0,1684548190,13445.129401819991,28.847083829998155,53643.06659136 2023-05-20,02:03:12.000,140,11008349,13565,0,1684548191,13445.102456579996,29.04445947000204,53643.16441104 2023-05-20,02:03:13.000,140,11008419,13405,0,1684548192,13445.001411929996,29.22773684999993,53643.19934664001 2023-05-20,02:03:14.000,140,11008394,13325,0,1684548193,13444.89363097,29.40396509999846,53643.34607616001 2023-05-20,02:03:15.000,140,11008357,13365,0,1684548194,13444.69154167,29.537898570000834,53643.255243600004 2023-05-20,02:03:16.000,140,11008342,13285,0,1684548195,13444.56355177999,29.742323340004077,53643.255243600004 2023-05-20,02:03:17.000,140,11008350,13405,0,1684548196,13444.502924989989,29.91150246000325,53643.40197312 2023-05-20,02:03:18.000,140,11008354,13245,0,1684548197,13444.294099379993,30.101828970000497,53643.45088296 2023-05-20,02:03:19.000,140,11008323,13245,0,1684548198,13444.159373180002,30.327401130001817,53643.4299216 2023-05-20,02:03:20.000,140,11008372,13365,0,1684548199,13444.092010079992,30.49658025000099,53643.492805680005 2023-05-20,02:03:21.000,140,11008383,13405,0,1684548200,13443.990965429992,30.693955890004872,53643.4997928 2023-05-20,02:03:22.000,140,11008355,12925,0,1684548201,13443.889920779991,30.870184140003403,53643.48581856001 2023-05-20,02:03:23.000,140,11008372,13005,0,1684548202,13443.741721959996,31.088707169998088,53643.40896024 2023-05-20,02:03:24.000,140,11008365,13285,0,1684548203,13443.660886239995,31.264935420003894,53643.47883144 2023-05-20,02:03:25.000,140,11008380,13365,0,1684548204,13443.52616003999,31.48345844999858,53643.50677992 2023-05-20,02:03:26.000,140,11008359,13285,0,1684548205,13443.38469752999,31.7090306099999,53643.51376704001 2023-05-20,02:03:27.000,140,11008405,13445,0,1684548206,13443.263443949989,31.857062340000994,53643.47883144 2023-05-20,02:03:28.000,140,11008339,13365,0,1684548207,13443.189344539998,32.04033971999888,53643.51376704001 2023-05-20,02:03:29.000,140,11008388,13445,0,1684548208,13443.074827269993,32.202469709998695,53643.52075416 2023-05-20,02:03:30.000,140,11008356,13445,0,1684548209,13442.946837379997,32.40689448000194,53643.51376704001 2023-05-20,02:03:31.000,140,11008393,13085,0,1684548210,13442.818847490002,32.59017185999983,53643.45088296 2023-05-20,02:03:32.000,140,11008366,13365,0,1684548211,13442.704330219996,32.73820359000092,53643.422934480004 2023-05-20,02:03:33.000,140,11008382,13285,0,1684548212,13442.522449849996,32.85803880000458,53643.45088296 2023-05-20,02:03:34.000,140,11008376,13565,0,1684548213,13442.461823059995,33.013119659997756,53643.387998879996 2023-05-20,02:03:35.000,140,11008342,13445,0,1684548214,13442.25299745,33.09066008999798,53643.35306328 2023-05-20,02:03:36.000,140,11008370,13245,0,1684548215,13442.118271249994,33.21049530000164,53643.28319208 2023-05-20,02:03:37.000,140,11008339,13525,0,1684548216,13442.023962909989,33.27393747000315,53643.31114056 2023-05-20,02:03:38.000,140,11008333,13285,0,1684548217,13441.936390879993,33.41492007000488,53643.29716632001 2023-05-20,02:03:39.000,140,11008348,13605,0,1684548218,13441.815137299993,33.485411369998474,53643.26223072 2023-05-20,02:03:40.000,140,11008347,13325,0,1684548219,13441.660202170002,33.55590266999934,53643.206333760005 2023-05-20,02:03:41.000,140,11008331,13445,0,1684548220,13441.491794419991,33.64049222999893,53643.13646256 2023-05-20,02:03:42.000,140,11008390,13285,0,1684548221,13441.370540839991,33.71803265999915,53643.14344968 2023-05-20,02:03:43.000,140,11008388,13405,0,1684548222,13441.29644143,33.72508178999851,53643.19235952 2023-05-20,02:03:44.000,140,11008378,13325,0,1684548223,13441.121297369995,33.760327440002584,53643.12947544001 2023-05-20,02:03:45.000,140,11008376,13365,0,1684548224,13441.020252719994,33.7744257000013,53643.1155012 2023-05-20,02:03:46.000,140,11008392,13205,0,1684548225,13440.845108659989,33.81672048000473,53643.038642880005 2023-05-20,02:03:47.000,140,11008373,13165,0,1684548226,13440.636283049993,33.83786787000281,53642.96178456001 2023-05-20,02:03:48.000,140,11008412,13285,0,1684548227,13440.541974710002,33.83786787000281,53642.94781032 2023-05-20,02:03:49.000,140,11008372,13325,0,1684548228,13440.413984819992,33.83081874000345,53642.89890048 2023-05-20,02:03:50.000,140,11008385,13045,0,1684548229,13440.285994929996,33.83081874000345,53642.9058876 2023-05-20,02:03:51.000,140,11008371,13285,0,1684548230,13440.09064193999,33.85196613000153,53642.74518384001 2023-05-20,02:03:52.000,140,11008350,13325,0,1684548231,13439.93570681,33.85901526000089,53642.72422248001 2023-05-20,02:03:53.000,140,11008324,13445,0,1684548232,13439.84813477999,33.880162649998965,53642.73819672 2023-05-20,02:03:54.000,140,11008387,13125,0,1684548233,13439.592154999998,33.887211779998324,53642.71024824 2023-05-20,02:03:55.000,140,11008373,13365,0,1684548234,13439.376593079993,33.95770307999919,53642.64736416001 2023-05-20,02:03:56.000,140,11008389,13445,0,1684548235,13439.201449020002,34.04229263999878,53642.605441440006 2023-05-20,02:03:57.000,140,11008333,13365,0,1684548236,13438.97915079,34.119833069999004,53642.47967328001 2023-05-20,02:03:58.000,140,11008350,13205,0,1684548237,13438.743379939995,34.119833069999004,53642.4517248 2023-05-20,02:03:59.000,140,11008338,13245,0,1684548238,13438.601917429995,34.105734810000286,53642.47967328001 2023-05-20,02:04:00.000,140,11008359,13165,0,1684548239,13438.46719122999,34.119833069999004,53642.4517248 2023-05-20,02:04:01.000,140,11008384,13205,0,1684548240,13438.271838239998,34.098685680000926,53642.33993088001 2023-05-20,02:04:02.000,140,11008373,13365,0,1684548241,13438.036067389992,34.098685680000926,53642.2770468 2023-05-20,02:04:03.000,140,11008383,13285,0,1684548242,13437.793560229991,34.049341769998136,53642.17224000001 2023-05-20,02:04:04.000,140,11008357,13245,0,1684548243,13437.53758045,34.0211452500007,53642.17224000001 2023-05-20,02:04:05.000,140,11008348,13205,0,1684548244,13437.38938162999,34.04229263999878,53642.102368800006 2023-05-20,02:04:06.000,140,11008350,13245,0,1684548245,13437.039093509993,34.01409612000134,53641.997562 2023-05-20,02:04:07.000,140,11008348,13125,0,1684548246,13436.816795279992,34.01409612000134,53641.88576808001 2023-05-20,02:04:08.000,140,11008394,12965,0,1684548247,13436.574288119991,33.96475220999855,53641.815896880005 2023-05-20,02:04:09.000,140,11008336,13405,0,1684548248,13436.41935299,33.929506560001755,53641.864806720005 2023-05-20,02:04:10.000,140,11008349,13365,0,1684548249,13436.102746419994,33.880162649998965,53641.78794840001 2023-05-20,02:04:11.000,140,11008424,13525,0,1684548250,13435.792876159998,33.79557308999938,53641.65519312 2023-05-20,02:04:12.000,140,11008375,13205,0,1684548251,13435.429115419996,33.760327440002584,53641.49448936 2023-05-20,02:04:13.000,140,11008358,13205,0,1684548252,13435.105772539995,33.703934400000435,53641.431605280006 2023-05-20,02:04:14.000,140,11008356,13045,0,1684548253,13434.843056449994,33.675737880003,53641.34077272 2023-05-20,02:04:15.000,140,11008350,13365,0,1684548254,13434.519713569993,33.654590489997645,53641.29186288 2023-05-20,02:04:16.000,140,11008324,13245,0,1684548255,13434.196370689991,33.62639397000021,53641.13115912 2023-05-20,02:04:17.000,140,11008349,13045,0,1684548256,13433.95386352999,33.66163962000428,53641.08923640001 2023-05-20,02:04:18.000,140,11008335,13405,0,1684548257,13433.569893859989,33.675737880003,53641.00539096 2023-05-20,02:04:19.000,140,11008351,13605,0,1684548258,13433.286968840002,33.64049222999893,53640.88660992 2023-05-20,02:04:20.000,140,11008318,13525,0,1684548259,13432.943417030001,33.61934484000085,53640.78180312001 2023-05-20,02:04:21.000,140,11008336,13565,0,1684548260,13432.647019389995,33.61934484000085,53640.71891904 2023-05-20,02:04:22.000,140,11008389,13205,0,1684548261,13432.330412819989,33.61934484000085,53640.572189520004 2023-05-20,02:04:23.000,140,11008337,13085,0,1684548262,13431.966652080002,33.57000092999806,53640.425460000006 2023-05-20,02:04:24.000,140,11008372,13365,0,1684548263,13431.656781819991,33.59114832000341,53640.34161456 2023-05-20,02:04:25.000,140,11008337,13405,0,1684548264,13431.34017525,33.59114832000341,53640.29270472 2023-05-20,02:04:26.000,140,11008315,13365,0,1684548265,13430.969678199988,33.5629517999987,53640.18091080001 2023-05-20,02:04:27.000,140,11008379,13405,0,1684548266,13430.626126390001,33.577050060004694,53639.9363616 2023-05-20,02:04:28.000,140,11008359,13405,0,1684548267,13430.27583826999,33.61934484000085,53639.88745176 2023-05-20,02:04:29.000,140,11008356,13405,0,1684548268,13429.986176939994,33.66163962000428,53639.74770936001 2023-05-20,02:04:30.000,140,11008352,13245,0,1684548269,13429.656097749998,33.654590489997645,53639.60097984 2023-05-20,02:04:31.000,140,11008373,13285,0,1684548270,13429.26539177,33.71803265999915,53639.468224560005 2023-05-20,02:04:32.000,140,11008333,13245,0,1684548271,13428.94204889,33.72508178999851,53639.33546928 2023-05-20,02:04:33.000,140,11008331,13085,0,1684548272,13428.766904829994,33.80262221999874,53639.300533680005 2023-05-20,02:04:34.000,140,11008339,13485,0,1684548273,13428.510925049988,33.880162649998965,53639.20970112 2023-05-20,02:04:35.000,140,11008326,13085,0,1684548274,13428.228000030002,33.95065394999983,53639.12585568001 2023-05-20,02:04:36.000,140,11008404,13165,0,1684548275,13427.93833869999,34.049341769998136,53638.86034512001 2023-05-20,02:04:37.000,140,11008338,13485,0,1684548276,13427.70256785,34.169176980001794,53638.88130648 2023-05-20,02:04:38.000,140,11008372,13125,0,1684548277,13427.453324379989,34.281963059998816,53638.7136156 2023-05-20,02:04:39.000,140,11008371,13285,0,1684548278,13427.204080909993,34.49343696000142,53638.67169288001 2023-05-20,02:04:40.000,140,11008341,13285,0,1684548279,13427.001991609992,34.62737043000379,53638.51797624 2023-05-20,02:04:41.000,140,11008360,13285,0,1684548280,13426.78642969,34.789500420003606,53638.392208080004 2023-05-20,02:04:42.000,140,11008348,13445,0,1684548281,13426.63823086999,34.923433889998705,53638.37823384 2023-05-20,02:04:43.000,140,11008325,13245,0,1684548282,13426.43614156999,35.04326910000236,53638.27342704 2023-05-20,02:04:44.000,140,11008381,13205,0,1684548283,13426.254261199989,35.205399090002174,53638.13368464 2023-05-20,02:04:45.000,140,11008380,13445,0,1684548284,13425.998281419998,35.34638169000391,53638.04983920001 2023-05-20,02:04:46.000,140,11008336,13285,0,1684548285,13425.870291530002,35.41687299000478,53637.9450324 2023-05-20,02:04:47.000,140,11008333,13525,0,1684548286,13425.641256989991,35.52260994000244,53637.82625136 2023-05-20,02:04:48.000,140,11008340,13285,0,1684548287,13425.560421269991,35.57900298000459,53637.79830288 2023-05-20,02:04:49.000,140,11008355,13205,0,1684548288,13425.37854089999,35.663592540004174,53637.70747032 2023-05-20,02:04:50.000,140,11008359,13445,0,1684548289,13425.30444149,35.7411329700044,53637.59567640001 2023-05-20,02:04:51.000,140,11008286,13525,0,1684548290,13425.055198019989,35.81162426999799,53637.51183096 2023-05-20,02:04:52.000,140,11008369,13365,0,1684548291,13424.987834919993,35.81867340000463,53637.49785672001 2023-05-20,02:04:53.000,140,11008376,13405,0,1684548292,13424.846372409993,35.86801731000014,53637.46292112 2023-05-20,02:04:54.000,140,11008306,13285,0,1684548293,13424.738591449997,35.90326296000421,53637.37907568001 2023-05-20,02:04:55.000,140,11008347,13485,0,1684548294,13424.556711079997,35.95260686999973,53637.28125600001 2023-05-20,02:04:56.000,140,11008346,13485,0,1684548295,13424.448930120001,35.92441035000229,53637.239333280006 2023-05-20,02:04:57.000,140,11008392,13245,0,1684548296,13424.314203919996,35.93145948000165,53637.19741056 2023-05-20,02:04:58.000,140,11008382,13445,0,1684548297,13424.26031343999,35.91031209000357,53637.14850072 2023-05-20,02:04:59.000,140,11008370,13245,0,1684548298,13424.152532479995,35.92441035000229,53637.07862952 2023-05-20,02:05:00.000,140,11008331,13525,0,1684548299,13424.071696759995,35.91031209000357,53636.92491288001 2023-05-20,02:05:01.000,140,11008360,13165,0,1684548300,13423.89655269999,35.91736122000293,53636.91093864 2023-05-20,02:05:02.000,140,11008384,13365,0,1684548301,13423.829189599994,35.93145948000165,53636.75722200001 2023-05-20,02:05:03.000,140,11008373,13605,0,1684548302,13423.768562809993,35.959655999999086,53636.785170480005 2023-05-20,02:05:04.000,140,11008354,13405,0,1684548303,13423.714672329988,36.00195078000252,53636.715299280004 2023-05-20,02:05:05.000,140,11008364,13245,0,1684548304,13423.620363989998,35.966705129998445,53636.75023488 2023-05-20,02:05:06.000,140,11008363,13165,0,1684548305,13423.532791960002,35.966705129998445,53636.70132504 2023-05-20,02:05:07.000,140,11008317,13045,0,1684548306,13423.384593139992,35.98080339000444,53636.617479600005 2023-05-20,02:05:08.000,140,11008349,13085,0,1684548307,13423.270075870001,36.065392950004025,53636.57555688 2023-05-20,02:05:09.000,140,11008366,13045,0,1684548308,13423.14882229,36.15703164000297,53636.54062128001 2023-05-20,02:05:10.000,140,11008334,13365,0,1684548309,13423.034305019995,36.21342467999784,53636.4777372 2023-05-20,02:05:11.000,140,11008347,13285,0,1684548310,13422.85916095999,36.30506337000406,53636.41485312 2023-05-20,02:05:12.000,140,11008353,13005,0,1684548311,13422.812006789994,36.38260380000429,53636.34498192001 2023-05-20,02:05:13.000,140,11008335,13685,0,1684548312,13422.710962139994,36.41080032000173,53636.34498192001 2023-05-20,02:05:14.000,140,11008317,13245,0,1684548313,13422.603181179999,36.44604596999852,53636.25414936001 2023-05-20,02:05:15.000,140,11008381,13285,0,1684548314,13422.428037119993,36.467193360003876,53636.282097840005 2023-05-20,02:05:16.000,140,11008359,13245,0,1684548315,13422.286574609992,36.48834075000195,53636.21921376 2023-05-20,02:05:17.000,140,11008343,13525,0,1684548316,13422.104694239992,36.50243901000067,53636.114406960005 2023-05-20,02:05:18.000,140,11008371,13285,0,1684548317,13421.86892339,36.49538988000131,53636.05152288 2023-05-20,02:05:19.000,140,11008359,13405,0,1684548318,13421.58599837,36.50243901000067,53635.9537032 2023-05-20,02:05:20.000,140,11008363,13245,0,1684548319,13421.505162649999,36.474242490003235,53635.92575472 2023-05-20,02:05:21.000,140,11008348,13325,0,1684548320,13421.276128109988,36.41080032000173,53635.92575472 2023-05-20,02:05:22.000,140,11008340,13485,0,1684548321,13421.080775119997,36.36145640999894,53635.83492216 2023-05-20,02:05:23.000,140,11008359,13405,0,1684548322,13420.919103679997,36.32621076000214,53635.779025200005 2023-05-20,02:05:24.000,140,11008363,13285,0,1684548323,13420.764168549991,36.241621200002555,53635.69517976 2023-05-20,02:05:25.000,140,11008352,13205,0,1684548324,13420.535134009995,36.22047381000448,53635.541463120004 2023-05-20,02:05:26.000,140,11008349,13285,0,1684548325,13420.44082566999,36.09358947000146,53635.42268208 2023-05-20,02:05:27.000,140,11008345,13285,0,1684548326,13420.238736369989,35.94555774000037,53635.4296692 2023-05-20,02:05:28.000,140,11008341,13245,0,1684548327,13420.077064929988,35.797526009999274,53635.29691392001 2023-05-20,02:05:29.000,140,11008398,13165,0,1684548328,13419.895184560002,35.600150370002666,53635.24101696 2023-05-20,02:05:30.000,140,11008351,13485,0,1684548329,13419.645941089992,35.44506951000221,53635.12223592 2023-05-20,02:05:31.000,140,11008327,13365,0,1684548330,13419.46406071999,35.261792130004324,53635.02441624 2023-05-20,02:05:32.000,140,11008345,13325,0,1684548331,13419.235026179995,35.07851474999916,53634.87768672 2023-05-20,02:05:33.000,140,11008340,13285,0,1684548332,13418.972310089994,34.89523737000127,53634.723970080006 2023-05-20,02:05:34.000,140,11008338,13565,0,1684548333,13418.763484479998,34.69786173000466,53634.7309572 2023-05-20,02:05:35.000,140,11008318,13205,0,1684548334,13418.527713629992,34.528682609998214,53634.63313752 2023-05-20,02:05:36.000,140,11008347,13245,0,1684548335,13418.285206469991,34.380650880004396,53634.5213436 2023-05-20,02:05:37.000,140,11008360,13445,0,1684548336,13418.11006241,34.162127850002435,53634.4514724 2023-05-20,02:05:38.000,140,11008344,13085,0,1684548337,13417.934918349994,33.978850470004545,53634.29076864001 2023-05-20,02:05:39.000,140,11008363,13285,0,1684548338,13417.665465949998,33.79557308999938,53634.171987600006 2023-05-20,02:05:40.000,140,11008342,13205,0,1684548339,13417.497058200002,33.654590489997645,53634.03923232 2023-05-20,02:05:41.000,140,11008379,13325,0,1684548340,13417.335386760002,33.50655876000383,53633.92045128 2023-05-20,02:05:42.000,140,11008358,13245,0,1684548341,13417.220869489996,33.30918311999994,53633.79468312 2023-05-20,02:05:43.000,140,11008338,13165,0,1684548342,13417.018780189996,33.175249650004844,53633.78769600001 2023-05-20,02:05:44.000,140,11008322,13125,0,1684548343,13416.86384505999,33.02721792000375,53633.66192784001 2023-05-20,02:05:45.000,140,11008357,13405,0,1684548344,13416.675228379994,32.94967749000352,53633.5780824 2023-05-20,02:05:46.000,140,11008347,13525,0,1684548345,13416.520293249989,32.81574402000115,53633.45231424001 2023-05-20,02:05:47.000,140,11008344,13365,0,1684548346,13416.318203950002,32.67476141999941,53633.31955896 2023-05-20,02:05:48.000,140,11008316,13285,0,1684548347,13416.089169409992,32.61836838000454,53633.1239196 2023-05-20,02:05:49.000,140,11008340,13325,0,1684548348,13415.994861070001,32.540827950004314,53633.07500976 2023-05-20,02:05:50.000,140,11008331,13245,0,1684548349,13415.839925939996,32.51968055999896,53633.01212568 2023-05-20,02:05:51.000,140,11008345,13325,0,1684548350,13415.597418779995,32.491484040001524,53632.85142192001 2023-05-20,02:05:52.000,140,11008371,13445,0,1684548351,13415.455956269994,32.4139436100013,53632.69071816 2023-05-20,02:05:53.000,140,11008356,13245,0,1684548352,13415.354911619994,32.371648829997866,53632.64879544 2023-05-20,02:05:54.000,140,11008359,13165,0,1684548353,13415.179767559988,32.35755056999915,53632.57892424 2023-05-20,02:05:55.000,140,11008322,13205,0,1684548354,13414.943996709997,32.32935405000171,53632.45315608 2023-05-20,02:05:56.000,140,11008370,13405,0,1684548355,13414.65433538,32.308206660003634,53632.25052960001 2023-05-20,02:05:57.000,140,11008366,13565,0,1684548356,13414.43203715,32.244764490002126,53632.19463264 2023-05-20,02:05:58.000,140,11008325,13285,0,1684548357,13414.3309925,32.258862750000844,53632.1457228 2023-05-20,02:05:59.000,140,11008354,13285,0,1684548358,13413.987440689998,32.294108400004916,53631.95707056 2023-05-20,02:06:00.000,140,11008363,13325,0,1684548359,13413.792087699992,32.35050143999979,53631.90816072 2023-05-20,02:06:01.000,140,11008338,13285,0,1684548360,13413.616943640001,32.2659118800002,53631.88021224 2023-05-20,02:06:02.000,140,11008324,13205,0,1684548361,13413.401381719996,32.27296100999956,53631.74745696001 2023-05-20,02:06:03.000,140,11008375,13365,0,1684548362,13413.20602872999,32.28705926999828,53631.656624400006 2023-05-20,02:06:04.000,140,11008371,13565,0,1684548363,13412.929840019999,32.294108400004916,53631.52386912 2023-05-20,02:06:05.000,140,11008373,13365,0,1684548364,13412.694069169993,32.23771536000277,53631.35617824 2023-05-20,02:06:06.000,140,11008398,13485,0,1684548365,13412.512188799992,32.28001013999892,53631.265345679996 2023-05-20,02:06:07.000,140,11008329,13285,0,1684548366,13412.310099499991,32.251813620001485,53631.27233280001 2023-05-20,02:06:08.000,140,11008315,13125,0,1684548367,13412.09453758,32.27296100999956,53631.07669344001 2023-05-20,02:06:09.000,140,11008319,13325,0,1684548368,13411.91265721,32.301157530004275,53630.985860880006 2023-05-20,02:06:10.000,140,11008326,13165,0,1684548369,13411.750985769999,32.301157530004275,53630.95092528 2023-05-20,02:06:11.000,140,11008343,13285,0,1684548370,13411.629732189998,32.27296100999956,53630.81118288001 2023-05-20,02:06:12.000,140,11008316,13605,0,1684548371,13411.447851819998,32.28705926999828,53630.650479120006 2023-05-20,02:06:13.000,140,11008358,13125,0,1684548372,13411.306389309997,32.27296100999956,53630.580607920005 2023-05-20,02:06:14.000,140,11008346,13365,0,1684548373,13411.158190490001,32.244764490002126,53630.38496856001 2023-05-20,02:06:15.000,140,11008345,13165,0,1684548374,13411.077354770001,32.209518839998054,53630.35702008001 2023-05-20,02:06:16.000,140,11008334,13365,0,1684548375,13410.97631012,32.18132232000062,53630.23125192 2023-05-20,02:06:17.000,140,11008337,13365,0,1684548376,13410.87526547,32.16017493000254,53630.1543936 2023-05-20,02:06:18.000,140,11008400,13205,0,1684548377,13410.86852915999,32.11788014999911,53630.126445120004 2023-05-20,02:06:19.000,140,11008339,13365,0,1684548378,13410.801166059995,32.075585370002955,53629.99368984 2023-05-20,02:06:20.000,140,11008375,13445,0,1684548379,13410.79442975,32.082634500002314,53629.96574136 2023-05-20,02:06:21.000,140,11008354,13325,0,1684548380,13410.68664878999,32.019192330000806,53629.75612776001 2023-05-20,02:06:22.000,140,11008367,13125,0,1684548381,13410.740539269995,31.969848419998016,53629.76311488001 2023-05-20,02:06:23.000,140,11008401,13205,0,1684548382,13410.659703549994,31.94165190000058,53629.66529520001 2023-05-20,02:06:24.000,140,11008375,13245,0,1684548383,13410.72706664999,31.89230798999779,53629.67228232 2023-05-20,02:06:25.000,140,11008357,13405,0,1684548384,13410.75401189,31.828865820003557,53629.6303596 2023-05-20,02:06:26.000,140,11008397,13085,0,1684548385,13410.67317617,31.75837452000269,53629.48363008 2023-05-20,02:06:27.000,140,11008369,13445,0,1684548386,13410.72706664999,31.64558843999839,53629.43472024 2023-05-20,02:06:28.000,140,11008356,13245,0,1684548387,13410.73380296,31.659686700004386,53629.308952080006 2023-05-20,02:06:29.000,140,11008358,13325,0,1684548388,13410.760748199995,31.560998879998806,53629.28100360001 2023-05-20,02:06:30.000,140,11008344,13365,0,1684548389,13410.84832022999,31.568048009998165,53629.15523544 2023-05-20,02:06:31.000,140,11008324,13085,0,1684548390,13410.861792849995,31.53985149000073,53629.04344152001 2023-05-20,02:06:32.000,140,11008322,13325,0,1684548391,13410.91568333,31.546900620000088,53629.05042864 2023-05-20,02:06:33.000,140,11008352,13445,0,1684548392,13410.93589226,31.52575323000201,53629.022480160005 2023-05-20,02:06:34.000,140,11008315,12925,0,1684548393,13410.942628569996,31.53280236000137,53628.89671200001 2023-05-20,02:06:35.000,140,11008343,13285,0,1684548394,13410.989782739991,31.511654970003292,53628.854789280005 2023-05-20,02:06:36.000,140,11008368,13365,0,1684548395,13410.962837499996,31.511654970003292,53628.68011128001 2023-05-20,02:06:37.000,140,11008330,13165,0,1684548396,13411.003255359996,31.420016280004347,53628.638188560006 2023-05-20,02:06:38.000,140,11008335,13085,0,1684548397,13411.070618459991,31.405918019998353,53628.55434312 2023-05-20,02:06:39.000,140,11008364,13285,0,1684548398,13411.117772630001,31.35657411000284,53628.449536320004 2023-05-20,02:06:40.000,140,11008362,13405,0,1684548399,13411.232289899992,31.34247585000412,53628.37966512 2023-05-20,02:06:41.000,140,11008379,13405,0,1684548400,13411.319861930002,31.29313194000133,53628.37267800001 2023-05-20,02:06:42.000,140,11008327,13325,0,1684548401,13411.420906580002,31.264935420003894,53628.2678712 2023-05-20,02:06:43.000,140,11008348,13365,0,1684548402,13411.461324440002,31.201493250002386,53628.21197424 2023-05-20,02:06:44.000,140,11008335,13605,0,1684548403,13411.447851819998,31.194444120003027,53628.023322 2023-05-20,02:06:45.000,140,11008339,13165,0,1684548404,13411.555632779993,31.18034586000431,53627.99537352 2023-05-20,02:06:46.000,140,11008346,13405,0,1684548405,13411.521951229988,31.222640640000463,53627.8137084 2023-05-20,02:06:47.000,140,11008337,13205,0,1684548406,13411.548896469998,31.215591510001104,53627.7089016 2023-05-20,02:06:48.000,140,11008339,13205,0,1684548407,13411.582578019988,31.2508371599979,53627.632043280006 2023-05-20,02:06:49.000,140,11008338,13325,0,1684548408,13411.643204809989,31.173296729997674,53627.57614632001 2023-05-20,02:06:50.000,140,11008365,13365,0,1684548409,13411.643204809989,31.208542380001745,53627.499288 2023-05-20,02:06:51.000,140,11008383,13285,0,1684548410,13411.750985769999,31.222640640000463,53627.443391040004 2023-05-20,02:06:52.000,140,11008398,13365,0,1684548411,13411.737513149994,31.2508371599979,53627.31762288001 2023-05-20,02:06:53.000,140,11008354,13445,0,1684548412,13411.811612559999,31.28608281000197,53627.23377744 2023-05-20,02:06:54.000,140,11008323,13325,0,1684548413,13411.791403629999,31.33542672000476,53627.12198352001 2023-05-20,02:06:55.000,140,11008333,13285,0,1684548414,13411.87223935,31.398868889998994,53627.08704792 2023-05-20,02:06:56.000,140,11008377,13325,0,1684548415,13411.87223935,31.46936018999986,53626.961279760006 2023-05-20,02:06:57.000,140,11008346,13285,0,1684548416,13411.939602449995,31.51870410000265,53626.88442144001 2023-05-20,02:06:58.000,140,11008358,12925,0,1684548417,13412.04738340999,31.666735830003745,53626.81455024001 2023-05-20,02:06:59.000,140,11008367,12925,0,1684548418,13412.07432865,31.800669299998845,53626.73769192001 2023-05-20,02:07:00.000,140,11008348,13365,0,1684548419,13412.08780126999,31.94165190000058,53626.7307048 2023-05-20,02:07:01.000,140,11008332,13365,0,1684548420,13412.08780126999,32.082634500002314,53626.54903968001 2023-05-20,02:07:02.000,140,11008336,13525,0,1684548421,13412.01370186,32.23771536000277,53626.36737456 2023-05-20,02:07:03.000,140,11008366,13165,0,1684548422,13412.04738340999,32.38574709000386,53626.409297280006 2023-05-20,02:07:04.000,140,11008366,13365,0,1684548423,13412.02717447999,32.55492621000303,53626.339426080005 2023-05-20,02:07:05.000,140,11008353,13285,0,1684548424,13412.01370186,32.702957940004126,53626.26256776001 2023-05-20,02:07:06.000,140,11008348,13165,0,1684548425,13411.96654768999,32.850989669997944,53626.1367996 2023-05-20,02:07:07.000,140,11008364,13165,0,1684548426,13411.89244828,32.942628360004164,53625.97609584001 2023-05-20,02:07:08.000,140,11008315,13285,0,1684548427,13411.89244828,33.062463570000546,53625.8922504 2023-05-20,02:07:09.000,140,11008343,13245,0,1684548428,13411.88571196999,33.175249650004844,53625.79443072 2023-05-20,02:07:10.000,140,11008325,13205,0,1684548429,13411.899184589995,33.3162322499993,53625.63372696 2023-05-20,02:07:11.000,140,11008343,13405,0,1684548430,13411.98675661999,33.40082180999889,53625.549881520004 2023-05-20,02:07:12.000,140,11008327,13245,0,1684548431,13412.05411972,33.54180441000062,53625.52892016 2023-05-20,02:07:13.000,140,11008408,13405,0,1684548432,13412.09453758,33.654590489997645,53625.38917776 2023-05-20,02:07:14.000,140,11008304,13165,0,1684548433,13412.121482819995,33.78852396000002,53625.31231944 2023-05-20,02:07:15.000,140,11008336,13125,0,1684548434,13412.202318539996,33.86606439000025,53625.24244824 2023-05-20,02:07:16.000,140,11008363,13285,0,1684548435,13412.182109609996,33.91540830000304,53625.06078312001 2023-05-20,02:07:17.000,140,11008404,13285,0,1684548436,13412.161900679996,33.96475220999855,53624.94200208001 2023-05-20,02:07:18.000,140,11008358,13285,0,1684548437,13412.269681639991,33.985899600003904,53624.879118000004 2023-05-20,02:07:19.000,140,11008333,13085,0,1684548438,13412.1753733,33.99999786000262,53624.69046576 2023-05-20,02:07:20.000,140,11008347,13325,0,1684548439,13412.242736399996,34.01409612000134,53624.662517280005 2023-05-20,02:07:21.000,140,11008336,13365,0,1684548440,13412.377462600001,34.0211452500007,53624.5996332 2023-05-20,02:07:22.000,140,11008361,13205,0,1684548441,13412.363989979996,34.05639090000477,53624.41796808001 2023-05-20,02:07:23.000,140,11008325,13445,0,1684548442,13412.411144149992,34.105734810000286,53624.27123856001 2023-05-20,02:07:24.000,140,11008319,13125,0,1684548443,13412.370726289992,34.12688219999836,53624.0755992 2023-05-20,02:07:25.000,140,11008365,13445,0,1684548444,13412.512188799992,34.08458742000221,53624.005728 2023-05-20,02:07:26.000,140,11008353,13125,0,1684548445,13412.505452489997,34.04229263999878,53623.83803712 2023-05-20,02:07:27.000,140,11008348,13445,0,1684548446,13412.552606659992,33.978850470004545,53623.754191680004 2023-05-20,02:07:28.000,140,11008357,13285,0,1684548447,13412.667123929998,33.880162649998965,53623.68432048 2023-05-20,02:07:29.000,140,11008378,13445,0,1684548448,13412.707541789998,33.72508178999851,53623.55156520001 2023-05-20,02:07:30.000,140,11008366,13365,0,1684548449,13412.707541789998,33.59819745000277,53623.47470688 2023-05-20,02:07:31.000,140,11008364,13005,0,1684548450,13412.761432269988,33.45721485000104,53623.36291296001 2023-05-20,02:07:32.000,140,11008361,13445,0,1684548451,13412.761432269988,33.344428770004015,53623.18823496 2023-05-20,02:07:33.000,140,11008351,13165,0,1684548452,13412.835531679993,33.217544430001,53623.11137664 2023-05-20,02:07:34.000,140,11008314,13085,0,1684548453,13412.923103709989,33.09770922000462,53623.083428160004 2023-05-20,02:07:35.000,140,11008344,13125,0,1684548454,13412.970257879999,32.96377575000224,53623.00656984001 2023-05-20,02:07:36.000,140,11008355,13325,0,1684548455,13412.98373049999,32.850989669997944,53622.85984032001 2023-05-20,02:07:37.000,140,11008314,13205,0,1684548456,13413.098247769994,32.64656490000198,53622.77599488 2023-05-20,02:07:38.000,140,11008354,13205,0,1684548457,13413.179083489995,32.4139436100013,53622.81093048001 2023-05-20,02:07:39.000,140,11008370,13085,0,1684548458,13413.24644658999,32.209518839998054,53622.66420096 2023-05-20,02:07:40.000,140,11008304,13365,0,1684548459,13413.239710279995,32.033290589999524,53622.61529112 2023-05-20,02:07:41.000,140,11008388,13445,0,1684548460,13413.28686444999,31.850013210001634,53622.49651008 2023-05-20,02:07:42.000,140,11008320,13285,0,1684548461,13413.41485434,31.673784960003104,53622.49651008 2023-05-20,02:07:43.000,140,11008342,13085,0,1684548462,13413.421590649996,31.511654970003292,53622.35676768001 2023-05-20,02:07:44.000,140,11008336,13285,0,1684548463,13413.549580539991,31.35657411000284,53622.37074192 2023-05-20,02:07:45.000,140,11008337,13485,0,1684548464,13413.697779360002,31.194444120003027,53622.42663888001 2023-05-20,02:07:46.000,140,11008384,13325,0,1684548465,13413.765142459997,31.088707169998088,53622.328819199996 2023-05-20,02:07:47.000,140,11008369,13605,0,1684548466,13413.805560319997,30.94067544000427,53622.161128319996 2023-05-20,02:07:48.000,140,11008354,13685,0,1684548467,13413.839241870002,30.764447189998464,53622.2240124 2023-05-20,02:07:49.000,140,11008330,13205,0,1684548468,13413.920077590003,30.588218939999933,53622.20305104 2023-05-20,02:07:50.000,140,11008344,13245,0,1684548469,13414.007649619998,30.468383730003552,53622.18208968 2023-05-20,02:07:51.000,140,11008335,13245,0,1684548470,13414.048067479998,30.327401130001817,53622.18208968 2023-05-20,02:07:52.000,140,11008347,13325,0,1684548471,13414.034594859993,30.144123750003928,53622.16811544001 2023-05-20,02:07:53.000,140,11008386,13205,0,1684548472,13414.027858549998,30.003141150002193,53622.18907680001 2023-05-20,02:07:54.000,140,11008342,13365,0,1684548473,13414.108694269999,29.84806029000174,53622.196063920004 2023-05-20,02:07:55.000,140,11008410,13245,0,1684548474,13414.101957959989,29.742323340004077,53622.20305104 2023-05-20,02:07:56.000,140,11008392,13525,0,1684548475,13414.014385929993,29.714126819999365,53622.1541412 2023-05-20,02:07:57.000,140,11008337,13085,0,1684548476,13413.899868660003,29.62248813000042,53622.11920560001 2023-05-20,02:07:58.000,140,11008371,13405,0,1684548477,13413.845978179997,29.594291610002983,53622.18907680001 2023-05-20,02:07:59.000,140,11008339,13605,0,1684548478,13413.657361500002,29.530849440001475,53622.07029576001 2023-05-20,02:08:00.000,140,11008352,13445,0,1684548479,13413.697779360002,29.474456399999326,53622.147154080005 2023-05-20,02:08:01.000,140,11008279,13245,0,1684548480,13413.637152570001,29.375768580001022,53622.24497376 2023-05-20,02:08:02.000,140,11008294,13605,0,1684548481,13413.43506327,29.312326409999514,53622.161128319996 2023-05-20,02:08:03.000,140,11008371,13245,0,1684548482,13413.27339183,29.22068772000057,53622.1541412 2023-05-20,02:08:04.000,140,11008358,13285,0,1684548483,13413.179083489995,29.072655989999475,53622.16811544001 2023-05-20,02:08:05.000,140,11008339,13205,0,1684548484,13413.118456699995,28.952820780003094,53622.18208968 2023-05-20,02:08:06.000,140,11008354,13245,0,1684548485,13412.923103709989,28.81888731000072,53622.1541412 2023-05-20,02:08:07.000,140,11008315,13445,0,1684548486,13412.875949539994,28.656757320000906,53622.14016696001 2023-05-20,02:08:08.000,140,11008347,13125,0,1684548487,13412.835531679993,28.480529070002376,53622.196063920004 2023-05-20,02:08:09.000,140,11008404,13005,0,1684548488,13412.801850129988,28.254956910001056,53622.265935120005 2023-05-20,02:08:10.000,140,11008349,13445,0,1684548489,13412.741223339988,28.071679530003166,53622.23798664001 2023-05-20,02:08:11.000,140,11008323,13285,0,1684548490,13412.660387620002,27.88135301999864,53622.17510256 2023-05-20,02:08:12.000,140,11008394,13325,0,1684548491,13412.653651309993,27.71922302999883,53622.23798664001 2023-05-20,02:08:13.000,140,11008328,13285,0,1684548492,13412.660387620002,27.55004390999966,53622.27292224 2023-05-20,02:08:14.000,140,11008342,13285,0,1684548493,13412.619969760002,27.380864790000487,53622.21003816001 2023-05-20,02:08:15.000,140,11008359,13285,0,1684548494,13412.619969760002,27.225783930000034,53622.23099952 2023-05-20,02:08:16.000,140,11008345,13245,0,1684548495,13412.539134040002,27.112997850003012,53622.28689648001 2023-05-20,02:08:17.000,140,11008351,13205,0,1684548496,13412.619969760002,26.922671339998487,53622.28689648001 2023-05-20,02:08:18.000,140,11008322,13085,0,1684548497,13412.619969760002,26.788737870003388,53622.39170328 2023-05-20,02:08:19.000,140,11008376,13405,0,1684548498,13412.660387620002,26.584313100000145,53622.37074192 2023-05-20,02:08:20.000,140,11008356,13405,0,1684548499,13412.660387620002,26.408084850001615,53622.30087072 2023-05-20,02:08:21.000,140,11008381,13165,0,1684548500,13412.721014409988,26.231856600003084,53622.34279344 2023-05-20,02:08:22.000,140,11008374,13365,0,1684548501,13412.822059059989,26.055628350004554,53622.41965176 2023-05-20,02:08:23.000,140,11008343,13285,0,1684548502,13412.902894779989,25.87235096999939,53622.48952296 2023-05-20,02:08:24.000,140,11008339,13525,0,1684548503,13412.909631089999,25.745466630003648,53622.45458736001 2023-05-20,02:08:25.000,140,11008357,13245,0,1684548504,13413.02414835999,25.61858229000063,53622.51048432 2023-05-20,02:08:26.000,140,11008349,13445,0,1684548505,13413.06456621999,25.533992730001046,53622.55939416 2023-05-20,02:08:27.000,140,11008397,13205,0,1684548506,13413.138665629995,25.46350143000018,53622.64323960001 2023-05-20,02:08:28.000,140,11008359,13245,0,1684548507,13413.17234718,25.421206650004024,53622.66420096 2023-05-20,02:08:29.000,140,11008367,13405,0,1684548508,13413.20602872999,25.378911870000593,53622.70612368 2023-05-20,02:08:30.000,140,11008345,13325,0,1684548509,13413.199292419995,25.371862740001234,53622.68516232 2023-05-20,02:08:31.000,140,11008320,13285,0,1684548510,13413.2531829,25.371862740001234,53622.81093048001 2023-05-20,02:08:32.000,140,11008305,13325,0,1684548511,13413.300337069995,25.364813610001875,53622.887788800006 2023-05-20,02:08:33.000,140,11008347,13085,0,1684548512,13413.300337069995,25.385960999999952,53622.95067288 2023-05-20,02:08:34.000,140,11008334,13205,0,1684548513,13413.22623765999,25.421206650004024,53623.04150544 2023-05-20,02:08:35.000,140,11008316,13165,0,1684548514,13413.280128139995,25.45645230000082,53623.083428160004 2023-05-20,02:08:36.000,140,11008303,13165,0,1684548515,13413.219501349995,25.51284534000297,53623.11836376 2023-05-20,02:08:37.000,140,11008337,13245,0,1684548516,13413.22623765999,25.56923837999784,53623.13932512 2023-05-20,02:08:38.000,140,11008363,13165,0,1684548517,13413.26665551999,25.63972967999871,53623.2371448 2023-05-20,02:08:39.000,140,11008333,13365,0,1684548518,13413.26665551999,25.696122720000858,53623.223170560006 2023-05-20,02:08:40.000,140,11008316,13125,0,1684548519,13413.24644658999,25.80185966999852,53623.29304176001 2023-05-20,02:08:41.000,140,11008374,13365,0,1684548520,13413.300337069995,25.815957930004515,53623.32797736 2023-05-20,02:08:42.000,140,11008394,13445,0,1684548521,13413.32728230999,25.85825271000067,53623.418809920004 2023-05-20,02:08:43.000,140,11008368,13525,0,1684548522,13413.320545999995,25.90759662000346,53623.439771280006 2023-05-20,02:08:44.000,140,11008366,13125,0,1684548523,13413.381172789996,25.978087920004327,53623.50265536 2023-05-20,02:08:45.000,140,11008372,13405,0,1684548524,13413.401381719996,26.04153008999856,53623.558552320006 2023-05-20,02:08:46.000,140,11008328,13325,0,1684548525,13413.381172789996,26.14021791000414,53623.6214364 2023-05-20,02:08:47.000,140,11008348,13365,0,1684548526,13413.41485434,26.189561819999653,53623.60047504001 2023-05-20,02:08:48.000,140,11008341,13605,0,1684548527,13413.448535889991,26.288249639997957,53623.705281840004 2023-05-20,02:08:49.000,140,11008346,13285,0,1684548528,13413.428326959991,26.281200509998598,53623.74720456001 2023-05-20,02:08:50.000,140,11008400,13045,0,1684548529,13413.47548113,26.30939703000331,53623.71925608001 2023-05-20,02:08:51.000,140,11008363,13205,0,1684548530,13413.596734710001,26.288249639997957,53623.85899848 2023-05-20,02:08:52.000,140,11008362,13325,0,1684548531,13413.691043049992,26.281200509998598,53623.91489544001 2023-05-20,02:08:53.000,140,11008368,13405,0,1684548532,13413.792087699992,26.21070920999773,53623.96380528001 2023-05-20,02:08:54.000,140,11008399,13285,0,1684548533,13413.926813899998,26.189561819999653,53623.98476664001 2023-05-20,02:08:55.000,140,11008331,13485,0,1684548534,13414.128903199999,26.09087400000135,53624.13149616001 2023-05-20,02:08:56.000,140,11008367,13245,0,1684548535,13414.337728809995,25.971038789997692,53624.13149616001 2023-05-20,02:08:57.000,140,11008339,13085,0,1684548536,13414.667807999991,25.780712280000444,53624.257264320004 2023-05-20,02:08:58.000,140,11008341,13085,0,1684548537,13415.065250289997,25.526943600001687,53624.41098096 2023-05-20,02:08:59.000,140,11008362,13325,0,1684548538,13415.48963782,25.21678188000078,53624.53674912001 2023-05-20,02:09:00.000,140,11008348,13405,0,1684548539,13415.920761659996,24.941865810003947,53624.60662032001 2023-05-20,02:09:01.000,140,11008368,13085,0,1684548540,13416.277786090002,24.702195390003908,53624.64854304 2023-05-20,02:09:02.000,140,11008351,13285,0,1684548541,13416.70217361999,24.45547584000451,53624.8092468 2023-05-20,02:09:03.000,140,11008352,13285,0,1684548542,13417.079406979996,24.300394980004057,53624.94200208001 2023-05-20,02:09:04.000,140,11008369,13365,0,1684548543,13417.348859379992,24.159412380002323,53625.10270584 2023-05-20,02:09:05.000,140,11008363,13045,0,1684548544,13417.517267130002,24.067773690003378,53625.20751264001 2023-05-20,02:09:06.000,140,11008334,13365,0,1684548545,13417.732829049994,24.032528039999306,53625.403152000006 2023-05-20,02:09:07.000,140,11008329,13605,0,1684548546,13417.88102786999,24.00433152000187,53625.52193304001 2023-05-20,02:09:08.000,140,11008378,13445,0,1684548547,13418.08985348,24.025478909999947,53625.69661104 2023-05-20,02:09:09.000,140,11008353,13005,0,1684548548,13418.258261229996,24.025478909999947,53625.85731480001 2023-05-20,02:09:10.000,140,11008344,13325,0,1684548549,13418.413196360001,24.00433152000187,53626.01103144 2023-05-20,02:09:11.000,140,11008311,13285,0,1684548550,13418.500768389997,23.95498760999908,53626.171735200005 2023-05-20,02:09:12.000,140,11008320,13285,0,1684548551,13418.588340419992,23.95498760999908,53626.33243896001 2023-05-20,02:09:13.000,140,11008356,13525,0,1684548552,13418.702857689997,23.933840220001002,53626.53506544 2023-05-20,02:09:14.000,140,11008340,13445,0,1684548553,13418.763484479998,24.00433152000187,53626.674807840005 2023-05-20,02:09:15.000,140,11008344,13445,0,1684548554,13418.878001749988,23.95498760999908,53626.891408560004 2023-05-20,02:09:16.000,140,11008329,13325,0,1684548555,13418.891474369993,23.969085869997798,53627.0451252 2023-05-20,02:09:17.000,140,11008387,13125,0,1684548556,13418.979046399989,23.983184130003792,53627.10102216001 2023-05-20,02:09:18.000,140,11008322,13285,0,1684548557,13419.046409499999,24.00433152000187,53627.31063576 2023-05-20,02:09:19.000,140,11008343,13165,0,1684548558,13419.14745415,24.01138065000123,53627.415442560006 2023-05-20,02:09:20.000,140,11008326,13245,0,1684548559,13419.315861899995,23.99023326000315,53627.7089016 2023-05-20,02:09:21.000,140,11008338,13085,0,1684548560,13419.41017024,23.983184130003792,53627.91851520001 2023-05-20,02:09:22.000,140,11008339,13245,0,1684548561,13419.437115479996,24.01138065000123,53628.03030912 2023-05-20,02:09:23.000,140,11008407,13365,0,1684548562,13419.605523229991,24.01138065000123,53628.22594848001 2023-05-20,02:09:24.000,140,11008363,13445,0,1684548563,13419.632468470001,24.117117599998892,53628.42158784001 2023-05-20,02:09:25.000,140,11008331,13405,0,1684548564,13419.666150019992,24.110068469999533,53628.53338176 2023-05-20,02:09:26.000,140,11008292,13085,0,1684548565,13419.767194669992,24.22990368000319,53628.6521628 2023-05-20,02:09:27.000,140,11008302,13325,0,1684548566,13419.821085149997,24.286296719998063,53628.82684080001 2023-05-20,02:09:28.000,140,11008337,13685,0,1684548567,13419.841294079997,24.37088627999765,53628.95959608 2023-05-20,02:09:29.000,140,11008347,13525,0,1684548568,13419.888448249993,24.40613193000172,53629.1063256 2023-05-20,02:09:30.000,140,11008345,13365,0,1684548569,13420.002965519998,24.427279319999798,53629.32292632 2023-05-20,02:09:31.000,140,11008321,13045,0,1684548570,13420.063592309998,24.42023019000044,53629.46266872 2023-05-20,02:09:32.000,140,11008322,13445,0,1684548571,13420.110746479993,24.46252497000387,53629.574462640005 2023-05-20,02:09:33.000,140,11008359,13365,0,1684548572,13420.238736369989,24.441377579998516,53629.70721792 2023-05-20,02:09:34.000,140,11008367,13365,0,1684548573,13420.31957208999,24.46957410000323,53629.83298608001 2023-05-20,02:09:35.000,140,11008329,13285,0,1684548574,13420.46777091,24.42023019000044,53630.00766408 2023-05-20,02:09:36.000,140,11008323,13285,0,1684548575,13420.535134009995,24.37088627999765,53630.07054816001 2023-05-20,02:09:37.000,140,11008332,13085,0,1684548576,13420.737223309996,24.35678801999893,53630.26618752001 2023-05-20,02:09:38.000,140,11008357,13285,0,1684548577,13420.898894749997,24.307444110003416,53630.42689128001 2023-05-20,02:09:39.000,140,11008363,13445,0,1684548578,13421.047093569992,24.272198459999345,53630.50374960001 2023-05-20,02:09:40.000,140,11008343,13245,0,1684548579,13421.175083460002,24.201707159998477,53630.629517760004 2023-05-20,02:09:41.000,140,11008340,13525,0,1684548580,13421.289600729993,24.067773690003378,53630.72035032001 2023-05-20,02:09:42.000,140,11008376,13245,0,1684548581,13421.404117999999,23.94793847999972,53630.88105408 2023-05-20,02:09:43.000,140,11008369,13245,0,1684548582,13421.484953719999,23.78580848999991,53630.985860880006 2023-05-20,02:09:44.000,140,11008319,13085,0,1684548583,13421.57926205999,23.694169800000964,53631.034770720005 2023-05-20,02:09:45.000,140,11008338,13325,0,1684548584,13421.78135135999,23.55318719999923,53631.24438432001 2023-05-20,02:09:46.000,140,11008322,13285,0,1684548585,13421.90934125,23.405155469998135,53631.28630704 2023-05-20,02:09:47.000,140,11008376,13285,0,1684548586,13422.044067449991,23.271222000003036,53631.34919112 2023-05-20,02:09:48.000,140,11008321,13165,0,1684548587,13422.192266270002,23.158435919998738,53631.47495928 2023-05-20,02:09:49.000,140,11008350,13445,0,1684548588,13422.313519850002,23.059748100000434,53631.467972160004 2023-05-20,02:09:50.000,140,11008352,13285,0,1684548589,13422.448246049993,22.91171636999934,53631.57277896 2023-05-20,02:09:51.000,140,11008326,13245,0,1684548590,13422.488663909993,22.756635509998887,53631.62867592001 2023-05-20,02:09:52.000,140,11008358,13125,0,1684548591,13422.441509739998,22.643849430001865,53631.68457288 2023-05-20,02:09:53.000,140,11008358,13485,0,1684548592,13422.488663909993,22.55221074000292,53631.768418319996 2023-05-20,02:09:54.000,140,11008337,13285,0,1684548593,13422.360674019998,22.481719440002053,53631.74745696001 2023-05-20,02:09:55.000,140,11008352,13085,0,1684548594,13422.286574609992,22.453522920004616,53631.74046984 2023-05-20,02:09:56.000,140,11008357,13245,0,1684548595,13422.199002579997,22.44647378999798,53631.73348272 2023-05-20,02:09:57.000,140,11008366,13285,0,1684548596,13422.071012690001,22.48876857000141,53631.66361152 2023-05-20,02:09:58.000,140,11008363,13005,0,1684548597,13422.077748999996,22.55925987000228,53631.67758576001 2023-05-20,02:09:59.000,140,11008311,13125,0,1684548598,13421.996913279996,22.566309000001638,53631.71252136 2023-05-20,02:10:00.000,140,11008303,13445,0,1684548599,13421.895868629996,22.580407260000356,53631.66361152 2023-05-20,02:10:01.000,140,11008342,13205,0,1684548600,13421.86892339,22.5381124800042,53631.71252136 2023-05-20,02:10:02.000,140,11008319,13245,0,1684548601,13421.754406119995,22.5381124800042,53631.67059864 2023-05-20,02:10:03.000,140,11008379,13245,0,1684548602,13421.673570399995,22.5381124800042,53631.52386912 2023-05-20,02:10:04.000,140,11008323,13245,0,1684548603,13421.592734679994,22.5381124800042,53631.54483048 2023-05-20,02:10:05.000,140,11008343,13285,0,1684548604,13421.532107889994,22.580407260000356,53631.49592064 2023-05-20,02:10:06.000,140,11008343,13365,0,1684548605,13421.417590619989,22.650898560001224,53631.39810096 2023-05-20,02:10:07.000,140,11008387,13445,0,1684548606,13421.431063239994,22.700242470004014,53631.419062320005 2023-05-20,02:10:08.000,140,11008375,13525,0,1684548607,13421.377172759989,22.72138986000209,53631.3072684 2023-05-20,02:10:09.000,140,11008301,13285,0,1684548608,13421.484953719999,22.657947690000583,53631.3072684 2023-05-20,02:10:10.000,140,11008347,13165,0,1684548609,13421.424326929999,22.54516161000356,53631.321242640006 2023-05-20,02:10:11.000,140,11008356,13605,0,1684548610,13421.356963829989,22.524014219998207,53631.202461600005 2023-05-20,02:10:12.000,140,11008327,13365,0,1684548611,13421.282864419998,22.49581770000077,53631.12560328001 2023-05-20,02:10:13.000,140,11008347,13405,0,1684548612,13421.154874530002,22.439424659998622,53631.034770720005 2023-05-20,02:10:14.000,140,11008377,13365,0,1684548613,13420.979730469997,22.390080750003108,53630.97188664 2023-05-20,02:10:15.000,140,11008365,13405,0,1684548614,13420.831531650001,22.298442060004163,53630.82515712 2023-05-20,02:10:16.000,140,11008362,13285,0,1684548615,13420.757432239996,22.199754239998583,53630.84611848 2023-05-20,02:10:17.000,140,11008373,13485,0,1684548616,13420.52166138999,22.10811554999964,53630.73432456 2023-05-20,02:10:18.000,140,11008398,13245,0,1684548617,13420.306099469999,22.072869900002843,53630.66445336 2023-05-20,02:10:19.000,140,11008342,13165,0,1684548618,13419.976020280003,22.051722510004765,53630.39195568 2023-05-20,02:10:20.000,140,11008337,13365,0,1684548619,13419.821085149997,21.967132949997904,53630.42689128001 2023-05-20,02:10:21.000,140,11008337,13285,0,1684548620,13419.625732159991,21.91778904000239,53630.28714888001 2023-05-20,02:10:22.000,140,11008341,13205,0,1684548621,13419.416906549995,21.889592519997677,53630.13343224 2023-05-20,02:10:23.000,140,11008398,13085,0,1684548622,13419.20134462999,21.833199480002804,53629.98670272 2023-05-20,02:10:24.000,140,11008349,12925,0,1684548623,13418.972310089994,21.783855570000014,53629.84696032 2023-05-20,02:10:25.000,140,11008344,13525,0,1684548624,13418.803902339998,21.776806440000655,53629.79805048 2023-05-20,02:10:26.000,140,11008347,13405,0,1684548625,13418.568131489992,21.80500295999809,53629.644333840006 2023-05-20,02:10:27.000,140,11008316,13365,0,1684548626,13418.372778500001,21.882543389998318,53629.46266872 2023-05-20,02:10:28.000,140,11008369,13365,0,1684548627,13418.096589789995,21.938936430000467,53629.32292632 2023-05-20,02:10:29.000,140,11008358,13205,0,1684548628,13417.847346319999,21.92483817000175,53629.18318392001 2023-05-20,02:10:30.000,140,11008350,13125,0,1684548629,13417.577893919988,22.058771640004124,53629.022480160005 2023-05-20,02:10:31.000,140,11008385,13405,0,1684548630,13417.261287349997,22.185655979999865,53628.82684080001 2023-05-20,02:10:32.000,140,11008322,13205,0,1684548631,13416.958153399995,22.37598249000439,53628.63120144001 2023-05-20,02:10:33.000,140,11008361,13285,0,1684548632,13416.68196468999,22.51696508999885,53628.56133024001 2023-05-20,02:10:34.000,140,11008334,13085,0,1684548633,13416.345149189998,22.636800300002506,53628.45652344 2023-05-20,02:10:35.000,140,11008335,13365,0,1684548634,13415.967915829991,22.820077680000395,53628.25389696001 2023-05-20,02:10:36.000,140,11008325,13285,0,1684548635,13415.617627709995,22.932863760004693,53628.016334880005 2023-05-20,02:10:37.000,140,11008381,13245,0,1684548636,13415.206712799998,23.038600710002356,53627.82768264 2023-05-20,02:10:38.000,140,11008408,13365,0,1684548637,13414.816006820001,23.066797229999793,53627.66697888 2023-05-20,02:10:39.000,140,11008322,13285,0,1684548638,13414.479191319995,23.031551580002997,53627.60409480001 2023-05-20,02:10:40.000,140,11008319,13125,0,1684548639,13414.115430579994,23.038600710002356,53627.4294168 2023-05-20,02:10:41.000,140,11008333,13365,0,1684548640,13413.731460909992,23.073846359999152,53627.28967440001 2023-05-20,02:10:42.000,140,11008343,13365,0,1684548641,13413.340754929995,23.18663244000345,53627.09403504 2023-05-20,02:10:43.000,140,11008329,13125,0,1684548642,13413.037620979994,23.32056590999855,53627.03813808 2023-05-20,02:10:44.000,140,11008300,13445,0,1684548643,13412.660387620002,23.42630286000349,53626.842498720005 2023-05-20,02:10:45.000,140,11008343,13605,0,1684548644,13412.296626880001,23.517941550002433,53626.70974344 2023-05-20,02:10:46.000,140,11008343,13245,0,1684548645,13411.858766729994,23.658924150004168,53626.52807832001 2023-05-20,02:10:47.000,140,11008373,13125,0,1684548646,13411.461324440002,23.7223663199984,53626.3464132 2023-05-20,02:10:48.000,140,11008319,13445,0,1684548647,13411.178399420001,23.736464580004395,53626.339426080005 2023-05-20,02:10:49.000,140,11008278,13365,0,1684548648,13410.75401189,23.849250660001417,53626.16474808001 2023-05-20,02:10:50.000,140,11008308,13285,0,1684548649,13410.370042219998,23.891545440004847,53626.06692840001 2023-05-20,02:10:51.000,140,11008343,13285,0,1684548650,13410.033226719992,23.919741960002284,53625.99705720001 2023-05-20,02:10:52.000,140,11008350,13485,0,1684548651,13409.64925704999,23.96203673999844,53625.85731480001 2023-05-20,02:10:53.000,140,11008324,12965,0,1684548652,13409.191187969998,24.018429780000588,53625.75949512001 2023-05-20,02:10:54.000,140,11008351,12965,0,1684548653,13408.793745679992,24.067773690003378,53625.598791360004 2023-05-20,02:10:55.000,140,11008323,13405,0,1684548654,13408.29525874,24.131215860004886,53625.452061840006 2023-05-20,02:10:56.000,140,11008384,13045,0,1684548655,13407.816980729993,24.16646151000168,53625.29135808 2023-05-20,02:10:57.000,140,11008340,13245,0,1684548656,13407.33870272,24.18760889999976,53625.235461120006 2023-05-20,02:10:58.000,140,11008288,13325,0,1684548657,13406.820006849994,24.265149329999986,53624.997899040005 2023-05-20,02:10:59.000,140,11008312,13485,0,1684548658,13406.456246109992,24.258100200000627,53624.96296344 2023-05-20,02:11:00.000,140,11008331,13285,0,1684548659,13405.9779681,24.335640630000853,53624.75334984001 2023-05-20,02:11:01.000,140,11008317,13125,0,1684548660,13405.479481159993,24.321542370002135,53624.55771048001 2023-05-20,02:11:02.000,140,11008333,13405,0,1684548661,13404.974257909991,24.328591500001494,53624.29918704001 2023-05-20,02:11:03.000,140,11008365,12925,0,1684548662,13404.435353109999,24.293345850004698,53624.15245752001 2023-05-20,02:11:04.000,140,11008323,13205,0,1684548663,13404.044647130002,24.272198459999345,53623.991753760005 2023-05-20,02:11:05.000,140,11008344,13445,0,1684548664,13403.49226970999,24.17351064000104,53623.83803712 2023-05-20,02:11:06.000,140,11008365,13365,0,1684548665,13402.973573839998,24.088921080001455,53623.67034624 2023-05-20,02:11:07.000,140,11008374,13445,0,1684548666,13402.387514869995,23.99023326000315,53623.50964248001 2023-05-20,02:11:08.000,140,11008345,13165,0,1684548667,13401.808192209988,23.891545440004847,53623.26509328001 2023-05-20,02:11:09.000,140,11008323,13365,0,1684548668,13401.16150645,23.806955879997986,53622.9925956 2023-05-20,02:11:10.000,140,11008316,13325,0,1684548669,13400.629337959988,23.72941544999776,53622.81093048001 2023-05-20,02:11:11.000,140,11008351,13285,0,1684548670,13400.050015299996,23.65187502000481,53622.61529112 2023-05-20,02:11:12.000,140,11008359,13525,0,1684548671,13399.524583119994,23.567285459997947,53622.3986904 2023-05-20,02:11:13.000,140,11008382,13325,0,1684548672,13398.9048426,23.53908894000051,53622.12619272 2023-05-20,02:11:14.000,140,11008369,13165,0,1684548673,13398.43330089999,23.433351990002848,53622.0143988 2023-05-20,02:11:15.000,140,11008336,13605,0,1684548674,13397.880923479992,23.384008080000058,53621.72093976 2023-05-20,02:11:16.000,140,11008344,13245,0,1684548675,13397.32180975,23.334664170004544,53621.48337768 2023-05-20,02:11:17.000,140,11008372,13445,0,1684548676,13396.796377569997,23.278271130002395,53621.322673919996 2023-05-20,02:11:18.000,140,11008363,13325,0,1684548677,13396.29789062999,23.19368157000281,53621.00825352 2023-05-20,02:11:19.000,140,11008369,13325,0,1684548678,13395.725304279993,23.116141140002583,53620.819601279996 2023-05-20,02:11:20.000,140,11008360,13245,0,1684548679,13395.300916749991,23.045649840001715,53620.57505208 2023-05-20,02:11:21.000,140,11008369,13245,0,1684548680,13394.748539329994,22.96810941000149,53620.35845136 2023-05-20,02:11:22.000,140,11008323,13285,0,1684548681,13394.276997629997,22.90466723999998,53620.085953680005 2023-05-20,02:11:23.000,140,11008319,13165,0,1684548682,13393.80545593,22.805979420001677,53619.91127568001 2023-05-20,02:11:24.000,140,11008322,13405,0,1684548683,13393.333914229988,22.77073377000488,53619.701662080006 2023-05-20,02:11:25.000,140,11008340,13365,0,1684548684,13392.855636219996,22.693193340004655,53619.49204848 2023-05-20,02:11:26.000,140,11008328,13445,0,1684548685,13392.39756713999,22.643849430001865,53619.21955080001 2023-05-20,02:11:27.000,140,11008348,13525,0,1684548686,13391.919289129997,22.54516161000356,53619.00295008001 2023-05-20,02:11:28.000,140,11008384,13165,0,1684548687,13391.56900101,22.460572050003975,53618.82827208 2023-05-20,02:11:29.000,140,11008359,13445,0,1684548688,13391.097459309989,22.411228140001185,53618.5557744 2023-05-20,02:11:30.000,140,11008323,13285,0,1684548689,13390.679808089997,22.33368771000096,53618.37410928 2023-05-20,02:11:31.000,140,11008361,13165,0,1684548690,13390.30257472999,22.27024553999945,53618.23436688001 2023-05-20,02:11:32.000,140,11008336,13285,0,1684548691,13389.95902291999,22.213852500004577,53617.98283056 2023-05-20,02:11:33.000,140,11008364,13525,0,1684548692,13389.608734799993,22.15745946000243,53617.8221268 2023-05-20,02:11:34.000,140,11008332,13285,0,1684548693,13389.177610959996,21.988280340003257,53617.521680640006 2023-05-20,02:11:35.000,140,11008363,13325,0,1684548694,13388.813850219994,21.797953829998733,53617.38193824 2023-05-20,02:11:36.000,140,11008333,13325,0,1684548695,13388.423144239998,21.64287296999828,53617.10245344 2023-05-20,02:11:37.000,140,11008303,13405,0,1684548696,13388.052647190001,21.431399070002954,53616.90681408 2023-05-20,02:11:38.000,140,11008339,13285,0,1684548697,13387.675413829995,21.262219950003782,53616.8089944 2023-05-20,02:11:39.000,140,11008349,13485,0,1684548698,13387.257762609988,21.078942569998617,53616.64829064 2023-05-20,02:11:40.000,140,11008332,13325,0,1684548699,13386.840111389996,20.959107360002236,53616.40374144 2023-05-20,02:11:41.000,140,11008334,13445,0,1684548700,13386.48982327,20.83927214999858,53616.20111496001 2023-05-20,02:11:42.000,140,11008350,13285,0,1684548701,13386.051963119993,20.712387810002838,53616.02643696 2023-05-20,02:11:43.000,140,11008353,13285,0,1684548702,13385.674729760001,20.59255259999918,53615.81682336001 2023-05-20,02:11:44.000,140,11008373,13605,0,1684548703,13385.36485949999,20.444520869998087,53615.76791352001 2023-05-20,02:11:45.000,140,11008353,13325,0,1684548704,13384.987626139999,20.338783920000424,53615.59323552 2023-05-20,02:11:46.000,140,11008339,13365,0,1684548705,13384.576711230002,20.254194360000838,53615.39759616 2023-05-20,02:11:47.000,140,11008384,13445,0,1684548706,13384.21295049,20.120260889998463,53615.271828000004 2023-05-20,02:11:48.000,140,11008337,13205,0,1684548707,13383.768354029999,19.993376550002722,53615.09016288 2023-05-20,02:11:49.000,140,11008344,13325,0,1684548708,13383.337230190002,19.81714830000419,53614.90151064 2023-05-20,02:11:50.000,140,11008393,13245,0,1684548709,13382.980205759995,19.697313090000534,53614.75478112 2023-05-20,02:11:51.000,140,11008346,13485,0,1684548710,13382.629917639999,19.514035710002645,53614.719845520005 2023-05-20,02:11:52.000,140,11008363,13245,0,1684548711,13382.373937859993,19.351905720002833,53614.57311600001 2023-05-20,02:11:53.000,140,11008364,13245,0,1684548712,13382.016913430001,19.232070509999176,53614.42638648001 2023-05-20,02:11:54.000,140,11008361,13285,0,1684548713,13381.78787888999,19.19682486000238,53614.27266984 2023-05-20,02:11:55.000,140,11008402,13365,0,1684548714,13381.47127232,19.168628339997667,53614.20279864 2023-05-20,02:11:56.000,140,11008345,13205,0,1684548715,13381.195083609993,19.168628339997667,53614.118953200006 2023-05-20,02:11:57.000,140,11008320,13485,0,1684548716,13380.865004419997,19.161579209998308,53613.89536536 2023-05-20,02:11:58.000,140,11008351,13325,0,1684548717,13380.69659667,19.14043182000023,53613.89536536 2023-05-20,02:11:59.000,140,11008379,13325,0,1684548718,13380.440616889995,19.105186170003435,53613.783571440006 2023-05-20,02:12:00.000,140,11008296,13325,0,1684548719,13380.171164489999,19.076989649998723,53613.62286768 2023-05-20,02:12:01.000,140,11008347,13205,0,1684548720,13380.029701979998,18.943056180003623,53613.615880560006 2023-05-20,02:12:02.000,140,11008328,13205,0,1684548721,13379.948866259998,18.809122710001247,53613.546009360005 2023-05-20,02:12:03.000,140,11008383,13005,0,1684548722,13379.847821609997,18.703385760003584,53613.49011240001 2023-05-20,02:12:04.000,140,11008349,13245,0,1684548723,13379.686150169997,18.668140109999513,53613.3154344 2023-05-20,02:12:05.000,140,11008366,13445,0,1684548724,13379.558160280001,18.604697939998005,53613.308447280004 2023-05-20,02:12:06.000,140,11008402,13045,0,1684548725,13379.39648884,18.56240316000185,53613.23158896001 2023-05-20,02:12:07.000,140,11008334,13525,0,1684548726,13379.17419061,18.56945229000121,53613.091846560004 2023-05-20,02:12:08.000,140,11008373,13365,0,1684548727,13379.012519169999,18.576501420000568,53612.98703976001 2023-05-20,02:12:09.000,140,11008361,13285,0,1684548728,13378.96536499999,18.49896099000034,53612.98703976001 2023-05-20,02:12:10.000,140,11008363,13205,0,1684548729,13378.817166179993,18.477813600002264,53612.945117040006 2023-05-20,02:12:11.000,140,11008396,13285,0,1684548730,13378.608340569997,18.407322300001397,53612.826336000006 2023-05-20,02:12:12.000,140,11008332,13445,0,1684548731,13378.419723890001,18.28043795999838,53612.7914004 2023-05-20,02:12:13.000,140,11008361,13445,0,1684548732,13378.210898279991,18.231094050002866,53612.67960648001 2023-05-20,02:12:14.000,140,11008346,13285,0,1684548733,13378.002072669995,18.15355362000264,53612.64467088 2023-05-20,02:12:15.000,140,11008388,13445,0,1684548734,13377.86734646999,18.068964060003054,53612.6167224 2023-05-20,02:12:16.000,140,11008365,13285,0,1684548735,13377.692202409999,18.033718409998983,53612.490954240006 2023-05-20,02:12:17.000,140,11008347,13165,0,1684548736,13377.591157759998,17.906834070003242,53612.50492848 2023-05-20,02:12:18.000,140,11008357,13285,0,1684548737,13377.395804769993,17.786998859999585,53612.42807016 2023-05-20,02:12:19.000,140,11008324,13445,0,1684548738,13377.166770229996,17.674212780002563,53612.372173200005 2023-05-20,02:12:20.000,140,11008334,13325,0,1684548739,13376.82995472999,17.674212780002563,53612.14858536001 2023-05-20,02:12:21.000,140,11008376,13285,0,1684548740,13376.62786542999,17.582574090003618,53612.07871416001 2023-05-20,02:12:22.000,140,11008361,13405,0,1684548741,13376.452721369998,17.589623220002977,53611.952946 2023-05-20,02:12:23.000,140,11008373,13325,0,1684548742,13376.344940409988,17.603721480001695,53611.918010400004 2023-05-20,02:12:24.000,140,11008320,13165,0,1684548743,13376.169796349997,17.57552496000426,53611.820190720005 2023-05-20,02:12:25.000,140,11008338,13285,0,1684548744,13376.075488009992,17.50503366000339,53611.771280880006 2023-05-20,02:12:26.000,140,11008367,13285,0,1684548745,13375.954234429992,17.483886269998038,53611.64551272001 2023-05-20,02:12:27.000,140,11008403,13285,0,1684548746,13375.954234429992,17.392247579999093,53611.61756424 2023-05-20,02:12:28.000,140,11008377,13005,0,1684548747,13375.832980849991,17.29355976000079,53611.45686048001 2023-05-20,02:12:29.000,140,11008350,13445,0,1684548748,13375.792562989991,17.201921070001845,53611.35205368 2023-05-20,02:12:30.000,140,11008340,13325,0,1684548749,13375.684782029995,17.09618412000418,53611.24025976001 2023-05-20,02:12:31.000,140,11008371,13165,0,1684548750,13375.543319519995,17.025692820003314,53611.19134992001 2023-05-20,02:12:32.000,140,11008357,13365,0,1684548751,13375.53658321,16.948152390003088,53611.26122112001 2023-05-20,02:12:33.000,140,11008359,13325,0,1684548752,13375.43553856,16.89175935000094,53611.19134992001 2023-05-20,02:12:34.000,140,11008326,12925,0,1684548753,13375.341230219994,16.87061196000286,53611.07256888001 2023-05-20,02:12:35.000,140,11008315,13325,0,1684548754,13375.253658189999,16.793071530002635,53611.0096848 2023-05-20,02:12:36.000,140,11008349,13085,0,1684548755,13375.058305199993,16.757825879998563,53610.85596816001 2023-05-20,02:12:37.000,140,11008375,13485,0,1684548756,13375.031359959998,16.687334579997696,53610.8000712 2023-05-20,02:12:38.000,140,11008330,13005,0,1684548757,13374.977469479993,16.66618718999962,53610.765135600006 2023-05-20,02:12:39.000,140,11008340,13245,0,1684548758,13374.930315309997,16.6520889300009,53610.68827728001 2023-05-20,02:12:40.000,140,11008356,13165,0,1684548759,13374.903370070002,16.630941540002823,53610.63936744001 2023-05-20,02:12:41.000,140,11008350,13285,0,1684548760,13374.970733169997,16.59569588999875,53610.65334168 2023-05-20,02:12:42.000,140,11008381,13045,0,1684548761,13375.004414720002,16.567499370001315,53610.555522 2023-05-20,02:12:43.000,140,11008379,13045,0,1684548762,13374.997678409993,16.497008070000447,53610.52058640001 2023-05-20,02:12:44.000,140,11008345,13605,0,1684548763,13374.997678409993,16.46176242000365,53610.373856879996 2023-05-20,02:12:45.000,140,11008321,13525,0,1684548764,13375.098723059993,16.334878080000635,53610.373856879996 2023-05-20,02:12:46.000,140,11008352,13365,0,1684548765,13375.152613539998,16.271435909999127,53610.29001144 2023-05-20,02:12:47.000,140,11008417,13405,0,1684548766,13375.166086159988,16.144551570003387,53610.17821752 2023-05-20,02:12:48.000,140,11008401,13285,0,1684548767,13375.294076049999,16.07406027000252,53610.21315312001 2023-05-20,02:12:49.000,140,11008353,13565,0,1684548768,13375.401857009994,15.968323320004856,53610.1712304 2023-05-20,02:12:50.000,140,11008337,13245,0,1684548769,13375.44901117999,15.961274189998221,53610.12232056 2023-05-20,02:12:51.000,140,11008374,13325,0,1684548770,13375.57026475999,15.855537240000558,53610.038475119996 2023-05-20,02:12:52.000,140,11008367,13045,0,1684548771,13375.664573099995,15.84143898000184,53609.98257816 2023-05-20,02:12:53.000,140,11008394,13125,0,1684548772,13375.77235405999,15.820291590003762,53609.905719840004 2023-05-20,02:12:54.000,140,11008342,13445,0,1684548773,13375.954234429992,15.799144199998409,53609.83584864 2023-05-20,02:12:55.000,140,11008357,13125,0,1684548774,13376.176532659993,15.728652900004818,53609.87777136001 2023-05-20,02:12:56.000,140,11008354,13005,0,1684548775,13376.365149339988,15.721603769998183,53609.8218744 2023-05-20,02:12:57.000,140,11008340,13205,0,1684548776,13376.58744756999,15.672259860002669,53609.7869388 2023-05-20,02:12:58.000,140,11008362,13245,0,1684548777,13376.91079044999,15.707505509999464,53609.7869388 2023-05-20,02:12:59.000,140,11008332,13325,0,1684548778,13377.166770229996,15.714554639998823,53609.76597744 2023-05-20,02:13:00.000,140,11008386,13365,0,1684548779,13377.348650599997,15.693407250000746,53609.738028960004 2023-05-20,02:13:01.000,140,11008360,13445,0,1684548780,13377.564212519988,15.686358120001387,53609.59828656 2023-05-20,02:13:02.000,140,11008379,13125,0,1684548781,13377.76630181999,15.693407250000746,53609.61924792 2023-05-20,02:13:03.000,140,11008383,13285,0,1684548782,13378.07617208,15.637014209998597,53609.61226080001 2023-05-20,02:13:04.000,140,11008337,13365,0,1684548783,13378.325415549996,15.679308990002028,53609.67514488 2023-05-20,02:13:05.000,140,11008350,13605,0,1684548784,13378.574659019992,15.700456380000105,53609.6471964 2023-05-20,02:13:06.000,140,11008339,13205,0,1684548785,13378.796957249993,15.799144199998409,53609.6471964 2023-05-20,02:13:07.000,140,11008361,13365,0,1684548786,13378.96536499999,15.89078289000463,53609.59828656 2023-05-20,02:13:08.000,140,11008361,13405,0,1684548787,13379.19439954,15.968323320004856,53609.62623504 2023-05-20,02:13:09.000,140,11008336,13205,0,1684548788,13379.39648884,15.982421580003574,53609.60527368 2023-05-20,02:13:10.000,140,11008347,13405,0,1684548789,13379.558160280001,16.052912880004442,53609.62623504 2023-05-20,02:13:11.000,140,11008300,13085,0,1684548790,13379.733304339992,16.172748090000823,53609.54238960001 2023-05-20,02:13:12.000,140,11008360,13125,0,1684548791,13380.022965669988,16.285534169997845,53609.63322216001 2023-05-20,02:13:13.000,140,11008406,13085,0,1684548792,13380.278945449994,16.356025469998713,53609.63322216001 2023-05-20,02:13:14.000,140,11008358,13245,0,1684548793,13380.52818891999,16.47586068000237,53609.60527368 2023-05-20,02:13:15.000,140,11008385,13245,0,1684548794,13380.743750839996,16.630941540002823,53609.5773252 2023-05-20,02:13:16.000,140,11008354,13245,0,1684548795,13380.979521690002,16.722580230001768,53609.61924792 2023-05-20,02:13:17.000,140,11008371,13245,0,1684548796,13381.248974089998,16.863562830003502,53609.65418352 2023-05-20,02:13:18.000,140,11008357,13285,0,1684548797,13381.457799699994,17.018643690003955,53609.67514488 2023-05-20,02:13:19.000,140,11008336,13325,0,1684548798,13381.700306859995,17.194871940002486,53609.68213200001 2023-05-20,02:13:20.000,140,11008339,13325,0,1684548799,13381.949550329991,17.420444100003806,53609.72405472 2023-05-20,02:13:21.000,140,11008360,13485,0,1684548800,13382.192057489992,17.64601625999785,53609.640209280005 2023-05-20,02:13:22.000,140,11008381,13285,0,1684548801,13382.528872989998,17.87863754999853,53609.738028960004 2023-05-20,02:13:23.000,140,11008371,12925,0,1684548802,13382.82527062999,18.054865800004336,53609.79392592 2023-05-20,02:13:24.000,140,11008376,13245,0,1684548803,13383.04756885999,18.315683610002452,53609.8218744 2023-05-20,02:13:25.000,140,11008334,13125,0,1684548804,13383.276603400001,18.56240316000185,53609.82886152001 2023-05-20,02:13:26.000,140,11008343,13245,0,1684548805,13383.492165319993,18.809122710001247,53609.84982288001 2023-05-20,02:13:27.000,140,11008352,12885,0,1684548806,13383.707727239998,19.062891390000004,53609.81488728 2023-05-20,02:13:28.000,140,11008312,13405,0,1684548807,13383.98391594999,19.274365290002606,53609.86379712 2023-05-20,02:13:29.000,140,11008328,13285,0,1684548808,13384.361149309996,19.471740929999214,53609.98956528 2023-05-20,02:13:30.000,140,11008326,13325,0,1684548809,13384.664283259997,19.711411349999253,53610.04546224001 2023-05-20,02:13:31.000,140,11008401,13165,0,1684548810,13384.987626139999,19.901737860003777,53610.073410720004 2023-05-20,02:13:32.000,140,11008336,13365,0,1684548811,13385.236869609995,20.092064370001026,53610.06642360001 2023-05-20,02:13:33.000,140,11008362,13005,0,1684548812,13385.47264046,20.218948710004042,53610.038475119996 2023-05-20,02:13:34.000,140,11008360,13285,0,1684548813,13385.789247029992,20.388127830003214,53610.16424328001 2023-05-20,02:13:35.000,140,11008336,13605,0,1684548814,13386.085644669998,20.543208690003667,53610.15725616 2023-05-20,02:13:36.000,140,11008349,13325,0,1684548815,13386.307942899999,20.65599477000069,53610.16424328001 2023-05-20,02:13:37.000,140,11008341,13325,0,1684548816,13386.745803049991,20.796977370002423,53610.310972800005 2023-05-20,02:13:38.000,140,11008334,13405,0,1684548817,13387.001782829997,20.88156693000201,53610.28302432001 2023-05-20,02:13:39.000,140,11008416,13325,0,1684548818,13387.277971539988,20.987303879999672,53610.32494704 2023-05-20,02:13:40.000,140,11008336,13125,0,1684548819,13387.56763287,21.085991699997976,53610.39481824 2023-05-20,02:13:41.000,140,11008339,13365,0,1684548820,13387.944866229991,21.11418822000269,53610.373856879996 2023-05-20,02:13:42.000,140,11008342,13245,0,1684548821,13388.274945420002,21.212876040000992,53610.36686976 2023-05-20,02:13:43.000,140,11008359,13365,0,1684548822,13388.665651399999,21.2763182100025,53610.49263792 2023-05-20,02:13:44.000,140,11008373,13365,0,1684548823,13389.02267582999,21.304514729999937,53610.45770232 2023-05-20,02:13:45.000,140,11008383,13685,0,1684548824,13389.474008600002,21.33976038000401,53610.527573520005 2023-05-20,02:13:46.000,140,11008334,13285,0,1684548825,13389.864714579999,21.396153419998882,53610.52058640001 2023-05-20,02:13:47.000,140,11008334,13485,0,1684548826,13390.12743067,21.431399070002954,53610.53456064 2023-05-20,02:13:48.000,140,11008330,13005,0,1684548827,13390.504664029992,21.346809510003368,53610.541547759996 2023-05-20,02:13:49.000,140,11008336,13085,0,1684548828,13390.875161079988,21.304514729999937,53610.53456064 2023-05-20,02:13:50.000,140,11008379,13365,0,1684548829,13391.29954860999,21.318612989998655,53610.541547759996 2023-05-20,02:13:51.000,140,11008371,13765,0,1684548830,13391.744145069992,21.311563859999296,53610.6253932 2023-05-20,02:13:52.000,140,11008373,13045,0,1684548831,13392.114642119988,21.26926908000314,53610.61141896 2023-05-20,02:13:53.000,140,11008376,13285,0,1684548832,13392.47840285999,21.304514729999937,53610.65334168 2023-05-20,02:13:54.000,140,11008372,13125,0,1684548833,13392.848899910001,21.297465600000578,53610.63936744001 2023-05-20,02:13:55.000,140,11008331,13125,0,1684548834,13393.226133269993,21.248121689997788,53610.77212272 2023-05-20,02:13:56.000,140,11008371,13085,0,1684548835,13393.468640429994,21.205826910001633,53610.66731592001 2023-05-20,02:13:57.000,140,11008377,13285,0,1684548836,13393.86608272,21.10713909000333,53610.68827728001 2023-05-20,02:13:58.000,140,11008383,13285,0,1684548837,13394.196161909997,21.036647790002462,53610.73718712001 2023-05-20,02:13:59.000,140,11008345,13285,0,1684548838,13394.586867889993,20.952058230002876,53610.75116136 2023-05-20,02:14:00.000,140,11008352,13445,0,1684548839,13394.97757386999,20.916812579998805,53610.68129016 2023-05-20,02:14:01.000,140,11008353,13365,0,1684548840,13395.442379259992,20.87451780000265,53610.765135600006 2023-05-20,02:14:02.000,140,11008365,13205,0,1684548841,13395.920657269999,20.82517388999986,53610.82801968 2023-05-20,02:14:03.000,140,11008347,13285,0,1684548842,13396.32483587,20.8181247600005,53610.82103256 2023-05-20,02:14:04.000,140,11008373,13165,0,1684548843,13396.654915059997,20.796977370002423,53610.79308408 2023-05-20,02:14:05.000,140,11008358,13325,0,1684548844,13397.072566279989,20.76173171999835,53610.82801968 2023-05-20,02:14:06.000,140,11008344,13285,0,1684548845,13397.38243654,20.670093029999407,53610.73718712001 2023-05-20,02:14:07.000,140,11008316,13285,0,1684548846,13397.800087759992,20.6066508599979,53610.7302 2023-05-20,02:14:08.000,140,11008368,13365,0,1684548847,13398.298574699998,20.557306950002385,53610.85596816001 2023-05-20,02:14:09.000,140,11008377,13365,0,1684548848,13398.74317116,20.46566826000344,53610.92583936001 2023-05-20,02:14:10.000,140,11008356,13365,0,1684548849,13399.127140830002,20.402226090001932,53610.911865120004 2023-05-20,02:14:11.000,140,11008315,13525,0,1684548850,13399.558264669999,20.303538270003628,53610.96776208 2023-05-20,02:14:12.000,140,11008340,13365,0,1684548851,13399.85466230999,20.254194360000838,53610.876929519996 2023-05-20,02:14:13.000,140,11008344,13325,0,1684548852,13400.292522459997,20.162555670001893,53610.98872344 2023-05-20,02:14:14.000,140,11008290,13365,0,1684548853,13400.710173679989,20.028622199999518,53610.96077496 2023-05-20,02:14:15.000,140,11008377,13285,0,1684548854,13401.067198109995,19.880590469998424,53611.00269768001 2023-05-20,02:14:16.000,140,11008359,13325,0,1684548855,13401.464640400001,19.753706130002683,53611.02365904001 2023-05-20,02:14:17.000,140,11008338,13245,0,1684548856,13401.862082689993,19.60567440000159,53611.00269768001 2023-05-20,02:14:18.000,140,11008343,13405,0,1684548857,13402.27973391,19.528133970001363,53611.079556000004 2023-05-20,02:14:19.000,140,11008332,13205,0,1684548858,13402.623285720001,19.471740929999214,53611.12147872001 2023-05-20,02:14:20.000,140,11008361,13165,0,1684548859,13402.953364909998,19.457642670000496,53611.1144916 2023-05-20,02:14:21.000,140,11008350,13005,0,1684548860,13403.29018040999,19.330758330004755,53611.05859464 2023-05-20,02:14:22.000,140,11008385,13365,0,1684548861,13403.728040559996,19.260267030003888,53611.02365904001 2023-05-20,02:14:23.000,140,11008342,13165,0,1684548862,13404.159164399993,19.112235300002794,53611.079556000004 2023-05-20,02:14:24.000,140,11008349,13085,0,1684548863,13404.563342999994,19.02764574000321,53611.01667192 2023-05-20,02:14:25.000,140,11008316,13165,0,1684548864,13405.014675769991,18.879614010002115,53611.044620399996 2023-05-20,02:14:26.000,140,11008371,13125,0,1684548865,13405.418854369993,18.724533150001662,53611.05859464 2023-05-20,02:14:27.000,140,11008339,13525,0,1684548866,13405.91734131,18.534206640004413,53611.06558176 2023-05-20,02:14:28.000,140,11008297,13565,0,1684548867,13406.348465149997,18.365027519997966,53611.12147872001 2023-05-20,02:14:29.000,140,11008345,13525,0,1684548868,13406.846952089989,18.188799269999436,53611.100517360006 2023-05-20,02:14:30.000,140,11008321,13245,0,1684548869,13407.33870272,18.083062320001773,53611.02365904001 2023-05-20,02:14:31.000,140,11008304,13285,0,1684548870,13407.897816449993,18.012571020000905,53611.149427200005 2023-05-20,02:14:32.000,140,11008336,13205,0,1684548871,13408.36935814999,17.991423630002828,53611.17737568 2023-05-20,02:14:33.000,140,11008378,13045,0,1684548872,13408.867845089997,17.92798146000132,53611.28218248 2023-05-20,02:14:34.000,140,11008364,13325,0,1684548873,13409.34612309999,17.88568667999789,53611.28916960001 2023-05-20,02:14:35.000,140,11008352,13445,0,1684548874,13409.83787373,17.815195380004297,53611.34506656 2023-05-20,02:14:36.000,140,11008312,13165,0,1684548875,13410.282470189988,17.829293640003016,53611.33807944001 2023-05-20,02:14:37.000,140,11008341,13365,0,1684548876,13410.68664878999,17.779949730000226,53611.38000216 2023-05-20,02:14:38.000,140,11008324,13325,0,1684548877,13411.124508939996,17.69536017000064,53611.4987832 2023-05-20,02:14:39.000,140,11008380,13285,0,1684548878,13411.596050639993,17.596672350002336,53611.54769304 2023-05-20,02:14:40.000,140,11008412,13325,0,1684548879,13412.04738340999,17.497984530004032,53611.64551272001 2023-05-20,02:14:41.000,140,11008379,13285,0,1684548880,13412.417880460001,17.413394970004447,53611.64551272001 2023-05-20,02:14:42.000,140,11008288,13205,0,1684548881,13412.815322749993,17.30060889000015,53611.66647408 2023-05-20,02:14:43.000,140,11008352,13525,0,1684548882,13413.16561086999,17.166675419997773,53611.72935816 2023-05-20,02:14:44.000,140,11008358,13285,0,1684548883,13413.448535889991,17.089134990004823,53611.799229360004 2023-05-20,02:14:45.000,140,11008331,13285,0,1684548884,13413.778615080002,17.00454542999796,53611.79224224001 2023-05-20,02:14:46.000,140,11008367,13205,0,1684548885,13414.027858549998,16.94110326000373,53611.73634528 2023-05-20,02:14:47.000,140,11008339,12925,0,1684548886,13414.38488297999,16.88471022000158,53611.87608768 2023-05-20,02:14:48.000,140,11008312,13165,0,1684548887,13414.61391752,16.807169790001353,53611.93198464001 2023-05-20,02:14:49.000,140,11008349,13085,0,1684548888,13414.923787779997,16.743727619999845,53612.02980432001 2023-05-20,02:14:50.000,140,11008362,13125,0,1684548889,13415.186503869998,16.680285449998337,53612.02980432001 2023-05-20,02:14:51.000,140,11008337,13285,0,1684548890,13415.496374129994,16.623892410003464,53612.05775280001 2023-05-20,02:14:52.000,140,11008379,13325,0,1684548891,13415.77256284,16.511106329999166,53612.106662640006 2023-05-20,02:14:53.000,140,11008341,13405,0,1684548892,13416.055487860001,16.405369380001503,53612.16954672 2023-05-20,02:14:54.000,140,11008320,13165,0,1684548893,13416.318203950002,16.320779820001917,53612.24640504001 2023-05-20,02:14:55.000,140,11008331,13245,0,1684548894,13416.547238489999,16.18684634999954,53612.253392160004 2023-05-20,02:14:56.000,140,11008305,13405,0,1684548895,13416.74259147999,16.08110940000188,53612.35819896 2023-05-20,02:14:57.000,140,11008355,13445,0,1684548896,13416.94468077999,16.088158530001238,53612.43505728001 2023-05-20,02:14:58.000,140,11008320,13365,0,1684548897,13417.065934359991,16.03176548999909,53612.442044400006 2023-05-20,02:14:59.000,140,11008337,13445,0,1684548898,13417.247814729992,15.940126800000144,53612.588773920004 2023-05-20,02:15:00.000,140,11008376,13125,0,1684548899,13417.409486169992,15.897832020003989,53612.59576104 2023-05-20,02:15:01.000,140,11008344,13285,0,1684548900,13417.550948679993,15.78504593999969,53612.65165800001 2023-05-20,02:15:02.000,140,11008346,13285,0,1684548901,13417.604839159998,15.770947680000972,53612.56082544001 2023-05-20,02:15:03.000,140,11008346,13365,0,1684548902,13417.759774289989,15.806193329997768,53612.658645120006 2023-05-20,02:15:04.000,140,11008357,13245,0,1684548903,13417.88102786999,15.806193329997768,53612.74249056 2023-05-20,02:15:05.000,140,11008336,13325,0,1684548904,13418.056171929995,15.855537240000558,53612.7914004 2023-05-20,02:15:06.000,140,11008358,13205,0,1684548905,13418.137007649995,15.89078289000463,53612.86825872001 2023-05-20,02:15:07.000,140,11008424,13525,0,1684548906,13418.157216579995,15.996519840002293,53612.81934888001 2023-05-20,02:15:08.000,140,11008399,13285,0,1684548907,13418.238052299996,16.06701114000316,53612.8612716 2023-05-20,02:15:09.000,140,11008337,13005,0,1684548908,13418.33236064,16.18684634999954,53612.875245840005 2023-05-20,02:15:10.000,140,11008352,13685,0,1684548909,13418.426668979992,16.25028852000105,53612.88223296 2023-05-20,02:15:11.000,140,11008338,13485,0,1684548910,13418.500768389997,16.313730690002558,53612.86825872001 2023-05-20,02:15:12.000,140,11008336,13365,0,1684548911,13418.615285660002,16.313730690002558,53612.95909128 2023-05-20,02:15:13.000,140,11008367,13525,0,1684548912,13418.595076730002,16.29258330000448,53612.96607840001 2023-05-20,02:15:14.000,140,11008336,13365,0,1684548913,13418.534449940002,16.264386779999768,53612.95909128 2023-05-20,02:15:15.000,140,11008370,13085,0,1684548914,13418.568131489992,16.207993740004895,53613.01498824001 2023-05-20,02:15:16.000,140,11008309,13165,0,1684548915,13418.527713629992,16.207993740004895,53612.98005264 2023-05-20,02:15:17.000,140,11008341,13125,0,1684548916,13418.507504699992,16.144551570003387,53612.973065520004 2023-05-20,02:15:18.000,140,11008375,13125,0,1684548917,13418.520977319997,16.13045331000467,53612.95909128 2023-05-20,02:15:19.000,140,11008336,13325,0,1684548918,13418.419932669996,16.0599620100038,53612.90319432 2023-05-20,02:15:20.000,140,11008350,13485,0,1684548919,13418.399723739996,15.996519840002293,53612.93812992001 2023-05-20,02:15:21.000,140,11008328,13285,0,1684548920,13418.366042189991,15.940126800000144,53613.02896248 2023-05-20,02:15:22.000,140,11008354,13205,0,1684548921,13418.31215171,15.883733759997995,53612.95210416 2023-05-20,02:15:23.000,140,11008403,13125,0,1684548922,13418.12353502999,15.763898550001613,53612.84729736001 2023-05-20,02:15:24.000,140,11008384,13285,0,1684548923,13418.06290823999,15.672259860002669,53612.90319432 2023-05-20,02:15:25.000,140,11008342,13485,0,1684548924,13417.995545139995,15.61586682000052,53612.88223296 2023-05-20,02:15:26.000,140,11008322,13085,0,1684548925,13417.874291559994,15.629965079999238,53612.7914004 2023-05-20,02:15:27.000,140,11008344,13565,0,1684548926,13417.786719529999,15.629965079999238,53612.74947768001 2023-05-20,02:15:28.000,140,11008340,13685,0,1684548927,13417.719356429989,15.686358120001387,53612.77043904001 2023-05-20,02:15:29.000,140,11008380,13085,0,1684548928,13417.631784399993,15.749800290002895,53612.67960648001 2023-05-20,02:15:30.000,140,11008363,13165,0,1684548929,13417.476849270002,15.876684629998636,53612.64467088 2023-05-20,02:15:31.000,140,11008404,13285,0,1684548930,13417.355595690002,15.911930280002707,53612.56781256 2023-05-20,02:15:32.000,140,11008340,13085,0,1684548931,13417.140033769996,15.975372450004215,53612.442044400006 2023-05-20,02:15:33.000,140,11008361,13405,0,1684548932,13417.140033769996,16.052912880004442,53612.41409592001 2023-05-20,02:15:34.000,140,11008361,13285,0,1684548933,13417.099615909996,16.123404179998033,53612.37916032 2023-05-20,02:15:35.000,140,11008370,13445,0,1684548934,13417.086143289991,16.179797220000182,53612.302302000004 2023-05-20,02:15:36.000,140,11008360,13405,0,1684548935,13416.978362329995,16.264386779999768,53612.17653384001 2023-05-20,02:15:37.000,140,11008322,13245,0,1684548936,13416.98509863999,16.29258330000448,53612.19749520001 2023-05-20,02:15:38.000,140,11008340,13405,0,1684548937,13416.92447184999,16.370123730004707,53612.134611120004 2023-05-20,02:15:39.000,140,11008344,13125,0,1684548938,13416.78974565,16.454713290004293,53612.01583008 2023-05-20,02:15:40.000,140,11008348,13085,0,1684548939,13416.735855169994,16.525204589997884,53611.95993312001 2023-05-20,02:15:41.000,140,11008350,13325,0,1684548940,13416.567447419999,16.59569588999875,53611.91102328001 2023-05-20,02:15:42.000,140,11008325,13565,0,1684548941,13416.358621809988,16.71553110000241,53611.771280880006 2023-05-20,02:15:43.000,140,11008347,13085,0,1684548942,13416.230631919992,16.87766109000222,53611.701409680005 2023-05-20,02:15:44.000,140,11008327,13285,0,1684548943,13416.143059889997,16.976348910000524,53611.701409680005 2023-05-20,02:15:45.000,140,11008360,13365,0,1684548944,13415.954443210001,17.09618412000418,53611.65948696 2023-05-20,02:15:46.000,140,11008341,13685,0,1684548945,13415.70519973999,17.17372455000441,53611.55468016001 2023-05-20,02:15:47.000,140,11008367,13325,0,1684548946,13415.415538409994,17.30060889000015,53611.37301504 2023-05-20,02:15:48.000,140,11008388,13445,0,1684548947,13415.159558629988,17.441591490001883,53611.254234 2023-05-20,02:15:49.000,140,11008351,13005,0,1684548948,13414.829479439992,17.596672350002336,53611.21929840001 2023-05-20,02:15:50.000,140,11008308,13125,0,1684548949,13414.54655441999,17.822244510003657,53611.15641432 2023-05-20,02:15:51.000,140,11008336,13365,0,1684548950,13414.108694269999,18.033718409998983,53611.01667192 2023-05-20,02:15:52.000,140,11008317,13405,0,1684548951,13413.785351389997,18.238143180002226,53610.89789088 2023-05-20,02:15:53.000,140,11008306,13485,0,1684548952,13413.529371609991,18.407322300001397,53610.84898104 2023-05-20,02:15:54.000,140,11008387,13205,0,1684548953,13413.199292419995,18.55535403000249,53610.8000712 2023-05-20,02:15:55.000,140,11008397,13045,0,1684548954,13412.781641199988,18.618796200004,53610.67430304 2023-05-20,02:15:56.000,140,11008312,13325,0,1684548955,13412.363989979996,18.661090980000154,53610.50661216 2023-05-20,02:15:57.000,140,11008365,13485,0,1684548956,13411.93286614,18.675189239998872,53610.43674096 2023-05-20,02:15:58.000,140,11008349,13125,0,1684548957,13411.488269679998,18.654041850000795,53610.35289552001 2023-05-20,02:15:59.000,140,11008375,13205,0,1684548958,13410.97631012,18.654041850000795,53610.23411448001 2023-05-20,02:16:00.000,140,11008343,13565,0,1684548959,13410.511504729999,18.639943590002076,53610.12232056 2023-05-20,02:16:01.000,140,11008386,13525,0,1684548960,13409.952390999992,18.710434890002944,53609.99655240001 2023-05-20,02:16:02.000,140,11008323,13205,0,1684548961,13409.43369513,18.717484020002303,53609.905719840004 2023-05-20,02:16:03.000,140,11008382,13285,0,1684548962,13409.009307599998,18.724533150001662,53609.83584864 2023-05-20,02:16:04.000,140,11008368,13485,0,1684548963,13408.564711139996,18.759778799998458,53609.738028960004 2023-05-20,02:16:05.000,140,11008405,13365,0,1684548964,13408.160532539994,18.816171840000607,53609.54238960001 2023-05-20,02:16:06.000,140,11008356,13525,0,1684548965,13407.823717040003,18.837319229998684,53609.50046688 2023-05-20,02:16:07.000,140,11008351,13325,0,1684548966,13407.453219989991,18.79502445000253,53609.332776 2023-05-20,02:16:08.000,140,11008375,13245,0,1684548967,13407.17703128,18.766827929997817,53609.304827520005 2023-05-20,02:16:09.000,140,11008319,13645,0,1684548968,13406.873897329999,18.73863141000038,53609.24194344 2023-05-20,02:16:10.000,140,11008382,13325,0,1684548969,13406.590972309998,18.73158228000102,53609.15111088 2023-05-20,02:16:11.000,140,11008324,13285,0,1684548970,13406.240684190001,18.68223836999823,53609.018355600005 2023-05-20,02:16:12.000,140,11008346,13325,0,1684548971,13405.89039606999,18.661090980000154,53608.94149728001 2023-05-20,02:16:13.000,140,11008378,13245,0,1684548972,13405.432326989998,18.632894460002717,53608.82271624001 2023-05-20,02:16:14.000,140,11008379,13205,0,1684548973,13404.987730529996,18.668140109999513,53608.72489656001 2023-05-20,02:16:15.000,140,11008362,13445,0,1684548974,13404.59028823999,18.696336630004225,53608.7388708 2023-05-20,02:16:16.000,140,11008357,13165,0,1684548975,13404.159164399993,18.668140109999513,53608.66201248 2023-05-20,02:16:17.000,140,11008358,13285,0,1684548976,13403.822348900001,18.534206640004413,53608.682973840005 2023-05-20,02:16:18.000,140,11008317,13125,0,1684548977,13403.35754351,18.315683610002452,53608.61310264 2023-05-20,02:16:19.000,140,11008356,13285,0,1684548978,13402.919683359993,18.054865800004336,53608.47336024 2023-05-20,02:16:20.000,140,11008370,13325,0,1684548979,13402.515504759991,17.723556689998077,53608.4943216 2023-05-20,02:16:21.000,140,11008377,13285,0,1684548980,13402.15848033,17.441591490001883,53608.417463280006 2023-05-20,02:16:22.000,140,11008376,13325,0,1684548981,13401.659993389992,17.399296709998453,53608.31964360001 2023-05-20,02:16:23.000,140,11008383,13085,0,1684548982,13401.17497906999,17.4556897500006,53608.2148368 2023-05-20,02:16:24.000,140,11008383,13205,0,1684548983,13400.757327849999,17.589623220002977,53608.2148368 2023-05-20,02:16:25.000,140,11008355,13365,0,1684548984,13400.252104599997,17.70945842999936,53608.10304288001 2023-05-20,02:16:26.000,140,11008387,13285,0,1684548985,13399.75361765999,17.73765495000407,53608.012210320005 2023-05-20,02:16:27.000,140,11008372,13285,0,1684548986,13399.362911679993,17.73765495000407,53607.88644216001 2023-05-20,02:16:28.000,140,11008339,13085,0,1684548987,13398.931787839996,17.723556689998077,53607.80259672 2023-05-20,02:16:29.000,140,11008390,13405,0,1684548988,13398.500664,17.68831104000128,53607.66285432 2023-05-20,02:16:30.000,140,11008331,13245,0,1684548989,13398.015649679997,17.681261910001922,53607.55106040001 2023-05-20,02:16:31.000,140,11008340,13365,0,1684548990,13397.52389905,17.73765495000407,53607.460227840005 2023-05-20,02:16:32.000,140,11008356,13165,0,1684548991,13396.904158529993,17.801097119998303,53607.3065112 2023-05-20,02:16:33.000,140,11008396,13125,0,1684548992,13396.31809955999,17.906834070003242,53607.1318332 2023-05-20,02:16:34.000,140,11008350,13485,0,1684548993,13395.752249519988,17.963227109998115,53607.06894912001 2023-05-20,02:16:35.000,140,11008365,13405,0,1684548994,13395.12577269,18.10420970999985,53606.97112944 2023-05-20,02:16:36.000,140,11008364,13325,0,1684548995,13394.479086929998,18.252241440000944,53606.76850296 2023-05-20,02:16:37.000,140,11008398,13045,0,1684548996,13393.75830175999,18.491911860000982,53606.551902240004 2023-05-20,02:16:38.000,140,11008382,13365,0,1684548997,13393.239605889998,18.668140109999513,53606.41914696 2023-05-20,02:16:39.000,140,11008348,13245,0,1684548998,13392.64007429999,18.92190878999827,53606.216520480004 2023-05-20,02:16:40.000,140,11008382,13245,0,1684548999,13392.114642119988,19.105186170003435,53606.02088112001 2023-05-20,02:16:41.000,140,11008298,13485,0,1684549000,13391.690254590001,19.344856590003474,53605.91607432 2023-05-20,02:16:42.000,140,11008344,13325,0,1684549001,13391.27933967999,19.471740929999214,53605.72742208001 2023-05-20,02:16:43.000,140,11008329,13485,0,1684549002,13390.922315249998,19.66206744000374,53605.67152512 2023-05-20,02:16:44.000,140,11008351,13085,0,1684549003,13390.484455099991,19.908786990003136,53605.41998880001 2023-05-20,02:16:45.000,140,11008348,13365,0,1684549004,13390.02638602,20.169604800001252,53605.23832368 2023-05-20,02:16:46.000,140,11008374,13565,0,1684549005,13389.642416349998,20.41632435000065,53605.16845248 2023-05-20,02:16:47.000,140,11008368,13125,0,1684549006,13389.204556199991,20.69828955000412,53604.86800632001 2023-05-20,02:16:48.000,140,11008347,13445,0,1684549007,13388.955312729995,21.015500400004385,53604.791148 2023-05-20,02:16:49.000,140,11008340,13605,0,1684549008,13388.692596639994,21.318612989998655,53604.70031544001 2023-05-20,02:16:50.000,140,11008326,13285,0,1684549009,13388.322099589997,21.579430800004047,53604.46275336001 2023-05-20,02:16:51.000,140,11008336,13325,0,1684549010,13388.032438260001,21.889592519997677,53604.35794656 2023-05-20,02:16:52.000,140,11008349,13245,0,1684549011,13387.66867752,22.178606850000506,53604.21820416001 2023-05-20,02:16:53.000,140,11008361,13325,0,1684549012,13387.298180469988,22.397129880002467,53604.09942312001 2023-05-20,02:16:54.000,140,11008363,13205,0,1684549013,13386.941156039997,22.566309000001638,53603.88282240001 2023-05-20,02:16:55.000,140,11008352,13445,0,1684549014,13386.60434053999,22.615652910004428,53603.819938320004 2023-05-20,02:16:56.000,140,11008329,13285,0,1684549015,13386.233843489994,22.700242470004014,53603.66622168001 2023-05-20,02:16:57.000,140,11008351,13445,0,1684549016,13385.849873819992,22.834175939999113,53603.568402 2023-05-20,02:16:58.000,140,11008347,13525,0,1684549017,13385.51305832,22.96810941000149,53603.52647928001 2023-05-20,02:16:59.000,140,11008302,12965,0,1684549018,13385.115616029994,23.116141140002583,53603.33083992001 2023-05-20,02:17:00.000,140,11008329,12925,0,1684549019,13384.792273149993,23.250074609997682,53603.16314904001 2023-05-20,02:17:01.000,140,11008323,13445,0,1684549020,13384.441985029996,23.35581156000262,53603.0793036 2023-05-20,02:17:02.000,140,11008364,13445,0,1684549021,13384.199477869995,23.405155469998135,53602.92558696001 2023-05-20,02:17:03.000,140,11008337,13405,0,1684549022,13384.00412487999,23.475646769999003,53602.89065136 2023-05-20,02:17:04.000,140,11008353,13285,0,1684549023,13383.849189749999,23.609580240001378,53602.84174152 2023-05-20,02:17:05.000,140,11008349,13245,0,1684549024,13383.694254619993,23.81400501000462,53602.82078016 2023-05-20,02:17:06.000,140,11008361,13605,0,1684549025,13383.519110560002,24.039577169998665,53602.70199912 2023-05-20,02:17:07.000,140,11008356,13325,0,1684549026,13383.276603400001,24.251051070001267,53602.6251408 2023-05-20,02:17:08.000,140,11008358,13245,0,1684549027,13383.09472303,24.42023019000044,53602.548282480006 2023-05-20,02:17:09.000,140,11008357,13485,0,1684549028,13382.858952179995,24.666949739999836,53602.49238552001 2023-05-20,02:17:10.000,140,11008313,13285,0,1684549029,13382.70401704999,24.927767549997952,53602.45744992 2023-05-20,02:17:11.000,140,11008349,13405,0,1684549030,13382.407619409998,25.20973275000142,53602.40155296001 2023-05-20,02:17:12.000,140,11008332,13445,0,1684549031,13382.192057489992,25.435304910002742,53602.28277192001 2023-05-20,02:17:13.000,140,11008361,13445,0,1684549032,13382.003440809996,25.6890735900015,53602.30373328001 2023-05-20,02:17:14.000,140,11008367,13165,0,1684549033,13381.74746102999,25.837105320002593,53602.28975904 2023-05-20,02:17:15.000,140,11008372,13245,0,1684549034,13381.55210804,26.006284440001764,53602.17796512 2023-05-20,02:17:16.000,140,11008364,13685,0,1684549035,13381.410645529999,26.112021389999427,53602.13604240001 2023-05-20,02:17:17.000,140,11008381,13285,0,1684549036,13381.161402059988,26.20366007999837,53602.045209840006 2023-05-20,02:17:18.000,140,11008328,13205,0,1684549037,13380.925631209997,26.32349529000203,53601.98931288001 2023-05-20,02:17:19.000,140,11008310,13205,0,1684549038,13380.669651429991,26.457428760004404,53601.9613644 2023-05-20,02:17:20.000,140,11008311,13245,0,1684549039,13380.35304486,26.605460489998222,53601.96835152001 2023-05-20,02:17:21.000,140,11008341,13205,0,1684549040,13380.029701979998,26.73234483000124,53601.877518960006 2023-05-20,02:17:22.000,140,11008330,13125,0,1684549041,13379.686150169997,26.859229170004255,53601.79367352 2023-05-20,02:17:23.000,140,11008323,13285,0,1684549042,13379.41669777,26.91562220999913,53601.73078944001 2023-05-20,02:17:24.000,140,11008319,13085,0,1684549043,13379.10682750999,26.9508678600032,53601.69585384 2023-05-20,02:17:25.000,140,11008356,13245,0,1684549044,13378.931683449999,26.91562220999913,53601.70284096001 2023-05-20,02:17:26.000,140,11008345,13605,0,1684549045,13378.776748319993,26.922671339998487,53601.62598264 2023-05-20,02:17:27.000,140,11008374,13365,0,1684549046,13378.493823299992,26.831032649999543,53601.51418872001 2023-05-20,02:17:28.000,140,11008317,13365,0,1684549047,13378.365833409996,26.767590479998034,53601.4373304 2023-05-20,02:17:29.000,140,11008358,13525,0,1684549048,13378.251316139991,26.72529570000188,53601.41636904001 2023-05-20,02:17:30.000,140,11008376,13085,0,1684549049,13378.13679887,26.71119744000316,53601.36047208 2023-05-20,02:17:31.000,140,11008349,13445,0,1684549050,13378.02901790999,26.795787000002747,53601.2626524 2023-05-20,02:17:32.000,140,11008382,13245,0,1684549051,13377.901028019995,26.760541349998675,53601.157845600006 2023-05-20,02:17:33.000,140,11008348,13245,0,1684549052,13377.85387385,26.788737870003388,53601.10893576001 2023-05-20,02:17:34.000,140,11008340,13285,0,1684549053,13377.94818218999,26.831032649999543,53601.08098728001 2023-05-20,02:17:45.000,140,11008332,13165,0,1684549064,13379.511006109991,28.57216776000132,53600.90630928 2023-05-20,02:17:46.000,140,11008333,13405,0,1684549065,13379.686150169997,28.79773992000264,53600.920283520005 2023-05-20,02:17:47.000,140,11008410,13125,0,1684549066,13379.841085300002,29.04445947000204,53600.96220624001 2023-05-20,02:17:48.000,140,11008360,13365,0,1684549067,13379.948866259998,29.333473800004867,53600.97618048 2023-05-20,02:17:49.000,140,11008297,13365,0,1684549068,13380.137482939994,29.66478291000385,53601.04605168 2023-05-20,02:17:50.000,140,11008337,13485,0,1684549069,13380.379990099995,29.960846369998762,53601.01111608001 2023-05-20,02:17:51.000,140,11008338,13405,0,1684549070,13380.50797998999,30.20756591999816,53601.00412896 2023-05-20,02:17:52.000,140,11008318,13325,0,1684549071,13380.811113939992,30.4472363399982,53601.0530388 2023-05-20,02:17:53.000,140,11008380,13125,0,1684549072,13380.972785379992,30.595268069999292,53600.99714184 2023-05-20,02:17:54.000,140,11008335,13205,0,1684549073,13381.222028849988,30.743299800000386,53601.0530388 2023-05-20,02:17:55.000,140,11008376,13405,0,1684549074,13381.329809809999,30.870184140003403,53601.07400016 2023-05-20,02:17:56.000,140,11008322,13085,0,1684549075,13381.42411814999,31.046412390001933,53600.99714184 2023-05-20,02:17:57.000,140,11008359,13325,0,1684549076,13381.558844349995,31.208542380001745,53601.087974400005 2023-05-20,02:17:58.000,140,11008318,13485,0,1684549077,13381.680097929995,31.434114540003065,53601.09496152 2023-05-20,02:17:59.000,140,11008362,13445,0,1684549078,13381.868714609991,31.617391920000955,53601.11592288 2023-05-20,02:18:00.000,140,11008342,13285,0,1684549079,13382.016913430001,31.793620169999485,53601.01111608001 2023-05-20,02:18:01.000,140,11008336,13245,0,1684549080,13382.185321179997,31.962799289998657,53601.087974400005 2023-05-20,02:18:02.000,140,11008328,13325,0,1684549081,13382.306574759998,32.12492927999847,53601.02509032 2023-05-20,02:18:03.000,140,11008333,13365,0,1684549082,13382.481718819989,32.28705926999828,53601.0530388 2023-05-20,02:18:04.000,140,11008308,13125,0,1684549083,13382.629917639999,32.420992740000656,53600.990154720006 2023-05-20,02:18:05.000,140,11008336,13605,0,1684549084,13382.77138015,32.484434910002165,53600.99714184 2023-05-20,02:18:06.000,140,11008388,13285,0,1684549085,13382.93305159,32.49853317000088,53600.93425776 2023-05-20,02:18:07.000,140,11008324,13285,0,1684549086,13383.168822439991,32.540827950004314,53600.96220624001 2023-05-20,02:18:08.000,140,11008341,13045,0,1684549087,13383.276603400001,32.55492621000303,53600.89233504001 2023-05-20,02:18:09.000,140,11008306,13205,0,1684549088,13383.498901630002,32.56197534000239,53600.98316760001 2023-05-20,02:18:10.000,140,11008315,13285,0,1684549089,13383.586473659998,32.604270119998546,53600.96220624001 2023-05-20,02:18:11.000,140,11008361,13445,0,1684549090,13383.727936169998,32.69590881000477,53600.920283520005 2023-05-20,02:18:12.000,140,11008339,13285,0,1684549091,13383.90308022999,32.77344923999772,53600.90630928 2023-05-20,02:18:13.000,140,11008362,13525,0,1684549092,13384.07148798,32.85803880000458,53600.85739944 2023-05-20,02:18:14.000,140,11008350,13205,0,1684549093,13384.29378621,32.935579230004805,53600.76656688 2023-05-20,02:18:15.000,140,11008328,13485,0,1684549094,13384.529557059992,32.99902139999904,53600.871373680005 2023-05-20,02:18:16.000,140,11008318,13325,0,1684549095,13384.637338020002,33.125905740002054,53600.71765704 2023-05-20,02:18:17.000,140,11008361,13285,0,1684549096,13384.879845179988,33.175249650004844,53600.81547672001 2023-05-20,02:18:18.000,140,11008387,13445,0,1684549097,13384.953944589994,33.3162322499993,53600.69669568001 2023-05-20,02:18:19.000,140,11008369,13325,0,1684549098,13384.974153519994,33.288035730001866,53600.66176008 2023-05-20,02:18:20.000,140,11008337,13085,0,1684549099,13385.068461859999,33.37262529000145,53600.64778584001 2023-05-20,02:18:21.000,140,11008364,13325,0,1684549100,13385.156033889994,33.344428770004015,53600.60586312001 2023-05-20,02:18:22.000,140,11008372,13605,0,1684549101,13385.22339698999,33.37967442000081,53600.47310784 2023-05-20,02:18:23.000,140,11008325,13325,0,1684549102,13385.31096902,33.32328137999866,53600.45214648 2023-05-20,02:18:24.000,140,11008364,13285,0,1684549103,13385.33117795,33.37262529000145,53600.31240408001 2023-05-20,02:18:25.000,140,11008315,13285,0,1684549104,13385.53326725,33.351477900003374,53600.34035256001 2023-05-20,02:18:26.000,140,11008350,13245,0,1684549105,13385.627575589991,33.36557616000209,53600.27746848 2023-05-20,02:18:27.000,140,11008296,13365,0,1684549106,13385.674729760001,33.344428770004015,53600.20759728 2023-05-20,02:18:28.000,140,11008359,13365,0,1684549107,13385.769038099992,33.302133990000584,53600.032919280005 2023-05-20,02:18:29.000,140,11008351,13525,0,1684549108,13385.957654780002,33.22459356000036,53599.95606096001 2023-05-20,02:18:30.000,140,11008316,13365,0,1684549109,13386.025017879998,33.23164268999972,53599.816318560006 2023-05-20,02:18:31.000,140,11008334,13205,0,1684549110,13386.254052419994,33.22459356000036,53599.75343448 2023-05-20,02:18:32.000,140,11008361,13405,0,1684549111,13386.36856969,33.217544430001,53599.63465344 2023-05-20,02:18:33.000,140,11008339,13245,0,1684549112,13386.53024113,33.217544430001,53599.47394968001 2023-05-20,02:18:34.000,140,11008324,13325,0,1684549113,13386.73233043,33.25983921000443,53599.362155760005 2023-05-20,02:18:35.000,140,11008361,13365,0,1684549114,13386.981573899997,33.252790079997794,53599.201452 2023-05-20,02:18:36.000,140,11008377,13485,0,1684549115,13387.116300100002,33.37262529000145,53599.03376112 2023-05-20,02:18:37.000,140,11008351,13245,0,1684549116,13387.338598329989,33.44311659000232,53598.921967199996 2023-05-20,02:18:38.000,140,11008356,13605,0,1684549117,13387.513742389994,33.57000092999806,53598.78222480001 2023-05-20,02:18:39.000,140,11008360,13365,0,1684549118,13387.64173227999,33.61934484000085,53598.60055968 2023-05-20,02:18:40.000,140,11008337,13325,0,1684549119,13387.897712059996,33.66868875000364,53598.523701360005 2023-05-20,02:18:41.000,140,11008391,13405,0,1684549120,13388.106537669992,33.746229180003866,53598.37697184001 2023-05-20,02:18:42.000,140,11008372,13165,0,1684549121,13388.261472799997,33.83786787000281,53598.188319600005 2023-05-20,02:18:43.000,140,11008376,13245,0,1684549122,13388.503979959998,33.95065394999983,53598.05556432 2023-05-20,02:18:44.000,140,11008355,13245,0,1684549123,13388.658915089989,34.05639090000477,53597.89486056001 2023-05-20,02:18:45.000,140,11008358,13245,0,1684549124,13388.8677407,34.13393132999772,53597.72716968001 2023-05-20,02:18:46.000,140,11008336,13445,0,1684549125,13389.137193099996,34.331306970001606,53597.55249168 2023-05-20,02:18:47.000,140,11008364,13405,0,1684549126,13389.319073469997,34.47228957000334,53597.43371064 2023-05-20,02:18:48.000,140,11008352,13605,0,1684549127,13389.548108009993,34.65556695000123,53597.30794248 2023-05-20,02:18:49.000,140,11008369,13085,0,1684549128,13389.682834209998,34.789500420003606,53597.14723872 2023-05-20,02:18:50.000,140,11008388,13085,0,1684549129,13389.911868749994,34.930483019998064,53597.04941904 2023-05-20,02:18:51.000,140,11008359,13445,0,1684549130,13390.08027649999,34.98687606000021,53596.85377968 2023-05-20,02:18:52.000,140,11008384,13125,0,1684549131,13390.20153007999,35.08556387999852,53596.65115320001 2023-05-20,02:18:53.000,140,11008362,13285,0,1684549132,13390.34299258999,35.141956920000666,53596.46948808 2023-05-20,02:18:54.000,140,11008376,12925,0,1684549133,13390.497927719996,35.23359560999961,53596.294810080006 2023-05-20,02:18:55.000,140,11008339,13285,0,1684549134,13390.612444990002,35.30408691000048,53596.14808056001 2023-05-20,02:18:56.000,140,11008396,13005,0,1684549135,13390.693280710002,35.374578210001346,53595.94545408 2023-05-20,02:18:57.000,140,11008344,13405,0,1684549136,13390.780852739997,35.39572559999942,53595.74282760001 2023-05-20,02:18:58.000,140,11008352,13445,0,1684549137,13390.902106319998,35.47326602999965,53595.68693064 2023-05-20,02:18:59.000,140,11008331,13085,0,1684549138,13391.003150969998,35.57195384999795,53595.49827840001 2023-05-20,02:19:00.000,140,11008378,12925,0,1684549139,13391.023359899998,35.656543410004815,53595.27469056 2023-05-20,02:19:01.000,140,11008379,13285,0,1684549140,13391.15808609999,35.69883819000097,53595.120973920006 2023-05-20,02:19:02.000,140,11008359,13245,0,1684549141,13391.20524027,35.76932949000184,53594.92533456001 2023-05-20,02:19:03.000,140,11008353,13245,0,1684549142,13391.313021229995,35.839820790002705,53594.77161792 2023-05-20,02:19:04.000,140,11008350,13285,0,1684549143,13391.34670278,35.91736122000293,53594.6248884 2023-05-20,02:19:05.000,140,11008364,13285,0,1684549144,13391.40732957,35.9878525200038,53594.43623616 2023-05-20,02:19:06.000,140,11008371,13245,0,1684549145,13391.44774743,36.16408077000233,53594.2405968 2023-05-20,02:19:07.000,140,11008390,13285,0,1684549146,13391.52858315,36.34735815000022,53594.0309832 2023-05-20,02:19:08.000,140,11008349,13285,0,1684549147,13391.616155179996,36.52358639999875,53593.87027944001 2023-05-20,02:19:09.000,140,11008336,13245,0,1684549148,13391.710463520001,36.73506030000135,53593.6466916 2023-05-20,02:19:10.000,140,11008341,13285,0,1684549149,13391.838453409997,36.868993770003726,53593.43707800001 2023-05-20,02:19:11.000,140,11008368,13445,0,1684549150,13391.959706989997,36.91833767999924,53593.2624 2023-05-20,02:19:12.000,140,11008391,13245,0,1684549151,13391.993388540002,37.01702550000482,53592.989902320005 2023-05-20,02:19:13.000,140,11008361,13205,0,1684549152,13392.141587359998,36.98882898000011,53592.91304400001 2023-05-20,02:19:14.000,140,11008368,13285,0,1684549153,13392.168532599993,36.99587810999947,53592.64753344001 2023-05-20,02:19:15.000,140,11008374,13645,0,1684549154,13392.256104629989,36.96768159000203,53592.45888120001 2023-05-20,02:19:16.000,140,11008328,13205,0,1684549155,13392.35714927999,36.939485070004594,53592.20734488 2023-05-20,02:19:17.000,140,11008324,13085,0,1684549156,13392.512084409995,36.868993770003726,53591.94183432 2023-05-20,02:19:18.000,140,11008336,13365,0,1684549157,13392.64007429999,36.80555160000222,53591.71125936001 2023-05-20,02:19:19.000,140,11008303,13245,0,1684549158,13392.902790389991,36.770305949998146,53591.59247832001 2023-05-20,02:19:20.000,140,11008339,13205,0,1684549159,13393.152033860002,36.73506030000135,53591.480684400005 2023-05-20,02:19:21.000,140,11008370,13045,0,1684549160,13393.320441609998,36.68571638999856,53591.264083680006 2023-05-20,02:19:22.000,140,11008361,13405,0,1684549161,13393.515794599989,36.67161812999984,53591.08241856 2023-05-20,02:19:23.000,140,11008407,13245,0,1684549162,13393.76503807,36.650470740001765,53590.89376632 2023-05-20,02:19:24.000,140,11008366,13165,0,1684549163,13393.94018212999,36.58702857000026,53590.66319136001 2023-05-20,02:19:25.000,140,11008352,13445,0,1684549164,13394.054699399996,36.53768466000474,53590.39768080001 2023-05-20,02:19:26.000,140,11008341,13365,0,1684549165,13394.310679180002,36.49538988000131,53590.355758080004 2023-05-20,02:19:27.000,140,11008362,13365,0,1684549166,13394.425196449993,36.50243901000067,53590.1531316 2023-05-20,02:19:28.000,140,11008353,13045,0,1684549167,13394.607076819993,36.474242490003235,53589.94351800001 2023-05-20,02:19:29.000,140,11008350,13325,0,1684549168,13394.768748259994,36.45309509999788,53589.76185288 2023-05-20,02:19:30.000,140,11008377,13165,0,1684549169,13394.84284767,36.40375119000237,53589.55922640001 2023-05-20,02:19:31.000,140,11008345,13285,0,1684549170,13394.97757386999,36.34030902000086,53589.43345824 2023-05-20,02:19:32.000,140,11008423,13445,0,1684549171,13395.00451911,36.199326419999124,53589.230831760004 2023-05-20,02:19:33.000,140,11008426,13245,0,1684549172,13395.01799172999,36.023098170000594,53589.035192400006 2023-05-20,02:19:34.000,140,11008427,13285,0,1684549173,13395.031464349995,35.91031209000357,53588.88846288001 2023-05-20,02:19:35.000,140,11008407,13085,0,1684549174,13395.08535483,35.734083839997766,53588.76269472 2023-05-20,02:19:36.000,140,11008350,13085,0,1684549175,13395.071882209995,35.600150370002666,53588.46923568 2023-05-20,02:19:37.000,140,11008352,13325,0,1684549176,13395.172926859996,35.40277472999878,53588.413338720005 2023-05-20,02:19:38.000,140,11008321,13365,0,1684549177,13395.240289959991,35.22654648000025,53588.2316736 2023-05-20,02:19:39.000,140,11008401,13405,0,1684549178,13395.341334609991,35.05031823000172,53588.0919312 2023-05-20,02:19:40.000,140,11008381,13125,0,1684549179,13395.523214979992,34.90228650000063,53587.88231760001 2023-05-20,02:19:41.000,140,11008351,13005,0,1684549180,13395.745513209993,34.740156510000816,53587.693665360006 2023-05-20,02:19:42.000,140,11008357,13285,0,1684549181,13395.920657269999,34.58507565000036,53587.55392296 2023-05-20,02:19:43.000,140,11008357,13245,0,1684549182,13396.008229299994,34.41589653000119,53587.35129648001 2023-05-20,02:19:44.000,140,11008338,13325,0,1684549183,13396.07559239999,34.24671741000202,53587.24648968 2023-05-20,02:19:45.000,140,11008337,13445,0,1684549184,13396.270945389995,34.02819438000006,53587.14867 2023-05-20,02:19:46.000,140,11008335,13405,0,1684549185,13396.33830848999,33.79557308999938,53587.05783744 2023-05-20,02:19:47.000,140,11008379,13085,0,1684549186,13396.40567159,33.61229571000149,53586.89713368001 2023-05-20,02:19:48.000,140,11008354,13205,0,1684549187,13396.493243619996,33.37967442000081,53586.74341704 2023-05-20,02:19:49.000,140,11008350,13205,0,1684549188,13396.708805540002,33.14705313000013,53586.70848144001 2023-05-20,02:19:50.000,140,11008398,13285,0,1684549189,13396.897422219998,32.95672662000288,53586.568739040005 2023-05-20,02:19:51.000,140,11008335,13285,0,1684549190,13397.079302589998,32.73115446000156,53586.58271328 2023-05-20,02:19:52.000,140,11008379,12965,0,1684549191,13397.227501409994,32.51968055999896,53586.57572616 2023-05-20,02:19:53.000,140,11008358,13445,0,1684549192,13397.247710339994,32.31525579000299,53586.43598376 2023-05-20,02:19:54.000,140,11008373,13285,0,1684549193,13397.37570022999,32.08968363000167,53586.44297088001 2023-05-20,02:19:55.000,140,11008373,13445,0,1684549194,13397.51716273999,31.793620169999485,53586.3800868 2023-05-20,02:19:56.000,140,11008358,13365,0,1684549195,13397.58452584,31.497556710004574,53586.35912544 2023-05-20,02:19:57.000,140,11008405,13285,0,1684549196,13397.64515263,31.222640640000463,53586.26829288 2023-05-20,02:19:58.000,140,11008359,13325,0,1684549197,13397.833769309997,30.9054297900002,53586.163486080004 2023-05-20,02:19:59.000,140,11008359,13485,0,1684549198,13398.029122300002,30.581169810000574,53586.21239592 2023-05-20,02:20:00.000,140,11008360,13205,0,1684549199,13398.157112189998,30.27100808999967,53586.20540880001 2023-05-20,02:20:01.000,140,11008375,13005,0,1684549200,13398.251420529989,29.939698980000685,53586.184447440006 2023-05-20,02:20:02.000,140,11008390,13485,0,1684549201,13398.39288303999,29.62248813000042,53586.114576240005 2023-05-20,02:20:03.000,140,11008361,13485,0,1684549202,13398.58149972,29.312326409999514,53586.14252472 2023-05-20,02:20:04.000,140,11008388,13325,0,1684549203,13398.7027533,29.009213819997967,53586.14951184 2023-05-20,02:20:05.000,140,11008354,13405,0,1684549204,13398.871161049996,28.76249426999857,53586.163486080004 2023-05-20,02:20:06.000,140,11008374,13245,0,1684549205,13398.951996769996,28.52987297999789,53586.07265352 2023-05-20,02:20:07.000,140,11008377,13165,0,1684549206,13399.066514040001,28.304300820003846,53586.08662776001 2023-05-20,02:20:08.000,140,11008376,13285,0,1684549207,13399.248394410002,28.085777790001885,53586.17746032001 2023-05-20,02:20:09.000,140,11008376,13085,0,1684549208,13399.463956329993,27.874303889999283,53586.21938304 2023-05-20,02:20:10.000,140,11008348,13165,0,1684549209,13399.61215514999,27.683977380002034,53586.29624136001 2023-05-20,02:20:11.000,140,11008370,13245,0,1684549210,13399.76035397,27.507749130003504,53586.25431864001 2023-05-20,02:20:12.000,140,11008433,13125,0,1684549211,13399.97591588999,27.289226100001542,53586.30322848001 2023-05-20,02:20:13.000,140,11008321,13245,0,1684549212,13400.171268879996,27.112997850003012,53586.38707392 2023-05-20,02:20:14.000,140,11008377,13245,0,1684549213,13400.339676629992,26.94381873000384,53586.3800868 2023-05-20,02:20:15.000,140,11008368,13405,0,1684549214,13400.508084380002,26.767590479998034,53586.50585496 2023-05-20,02:20:16.000,140,11008326,13165,0,1684549215,13400.656283199998,26.647755270001653,53586.519829200006 2023-05-20,02:20:17.000,140,11008360,13045,0,1684549216,13400.817954639999,26.54906745000335,53586.61066176001 2023-05-20,02:20:18.000,140,11008369,13005,0,1684549217,13400.95941715,26.478576150002482,53586.67354584 2023-05-20,02:20:19.000,140,11008365,13285,0,1684549218,13401.16150645,26.408084850001615,53586.81328824 2023-05-20,02:20:20.000,140,11008374,13085,0,1684549219,13401.276023719991,26.365790069998184,53586.91110792 2023-05-20,02:20:21.000,140,11008384,13285,0,1684549220,13401.424222540001,26.330544420001388,53587.02988896 2023-05-20,02:20:22.000,140,11008353,13085,0,1684549221,13401.585893980002,26.245954860001802,53587.03687608 2023-05-20,02:20:23.000,140,11008341,13165,0,1684549222,13401.740829109993,26.154316170002858,53587.14168288001 2023-05-20,02:20:24.000,140,11008351,13285,0,1684549223,13401.990072579989,26.0344809599992,53587.30937376001 2023-05-20,02:20:25.000,140,11008363,13645,0,1684549224,13402.165216639994,25.978087920004327,53587.42815480001 2023-05-20,02:20:26.000,140,11008336,13125,0,1684549225,13402.33362438999,25.985137050003686,53587.55392296 2023-05-20,02:20:27.000,140,11008359,13325,0,1684549226,13402.616549409991,25.963989659998333,53587.58885856 2023-05-20,02:20:28.000,140,11008417,13285,0,1684549227,13402.818638709992,25.942842270000256,53587.70065248 2023-05-20,02:20:29.000,140,11008318,13405,0,1684549228,13403.094827419998,25.971038789997692,53587.78449792001 2023-05-20,02:20:30.000,140,11008390,13285,0,1684549229,13403.47206077999,26.006284440001764,53587.96616304 2023-05-20,02:20:31.000,140,11008368,13405,0,1684549230,13403.768458419996,26.055628350004554,53588.13385392 2023-05-20,02:20:32.000,140,11008338,13245,0,1684549231,13404.024438200002,26.062677480003913,53588.2316736 2023-05-20,02:20:33.000,140,11008368,13445,0,1684549232,13404.347781079989,26.069726610003272,53588.43430008001 2023-05-20,02:20:34.000,140,11008394,13205,0,1684549233,13404.65765134,26.08382487000199,53588.53910688 2023-05-20,02:20:35.000,140,11008364,13085,0,1684549234,13404.967521599996,26.154316170002858,53588.6858364 2023-05-20,02:20:36.000,140,11008369,13125,0,1684549235,13405.223501380002,26.1472670400035,53588.78365608 2023-05-20,02:20:37.000,140,11008378,13405,0,1684549236,13405.519899019993,26.245954860001802,53588.99326968 2023-05-20,02:20:38.000,140,11008364,13165,0,1684549237,13405.735460939999,26.351691809999465,53589.04217952 2023-05-20,02:20:39.000,140,11008355,13525,0,1684549238,13405.95102285999,26.401035720002255,53589.18890904 2023-05-20,02:20:40.000,140,11008321,13405,0,1684549239,13406.254156809991,26.422183110000333,53589.39153552001 2023-05-20,02:20:41.000,140,11008317,13125,0,1684549240,13406.415828249992,26.415133980000974,53589.46140672001 2023-05-20,02:20:42.000,140,11008347,13165,0,1684549241,13406.597708619993,26.422183110000333,53589.636084720005 2023-05-20,02:20:43.000,140,11008383,13365,0,1684549242,13406.766116369989,26.429232239999692,53589.71294304 2023-05-20,02:20:44.000,140,11008376,13125,0,1684549243,13406.921051499994,26.44333049999841,53589.852685440004 2023-05-20,02:20:45.000,140,11008331,13285,0,1684549244,13407.082722939995,26.379888330004178,53589.95749224 2023-05-20,02:20:46.000,140,11008397,13165,0,1684549245,13407.13661342,26.393986590002896,53590.02736344 2023-05-20,02:20:47.000,140,11008398,13245,0,1684549246,13407.25113068999,26.48562528000184,53590.18108008001 2023-05-20,02:20:48.000,140,11008365,13165,0,1684549247,13407.27133961999,26.598411359998863,53590.22998992001 2023-05-20,02:20:49.000,140,11008344,13365,0,1684549248,13407.39932951,26.690050049997808,53590.28588688 2023-05-20,02:20:50.000,140,11008342,12965,0,1684549249,13407.587946189997,26.831032649999543,53590.46056488 2023-05-20,02:20:51.000,140,11008341,13125,0,1684549250,13407.722672390002,26.94381873000384,53590.544410320006 2023-05-20,02:20:52.000,140,11008392,13325,0,1684549251,13407.938234309993,27.112997850003012,53590.6072944 2023-05-20,02:20:53.000,140,11008370,13525,0,1684549252,13408.113378369999,27.218734800000675,53590.712101200006 2023-05-20,02:20:54.000,140,11008347,13445,0,1684549253,13408.24810456999,27.34561914000369,53590.77498528 2023-05-20,02:20:55.000,140,11008337,13125,0,1684549254,13408.31546767,27.557093039999017,53590.91472768 2023-05-20,02:20:56.000,140,11008356,13125,0,1684549255,13408.38956707999,27.796763459999056,53590.91472768 2023-05-20,02:20:57.000,140,11008359,13245,0,1684549256,13408.524293279996,27.923647800002072,53590.977611760005 2023-05-20,02:20:58.000,140,11008365,13005,0,1684549257,13408.659019480001,28.078728660002525,53591.12434128 2023-05-20,02:20:59.000,140,11008348,13125,0,1684549258,13408.699437340001,28.262006040000415,53591.18722536001 2023-05-20,02:21:00.000,140,11008328,13605,0,1684549259,13408.733118889992,28.431185159999586,53591.29901928 2023-05-20,02:21:01.000,140,11008353,13605,0,1684549260,13408.807218299997,28.5933151499994,53591.29203216 2023-05-20,02:21:02.000,140,11008341,12845,0,1684549261,13408.908262949997,28.713150360003056,53591.30600640001 2023-05-20,02:21:03.000,140,11008365,13245,0,1684549262,13409.022780220002,28.783641660003923,53591.410813200004 2023-05-20,02:21:04.000,140,11008333,13245,0,1684549263,13409.110352249998,28.840034699998796,53591.410813200004 2023-05-20,02:21:05.000,140,11008374,13285,0,1684549264,13409.32591416999,28.896427740000945,53591.49465864 2023-05-20,02:21:06.000,140,11008378,13285,0,1684549265,13409.42695881999,28.917575129999022,53591.52260712001 2023-05-20,02:21:07.000,140,11008360,13445,0,1684549266,13409.50779453999,28.98101730000053,53591.45273592001 2023-05-20,02:21:08.000,140,11008340,13285,0,1684549267,13409.58863025999,29.065606860000116,53591.51562 2023-05-20,02:21:09.000,140,11008302,13125,0,1684549268,13409.73009276999,29.150196419999702,53591.5854912 2023-05-20,02:21:10.000,140,11008317,13325,0,1684549269,13409.844610039996,29.192491200003133,53591.59247832001 2023-05-20,02:21:11.000,140,11008336,13205,0,1684549270,13409.844610039996,29.185442070003774,53591.5854912 2023-05-20,02:21:12.000,140,11008312,13405,0,1684549271,13409.918709450001,29.150196419999702,53591.62741392 2023-05-20,02:21:13.000,140,11008375,13245,0,1684549272,13410.026490409997,29.129049030001624,53591.718246480006 2023-05-20,02:21:14.000,140,11008330,13245,0,1684549273,13410.114062439992,29.114950770002906,53591.80209192 2023-05-20,02:21:15.000,140,11008377,13045,0,1684549274,13410.262261260003,29.086754249998194,53591.78113056 2023-05-20,02:21:16.000,140,11008327,13125,0,1684549275,13410.390251149998,29.136098160000984,53591.85798888001 2023-05-20,02:21:17.000,140,11008339,13125,0,1684549276,13410.498032109994,29.185442070003774,53591.78113056 2023-05-20,02:21:18.000,140,11008335,13325,0,1684549277,13410.61254938,29.22068772000057,53591.80209192 2023-05-20,02:21:19.000,140,11008325,13365,0,1684549278,13410.78769343999,29.22773684999993,53591.85798888001 2023-05-20,02:21:20.000,140,11008320,13405,0,1684549279,13410.95610119,29.27708076000272,53591.94882144 2023-05-20,02:21:21.000,140,11008328,13365,0,1684549280,13411.104300009996,29.340522930004227,53591.94882144 2023-05-20,02:21:22.000,140,11008380,13325,0,1684549281,13411.319861930002,29.40396509999846,53592.04664112001 2023-05-20,02:21:23.000,140,11008394,13125,0,1684549282,13411.535423849993,29.40396509999846,53592.1095252 2023-05-20,02:21:24.000,140,11008369,13245,0,1684549283,13411.629732189998,29.43216162000317,53592.11651232 2023-05-20,02:21:25.000,140,11008373,13325,0,1684549284,13411.78466731999,29.411014229997818,53592.13747368 2023-05-20,02:21:26.000,140,11008319,13205,0,1684549285,13411.92612982999,29.43921075000253,53592.13747368 2023-05-20,02:21:27.000,140,11008331,13405,0,1684549286,13412.03391079,29.467407269999967,53592.270228960006 2023-05-20,02:21:28.000,140,11008325,13365,0,1684549287,13412.242736399996,29.537898570000834,53592.33311304 2023-05-20,02:21:29.000,140,11008354,13485,0,1684549288,13412.458298320002,29.551996829999553,53592.389010000006 2023-05-20,02:21:30.000,140,11008320,13245,0,1684549289,13412.619969760002,29.601340740002342,53592.45888120001 2023-05-20,02:21:31.000,140,11008370,13485,0,1684549290,13412.754695959993,29.62953725999978,53592.43093272001 2023-05-20,02:21:32.000,140,11008369,13365,0,1684549291,13412.929840019999,29.643635519998497,53592.59862360001 2023-05-20,02:21:33.000,140,11008335,13165,0,1684549292,13413.07130253,29.636586389999138,53592.6684948 2023-05-20,02:21:34.000,140,11008271,13165,0,1684549293,13413.138665629995,29.61543900000106,53592.78028872 2023-05-20,02:21:35.000,140,11008311,13245,0,1684549294,13413.16561086999,29.49560379000468,53592.80125008 2023-05-20,02:21:36.000,140,11008374,13285,0,1684549295,13413.138665629995,29.3969159699991,53592.86413416001 2023-05-20,02:21:37.000,140,11008378,13245,0,1684549296,13413.14540193999,29.22773684999993,53592.96894096 2023-05-20,02:21:38.000,140,11008346,13405,0,1684549297,13413.15213825,29.065606860000116,53593.06676064 2023-05-20,02:21:39.000,140,11008367,13205,0,1684549298,13413.11172039,28.882329480002227,53593.1226576 2023-05-20,02:21:40.000,140,11008306,13205,0,1684549299,13413.030884669999,28.741346880000492,53593.14361896 2023-05-20,02:21:41.000,140,11008352,13285,0,1684549300,13413.017412049994,28.56511863000196,53593.29034848 2023-05-20,02:21:42.000,140,11008338,13325,0,1684549301,13412.96352156999,28.452332549997664,53593.33925832 2023-05-20,02:21:43.000,140,11008366,13245,0,1684549302,13412.875949539994,28.254956910001056,53593.395155280006 2023-05-20,02:21:44.000,140,11008375,13245,0,1684549303,13412.795113819993,28.064630400003807,53593.46502648001 2023-05-20,02:21:45.000,140,11008399,13285,0,1684549304,13412.741223339988,27.909549540003354,53593.60476888001 2023-05-20,02:21:46.000,140,11008367,13245,0,1684549305,13412.619969760002,27.71217389999947,53593.562846160006 2023-05-20,02:21:47.000,140,11008390,13125,0,1684549306,13412.498716180002,27.47955260999879,53593.61874312 2023-05-20,02:21:48.000,140,11008364,13565,0,1684549307,13412.491979869992,27.30332436000026,53593.70258856001 2023-05-20,02:21:49.000,140,11008343,13085,0,1684549308,13412.377462600001,27.148243499999808,53593.74451128 2023-05-20,02:21:50.000,140,11008369,13325,0,1684549309,13412.222527469996,27.000211769998714,53593.7165628 2023-05-20,02:21:51.000,140,11008336,13245,0,1684549310,13412.229263779991,26.89447482000105,53593.90521504 2023-05-20,02:21:52.000,140,11008378,13205,0,1684549311,13412.07432865,26.816934390000824,53593.8563052 2023-05-20,02:21:53.000,140,11008398,13245,0,1684549312,13412.040647099995,26.704148310003802,53593.97508624 2023-05-20,02:21:54.000,140,11008367,13445,0,1684549313,13412.03391079,26.640706140002294,53594.05194456 2023-05-20,02:21:55.000,140,11008325,13365,0,1684549314,13412.02717447999,26.527920059997996,53594.05194456 2023-05-20,02:21:56.000,140,11008387,13245,0,1684549315,13411.98675661999,26.471527020003123,53594.093867280004 2023-05-20,02:21:57.000,140,11008398,13405,0,1684549316,13411.959811379995,26.351691809999465,53594.05893168001 2023-05-20,02:21:58.000,140,11008375,13245,0,1684549317,13411.92612982999,26.231856600003084,53594.065918800006 2023-05-20,02:21:59.000,140,11008351,13085,0,1684549318,13411.90592089999,26.02743182999984,53594.14277712 2023-05-20,02:22:00.000,140,11008370,13605,0,1684549319,13411.919393519995,25.823007060003874,53594.24758392 2023-05-20,02:22:01.000,140,11008355,13125,0,1684549320,13411.939602449995,25.653827940004703,53594.26854528 2023-05-20,02:22:02.000,140,11008362,13445,0,1684549321,13411.858766729994,25.470550559999538,53594.31745512 2023-05-20,02:22:03.000,140,11008372,13005,0,1684549322,13411.798139939994,25.26612579000357,53594.2405968 2023-05-20,02:22:04.000,140,11008358,13365,0,1684549323,13411.717304219994,25.04760276000161,53594.29649376 2023-05-20,02:22:05.000,140,11008330,13165,0,1684549324,13411.697095289994,24.850227119997726,53594.35937784 2023-05-20,02:22:06.000,140,11008386,13085,0,1684549325,13411.589314329998,24.610556699997687,53594.32444224001 2023-05-20,02:22:07.000,140,11008334,13125,0,1684549326,13411.555632779993,24.392033670003002,53594.43623616 2023-05-20,02:22:08.000,140,11008381,13285,0,1684549327,13411.495005989993,24.159412380002323,53594.485146 2023-05-20,02:22:09.000,140,11008356,13165,0,1684549328,13411.468060749998,23.99023326000315,53594.54104296001 2023-05-20,02:22:10.000,140,11008376,13405,0,1684549329,13411.414170269993,23.863348920000135,53594.52008160001 2023-05-20,02:22:11.000,140,11008367,13445,0,1684549330,13411.481533370003,23.7223663199984,53594.64584976 2023-05-20,02:22:12.000,140,11008355,13165,0,1684549331,13411.441115510002,23.609580240001378,53594.68078536 2023-05-20,02:22:13.000,140,11008424,13125,0,1684549332,13411.454588129993,23.55318719999923,53594.666811120005 2023-05-20,02:22:14.000,140,11008373,13525,0,1684549333,13411.461324440002,23.384008080000058,53594.77161792 2023-05-20,02:22:15.000,140,11008364,13485,0,1684549334,13411.434379199993,23.31351677999919,53594.82751488001 2023-05-20,02:22:16.000,140,11008327,13325,0,1684549335,13411.414170269993,23.18663244000345,53594.89039896 2023-05-20,02:22:17.000,140,11008356,13245,0,1684549336,13411.488269679998,23.073846359999152,53595.05808984 2023-05-20,02:22:18.000,140,11008338,13445,0,1684549337,13411.447851819998,22.96810941000149,53595.0790512 2023-05-20,02:22:19.000,140,11008375,13285,0,1684549338,13411.481533370003,22.890568980001262,53595.12796104 2023-05-20,02:22:20.000,140,11008333,13445,0,1684549339,13411.468060749998,22.834175939999113,53595.20481936 2023-05-20,02:22:21.000,140,11008369,13365,0,1684549340,13411.447851819998,22.79188116000296,53595.23276784001 2023-05-20,02:22:22.000,140,11008336,13045,0,1684549341,13411.454588129993,22.7848320300036,53595.35154888 2023-05-20,02:22:23.000,140,11008362,13125,0,1684549342,13411.474797059993,22.7848320300036,53595.42840720001 2023-05-20,02:22:24.000,140,11008342,13205,0,1684549343,13411.508478609998,22.763684639998246,53595.603085200004 2023-05-20,02:22:25.000,140,11008360,13165,0,1684549344,13411.488269679998,22.820077680000395,53595.71487912001 2023-05-20,02:22:26.000,140,11008386,13085,0,1684549345,13411.441115510002,22.883519850001903,53595.75680184 2023-05-20,02:22:27.000,140,11008367,13405,0,1684549346,13411.427642889998,22.91171636999934,53595.91051848001 2023-05-20,02:22:28.000,140,11008351,13445,0,1684549347,13411.380488720002,22.95401115000277,53595.97340256 2023-05-20,02:22:29.000,140,11008348,13245,0,1684549348,13411.299653000002,23.066797229999793,53596.057248000005 2023-05-20,02:22:30.000,140,11008333,13085,0,1684549349,13411.292916689992,23.214828960000887,53596.176029040005 2023-05-20,02:22:31.000,140,11008353,13085,0,1684549350,13411.286180379997,23.341713300003903,53596.32275856 2023-05-20,02:22:32.000,140,11008362,13245,0,1684549351,13411.259235140002,23.48974502999772,53596.42057824 2023-05-20,02:22:33.000,140,11008364,13285,0,1684549352,13411.205344659997,23.616629370000737,53596.49743656 2023-05-20,02:22:34.000,140,11008382,13325,0,1684549353,13411.198608350001,23.757611970002472,53596.69307592 2023-05-20,02:22:35.000,140,11008391,13605,0,1684549354,13411.05714584,23.933840220001002,53596.76294712 2023-05-20,02:22:36.000,140,11008388,13165,0,1684549355,13410.841583919995,24.152363250002963,53596.81185696 2023-05-20,02:22:37.000,140,11008318,13365,0,1684549356,13410.679912479995,24.35678801999893,53596.95159936 2023-05-20,02:22:38.000,140,11008385,13285,0,1684549357,13410.491295799999,24.504819750000024,53597.05640616001 2023-05-20,02:22:39.000,140,11008319,13285,0,1684549358,13410.201634470002,24.730391910001345,53597.0703804 2023-05-20,02:22:40.000,140,11008366,13165,0,1684549359,13410.006281479997,24.963013200002024,53597.16820008 2023-05-20,02:22:41.000,140,11008378,13445,0,1684549360,13409.8176648,25.146290579999913,53597.30794248 2023-05-20,02:22:42.000,140,11008343,13365,0,1684549361,13409.59536657,25.315469699999085,53597.517556080005 2023-05-20,02:22:43.000,140,11008352,13325,0,1684549362,13409.373068339999,25.519894470002328,53597.54550456 2023-05-20,02:22:44.000,140,11008374,13365,0,1684549363,13409.076670699993,25.696122720000858,53597.5944144 2023-05-20,02:22:45.000,140,11008344,13285,0,1684549364,13408.766800439997,25.823007060003874,53597.71319544 2023-05-20,02:22:46.000,140,11008337,13445,0,1684549365,13408.43672125,25.999235310002405,53597.81101512 2023-05-20,02:22:47.000,140,11008318,13245,0,1684549366,13408.099905749994,26.196610949999013,53597.88787344 2023-05-20,02:22:48.000,140,11008335,13125,0,1684549367,13407.884343829988,26.31644616000267,53598.05556432 2023-05-20,02:22:49.000,140,11008351,13245,0,1684549368,13407.594682499992,26.48562528000184,53598.17434536 2023-05-20,02:22:50.000,140,11008315,13525,0,1684549369,13407.27133961999,26.654804400001012,53598.27915216001 2023-05-20,02:22:51.000,140,11008313,13005,0,1684549370,13406.934524119999,26.88742569000169,53598.38395896 2023-05-20,02:22:52.000,140,11008341,13445,0,1684549371,13406.611181239998,27.098899590004294,53598.523701360005 2023-05-20,02:22:53.000,140,11008309,13245,0,1684549372,13406.220475260001,27.338570010004332,53598.642482400006 2023-05-20,02:22:54.000,140,11008378,13525,0,1684549373,13405.91734131,27.55004390999966,53598.73331496001 2023-05-20,02:22:55.000,140,11008378,13285,0,1684549374,13405.486217469988,27.810861719997774,53598.859083120005 2023-05-20,02:22:56.000,140,11008342,13405,0,1684549375,13405.095511489992,28.029384749999736,53598.94292856 2023-05-20,02:22:57.000,140,11008339,13285,0,1684549376,13404.71154181999,28.29020255999785,53599.08267096 2023-05-20,02:22:58.000,140,11008329,13085,0,1684549377,13404.435353109999,28.501676460000454,53599.23638760001 2023-05-20,02:22:59.000,140,11008318,13445,0,1684549378,13404.098537609992,28.76954339999793,53599.35516864001 2023-05-20,02:23:00.000,140,11008388,13045,0,1684549379,13403.808876279996,29.016262950004602,53599.459975440004 2023-05-20,02:23:01.000,140,11008350,13245,0,1684549380,13403.505742329995,29.305277280000155,53599.54382088 2023-05-20,02:23:02.000,140,11008314,13045,0,1684549381,13403.202608379994,29.45330901000125,53599.62067920001 2023-05-20,02:23:03.000,140,11008351,13045,0,1684549382,13402.926419670002,29.65773378000449,53599.73946024001 2023-05-20,02:23:04.000,140,11008359,13085,0,1684549383,13402.656967269992,29.81281463999767,53599.87221552 2023-05-20,02:23:05.000,140,11008357,13085,0,1684549384,13402.39425117999,30.003141150002193,53600.0399064 2023-05-20,02:23:06.000,140,11008354,13445,0,1684549385,13402.11132615999,30.151172880003287,53600.08881624 2023-05-20,02:23:07.000,140,11008320,13245,0,1684549386,13401.855346379998,30.348548519999895,53600.18663592 2023-05-20,02:23:08.000,140,11008334,13525,0,1684549387,13401.740829109993,30.461334600004193,53600.368301040005 2023-05-20,02:23:09.000,140,11008329,13605,0,1684549388,13401.498321949992,30.644611980002082,53600.43817224001 2023-05-20,02:23:10.000,140,11008366,13285,0,1684549389,13401.276023719991,30.88428240000212,53600.598876 2023-05-20,02:23:11.000,140,11008320,13485,0,1684549390,13400.97962608,31.152149339999596,53600.752592640005 2023-05-20,02:23:12.000,140,11008392,13245,0,1684549391,13400.757327849999,31.504605840003933,53600.7386184 2023-05-20,02:23:13.000,140,11008340,13325,0,1684549392,13400.582183789993,31.87820972999907,53600.8783608 2023-05-20,02:23:14.000,140,11008340,13165,0,1684549393,13400.487875450002,32.23771536000277,53600.98316760001 2023-05-20,02:23:15.000,140,11008324,13405,0,1684549394,13400.312731389997,32.6254175100039,53601.09496152 2023-05-20,02:23:16.000,140,11008334,13085,0,1684549395,13400.258840909992,32.9708248800016,53601.11592288 2023-05-20,02:23:17.000,140,11008372,13365,0,1684549396,13400.12411471,33.3162322499993,53601.24169104 2023-05-20,02:23:18.000,140,11008359,13445,0,1684549397,13400.01633374999,33.73213091999787,53601.304575120004 2023-05-20,02:23:19.000,140,11008374,13445,0,1684549398,13399.9826522,34.13393132999772,53601.493227360006 2023-05-20,02:23:20.000,140,11008351,13245,0,1684549399,13399.97591588999,34.49343696000142,53601.63296976001 2023-05-20,02:23:21.000,140,11008393,13125,0,1684549400,13399.86139862,34.83179519999976,53601.70284096001 2023-05-20,02:23:22.000,140,11008349,13245,0,1684549401,13399.847925999995,35.149006050000025,53601.82162200001 2023-05-20,02:23:23.000,140,11008356,13445,0,1684549402,13399.868134929995,35.50146255000436,53601.9613644 2023-05-20,02:23:24.000,140,11008354,13245,0,1684549403,13399.888343859995,35.8750664399995,53602.10809392 2023-05-20,02:23:25.000,140,11008379,13005,0,1684549404,13399.868134929995,36.248670330001914,53602.24783632 2023-05-20,02:23:26.000,140,11008386,13045,0,1684549405,13399.89508016999,36.608175959998334,53602.35264312001 2023-05-20,02:23:27.000,140,11008319,13085,0,1684549406,13399.87487123999,36.9253868099986,53602.45744992 2023-05-20,02:23:28.000,140,11008354,13245,0,1684549407,13399.87487123999,37.25669592000486,53602.54129536001 2023-05-20,02:23:29.000,140,11008372,13205,0,1684549408,13399.87487123999,37.53866112000105,53602.7998188 2023-05-20,02:23:30.000,140,11008352,13445,0,1684549409,13399.86139862,37.869970230000035,53602.883664240006 2023-05-20,02:23:31.000,140,11008350,13245,0,1684549410,13399.79403551999,38.144886300004146,53603.04436800001 2023-05-20,02:23:32.000,140,11008385,13285,0,1684549411,13399.666045629994,38.3986549800029,53603.08629072 2023-05-20,02:23:33.000,140,11008389,13365,0,1684549412,13399.585209909994,38.687669309998455,53603.24699448 2023-05-20,02:23:34.000,140,11008332,13405,0,1684549413,13399.524583119994,38.913241469999775,53603.337827040006 2023-05-20,02:23:35.000,140,11008389,13325,0,1684549414,13399.423538469993,39.188157540003886,53603.40071112 2023-05-20,02:23:36.000,140,11008367,13485,0,1684549415,13399.335966439998,39.45602448000136,53603.52647928001 2023-05-20,02:23:37.000,140,11008341,13365,0,1684549416,13399.214712859997,39.70979316000012,53603.62429896001 2023-05-20,02:23:38.000,140,11008331,13285,0,1684549417,13399.120404519992,39.90011967000464,53603.771028480005 2023-05-20,02:23:39.000,140,11008339,13485,0,1684549418,13399.053041419997,40.14683922000404,53603.889809520006 2023-05-20,02:23:40.000,140,11008349,13245,0,1684549419,13398.999150939992,40.43585354999959,53603.95968072001 2023-05-20,02:23:41.000,140,11008354,13245,0,1684549420,13398.898106289991,40.640278320002835,53603.96666784 2023-05-20,02:23:42.000,140,11008372,13365,0,1684549421,13398.88463367,40.90109613000095,53604.08544888 2023-05-20,02:23:43.000,140,11008387,13085,0,1684549422,13398.82400688,41.13371742000163,53604.21121704 2023-05-20,02:23:44.000,140,11008353,13205,0,1684549423,13398.81727056999,41.42273175000446,53604.26711400001 2023-05-20,02:23:45.000,140,11008387,12925,0,1684549424,13398.79706163999,41.634205649999785,53604.37890792 2023-05-20,02:23:46.000,140,11008400,13325,0,1684549425,13398.84421581,41.88797432999854,53604.43480488001 2023-05-20,02:23:47.000,140,11008370,12925,0,1684549426,13398.898106289991,42.12059561999922,53604.55358592001 2023-05-20,02:23:48.000,140,11008323,13125,0,1684549427,13398.951996769996,42.494199510001636,53604.5465988 2023-05-20,02:23:49.000,140,11008366,13125,0,1684549428,13398.898106289991,42.853705139998056,53604.55358592001 2023-05-20,02:23:50.000,140,11008361,13445,0,1684549429,13398.945260460001,43.24140728999919,53604.58153440001 2023-05-20,02:23:51.000,140,11008381,13245,0,1684549430,13398.951996769996,43.6150111800016,53604.69332832 2023-05-20,02:23:52.000,140,11008399,13405,0,1684549431,13398.945260460001,43.995664200003375,53604.658392720004 2023-05-20,02:23:53.000,140,11008360,13285,0,1684549432,13398.965469390001,44.29172765999829,53604.679354080006 2023-05-20,02:23:54.000,140,11008368,13485,0,1684549433,13399.026096180001,44.51729981999961,53604.78416088 2023-05-20,02:23:55.000,140,11008403,13405,0,1684549434,13398.945260460001,44.82746154000051,53604.7562124 2023-05-20,02:23:56.000,140,11008389,13205,0,1684549435,13398.931787839996,45.172868909998215,53604.67236696001 2023-05-20,02:23:57.000,140,11008360,12925,0,1684549436,13398.86442474,45.504178020004474,53604.6863412 2023-05-20,02:23:58.000,140,11008383,13245,0,1684549437,13398.850952119996,45.89188016999833,53604.64441848 2023-05-20,02:23:59.000,140,11008370,13165,0,1684549438,13398.830743189996,46.265484060000745,53604.728263920006 2023-05-20,02:24:00.000,140,11008362,13445,0,1684549439,13398.709489609995,46.709579250004026,53604.62345712 2023-05-20,02:24:01.000,140,11008363,13285,0,1684549440,13398.628653889995,47.04793749000237,53604.71428968 2023-05-20,02:24:02.000,140,11008360,13365,0,1684549441,13398.527609239994,47.45678703000158,53604.80512224 2023-05-20,02:24:03.000,140,11008366,13765,0,1684549442,13398.345728869994,47.80924352999864,53604.79813512001 2023-05-20,02:24:04.000,140,11008373,13285,0,1684549443,13398.136903259998,48.23219133000384,53604.73525104 2023-05-20,02:24:05.000,140,11008375,13205,0,1684549444,13397.921341339992,48.66923739000049,53604.78416088 2023-05-20,02:24:06.000,140,11008381,13245,0,1684549445,13397.61820738999,49.05693954000162,53604.67236696001 2023-05-20,02:24:07.000,140,11008367,13205,0,1684549446,13397.29486450999,49.388248650000605,53604.61647 2023-05-20,02:24:08.000,140,11008405,13325,0,1684549447,13397.059093659998,49.77595080000174,53604.61647 2023-05-20,02:24:09.000,140,11008342,13125,0,1684549448,13396.870476980002,50.086112520002644,53604.57454728 2023-05-20,02:24:10.000,140,11008370,12925,0,1684549449,13396.648178750002,50.41742163000163,53604.46974048 2023-05-20,02:24:11.000,140,11008310,13365,0,1684549450,13396.42588052,50.64299379000295,53604.42083064 2023-05-20,02:24:12.000,140,11008330,13085,0,1684549451,13396.210318599995,50.95315551000385,53604.204229920004 2023-05-20,02:24:13.000,140,11008374,13125,0,1684549452,13396.07559239999,51.22807158000069,53604.21121704 2023-05-20,02:24:14.000,140,11008351,13365,0,1684549453,13396.06211978,51.44659461000265,53604.07147464 2023-05-20,02:24:15.000,140,11008374,13365,0,1684549454,13396.068856089994,51.67216677000397,53604.06448752 2023-05-20,02:24:16.000,140,11008347,13365,0,1684549455,13396.07559239999,51.96118109999952,53603.889809520006 2023-05-20,02:24:17.000,140,11008330,13365,0,1684549456,13396.17663704999,52.20790064999892,53603.79198984001 2023-05-20,02:24:18.000,140,11008352,13205,0,1684549457,13396.48650731,52.45462019999832,53603.78500272 2023-05-20,02:24:19.000,140,11008379,13325,0,1684549458,13396.715541849997,52.64494671000284,53603.73609288 2023-05-20,02:24:20.000,140,11008360,13285,0,1684549459,13396.944576389993,52.91281365000032,53603.64526032001 2023-05-20,02:24:21.000,140,11008354,13125,0,1684549460,13397.227501409994,53.07494364000013,53603.554427760006 2023-05-20,02:24:22.000,140,11008392,13325,0,1684549461,13397.46327226,53.18772972000443,53603.45660808001 2023-05-20,02:24:23.000,140,11008333,13205,0,1684549462,13397.732724659996,53.335761449998245,53603.45660808001 2023-05-20,02:24:24.000,140,11008373,13485,0,1684549463,13397.968495510002,53.51198970000405,53603.40071112 2023-05-20,02:24:25.000,140,11008312,13445,0,1684549464,13398.278365769998,53.730512729998736,53603.42167248 2023-05-20,02:24:26.000,140,11008387,13405,0,1684549465,13398.47371875999,54.068870970004355,53603.34481416 2023-05-20,02:24:27.000,140,11008418,13245,0,1684549466,13398.770116399995,54.44952398999885,53603.35180128 2023-05-20,02:24:28.000,140,11008354,13485,0,1684549467,13399.147349760002,54.80902962000255,53603.28193008 2023-05-20,02:24:29.000,140,11008348,13205,0,1684549468,13399.437011089998,55.119191340003454,53603.33083992001 2023-05-20,02:24:30.000,140,11008365,13365,0,1684549469,13399.67951825,55.42935306000436,53603.3238528 2023-05-20,02:24:31.000,140,11008383,13285,0,1684549470,13399.807508139995,55.654925219998404,53603.3238528 2023-05-20,02:24:32.000,140,11008361,13005,0,1684549471,13399.767090279995,55.873448250000365,53603.17712328 2023-05-20,02:24:33.000,140,11008338,13405,0,1684549472,13399.908552789995,56.02147998000146,53603.30289144 2023-05-20,02:24:34.000,140,11008335,13045,0,1684549473,13399.91528909999,56.19065910000063,53603.24699448 2023-05-20,02:24:35.000,140,11008381,13325,0,1684549474,13399.85466230999,56.34573996000108,53603.04436800001 2023-05-20,02:24:36.000,140,11008339,13525,0,1684549475,13399.85466230999,56.514919080000254,53602.99545816001 2023-05-20,02:24:37.000,140,11008401,13245,0,1684549476,13399.89508016999,56.63475429000391,53602.89065136 2023-05-20,02:24:38.000,140,11008408,13205,0,1684549477,13399.969179579995,56.789835150004365,53602.82776728001 2023-05-20,02:24:39.000,140,11008397,13325,0,1684549478,13400.097169469991,56.973112530002254,53602.834754400006 2023-05-20,02:24:40.000,140,11008348,13285,0,1684549479,13400.171268879996,57.191635560004215,53602.764883200005 2023-05-20,02:24:41.000,140,11008385,13085,0,1684549480,13400.272313529997,57.374912940002105,53602.66007640001 2023-05-20,02:24:42.000,140,11008346,13285,0,1684549481,13400.521556999993,57.61458336000214,53602.63911504001 2023-05-20,02:24:43.000,140,11008388,13325,0,1684549482,13400.764064159994,57.826057260004745,53602.54129536001 2023-05-20,02:24:44.000,140,11008361,13165,0,1684549483,13400.93920822,58.009334640002635,53602.4155272 2023-05-20,02:24:45.000,140,11008375,13165,0,1684549484,13401.329914199996,58.19966114999988,53602.42251432001 2023-05-20,02:24:46.000,140,11008370,13125,0,1684549485,13401.552212429997,58.3265454900029,53602.30373328001 2023-05-20,02:24:47.000,140,11008340,13205,0,1684549486,13401.956391029998,58.460478959998,53602.24783632 2023-05-20,02:24:48.000,140,11008341,13285,0,1684549487,13402.27299759999,58.587363300001016,53602.24783632 2023-05-20,02:24:49.000,140,11008351,13285,0,1684549488,13402.52224107,58.74244416000147,53602.212900720006 2023-05-20,02:24:50.000,140,11008336,13005,0,1684549489,13402.724330370002,58.996212840000226,53602.1011068 2023-05-20,02:24:51.000,140,11008340,13205,0,1684549490,13402.987046460003,59.24998151999898,53602.11508104001 2023-05-20,02:24:52.000,140,11008360,13205,0,1684549491,13403.189135759989,59.510799330004374,53602.06617120001 2023-05-20,02:24:53.000,140,11008381,13525,0,1684549492,13403.45185184999,59.694076710002264,53602.00328712 2023-05-20,02:24:54.000,140,11008353,13125,0,1684549493,13403.754985799991,59.870304960000794,53601.975338640004 2023-05-20,02:24:55.000,140,11008377,13405,0,1684549494,13404.125482850002,59.99718930000381,53601.9613644 2023-05-20,02:24:56.000,140,11008366,13445,0,1684549495,13404.475770969999,60.053582339998684,53601.89848032001 2023-05-20,02:24:57.000,140,11008359,13445,0,1684549496,13404.83279539999,60.053582339998684,53601.86354472 2023-05-20,02:24:58.000,140,11008364,13405,0,1684549497,13405.041621010001,60.06768060000468,53601.91245456 2023-05-20,02:24:59.000,140,11008343,12925,0,1684549498,13405.183083520002,60.145221030004905,53601.80066064001 2023-05-20,02:25:00.000,140,11008376,13125,0,1684549499,13405.324546030002,60.22981059000449,53601.77271216 2023-05-20,02:25:01.000,140,11008316,13285,0,1684549500,13405.439063299993,60.321449280003435,53601.646944 2023-05-20,02:25:02.000,140,11008356,13165,0,1684549501,13405.445799609988,60.47653014000389,53601.60502128 2023-05-20,02:25:03.000,140,11008386,13405,0,1684549502,13405.492953779998,60.554070570004114,53601.542137200006 2023-05-20,02:25:04.000,140,11008333,13325,0,1684549503,13405.432326989998,60.66685665000114,53601.5072016 2023-05-20,02:25:05.000,140,11008441,12965,0,1684549504,13405.418854369993,60.7725935999988,53601.45829176 2023-05-20,02:25:06.000,140,11008341,13045,0,1684549505,13405.371700199998,60.857183159998385,53601.325536480006 2023-05-20,02:25:07.000,140,11008375,13405,0,1684549506,13405.492953779998,60.96996924000268,53601.2626524 2023-05-20,02:25:08.000,140,11008351,13245,0,1684549507,13405.526635329988,61.125050100003136,53601.136884240004 2023-05-20,02:25:09.000,140,11008344,13005,0,1684549508,13405.68830676999,61.3294748699991,53601.08098728001 2023-05-20,02:25:10.000,140,11008364,13245,0,1684549509,13405.81629666,61.6889805000028,53600.96220624001 2023-05-20,02:25:11.000,140,11008316,13605,0,1684549510,13405.99144071999,62.06258438999794,53600.90630928 2023-05-20,02:25:12.000,140,11008340,13365,0,1684549511,13406.146375849996,62.46438479999779,53600.89932216 2023-05-20,02:25:13.000,140,11008331,13205,0,1684549512,13406.247420499996,62.78864478000469,53600.850412320004 2023-05-20,02:25:14.000,140,11008363,13525,0,1684549513,13406.09248536999,63.169297799999185,53600.682721440004 2023-05-20,02:25:15.000,140,11008367,13045,0,1684549514,13406.173321089991,63.48650864999945,53600.68970856 2023-05-20,02:25:16.000,140,11008353,13285,0,1684549515,13406.132903229991,63.76847385000292,53600.598876 2023-05-20,02:25:17.000,140,11008420,13365,0,1684549516,13406.1800574,64.05748817999847,53600.57092752 2023-05-20,02:25:18.000,140,11008381,13285,0,1684549517,13406.301310980001,64.33945338000194,53600.48009496001 2023-05-20,02:25:19.000,140,11008366,13045,0,1684549518,13406.543818140002,64.64961510000285,53600.50105632 2023-05-20,02:25:20.000,140,11008370,13325,0,1684549519,13406.671808029998,64.9527276900044,53600.43817224001 2023-05-20,02:25:21.000,140,11008374,13125,0,1684549520,13406.772852679998,65.2487911499993,53600.43118512 2023-05-20,02:25:22.000,140,11008382,13285,0,1684549521,13406.799797919994,65.4955106999987,53600.40323664 2023-05-20,02:25:23.000,140,11008449,13365,0,1684549522,13406.867161019989,65.74927938000474,53600.417210880005 2023-05-20,02:25:24.000,140,11008397,13285,0,1684549523,13406.786325299989,65.98190066999814,53600.417210880005 2023-05-20,02:25:25.000,140,11008379,13285,0,1684549524,13406.846952089989,66.12993239999923,53600.34035256001 2023-05-20,02:25:26.000,140,11008391,13085,0,1684549525,13406.954733049999,66.24976761000289,53600.319391200006 2023-05-20,02:25:27.000,140,11008397,13165,0,1684549526,13406.99515091,66.34140630000184,53600.24253288001 2023-05-20,02:25:28.000,140,11008355,13285,0,1684549527,13407.143349729995,66.46124150999822,53600.22855864 2023-05-20,02:25:29.000,140,11008381,13125,0,1684549528,13407.372384269991,66.61632236999867,53600.23554576 2023-05-20,02:25:30.000,140,11008351,13205,0,1684549529,13407.547528329997,66.89123844000278,53600.23554576 2023-05-20,02:25:31.000,140,11008354,13245,0,1684549530,13407.823717040003,67.22254755000176,53600.18663592 2023-05-20,02:25:32.000,140,11008352,12925,0,1684549531,13408.052751579999,67.57500404999882,53600.130738960004 2023-05-20,02:25:33.000,140,11008385,13285,0,1684549532,13408.362621839995,67.94155881000188,53600.2145844 2023-05-20,02:25:34.000,140,11008351,13485,0,1684549533,13408.61860162,68.30811356999766,53600.263494239996 2023-05-20,02:25:35.000,140,11008330,13205,0,1684549534,13408.773536749992,68.64647181000328,53600.20759728 2023-05-20,02:25:36.000,140,11008318,13365,0,1684549535,13408.847636159997,68.90024049000203,53600.25650712 2023-05-20,02:25:37.000,140,11008333,13325,0,1684549536,13408.874581399992,69.20335308000358,53600.2844556 2023-05-20,02:25:38.000,140,11008342,13365,0,1684549537,13408.881317710002,69.49941653999849,53600.32637832 2023-05-20,02:25:39.000,140,11008385,13325,0,1684549538,13408.813954609992,69.84482391000347,53600.347339680004 2023-05-20,02:25:40.000,140,11008305,13405,0,1684549539,13408.908262949997,70.14088736999838,53600.40323664 2023-05-20,02:25:41.000,140,11008304,13245,0,1684549540,13409.049725459998,70.34531214000162,53600.38227528 2023-05-20,02:25:42.000,140,11008338,13285,0,1684549541,13409.258551069994,70.58498256000166,53600.48009496001 2023-05-20,02:25:43.000,140,11008320,13205,0,1684549542,13409.32591416999,70.84580036999978,53600.4940692 2023-05-20,02:25:44.000,140,11008337,13405,0,1684549543,13409.231605829998,71.17710947999876,53600.47310784 2023-05-20,02:25:45.000,140,11008339,13285,0,1684549544,13409.150770109998,71.52251685000374,53600.54297904 2023-05-20,02:25:46.000,140,11008357,13205,0,1684549545,13409.029516529998,71.8749733500008,53600.61983736 2023-05-20,02:25:47.000,140,11008354,13085,0,1684549546,13408.813954609992,72.17808594000235,53600.62682448001 2023-05-20,02:25:48.000,140,11008375,13165,0,1684549547,13408.584920069996,72.49529679000261,53600.654772960006 2023-05-20,02:25:49.000,140,11008353,13205,0,1684549548,13408.31546767,72.70677068999794,53600.68970856 2023-05-20,02:25:50.000,140,11008378,13325,0,1684549549,13408.072960509999,72.9252937199999,53600.633811600004 2023-05-20,02:25:51.000,140,11008375,13285,0,1684549550,13407.884343829988,73.16496413999994,53600.68970856 2023-05-20,02:25:52.000,140,11008388,13085,0,1684549551,13407.655309289992,73.46102760000213,53600.64079872 2023-05-20,02:25:53.000,140,11008353,13125,0,1684549552,13407.534055709992,73.64430498000002,53600.77355400001 2023-05-20,02:25:54.000,140,11008352,13245,0,1684549553,13407.372384269991,73.90512278999813,53600.75957976 2023-05-20,02:25:55.000,140,11008390,13285,0,1684549554,13407.25113068999,74.22938276999776,53600.76656688 2023-05-20,02:25:56.000,140,11008342,13165,0,1684549555,13407.15682235,74.51839710000058,53600.76656688 2023-05-20,02:25:57.000,140,11008345,13125,0,1684549556,13407.10966817999,74.87790273000428,53600.79451536001 2023-05-20,02:25:58.000,140,11008365,13045,0,1684549557,13407.0557777,75.27970314000413,53600.82945096 2023-05-20,02:25:59.000,140,11008352,12925,0,1684549558,13407.183767589995,75.67445442000462,53600.93425776 2023-05-20,02:26:00.000,140,11008353,13245,0,1684549559,13407.365647959996,76.16084439000406,53601.039064560005 2023-05-20,02:26:01.000,140,11008370,13125,0,1684549560,13407.547528329997,76.5978904500007,53601.087974400005 2023-05-20,02:26:02.000,140,11008356,13485,0,1684549561,13407.796771799993,77.06313303000206,53601.23470392 2023-05-20,02:26:03.000,140,11008327,13365,0,1684549562,13408.10664205999,77.56362126000022,53601.36047208 2023-05-20,02:26:04.000,140,11008369,13165,0,1684549563,13408.42998493999,78.05706035999901,53601.4373304 2023-05-20,02:26:05.000,140,11008347,13205,0,1684549564,13408.584920069996,78.58574511000188,53601.5770728 2023-05-20,02:26:06.000,140,11008351,13045,0,1684549565,13408.766800439997,79.10738072999811,53601.688866720004 2023-05-20,02:26:07.000,140,11008349,13445,0,1684549566,13408.894790329992,79.5514759200014,53601.84957048001 2023-05-20,02:26:08.000,140,11008330,13325,0,1684549567,13409.184451659989,79.95327633000124,53602.08014544 2023-05-20,02:26:09.000,140,11008379,13045,0,1684549568,13409.359595719994,80.29868369999895,53602.22687496 2023-05-20,02:26:10.000,140,11008376,13245,0,1684549569,13409.49432192,80.59474716000113,53602.42251432001 2023-05-20,02:26:11.000,140,11008344,13245,0,1684549570,13409.541476089995,80.86966322999797,53602.527321120004 2023-05-20,02:26:12.000,140,11008341,13445,0,1684549571,13409.682938599995,81.2221197300023,53602.75090896 2023-05-20,02:26:13.000,140,11008361,13165,0,1684549572,13409.8176648,81.63801840000087,53602.92558696001 2023-05-20,02:26:14.000,140,11008372,13245,0,1684549573,13409.945654689996,82.1737522800031,53603.100264960005 2023-05-20,02:26:15.000,140,11008396,13325,0,1684549574,13410.006281479997,82.59670008000103,53603.2539816 2023-05-20,02:26:16.000,140,11008363,13085,0,1684549575,13410.114062439992,82.98440223000216,53603.40769824001 2023-05-20,02:26:17.000,140,11008397,13325,0,1684549576,13410.141007680002,83.35800612000457,53603.6382732 2023-05-20,02:26:18.000,140,11008361,13605,0,1684549577,13410.295942809993,83.80915043999994,53603.819938320004 2023-05-20,02:26:19.000,140,11008320,13365,0,1684549578,13410.329624359998,84.31668780000473,53603.97365496 2023-05-20,02:26:20.000,140,11008330,13005,0,1684549579,13410.336360669993,84.7960286400048,53604.14833296001 2023-05-20,02:26:21.000,140,11008348,13045,0,1684549580,13410.309415429998,85.28241861000424,53604.28108824 2023-05-20,02:26:22.000,140,11008358,13085,0,1684549581,13410.262261260003,85.74061205999897,53604.43480488001 2023-05-20,02:26:23.000,140,11008358,13085,0,1684549582,13410.322888049988,86.16355986000417,53604.679354080006 2023-05-20,02:26:24.000,140,11008359,13285,0,1684549583,13410.383514839988,86.53716374999931,53604.84005784001 2023-05-20,02:26:25.000,140,11008353,13165,0,1684549584,13410.498032109994,86.85437459999957,53605.063645680006 2023-05-20,02:26:26.000,140,11008393,13205,0,1684549585,13410.60581306999,87.15748719000112,53605.18941384 2023-05-20,02:26:27.000,140,11008435,13285,0,1684549586,13410.6933851,87.51699282000482,53605.39204032001 2023-05-20,02:26:28.000,140,11008377,13205,0,1684549587,13410.780957129995,87.9469897500021,53605.5247956 2023-05-20,02:26:29.000,140,11008352,13125,0,1684549588,13410.922419639995,88.38403580999875,53605.685499360006 2023-05-20,02:26:30.000,140,11008358,13325,0,1684549589,13411.063882149996,88.80698361000395,53605.79030616 2023-05-20,02:26:31.000,140,11008351,13285,0,1684549590,13411.218817280002,89.18058749999909,53605.9789584 2023-05-20,02:26:32.000,140,11008360,13085,0,1684549591,13411.474797059993,89.49779834999936,53606.23049472001 2023-05-20,02:26:33.000,140,11008349,13245,0,1684549592,13411.703831599989,89.71632138000132,53606.4680568 2023-05-20,02:26:34.000,140,11008341,13205,0,1684549593,13411.973284,90.03353223000158,53606.57985072 2023-05-20,02:26:35.000,140,11008344,13325,0,1684549594,13412.27641795,90.2943500399997,53606.81042568001 2023-05-20,02:26:36.000,140,11008332,13245,0,1684549595,13412.532397729992,90.68910132000019,53606.91523248 2023-05-20,02:26:37.000,140,11008373,13085,0,1684549596,13412.734487029993,91.08385260000068,53607.054974880004 2023-05-20,02:26:38.000,140,11008362,13325,0,1684549597,13412.976994189994,91.5208986600046,53607.18074304 2023-05-20,02:26:39.000,140,11008352,13365,0,1684549598,13413.2531829,91.87335516000167,53607.42529224 2023-05-20,02:26:40.000,140,11008312,13245,0,1684549599,13413.47548113,92.25400818000344,53607.48817632 2023-05-20,02:26:41.000,140,11008352,13005,0,1684549600,13413.677570430002,92.52892425000027,53607.73971264001 2023-05-20,02:26:42.000,140,11008401,13245,0,1684549601,13413.973968069993,92.90957727000205,53607.99823608 2023-05-20,02:26:43.000,140,11008379,13165,0,1684549602,13414.101957959989,93.31842681000126,53608.12400424001 2023-05-20,02:26:44.000,140,11008368,13005,0,1684549603,13414.28383832999,93.78366939000261,53608.20784968 2023-05-20,02:26:45.000,140,11008383,13165,0,1684549604,13414.479191319995,94.26301023000269,53608.347592080005 2023-05-20,02:26:46.000,140,11008362,13085,0,1684549605,13414.67454431,94.78464584999892,53608.48733448001 2023-05-20,02:26:47.000,140,11008357,13365,0,1684549606,13414.910315159992,95.29218321000371,53608.60611552001 2023-05-20,02:26:48.000,140,11008348,13045,0,1684549607,13415.267339589998,95.70103275000292,53608.752845040006 2023-05-20,02:26:49.000,140,11008389,13605,0,1684549608,13415.66478187999,96.09578403000341,53608.94149728001 2023-05-20,02:26:50.000,140,11008308,13285,0,1684549609,13416.042015239997,96.50463357000262,53609.03931696001 2023-05-20,02:26:51.000,140,11008376,13245,0,1684549610,13416.392303359993,96.9205322400012,53609.1930336 2023-05-20,02:26:52.000,140,11008313,13365,0,1684549611,13416.688701,97.38577482000255,53609.29784040001 2023-05-20,02:26:53.000,140,11008356,13445,0,1684549612,13417.03225281,97.80167349000112,53609.43059568 2023-05-20,02:26:54.000,140,11008362,13565,0,1684549613,13417.382540929997,98.26691607000248,53609.570338080004 2023-05-20,02:26:55.000,140,11008384,13405,0,1684549614,13417.645257019998,98.64756909000425,53609.738028960004 2023-05-20,02:26:56.000,140,11008377,13085,0,1684549615,13417.975336209995,99.07756602000154,53609.758990320006 2023-05-20,02:26:57.000,140,11008384,13365,0,1684549616,13418.399723739996,99.45821904000331,53609.9616168 2023-05-20,02:26:58.000,140,11008349,13165,0,1684549617,13418.837583889988,99.86706858000252,53610.06642360001 2023-05-20,02:26:59.000,140,11008415,13165,0,1684549618,13419.26870773,100.21952507999958,53610.23411448001 2023-05-20,02:27:00.000,140,11008372,13205,0,1684549619,13419.679622639997,100.64247288000479,53610.31795992 2023-05-20,02:27:01.000,140,11008385,13205,0,1684549620,13420.211791129994,101.03017502999865,53610.45770232 2023-05-20,02:27:02.000,140,11008343,13285,0,1684549621,13420.743959619991,101.50246673999936,53610.58347048 2023-05-20,02:27:03.000,140,11008393,13365,0,1684549622,13421.215501319988,101.87607063000178,53610.73718712001 2023-05-20,02:27:04.000,140,11008354,13285,0,1684549623,13421.78135135999,102.22852712999884,53610.88391664001 2023-05-20,02:27:05.000,140,11008368,13405,0,1684549624,13422.360674019998,102.51049233000231,53611.05859464 2023-05-20,02:27:06.000,140,11008332,13045,0,1684549625,13422.84568834,102.84180144000129,53611.15641432 2023-05-20,02:27:07.000,140,11008351,13205,0,1684549626,13423.310493730001,103.11671750999813,53611.30314384 2023-05-20,02:27:08.000,140,11008349,13325,0,1684549627,13423.775299119989,103.42687922999903,53611.484808960005 2023-05-20,02:27:09.000,140,11008345,13365,0,1684549628,13424.22663189,103.78638486000273,53611.61756424 2023-05-20,02:27:10.000,140,11008359,13365,0,1684549629,13424.637546799997,104.20933266000065,53611.68044832 2023-05-20,02:27:11.000,140,11008354,13525,0,1684549630,13424.974362299989,104.54064176999964,53611.78525512 2023-05-20,02:27:12.000,140,11008375,13245,0,1684549631,13425.33812303999,104.94949130999885,53611.92499752 2023-05-20,02:27:13.000,140,11008352,13125,0,1684549632,13425.769246880001,105.23850564000168,53612.036791440005 2023-05-20,02:27:14.000,140,11008372,13285,0,1684549633,13426.058908209998,105.60506040000473,53612.155572480006 2023-05-20,02:27:15.000,140,11008381,13205,0,1684549634,13426.33509691999,105.91522211999836,53612.2324308 2023-05-20,02:27:16.000,140,11008319,13085,0,1684549635,13426.49676835999,106.22538383999927,53612.31627624001 2023-05-20,02:27:17.000,140,11008384,13325,0,1684549636,13426.68538504,106.54964381999889,53612.29531488001 2023-05-20,02:27:18.000,140,11008376,13325,0,1684549637,13426.853792789996,106.86685466999916,53612.39313456001 2023-05-20,02:27:19.000,140,11008349,13085,0,1684549638,13427.089563640002,107.14177074000327,53612.46300576001 2023-05-20,02:27:20.000,140,11008386,13485,0,1684549639,13427.332070799988,107.43078506999882,53612.5468512 2023-05-20,02:27:21.000,140,11008330,13165,0,1684549640,13427.446588069994,107.64225897000142,53612.57479968 2023-05-20,02:27:22.000,140,11008382,13085,0,1684549641,13427.55436902999,107.9101259099989,53612.55383832 2023-05-20,02:27:23.000,140,11008379,13045,0,1684549642,13427.689095229995,108.12864894000086,53612.64467088 2023-05-20,02:27:24.000,140,11008396,13205,0,1684549643,13427.85750297999,108.3683193600009,53612.5468512 2023-05-20,02:27:25.000,140,11008348,13445,0,1684549644,13428.073064899996,108.58684239000286,53612.58178680001 2023-05-20,02:27:26.000,140,11008332,13325,0,1684549645,13428.241472649992,108.80536542000482,53612.588773920004 2023-05-20,02:27:27.000,140,11008376,13565,0,1684549646,13428.490716120003,109.05208497000422,53612.55383832 2023-05-20,02:27:28.000,140,11008337,13245,0,1684549647,13428.746695899994,109.36929582000448,53612.48396712001 2023-05-20,02:27:29.000,140,11008380,13165,0,1684549648,13429.10372033,109.63716276000196,53612.51191560001 2023-05-20,02:27:30.000,140,11008396,13165,0,1684549649,13429.581998339992,109.86273492000328,53612.51890272 2023-05-20,02:27:31.000,140,11008376,13405,0,1684549650,13430.046803729994,110.09535621000396,53612.50492848 2023-05-20,02:27:32.000,140,11008342,13045,0,1684549651,13430.504872810001,110.320928369998,53612.47698 2023-05-20,02:27:33.000,140,11008359,13205,0,1684549652,13431.016832369998,110.48305835999781,53612.442044400006 2023-05-20,02:27:34.000,140,11008337,13605,0,1684549653,13431.569209789996,110.66633574000298,53612.46300576001 2023-05-20,02:27:35.000,140,11008335,13085,0,1684549654,13432.162005069993,110.83551486000215,53612.44903152 2023-05-20,02:27:36.000,140,11008361,13325,0,1684549655,13432.74132773,111.03289049999876,53612.43505728001 2023-05-20,02:27:37.000,140,11008391,12925,0,1684549656,13433.394749799998,111.30780657000287,53612.49794136 2023-05-20,02:27:38.000,140,11008394,13125,0,1684549657,13434.075117109991,111.55452612000227,53612.55383832 2023-05-20,02:27:39.000,140,11008318,13285,0,1684549658,13434.748748109989,111.80124567000166,53612.60274816001 2023-05-20,02:27:40.000,140,11008346,13205,0,1684549659,13435.328070769996,112.06911260999914,53612.6167224 2023-05-20,02:27:41.000,140,11008349,13245,0,1684549660,13436.021910699994,112.29468477000046,53612.63069664001 2023-05-20,02:27:42.000,140,11008361,13085,0,1684549661,13436.533870259991,112.55550257999857,53612.609735280006 2023-05-20,02:27:43.000,140,11008336,13325,0,1684549662,13437.126665539989,112.78812386999925,53612.66563224 2023-05-20,02:27:44.000,140,11008327,13085,0,1684549663,13437.75987868,113.02779428999929,53612.7914004 2023-05-20,02:27:45.000,140,11008385,13125,0,1684549664,13438.399828129994,113.20402253999782,53612.84729736001 2023-05-20,02:27:46.000,140,11008296,13245,0,1684549665,13438.89157875999,113.4366438299985,53612.8612716 2023-05-20,02:27:47.000,140,11008350,13405,0,1684549666,13439.349647839997,113.59877381999831,53612.85428448 2023-05-20,02:27:48.000,140,11008306,13285,0,1684549667,13439.7942443,113.78910033000284,53612.945117040006 2023-05-20,02:27:49.000,140,11008381,13165,0,1684549668,13440.1984229,114.02172162000352,53612.924155680004 2023-05-20,02:27:50.000,140,11008366,13285,0,1684549669,13440.629546739998,114.289588560001,53613.02896248 2023-05-20,02:27:51.000,140,11008337,13085,0,1684549670,13440.99330748,114.48696420000488,53612.98005264 2023-05-20,02:27:52.000,140,11008338,13245,0,1684549671,13441.370540839991,114.67024158000277,53613.13376928001 2023-05-20,02:27:53.000,140,11008341,13445,0,1684549672,13441.761246820002,114.91696113000216,53613.06389808001 2023-05-20,02:27:54.000,140,11008372,13005,0,1684549673,13442.23278852,115.19892632999836,53613.21761472 2023-05-20,02:27:55.000,140,11008371,13445,0,1684549674,13442.61675819,115.5020389199999,53613.2455632 2023-05-20,02:27:56.000,140,11008338,13365,0,1684549675,13442.953573689992,115.84039715999825,53613.210627600005 2023-05-20,02:27:57.000,140,11008373,13365,0,1684549676,13443.377961219994,116.22809930999938,53613.22460184 2023-05-20,02:27:58.000,140,11008410,13325,0,1684549677,13443.69456779,116.58055581000372,53613.21761472 2023-05-20,02:27:59.000,140,11008389,13125,0,1684549678,13443.984229119997,116.95415969999885,53613.22460184 2023-05-20,02:28:00.000,140,11008312,13205,0,1684549679,13444.219999970002,117.33481272000063,53613.14774352 2023-05-20,02:28:01.000,140,11008331,13205,0,1684549680,13444.58376070999,117.63087618000282,53613.25255032001 2023-05-20,02:28:02.000,140,11008347,13405,0,1684549681,13444.79258632,117.92693963999773,53613.09883368 2023-05-20,02:28:03.000,140,11008393,13325,0,1684549682,13445.176555990001,118.23005222999927,53613.20364048001 2023-05-20,02:28:04.000,140,11008343,13285,0,1684549683,13445.459481010002,118.52611569000146,53613.06389808001 2023-05-20,02:28:05.000,140,11008336,13165,0,1684549684,13445.87039592,118.8010317599983,53613.07787232 2023-05-20,02:28:06.000,140,11008373,13605,0,1684549685,13446.15332094,118.9772600100041,53613.01498824001 2023-05-20,02:28:07.000,140,11008367,13005,0,1684549686,13446.395828100001,119.21693043000414,53612.90319432 2023-05-20,02:28:08.000,140,11008354,12885,0,1684549687,13446.698962050003,119.49184650000097,53612.83332312 2023-05-20,02:28:09.000,140,11008344,13285,0,1684549688,13446.934732899994,119.7808608300038,53612.76345192 2023-05-20,02:28:10.000,140,11008350,13125,0,1684549689,13447.217657919995,120.14036646000022,53612.777426160006 2023-05-20,02:28:11.000,140,11008401,13205,0,1684549690,13447.439956149996,120.40118426999834,53612.63069664001 2023-05-20,02:28:12.000,140,11008338,13285,0,1684549691,13447.675727000002,120.62675642999966,53612.469992880004 2023-05-20,02:28:13.000,140,11008314,13165,0,1684549692,13447.985597259998,120.78888641999947,53612.33025048 2023-05-20,02:28:14.000,140,11008336,13085,0,1684549693,13448.349358,120.97216380000464,53612.22544368001 2023-05-20,02:28:15.000,140,11008329,13005,0,1684549694,13448.740063979996,121.20478508999804,53612.155572480006 2023-05-20,02:28:16.000,140,11008322,13125,0,1684549695,13449.009516379992,121.50084855000023,53612.05076568 2023-05-20,02:28:17.000,140,11008354,13645,0,1684549696,13449.319386639989,121.7687154899977,53611.95993312001 2023-05-20,02:28:18.000,140,11008343,13445,0,1684549697,13449.555157489995,122.02248417000374,53611.81320360001 2023-05-20,02:28:19.000,140,11008375,13245,0,1684549698,13449.80440095999,122.23395806999906,53611.68743544 2023-05-20,02:28:20.000,140,11008326,13525,0,1684549699,13450.033435500001,122.36084241000208,53611.51275744 2023-05-20,02:28:21.000,140,11008323,12925,0,1684549700,13450.363514689998,122.57936544000404,53611.40795064001 2023-05-20,02:28:22.000,140,11008327,12845,0,1684549701,13450.673384949994,122.79788846999872,53611.33109232 2023-05-20,02:28:23.000,140,11008338,13125,0,1684549702,13450.96978259,123.03755888999876,53611.21929840001 2023-05-20,02:28:24.000,140,11008342,13325,0,1684549703,13451.185344509991,123.33362235000095,53611.07256888001 2023-05-20,02:28:25.000,140,11008353,12925,0,1684549704,13451.522160009998,123.65083320000122,53610.99571056 2023-05-20,02:28:26.000,140,11008312,13325,0,1684549705,13451.737721929989,123.90460187999997,53610.85596816001 2023-05-20,02:28:27.000,140,11008361,13765,0,1684549706,13451.872448129994,124.15132142999937,53610.66731592001 2023-05-20,02:28:28.000,140,11008340,13525,0,1684549707,13452.114955289995,124.39099184999941,53610.59045760001 2023-05-20,02:28:29.000,140,11008323,13445,0,1684549708,13452.323780899991,124.64476052999817,53610.44372808 2023-05-20,02:28:30.000,140,11008350,12845,0,1684549709,13452.485452339992,124.94787311999971,53610.31795992 2023-05-20,02:28:31.000,140,11008365,13405,0,1684549710,13452.599969609997,125.21574006000446,53610.13629480001 2023-05-20,02:28:32.000,140,11008306,13165,0,1684549711,13452.808795219993,125.49770526000066,53610.10834632 2023-05-20,02:28:33.000,140,11008369,13525,0,1684549712,13452.862685699998,125.72327742000198,53609.98257816 2023-05-20,02:28:34.000,140,11008332,13445,0,1684549713,13452.990675589994,125.9840952300001,53609.75200320001 2023-05-20,02:28:35.000,140,11008349,13205,0,1684549714,13453.064774999999,126.11097957000311,53609.69610624 2023-05-20,02:28:36.000,140,11008369,13405,0,1684549715,13453.172555959994,126.27310956000292,53609.507454 2023-05-20,02:28:37.000,140,11008311,13405,0,1684549716,13453.17929226999,126.45638694000081,53609.304827520005 2023-05-20,02:28:38.000,140,11008362,13365,0,1684549717,13453.273600609995,126.63261518999934,53609.17905936001 2023-05-20,02:28:39.000,140,11008334,13125,0,1684549718,13453.354436329995,126.87228560999938,53609.08123968001 2023-05-20,02:28:40.000,140,11008379,13445,0,1684549719,13453.42179942999,127.06966125000326,53608.92752304 2023-05-20,02:28:41.000,140,11008373,13245,0,1684549720,13453.42179942999,127.22474211000372,53608.77380640001 2023-05-20,02:28:42.000,140,11008352,13325,0,1684549721,13453.374645259995,127.33047906000138,53608.52925720001 2023-05-20,02:28:43.000,140,11008387,13085,0,1684549722,13453.40159049999,127.42211775000033,53608.43143752 2023-05-20,02:28:44.000,140,11008355,13245,0,1684549723,13453.334227399995,127.52080556999863,53608.23579816 2023-05-20,02:28:45.000,140,11008356,13525,0,1684549724,13453.20623751,127.66178817000036,53608.02618456001 2023-05-20,02:28:46.000,140,11008356,13445,0,1684549725,13453.16581965,127.8027707700021,53607.85150656 2023-05-20,02:28:47.000,140,11008331,13365,0,1684549726,13453.13887440999,127.8662129400036,53607.68381568 2023-05-20,02:28:48.000,140,11008313,13205,0,1684549727,13453.18602858,127.88031120000232,53607.509137680005 2023-05-20,02:28:49.000,140,11008373,13125,0,1684549728,13453.09845654999,127.89440946000104,53607.3763824 2023-05-20,02:28:50.000,140,11008377,13285,0,1684549729,13453.03782975999,127.8027707700021,53607.20869152 2023-05-20,02:28:51.000,140,11008364,13245,0,1684549730,13452.950257729994,127.74637772999995,53606.92920672001 2023-05-20,02:28:52.000,140,11008340,13125,0,1684549731,13452.855949389988,127.64064078000229,53606.740554480006 2023-05-20,02:28:53.000,140,11008372,13125,0,1684549732,13452.727959499993,127.61949339000421,53606.44709544001 2023-05-20,02:28:54.000,140,11008385,13205,0,1684549733,13452.667332709992,127.58424774000014,53606.27940456001 2023-05-20,02:28:55.000,140,11008340,13245,0,1684549734,13452.647123779992,127.54195296000398,53606.09773944 2023-05-20,02:28:56.000,140,11008357,13165,0,1684549735,13452.599969609997,127.4080194900016,53605.84620312001 2023-05-20,02:28:57.000,140,11008327,13205,0,1684549736,13452.579760679997,127.28113514999859,53605.62261528 2023-05-20,02:28:58.000,140,11008358,13245,0,1684549737,13452.566288059992,127.21064384999772,53605.447937280005 2023-05-20,02:28:59.000,140,11008317,13245,0,1684549738,13452.492188650001,127.13310342000477,53605.19640096 2023-05-20,02:29:00.000,140,11008386,13205,0,1684549739,13452.404616619991,127.14720168000349,53604.93787752001 2023-05-20,02:29:01.000,140,11008323,13085,0,1684549740,13452.22273624999,127.196545589999,53604.609482880005 2023-05-20,02:29:02.000,140,11008353,13205,0,1684549741,13452.074537429995,127.18949645999965,53604.3020496 2023-05-20,02:29:03.000,140,11008329,13325,0,1684549742,13451.92633861,127.14015255000413,53604.09942312001 2023-05-20,02:29:04.000,140,11008307,13365,0,1684549743,13451.832030269994,127.15425081000285,53603.92474512 2023-05-20,02:29:05.000,140,11008340,13445,0,1684549744,13451.737721929989,127.12605428999814,53603.722118640006 2023-05-20,02:29:06.000,140,11008343,13365,0,1684549745,13451.650149899993,127.06966125000326,53603.42167248 2023-05-20,02:29:07.000,140,11008334,13445,0,1684549746,13451.501951079998,127.11900515999878,53603.19109752001 2023-05-20,02:29:08.000,140,11008348,13245,0,1684549747,13451.468269529993,127.14720168000349,53602.932574080005 2023-05-20,02:29:09.000,140,11008335,13165,0,1684549748,13451.407642739992,127.15425081000285,53602.715973360006 2023-05-20,02:29:10.000,140,11008362,13285,0,1684549749,13451.380697499997,127.14015255000413,53602.43648856 2023-05-20,02:29:11.000,140,11008351,13285,0,1684549750,13451.333543330002,127.09080864000134,53602.15001664 2023-05-20,02:29:12.000,140,11008316,13365,0,1684549751,13451.367224879992,127.0626121200039,53601.93341592 2023-05-20,02:29:13.000,140,11008375,13525,0,1684549752,13451.488478459993,127.05556299000455,53601.79367352 2023-05-20,02:29:14.000,140,11008334,13485,0,1684549753,13451.549105249993,127.08375951000198,53601.45829176 2023-05-20,02:29:15.000,140,11008384,13405,0,1684549754,13451.683831449998,127.14720168000349,53601.2626524 2023-05-20,02:29:16.000,140,11008367,13285,0,1684549755,13451.757930859989,127.21769298000436,53601.04605168 2023-05-20,02:29:17.000,140,11008383,13245,0,1684549756,13451.751194549994,127.32342993000202,53600.78752824 2023-05-20,02:29:18.000,140,11008374,13325,0,1684549757,13451.825293959999,127.46441253000376,53600.535991920005 2023-05-20,02:29:19.000,140,11008377,13485,0,1684549758,13451.885920749999,127.54900209000334,53600.43817224001 2023-05-20,02:29:20.000,140,11008354,13485,0,1684549759,13451.9869654,127.654739040001,53600.27048136001 2023-05-20,02:29:21.000,140,11008363,13325,0,1684549760,13452.04085587999,127.74637772999995,53599.9700352 2023-05-20,02:29:22.000,140,11008345,13445,0,1684549761,13452.16884577,127.82391816000018,53599.78837008001 2023-05-20,02:29:23.000,140,11008387,13565,0,1684549762,13452.411352930001,127.90850771999976,53599.592730719996 2023-05-20,02:29:24.000,140,11008335,13245,0,1684549763,13452.573024370002,127.97194989000127,53599.292284560004 2023-05-20,02:29:25.000,140,11008323,13245,0,1684549764,13452.781849979998,128.10588336000365,53599.15952928 2023-05-20,02:29:26.000,140,11008319,13205,0,1684549765,13452.943521419998,128.26801335000346,53598.98485128 2023-05-20,02:29:27.000,140,11008367,13285,0,1684549766,13452.950257729994,128.2962098700009,53598.76126344001 2023-05-20,02:29:28.000,140,11008337,13525,0,1684549767,13453.05803868999,128.3596520400024,53598.60055968 2023-05-20,02:29:29.000,140,11008359,13445,0,1684549768,13453.03782975999,128.40899594999792,53598.42588168001 2023-05-20,02:29:30.000,140,11008398,13205,0,1684549769,13452.970466659994,128.5217820300022,53598.251203679996 2023-05-20,02:29:31.000,140,11008328,13405,0,1684549770,13452.829004149993,128.54997854999965,53598.01364160001 2023-05-20,02:29:32.000,140,11008365,13005,0,1684549771,13452.694277950002,128.62046985000052,53597.72716968001 2023-05-20,02:29:33.000,140,11008337,13325,0,1684549772,13452.559551749997,128.62751897999988,53597.5245432 2023-05-20,02:29:34.000,140,11008370,13085,0,1684549773,13452.404616619991,128.6416172399986,53597.37082656001 2023-05-20,02:29:35.000,140,11008309,13165,0,1684549774,13452.16884577,128.62751897999988,53597.1402516 2023-05-20,02:29:36.000,140,11008375,13285,0,1684549775,13451.96675647,128.64866636999795,53596.88172816 2023-05-20,02:29:37.000,140,11008344,12965,0,1684549776,13451.751194549994,128.6698137600033,53596.65115320001 2023-05-20,02:29:38.000,140,11008363,13405,0,1684549777,13451.515423700002,128.76145245000225,53596.43455248001 2023-05-20,02:29:39.000,140,11008343,13165,0,1684549778,13451.245971299992,128.8530911400012,53596.1620548 2023-05-20,02:29:40.000,140,11008366,13245,0,1684549779,13450.895683179995,128.98702461000357,53595.81968592 2023-05-20,02:29:41.000,140,11008382,13285,0,1684549780,13450.612758159994,129.00817200000165,53595.51923976 2023-05-20,02:29:42.000,140,11008372,13525,0,1684549781,13450.356778379988,129.04341764999845,53595.30263904 2023-05-20,02:29:43.000,140,11008327,13285,0,1684549782,13450.067117049992,129.12800720999803,53595.01616712 2023-05-20,02:29:44.000,140,11008373,13325,0,1684549783,13449.77071941,129.15620373000274,53594.6947596 2023-05-20,02:29:45.000,140,11008349,13085,0,1684549784,13449.615784279995,129.14915460000338,53594.485146 2023-05-20,02:29:46.000,140,11008353,13405,0,1684549785,13449.386749739999,129.2478424200017,53594.14277712 2023-05-20,02:29:47.000,140,11008376,13245,0,1684549786,13449.211605679993,129.27603893999913,53593.90521504 2023-05-20,02:29:48.000,140,11008360,13325,0,1684549787,13449.076879480002,129.27603893999913,53593.56983328 2023-05-20,02:29:49.000,140,11008354,13445,0,1684549788,13448.989307449992,129.25489155000105,53593.34624544001 2023-05-20,02:29:50.000,140,11008370,13325,0,1684549789,13448.901735419997,129.27603893999913,53592.97592808 2023-05-20,02:29:51.000,140,11008326,13285,0,1684549790,13448.955625900002,129.2478424200017,53592.78028872 2023-05-20,02:29:52.000,140,11008382,13245,0,1684549791,13448.955625900002,129.19144937999954,53592.54272664 2023-05-20,02:29:53.000,140,11008318,13285,0,1684549792,13448.868053869992,129.14210547000403,53592.23529336 2023-05-20,02:29:54.000,140,11008394,13485,0,1684549793,13448.955625900002,129.12095807999867,53592.032666880004 2023-05-20,02:29:55.000,140,11008390,13405,0,1684549794,13448.901735419997,129.07161417000316,53591.70427224 2023-05-20,02:29:56.000,140,11008378,12965,0,1684549795,13448.975834830002,129.10685981999995,53591.480684400005 2023-05-20,02:29:57.000,140,11008365,13325,0,1684549796,13448.962362209997,129.1139089499993,53591.2011996 2023-05-20,02:29:58.000,140,11008354,13085,0,1684549797,13449.049934239993,129.08571243000188,53591.0614572 2023-05-20,02:29:59.000,140,11008335,13245,0,1684549798,13448.969098519992,129.02227026000037,53590.78197240001 2023-05-20,02:30:00.000,140,11008368,13245,0,1684549799,13448.908471729992,128.96587721999822,53590.57934592 2023-05-20,02:30:01.000,140,11008388,13245,0,1684549800,13448.915208040002,128.93063157000142,53590.39069368 2023-05-20,02:30:02.000,140,11008361,13165,0,1684549801,13448.841108629997,128.89538592000463,53590.17409296 2023-05-20,02:30:03.000,140,11008366,13285,0,1684549802,13448.645755639991,128.86014027000056,53589.85967256 2023-05-20,02:30:04.000,140,11008371,13365,0,1684549803,13448.558183609995,128.83194375000312,53589.69198168 2023-05-20,02:30:05.000,140,11008318,13205,0,1684549804,13448.49082051,128.7685015800016,53589.46140672001 2023-05-20,02:30:06.000,140,11008321,13125,0,1684549805,13448.36956693,128.71915766999882,53589.11205072 2023-05-20,02:30:07.000,140,11008374,13325,0,1684549806,13448.36283061999,128.59932246000244,53588.94435984 2023-05-20,02:30:08.000,140,11008351,13245,0,1684549807,13448.34262168999,128.49358551000478,53588.74173336001 2023-05-20,02:30:09.000,140,11008343,13365,0,1684549808,13448.248313349999,128.34555378000368,53588.45526144001 2023-05-20,02:30:10.000,140,11008380,13285,0,1684549809,13448.24157703999,128.2468659599981,53588.28058344 2023-05-20,02:30:11.000,140,11008407,13405,0,1684549810,13448.20115917999,128.21866944000067,53588.029047120006 2023-05-20,02:30:12.000,140,11008334,13325,0,1684549811,13448.22136810999,128.23276769999939,53587.78449792001 2023-05-20,02:30:13.000,140,11008367,13405,0,1684549812,13448.187686559999,128.22571857000003,53587.51200024 2023-05-20,02:30:14.000,140,11008375,13285,0,1684549813,13448.26852228,128.28916074000153,53587.31636088 2023-05-20,02:30:15.000,140,11008397,13285,0,1684549814,13448.295467519994,128.28916074000153,53587.10674728 2023-05-20,02:30:16.000,140,11008417,13005,0,1684549815,13448.315676449994,128.32440638999833,53586.84123672 2023-05-20,02:30:17.000,140,11008375,13125,0,1684549816,13448.396512169995,128.2962098700009,53586.65258448 2023-05-20,02:30:18.000,140,11008364,13325,0,1684549817,13448.517765749995,128.31735725999897,53586.498867840004 2023-05-20,02:30:19.000,140,11008354,13405,0,1684549818,13448.58512884999,128.3314555199977,53586.282267120005 2023-05-20,02:30:20.000,140,11008376,13125,0,1684549819,13448.58512884999,128.43014334000327,53586.02374368 2023-05-20,02:30:21.000,140,11008384,13165,0,1684549820,13448.50429312999,128.48653637999814,53585.81413008 2023-05-20,02:30:22.000,140,11008364,13285,0,1684549821,13448.56491991999,128.58522420000372,53585.681374800006 2023-05-20,02:30:23.000,140,11008349,13245,0,1684549822,13448.57165623,128.63456810999924,53585.46477408001 2023-05-20,02:30:24.000,140,11008366,13005,0,1684549823,13448.639019329996,128.71915766999882,53585.276121840005 2023-05-20,02:30:25.000,140,11008357,13125,0,1684549824,13448.827636009992,128.73325593000482,53585.06650824 2023-05-20,02:30:26.000,140,11008350,13405,0,1684549825,13448.908471729992,128.84604201000184,53584.90580448 2023-05-20,02:30:27.000,140,11008374,13205,0,1684549826,13448.948889589992,128.902435050004,53584.654268160004 2023-05-20,02:30:28.000,140,11008358,13245,0,1684549827,13449.090352099993,129.00817200000165,53584.57042272 2023-05-20,02:30:29.000,140,11008382,13245,0,1684549828,13449.218341989988,129.0998106900006,53584.40273184 2023-05-20,02:30:30.000,140,11008357,13445,0,1684549829,13449.312650329994,129.23374416000297,53584.24202808001 2023-05-20,02:30:31.000,140,11008366,13405,0,1684549830,13449.42043128999,129.29718633000448,53584.04638872001 2023-05-20,02:30:32.000,140,11008335,13085,0,1684549831,13449.656202139995,129.43816892999894,53583.94158192 2023-05-20,02:30:33.000,140,11008338,13085,0,1684549832,13449.80440095999,129.46636545000365,53583.885684960005 2023-05-20,02:30:34.000,140,11008343,13085,0,1684549833,13449.925654539991,129.61439718000474,53583.71100696001 2023-05-20,02:30:35.000,140,11008342,13365,0,1684549834,13450.080589669997,129.67783934999898,53583.62017440001 2023-05-20,02:30:36.000,140,11008358,13085,0,1684549835,13450.242261109997,129.79767456000263,53583.501393360006 2023-05-20,02:30:37.000,140,11008335,13605,0,1684549836,13450.383723619998,129.91046063999966,53583.32671536001 2023-05-20,02:30:38.000,140,11008356,13245,0,1684549837,13450.626230779999,129.99505019999924,53583.131076 2023-05-20,02:30:39.000,140,11008343,13405,0,1684549838,13450.86873794,130.0866888899982,53583.117101760006 2023-05-20,02:30:40.000,140,11008359,13365,0,1684549839,13451.057354619996,130.2135732300012,53583.047230560005 2023-05-20,02:30:41.000,140,11008379,13085,0,1684549840,13451.326807019992,130.33340844000486,53582.956398 2023-05-20,02:30:42.000,140,11008403,13285,0,1684549841,13451.569314179993,130.44619452000188,53582.85857832 2023-05-20,02:30:43.000,140,11008376,13205,0,1684549842,13451.92633861,130.5589805999989,53582.8166556 2023-05-20,02:30:44.000,140,11008343,13245,0,1684549843,13452.135164219995,130.72111058999872,53582.78870712 2023-05-20,02:30:45.000,140,11008351,13285,0,1684549844,13452.377671379996,130.8550440600011,53582.75377152001 2023-05-20,02:30:46.000,140,11008340,13445,0,1684549845,13452.647123779992,131.00307579000219,53582.70486168001 2023-05-20,02:30:47.000,140,11008332,13005,0,1684549846,13452.829004149993,131.2004514299988,53582.56511928001 2023-05-20,02:30:48.000,140,11008388,13285,0,1684549847,13453.152347029994,131.40487620000204,53582.593067760004 2023-05-20,02:30:49.000,140,11008350,13285,0,1684549848,13453.48916253,131.5599570600025,53582.60005488 2023-05-20,02:30:50.000,140,11008343,13045,0,1684549849,13453.718197069997,131.72913618000166,53582.62800336 2023-05-20,02:30:51.000,140,11008351,13445,0,1684549850,13453.960704229998,131.86306965000404,53582.53018368 2023-05-20,02:30:52.000,140,11008387,13165,0,1684549851,13454.290783419994,131.97585573000106,53582.53018368 2023-05-20,02:30:53.000,140,11008368,13285,0,1684549852,13454.573708439995,132.07454354999936,53582.55114504 2023-05-20,02:30:54.000,140,11008377,13205,0,1684549853,13454.76906143,132.17323136999767,53582.593067760004 2023-05-20,02:30:55.000,140,11008309,13445,0,1684549854,13454.950941800002,132.2507717999979,53582.60005488 2023-05-20,02:30:56.000,140,11008309,13365,0,1684549855,13455.099140619997,132.40585265999835,53582.56511928001 2023-05-20,02:30:57.000,140,11008322,13245,0,1684549856,13455.254075749988,132.4622457000005,53582.60005488 2023-05-20,02:30:58.000,140,11008374,13085,0,1684549857,13455.395538259989,132.56798264999816,53582.53018368 2023-05-20,02:30:59.000,140,11008387,13125,0,1684549858,13455.71888113999,132.6737196000031,53582.662938960006 2023-05-20,02:31:00.000,140,11008346,13045,0,1684549859,13455.90076150999,132.77945655000076,53582.60704200001 2023-05-20,02:31:01.000,140,11008342,13165,0,1684549860,13456.143268669992,132.82880046000355,53582.6769132 2023-05-20,02:31:02.000,140,11008355,13165,0,1684549861,13456.453138929988,132.89929176000442,53582.75377152001 2023-05-20,02:31:03.000,140,11008385,13165,0,1684549862,13456.648491919994,133.04027435999888,53582.80268136001 2023-05-20,02:31:04.000,140,11008371,13485,0,1684549863,13456.789954429994,133.13191304999782,53582.8166556 2023-05-20,02:31:05.000,140,11008357,13525,0,1684549864,13457.01898896999,133.19535521999933,53582.90748816 2023-05-20,02:31:06.000,140,11008333,13605,0,1684549865,13457.08635207,133.28699390999827,53582.91447528 2023-05-20,02:31:07.000,140,11008395,13485,0,1684549866,13457.194133029996,133.3645343399985,53582.94242376001 2023-05-20,02:31:08.000,140,11008397,13245,0,1684549867,13457.254759819996,133.49141868000152,53583.00530784 2023-05-20,02:31:09.000,140,11008387,13205,0,1684549868,13457.342331849992,133.63240128000325,53583.08915328001 2023-05-20,02:31:10.000,140,11008381,13485,0,1684549869,13457.389486020002,133.71699084000284,53583.20793432001 2023-05-20,02:31:11.000,140,11008390,13245,0,1684549870,13457.510739600002,133.80862953000178,53583.20793432001 2023-05-20,02:31:12.000,140,11008388,13125,0,1684549871,13457.605047939993,133.91436647999944,53583.27780552001 2023-05-20,02:31:13.000,140,11008356,13205,0,1684549872,13457.820609859999,134.01305429999775,53583.42453504001 2023-05-20,02:31:14.000,140,11008362,13165,0,1684549873,13457.908181889994,134.09059472999797,53583.50838048 2023-05-20,02:31:15.000,140,11008406,13285,0,1684549874,13457.989017609994,134.15403689999948,53583.54331608001 2023-05-20,02:31:16.000,140,11008337,13325,0,1684549875,13458.029435469994,134.21042994000163,53583.56427744 2023-05-20,02:31:17.000,140,11008364,13325,0,1684549876,13458.01596284999,134.2527247199978,53583.62716152 2023-05-20,02:31:18.000,140,11008382,13365,0,1684549877,13458.029435469994,134.27387211000314,53583.64113576001 2023-05-20,02:31:19.000,140,11008350,13445,0,1684549878,13458.08332595,134.28797037000186,53583.73196832 2023-05-20,02:31:20.000,140,11008362,13205,0,1684549879,13458.17763428999,134.30206863000058,53583.836775120006 2023-05-20,02:31:21.000,140,11008368,13045,0,1684549880,13458.19784321999,134.30911775999994,53583.87869784001 2023-05-20,02:31:22.000,140,11008353,13245,0,1684549881,13458.19784321999,134.35141254000337,53583.91363344 2023-05-20,02:31:23.000,140,11008390,13085,0,1684549882,13458.20457953,134.36551080000208,53583.94158192 2023-05-20,02:31:24.000,140,11008378,13205,0,1684549883,13458.251733699995,134.4289529700036,53584.004466000006 2023-05-20,02:31:25.000,140,11008359,13445,0,1684549884,13458.453822999996,134.51354253000318,53584.04638872001 2023-05-20,02:31:26.000,140,11008375,12925,0,1684549885,13458.635703369997,134.61223035000148,53584.08831144 2023-05-20,02:31:27.000,140,11008368,13205,0,1684549886,13458.689593850002,134.68272165000235,53584.03241448 2023-05-20,02:31:28.000,140,11008344,13205,0,1684549887,13458.837792669998,134.7109181699998,53584.06735008 2023-05-20,02:31:29.000,140,11008366,13285,0,1684549888,13459.039881969999,134.71796729999915,53584.21407960001 2023-05-20,02:31:30.000,140,11008333,13405,0,1684549889,13459.066827209994,134.7391146900045,53584.27696368 2023-05-20,02:31:31.000,140,11008355,13285,0,1684549890,13459.18134448,134.7391146900045,53584.28395080001 2023-05-20,02:31:32.000,140,11008353,13125,0,1684549891,13459.289125439995,134.74616382000386,53584.353822 2023-05-20,02:31:33.000,140,11008392,13085,0,1684549892,13459.39690639999,134.7391146900045,53584.353822 2023-05-20,02:31:34.000,140,11008362,13325,0,1684549893,13459.632677249996,134.79550772999937,53584.4236932 2023-05-20,02:31:35.000,140,11008365,13325,0,1684549894,13459.828030240002,134.8096059899981,53584.46561592 2023-05-20,02:31:36.000,140,11008369,13165,0,1684549895,13460.023383229993,134.86599903000024,53584.54247424 2023-05-20,02:31:37.000,140,11008361,13205,0,1684549896,13460.252417769989,134.9012446800043,53584.59138408 2023-05-20,02:31:38.000,140,11008330,13125,0,1684549897,13460.46124338,134.95058858999982,53584.69619088001 2023-05-20,02:31:39.000,140,11008391,13325,0,1684549898,13460.58249696,134.97878511000454,53584.73112648 2023-05-20,02:31:40.000,140,11008367,13285,0,1684549899,13460.629651129995,135.00698163000197,53584.773049200005 2023-05-20,02:31:41.000,140,11008382,13285,0,1684549900,13460.67680529999,135.05632554000476,53584.7381136 2023-05-20,02:31:42.000,140,11008325,13085,0,1684549901,13460.777849949991,135.07747293000284,53584.78702344001 2023-05-20,02:31:43.000,140,11008350,13245,0,1684549902,13460.791322569996,135.13386596999771,53584.85689464 2023-05-20,02:31:44.000,140,11008311,13685,0,1684549903,13460.831740429996,135.12681683999836,53584.940740080005 2023-05-20,02:31:45.000,140,11008317,12925,0,1684549904,13460.791322569996,135.14091510000435,53584.96170144001 2023-05-20,02:31:46.000,140,11008397,13285,0,1684549905,13460.69701422999,135.10566945000028,53584.96868856 2023-05-20,02:31:47.000,140,11008299,13765,0,1684549906,13460.43429813999,135.0845220600022,53584.96868856 2023-05-20,02:31:48.000,140,11008312,13085,0,1684549907,13460.272626699989,135.0351781499994,53584.93375296001 2023-05-20,02:31:49.000,140,11008367,13405,0,1684549908,13460.070537399988,134.9717359799979,53584.91977872 2023-05-20,02:31:50.000,140,11008354,13365,0,1684549909,13459.868448100002,134.94353946000047,53584.85689464 2023-05-20,02:31:51.000,140,11008304,13325,0,1684549910,13459.572050459996,134.8730481599996,53584.8079848 2023-05-20,02:31:52.000,140,11008372,13165,0,1684549911,13459.28238913,134.83075338000344,53584.8079848 2023-05-20,02:31:53.000,140,11008314,13365,0,1684549912,13459.046618279994,134.76731121000194,53584.821959040004 2023-05-20,02:31:54.000,140,11008365,13165,0,1684549913,13458.756956949997,134.7109181699998,53584.76606208001 2023-05-20,02:31:55.000,140,11008308,12965,0,1684549914,13458.467295620001,134.64747599999828,53584.66125528 2023-05-20,02:31:56.000,140,11008300,13445,0,1684549915,13458.24499739,134.54878817999997,53584.52850000001 2023-05-20,02:31:57.000,140,11008389,13285,0,1684549916,13457.941863439999,134.45010036000167,53584.40971896001 2023-05-20,02:31:58.000,140,11008376,13085,0,1684549917,13457.658938419998,134.39370731999952,53584.25600232 2023-05-20,02:31:59.000,140,11008380,13165,0,1684549918,13457.470321740002,134.27387211000314,53584.25600232 2023-05-20,02:32:00.000,140,11008361,13045,0,1684549919,13457.234550889996,134.18928255000355,53584.13023416 2023-05-20,02:32:01.000,140,11008370,13245,0,1684549920,13456.93815324999,134.10469299000397,53584.06036296 2023-05-20,02:32:02.000,140,11008347,13005,0,1684549921,13456.641755609999,133.9848577800003,53583.885684960005 2023-05-20,02:32:03.000,140,11008396,13285,0,1684549922,13456.453138929988,133.80862953000178,53583.85773648001 2023-05-20,02:32:04.000,140,11008349,13445,0,1684549923,13456.271258560002,133.6746960599994,53583.67607136 2023-05-20,02:32:05.000,140,11008346,13245,0,1684549924,13456.190422840002,133.49141868000152,53583.57825168 2023-05-20,02:32:06.000,140,11008343,13085,0,1684549925,13456.089378190001,133.38568173000385,53583.44549640001 2023-05-20,02:32:07.000,140,11008333,13325,0,1684549926,13455.974860919996,133.22355174000404,53583.27780552001 2023-05-20,02:32:08.000,140,11008318,13285,0,1684549927,13455.90749782,133.00502871000208,53583.166011600006 2023-05-20,02:32:09.000,140,11008355,13165,0,1684549928,13455.88728889,132.75830916000268,53583.08915328001 2023-05-20,02:32:10.000,140,11008350,13245,0,1684549929,13455.78624424,132.53978613000072,53582.998320720006 2023-05-20,02:32:11.000,140,11008390,13365,0,1684549930,13455.67846327999,132.35650875000283,53582.93543664 2023-05-20,02:32:12.000,140,11008354,13605,0,1684549931,13455.590891249994,132.18732963000366,53582.7467844 2023-05-20,02:32:13.000,140,11008356,13085,0,1684549932,13455.510055529994,131.99700311999914,53582.58608064001 2023-05-20,02:32:14.000,140,11008367,13165,0,1684549933,13455.409010879994,131.83487312999932,53582.46729960001 2023-05-20,02:32:15.000,140,11008363,13085,0,1684549934,13455.301229919998,131.60225183999864,53582.425376880004 2023-05-20,02:32:16.000,140,11008353,13005,0,1684549935,13455.267548369993,131.4119253300014,53582.278647360006 2023-05-20,02:32:17.000,140,11008367,13285,0,1684549936,13455.193448960003,131.15815665000264,53582.1878148 2023-05-20,02:32:18.000,140,11008372,13245,0,1684549937,13455.105876929993,130.92553536000196,53582.10396936001 2023-05-20,02:32:19.000,140,11008310,13245,0,1684549938,13454.917260249997,130.6224227700004,53581.992175440006 2023-05-20,02:32:20.000,140,11008342,12965,0,1684549939,13454.64107153999,130.3122610499995,53581.873394400005 2023-05-20,02:32:21.000,140,11008336,13205,0,1684549940,13454.290783419994,129.98095194000052,53581.775574720006 2023-05-20,02:32:22.000,140,11008358,13365,0,1684549941,13453.927022679993,129.72718326000177,53581.69172928 2023-05-20,02:32:23.000,140,11008356,13365,0,1684549942,13453.610416110001,129.473414580003,53581.62185808 2023-05-20,02:32:24.000,140,11008355,13325,0,1684549943,13453.22644644,129.23374416000297,53581.55198688 2023-05-20,02:32:25.000,140,11008376,13445,0,1684549944,13452.829004149993,128.9799754800042,53581.40525736 2023-05-20,02:32:26.000,140,11008317,13205,0,1684549945,13452.391144000001,128.7896489699997,53581.30743768 2023-05-20,02:32:27.000,140,11008388,12925,0,1684549946,13451.96675647,128.58522420000372,53581.132759680004 2023-05-20,02:32:28.000,140,11008357,13285,0,1684549947,13451.569314179993,128.4583398600007,53581.07686272001 2023-05-20,02:32:29.000,140,11008329,13365,0,1684549948,13451.252707610001,128.2609642200041,53580.94410744 2023-05-20,02:32:30.000,140,11008353,13245,0,1684549949,13450.976518899995,128.0988342300043,53580.80436504 2023-05-20,02:32:31.000,140,11008383,13085,0,1684549950,13450.63970339999,127.93670424000447,53580.73449384 2023-05-20,02:32:32.000,140,11008352,13165,0,1684549951,13450.376987309988,127.77457425000466,53580.6157128 2023-05-20,02:32:33.000,140,11008374,13285,0,1684549952,13450.222052179997,127.64768991000165,53580.6157128 2023-05-20,02:32:34.000,140,11008387,13245,0,1684549953,13449.999753949996,127.57014948000142,53580.531867360005 2023-05-20,02:32:35.000,140,11008331,13285,0,1684549954,13449.82460988999,127.47146166000311,53580.434047680006 2023-05-20,02:32:36.000,140,11008353,13685,0,1684549955,13449.60231165999,127.40097036000225,53580.32924088 2023-05-20,02:32:37.000,140,11008369,13325,0,1684549956,13449.386749739999,127.26703688999987,53580.2314212 2023-05-20,02:32:38.000,140,11008348,13205,0,1684549957,13449.245287229998,127.07671038000262,53580.20347272 2023-05-20,02:32:39.000,140,11008378,13245,0,1684549958,13449.043197929997,126.8511382200013,53580.18949848001 2023-05-20,02:32:40.000,140,11008358,13205,0,1684549959,13448.868053869992,126.69605736000085,53580.126614400004 2023-05-20,02:32:41.000,140,11008362,12965,0,1684549960,13448.61207409,126.47048519999953,53580.098665920006 2023-05-20,02:32:42.000,140,11008349,13325,0,1684549961,13448.34262168999,126.294256950001,53579.99385912 2023-05-20,02:32:43.000,140,11008417,13245,0,1684549962,13448.019278809988,126.0827830499984,53580.08469168 2023-05-20,02:32:44.000,140,11008370,13285,0,1684549963,13447.743090099997,125.92770218999794,53579.986872 2023-05-20,02:32:45.000,140,11008372,13405,0,1684549964,13447.480374009996,125.82196524000028,53580.00084624001 2023-05-20,02:32:46.000,140,11008378,13365,0,1684549965,13447.197448989995,125.75852306999877,53579.89603944 2023-05-20,02:32:47.000,140,11008360,13125,0,1684549966,13446.880842419989,125.6880317699979,53579.79821976 2023-05-20,02:32:48.000,140,11008374,13245,0,1684549967,13446.631598949993,125.71622829000262,53579.87507808 2023-05-20,02:32:49.000,140,11008331,13485,0,1684549968,13446.355410240001,125.71622829000262,53579.93796216 2023-05-20,02:32:50.000,140,11008355,13245,0,1684549969,13446.079221529995,125.75852306999877,53579.85411672001 2023-05-20,02:32:51.000,140,11008384,13205,0,1684549970,13445.755878649994,125.80786698000156,53579.9170008 2023-05-20,02:32:52.000,140,11008369,13325,0,1684549971,13445.459481010002,125.87835828000243,53579.82616824 2023-05-20,02:32:53.000,140,11008392,13245,0,1684549972,13445.169819679992,125.9840952300001,53579.85411672001 2023-05-20,02:32:54.000,140,11008370,13085,0,1684549973,13444.779113699995,126.0827830499984,53579.763284160006 2023-05-20,02:32:55.000,140,11008356,13285,0,1684549974,13444.482716059989,126.16032347999862,53579.84014248 2023-05-20,02:32:56.000,140,11008363,13365,0,1684549975,13444.145900559997,126.30835520999972,53579.72136144 2023-05-20,02:32:57.000,140,11008363,13365,0,1684549976,13443.896657090001,126.45638694000081,53579.74930992 2023-05-20,02:32:58.000,140,11008392,13405,0,1684549977,13443.70804040999,126.6044186700019,53579.791232640004 2023-05-20,02:32:59.000,140,11008367,13245,0,1684549978,13443.52616003999,126.71720474999893,53579.75629704001 2023-05-20,02:33:00.000,140,11008351,13285,0,1684549979,13443.317334429994,126.90753126000345,53579.67943872 2023-05-20,02:33:01.000,140,11008344,13245,0,1684549980,13443.027673099998,127.07671038000262,53579.65847736 2023-05-20,02:33:02.000,140,11008345,13085,0,1684549981,13442.670648669991,127.31638080000266,53579.58161904 2023-05-20,02:33:03.000,140,11008361,13165,0,1684549982,13442.34730578999,127.51375643999927,53579.56065768 2023-05-20,02:33:04.000,140,11008322,13085,0,1684549983,13442.057644459994,127.81686903000082,53579.5327092 2023-05-20,02:33:05.000,140,11008361,13325,0,1684549984,13441.875764089993,128.07768683999893,53579.49078648 2023-05-20,02:33:06.000,140,11008378,13085,0,1684549985,13441.613047999992,128.32440638999833,53579.427902400006 2023-05-20,02:33:07.000,140,11008358,13285,0,1684549986,13441.33685929,128.54997854999965,53579.37200544 2023-05-20,02:33:08.000,140,11008377,13165,0,1684549987,13441.020252719994,128.7544033200029,53579.3230956 2023-05-20,02:33:09.000,140,11008391,13485,0,1684549988,13440.616074119993,128.98702461000357,53579.20431456 2023-05-20,02:33:10.000,140,11008377,13125,0,1684549989,13440.205159209996,129.2125967700049,53579.1484176 2023-05-20,02:33:11.000,140,11008389,13445,0,1684549990,13439.77403537,129.40292328000214,53578.95976536 2023-05-20,02:33:12.000,140,11008371,13325,0,1684549991,13439.518055589993,129.5580041400026,53578.924829760006 2023-05-20,02:33:13.000,140,11008397,12925,0,1684549992,13439.228394259997,129.6919376099977,53578.88989416 2023-05-20,02:33:14.000,140,11008398,13245,0,1684549993,13438.925260309996,129.81177282000135,53578.79906160001 2023-05-20,02:33:15.000,140,11008335,13525,0,1684549994,13438.66928052999,129.804723690002,53578.617396480004 2023-05-20,02:33:16.000,140,11008402,13565,0,1684549995,13438.440245989994,129.86111673000414,53578.49861544 2023-05-20,02:33:17.000,140,11008382,13085,0,1684549996,13438.271838239998,129.88931325000158,53578.29598896001 2023-05-20,02:33:18.000,140,11008384,13405,0,1684549997,13438.224684069988,129.91046063999966,53578.1702208 2023-05-20,02:33:19.000,140,11008368,13245,0,1684549998,13438.312256099998,129.86111673000414,53578.09336248 2023-05-20,02:33:20.000,140,11008405,13205,0,1684549999,13438.339201339993,129.77652717000456,53578.03746552001 2023-05-20,02:33:21.000,140,11008365,13325,0,1684550000,13438.211211449998,129.66374109000026,53577.87676176 2023-05-20,02:33:22.000,140,11008396,13285,0,1684550001,13438.089957869997,129.5932497899994,53577.730032240004 2023-05-20,02:33:23.000,140,11008375,13085,0,1684550002,13437.955231669992,129.52980761999788,53577.695096639996 2023-05-20,02:33:24.000,140,11008353,13245,0,1684550003,13437.732933439991,129.5086602299998,53577.56932848 2023-05-20,02:33:25.000,140,11008352,13365,0,1684550004,13437.59820724,129.6073480499981,53577.415611840006 2023-05-20,02:33:26.000,140,11008368,13405,0,1684550005,13437.362436389994,129.60029891999875,53577.33875352001 2023-05-20,02:33:27.000,140,11008358,13165,0,1684550006,13437.039093509993,129.6214463100041,53577.18503688 2023-05-20,02:33:28.000,140,11008348,13285,0,1684550007,13436.729223249997,129.57915153000067,53577.017346 2023-05-20,02:33:29.000,140,11008355,13445,0,1684550008,13436.601233360001,129.58620066000003,53576.97542328 2023-05-20,02:33:30.000,140,11008331,13445,0,1684550009,13436.385671439995,129.5721024000013,53576.891577840004 2023-05-20,02:33:31.000,140,11008376,13285,0,1684550010,13436.122955349994,129.54390588000388,53576.71689984001 2023-05-20,02:33:32.000,140,11008403,13405,0,1684550011,13435.853502949998,129.5721024000013,53576.61908016001 2023-05-20,02:33:33.000,140,11008384,13085,0,1684550012,13435.658149959992,129.5086602299998,53576.47235064 2023-05-20,02:33:34.000,140,11008399,12925,0,1684550013,13435.314598149991,129.48046371000237,53576.339595360005 2023-05-20,02:33:35.000,140,11008340,13085,0,1684550014,13434.923892169994,129.36767762999807,53576.19286584001 2023-05-20,02:33:36.000,140,11008369,13205,0,1684550015,13434.438877849992,129.27603893999913,53576.08107192 2023-05-20,02:33:37.000,140,11008353,13205,0,1684550016,13434.01449031999,129.1632528600021,53575.955303760005 2023-05-20,02:33:38.000,140,11008320,13205,0,1684550017,13433.67093850999,129.02931938999973,53575.82953560001 2023-05-20,02:33:39.000,140,11008355,13325,0,1684550018,13433.354331939998,128.86718939999992,53575.64088336001 2023-05-20,02:33:40.000,140,11008403,13285,0,1684550019,13432.997307509992,128.73325593000482,53575.51511520001 2023-05-20,02:33:41.000,140,11008348,13245,0,1684550020,13432.68070094,128.6063715900018,53575.27755312001 2023-05-20,02:33:42.000,140,11008400,13125,0,1684550021,13432.404512229994,128.59932246000244,53575.235630400006 2023-05-20,02:33:43.000,140,11008334,13285,0,1684550022,13431.973388389997,128.57817507000436,53574.900248640006 2023-05-20,02:33:44.000,140,11008350,13285,0,1684550023,13431.724144920001,128.50063464000414,53574.87230016001 2023-05-20,02:33:45.000,140,11008366,13165,0,1684550024,13431.34017525,128.444241600002,53574.80941608 2023-05-20,02:33:46.000,140,11008328,13325,0,1684550025,13430.888842480002,128.32440638999833,53574.613776720005 2023-05-20,02:33:47.000,140,11008382,13445,0,1684550026,13430.498136499991,128.28211161000218,53574.41813736001 2023-05-20,02:33:48.000,140,11008359,13125,0,1684550027,13430.13437575999,128.2116203100013,53574.26442072 2023-05-20,02:33:49.000,140,11008313,13285,0,1684550028,13429.777351329998,128.18342379000387,53574.16660104 2023-05-20,02:33:50.000,140,11008349,13245,0,1684550029,13429.386645350001,128.16932552999788,53574.00589728001 2023-05-20,02:33:51.000,140,11008388,13165,0,1684550030,13428.96225782,128.16227639999852,53573.894103360006 2023-05-20,02:33:52.000,140,11008346,13565,0,1684550031,13428.544606599993,128.112932490003,53573.78230944 2023-05-20,02:33:53.000,140,11008320,13245,0,1684550032,13428.261681579992,128.03539206000278,53573.67750264001 2023-05-20,02:33:54.000,140,11008366,13325,0,1684550033,13427.86423929,127.95080250000319,53573.54474736 2023-05-20,02:33:55.000,140,11008360,13125,0,1684550034,13427.53416009999,127.85211468000489,53573.41199208001 2023-05-20,02:33:56.000,140,11008354,13245,0,1684550035,13427.204080909993,127.8027707700021,53573.25128832 2023-05-20,02:33:57.000,140,11008344,13165,0,1684550036,13426.887474340001,127.78162338000402,53573.0696232 2023-05-20,02:33:58.000,140,11008396,12925,0,1684550037,13426.63823086999,127.76047598999867,53572.99975200001 2023-05-20,02:33:59.000,140,11008329,13005,0,1684550038,13426.388987399994,127.68293555999844,53572.936867920005 2023-05-20,02:34:00.000,140,11008372,13205,0,1684550039,13426.025226659993,127.53490383000462,53572.818086880005 2023-05-20,02:34:01.000,140,11008357,13285,0,1684550040,13425.755774259997,127.39392123000289,53572.720267200006 2023-05-20,02:34:02.000,140,11008402,13365,0,1684550041,13425.533476029996,127.28113514999859,53572.67834448 2023-05-20,02:34:03.000,140,11008415,13405,0,1684550042,13425.311177799995,127.22474211000372,53572.531614960004 2023-05-20,02:34:04.000,140,11008320,13245,0,1684550043,13424.994571229989,127.11900515999878,53572.35693696001 2023-05-20,02:34:05.000,140,11008345,13165,0,1684550044,13424.765536689993,127.01326821000112,53572.29405288 2023-05-20,02:34:06.000,140,11008352,13245,0,1684550045,13424.374830709996,126.96392429999833,53572.147323360005 2023-05-20,02:34:07.000,140,11008370,13165,0,1684550046,13424.05822413999,126.91458039000281,53572.049503680006 2023-05-20,02:34:08.000,140,11008351,13245,0,1684550047,13423.755090189989,126.89343300000473,53571.94469688 2023-05-20,02:34:09.000,140,11008357,13285,0,1684550048,13423.438483619997,126.95687516999897,53571.80495448001 2023-05-20,02:34:10.000,140,11008359,13245,0,1684550049,13423.06798657,127.01326821000112,53571.65123784 2023-05-20,02:34:11.000,140,11008382,12885,0,1684550050,13422.751379999994,127.12605428999814,53571.51149544 2023-05-20,02:34:12.000,140,11008373,13205,0,1684550051,13422.428037119993,127.21769298000436,53571.42066288001 2023-05-20,02:34:13.000,140,11008341,13045,0,1684550052,13422.091221620001,127.35162644999946,53571.16912656 2023-05-20,02:34:14.000,140,11008334,13365,0,1684550053,13421.794823979995,127.46441253000376,53571.08528112001 2023-05-20,02:34:15.000,140,11008337,13165,0,1684550054,13421.484953719999,127.58424774000014,53570.973487200004 2023-05-20,02:34:16.000,140,11008378,13205,0,1684550055,13421.107720359993,127.71818121000251,53570.73592512 2023-05-20,02:34:17.000,140,11008346,13285,0,1684550056,13420.824795339991,127.79572164000274,53570.6241312 2023-05-20,02:34:18.000,140,11008348,13085,0,1684550057,13420.514925079995,127.93670424000447,53570.44246608001 2023-05-20,02:34:19.000,140,11008375,13085,0,1684550058,13420.292626849994,128.05653945000086,53570.35862064 2023-05-20,02:34:20.000,140,11008333,13085,0,1684550059,13419.969283969993,128.18342379000387,53570.19791688001 2023-05-20,02:34:21.000,140,11008288,13005,0,1684550060,13419.659413709996,128.30325900000025,53569.967341920004 2023-05-20,02:34:22.000,140,11008385,13205,0,1684550061,13419.315861899995,128.38784855999984,53569.77170256001 2023-05-20,02:34:23.000,140,11008327,13365,0,1684550062,13418.999255329989,128.53588029000093,53569.59702456 2023-05-20,02:34:24.000,140,11008341,13445,0,1684550063,13418.736539240002,128.6063715900018,53569.485230640006 2023-05-20,02:34:25.000,140,11008345,13325,0,1684550064,13418.487295769992,128.72620679999818,53569.33850112001 2023-05-20,02:34:26.000,140,11008361,13325,0,1684550065,13418.23131599,128.82489462000376,53569.16382312 2023-05-20,02:34:27.000,140,11008355,13285,0,1684550066,13418.035962999995,129.00817200000165,53568.87036408 2023-05-20,02:34:28.000,140,11008387,13205,0,1684550067,13417.84061000999,129.1139089499993,53568.744595920005 2023-05-20,02:34:29.000,140,11008338,13285,0,1684550068,13417.746301669999,129.2619406800004,53568.53498232 2023-05-20,02:34:30.000,140,11008330,13285,0,1684550069,13417.658729639988,129.40292328000214,53568.3882528 2023-05-20,02:34:31.000,140,11008360,13085,0,1684550070,13417.524003439998,129.5086602299998,53568.192613440006 2023-05-20,02:34:32.000,140,11008312,13165,0,1684550071,13417.577893919988,129.60029891999875,53568.05985816 2023-05-20,02:34:33.000,140,11008330,13165,0,1684550072,13417.611575469993,129.62849544000346,53567.857231680005 2023-05-20,02:34:34.000,140,11008354,13325,0,1684550073,13417.591366539993,129.74128152000048,53567.69652792 2023-05-20,02:34:35.000,140,11008378,13085,0,1684550074,13417.577893919988,129.73423239000113,53567.52883704 2023-05-20,02:34:36.000,140,11008380,13085,0,1684550075,13417.611575469993,129.6566919600009,53567.36813328 2023-05-20,02:34:37.000,140,11008363,13245,0,1684550076,13417.591366539993,129.57915153000067,53567.165506800004 2023-05-20,02:34:38.000,140,11008362,13245,0,1684550077,13417.530739749993,129.43816892999894,53567.00480304 2023-05-20,02:34:39.000,140,11008356,13085,0,1684550078,13417.389277239992,129.38882502000342,53566.73929248 2023-05-20,02:34:40.000,140,11008352,13525,0,1684550079,13417.234342110001,129.34653024,53566.58557584001 2023-05-20,02:34:41.000,140,11008355,13125,0,1684550080,13417.126561149991,129.35357936999935,53566.33403952 2023-05-20,02:34:42.000,140,11008392,13285,0,1684550081,13416.978362329995,129.31833372000256,53566.110451680004 2023-05-20,02:34:43.000,140,11008398,13405,0,1684550082,13416.95141709,129.29013719999784,53565.87987672 2023-05-20,02:34:44.000,140,11008377,13085,0,1684550083,13416.88405398999,129.29013719999784,53565.5934048 2023-05-20,02:34:45.000,140,11008304,13565,0,1684550084,13416.76280040999,129.30423546000384,53565.341868480005 2023-05-20,02:34:46.000,140,11008350,13205,0,1684550085,13416.648283139999,129.25489155000105,53565.06238368 2023-05-20,02:34:47.000,140,11008380,13325,0,1684550086,13416.493348009993,129.2478424200017,53564.768924640004 2023-05-20,02:34:48.000,140,11008367,13285,0,1684550087,13416.506820629998,129.19144937999954,53564.53834968 2023-05-20,02:34:49.000,140,11008340,13365,0,1684550088,13416.432721219993,129.13505634000467,53564.25886488001 2023-05-20,02:34:50.000,140,11008372,13285,0,1684550089,13416.412512289993,129.08571243000188,53563.94444448001 2023-05-20,02:34:51.000,140,11008338,13085,0,1684550090,13416.277786090002,128.98702461000357,53563.62303696 2023-05-20,02:34:52.000,140,11008340,13285,0,1684550091,13416.210422989992,128.89538592000463,53563.25271960001 2023-05-20,02:34:53.000,140,11008327,13205,0,1684550092,13416.183477749997,128.74735419000353,53562.98022192 2023-05-20,02:34:54.000,140,11008319,13325,0,1684550093,13416.163268819997,128.61342072000116,53562.63086592001 2023-05-20,02:34:55.000,140,11008350,13285,0,1684550094,13416.183477749997,128.5076837700035,53562.35836824 2023-05-20,02:34:56.000,140,11008374,13165,0,1684550095,13416.257577160002,128.40194681999856,53562.01599936 2023-05-20,02:34:57.000,140,11008358,13325,0,1684550096,13416.392303359993,128.21866944000067,53561.65965624 2023-05-20,02:34:58.000,140,11008345,13645,0,1684550097,13416.574183729994,128.10588336000365,53561.40811992001 2023-05-20,02:34:59.000,140,11008315,13165,0,1684550098,13416.776273029995,128.03539206000278,53561.079725280004 2023-05-20,02:35:00.000,140,11008345,13605,0,1684550099,13416.998571259996,127.95080250000319,53560.62556248 2023-05-20,02:35:01.000,140,11008345,13085,0,1684550100,13417.335386760002,127.85916381000425,53560.35306480001 2023-05-20,02:35:02.000,140,11008328,13125,0,1684550101,13417.719356429989,127.80981990000146,53560.01768304001 2023-05-20,02:35:03.000,140,11008357,13085,0,1684550102,13418.02249037999,127.64768991000165,53559.724224 2023-05-20,02:35:04.000,140,11008375,13085,0,1684550103,13418.366042189991,127.56310035000206,53559.36788088001 2023-05-20,02:35:05.000,140,11008338,13325,0,1684550104,13418.750011859993,127.40097036000225,53559.10935744001 2023-05-20,02:35:06.000,140,11008310,13205,0,1684550105,13419.046409499999,127.30228254000394,53558.732052960004 2023-05-20,02:35:07.000,140,11008366,13245,0,1684550106,13419.437115479996,127.23884037000244,53558.4316068 2023-05-20,02:35:08.000,140,11008375,13285,0,1684550107,13419.720040499997,127.196545589999,53558.17308336001 2023-05-20,02:35:09.000,140,11008371,13685,0,1684550108,13420.023174449998,127.14720168000349,53557.802766 2023-05-20,02:35:10.000,140,11008352,13125,0,1684550109,13420.393671499995,127.11195602999942,53557.51629408 2023-05-20,02:35:11.000,140,11008357,13365,0,1684550110,13420.838267959996,127.08375951000198,53557.243796400006 2023-05-20,02:35:12.000,140,11008347,13205,0,1684550111,13421.242446559998,126.9991699500024,53556.859504800006 2023-05-20,02:35:13.000,140,11008343,13445,0,1684550112,13421.63988884999,126.86523648000002,53556.6498912 2023-05-20,02:35:14.000,140,11008346,13605,0,1684550113,13421.956495419996,126.67490997000277,53556.32149656 2023-05-20,02:35:15.000,140,11008380,13445,0,1684550114,13422.219211509997,126.48458345999825,53555.99310192001 2023-05-20,02:35:16.000,140,11008380,13245,0,1684550115,13422.454982359988,126.33655173000443,53555.629771679996 2023-05-20,02:35:17.000,140,11008346,13485,0,1684550116,13422.79853416999,126.23786390999885,53555.32233840001 2023-05-20,02:35:18.000,140,11008368,13285,0,1684550117,13423.00735978,126.13917609000055,53554.9729824 2023-05-20,02:35:19.000,140,11008366,13325,0,1684550118,13423.14882229,125.97704610000073,53554.609652160005 2023-05-20,02:35:20.000,140,11008339,13565,0,1684550119,13423.350911590001,125.80786698000156,53554.30221888 2023-05-20,02:35:21.000,140,11008328,13405,0,1684550120,13423.438483619997,125.61754047000431,53554.03670832 2023-05-20,02:35:22.000,140,11008393,13125,0,1684550121,13423.600155059998,125.46950874000322,53553.610494 2023-05-20,02:35:23.000,140,11008316,13125,0,1684550122,13423.667518159993,125.23688745000254,53553.24716376 2023-05-20,02:35:24.000,140,11008401,13445,0,1684550123,13423.775299119989,125.06770833000337,53552.91876912 2023-05-20,02:35:25.000,140,11008364,13205,0,1684550124,13423.782035429998,124.84213617000205,53552.52050328001 2023-05-20,02:35:26.000,140,11008347,13325,0,1684550125,13423.660781849998,124.63066226999945,53552.08730184001 2023-05-20,02:35:27.000,140,11008336,13285,0,1684550126,13423.647309229993,124.39804097999877,53551.7239716 2023-05-20,02:35:28.000,140,11008398,13565,0,1684550127,13423.714672329988,124.1936162100028,53551.33269288 2023-05-20,02:35:29.000,140,11008306,13045,0,1684550128,13423.734881259988,123.93984753000404,53551.03224672001 2023-05-20,02:35:30.000,140,11008357,13285,0,1684550129,13423.734881259988,123.72132450000208,53550.59904528001 2023-05-20,02:35:31.000,140,11008368,13125,0,1684550130,13423.654045539988,123.43231016999925,53550.17283096001 2023-05-20,02:35:32.000,140,11008376,13205,0,1684550131,13423.620363989998,123.13624671000434,53549.767578000006 2023-05-20,02:35:33.000,140,11008327,13485,0,1684550132,13423.566473509993,122.84018325000216,53549.42520912001 2023-05-20,02:35:34.000,140,11008342,13165,0,1684550133,13423.532791960002,122.56526717999805,53548.978033440006 2023-05-20,02:35:35.000,140,11008344,13085,0,1684550134,13423.593418750002,122.28330198000185,53548.62867744 2023-05-20,02:35:36.000,140,11008380,13285,0,1684550135,13423.606891369993,122.08592633999797,53548.27932144001 2023-05-20,02:35:37.000,140,11008361,13205,0,1684550136,13423.586682439993,121.80396114000177,53547.83913288 2023-05-20,02:35:38.000,140,11008391,13445,0,1684550137,13423.660781849998,121.55019246000302,53547.44086704001 2023-05-20,02:35:39.000,140,11008370,13365,0,1684550138,13423.647309229993,121.25412900000083,53547.07753680001 2023-05-20,02:35:40.000,140,11008369,13205,0,1684550139,13423.633836610003,120.979212930004,53546.66529672 2023-05-20,02:35:41.000,140,11008341,13005,0,1684550140,13423.687727089993,120.66905121000309,53546.31594072001 2023-05-20,02:35:42.000,140,11008362,13085,0,1684550141,13423.808980669994,120.38003688000026,53545.93164912001 2023-05-20,02:35:43.000,140,11008372,13125,0,1684550142,13423.889816389994,120.04872777000128,53545.58928024 2023-05-20,02:35:44.000,140,11008326,13285,0,1684550143,13423.98412473,119.83020473999932,53545.21197576001 2023-05-20,02:35:45.000,140,11008328,13125,0,1684550144,13423.99759734999,119.52004301999841,53544.80672280001 2023-05-20,02:35:46.000,140,11008329,13205,0,1684550145,13424.152532479995,119.23102869000286,53544.48531528 2023-05-20,02:35:47.000,140,11008372,13525,0,1684550146,13424.21989557999,118.93496523000067,53544.15692064001 2023-05-20,02:35:48.000,140,11008341,13365,0,1684550147,13424.32094022999,118.72349132999807,53543.76564192 2023-05-20,02:35:49.000,140,11008367,13245,0,1684550148,13424.381567019991,118.44152613000188,53543.45122152 2023-05-20,02:35:50.000,140,11008390,13405,0,1684550149,13424.395039639996,118.18775745000312,53543.05295568001 2023-05-20,02:35:51.000,140,11008331,13645,0,1684550150,13424.469139050001,117.88464486000157,53542.7105868 2023-05-20,02:35:52.000,140,11008383,13325,0,1684550151,13424.421984879991,117.60972879000474,53542.37520504 2023-05-20,02:35:53.000,140,11008364,13085,0,1684550152,13424.28725868,117.30661620000319,53542.09572024001 2023-05-20,02:35:54.000,140,11008320,13285,0,1684550153,13424.172741409995,117.05284752000443,53541.67649304 2023-05-20,02:35:55.000,140,11008321,13205,0,1684550154,13424.08516938,116.73563667000417,53541.37604688001 2023-05-20,02:35:56.000,140,11008340,13205,0,1684550155,13423.943706869999,116.47481885999878,53540.86598712 2023-05-20,02:35:57.000,140,11008403,13525,0,1684550156,13423.815716979989,116.13646062000043,53540.56554096001 2023-05-20,02:35:58.000,140,11008310,13445,0,1684550157,13423.714672329988,115.81220064000081,53540.209197840006 2023-05-20,02:35:59.000,140,11008340,13285,0,1684550158,13423.579946129998,115.44564587999776,53539.84586760001 2023-05-20,02:36:00.000,140,11008324,13285,0,1684550159,13423.512583030002,115.02269807999983,53539.48952448001 2023-05-20,02:36:01.000,140,11008321,13365,0,1684550160,13423.451956240002,114.62089766999998,53539.11222 2023-05-20,02:36:02.000,140,11008344,13285,0,1684550161,13423.418274689997,114.24729378000484,53538.81177384001 2023-05-20,02:36:03.000,140,11008370,13125,0,1684550162,13423.344175279992,113.87368989000242,53538.462417840004 2023-05-20,02:36:04.000,140,11008373,13365,0,1684550163,13423.236394319996,113.54238078000344,53538.05716488 2023-05-20,02:36:05.000,140,11008371,13245,0,1684550164,13423.094931809996,113.17582602000039,53537.71479600001 2023-05-20,02:36:06.000,140,11008340,13285,0,1684550165,13422.973678229995,112.79517299999861,53537.26063320001 2023-05-20,02:36:07.000,140,11008345,13325,0,1684550166,13422.87936988999,112.3863234599994,53536.88332872 2023-05-20,02:36:08.000,140,11008340,13365,0,1684550167,13422.832215719995,112.0409160900017,53536.5269856 2023-05-20,02:36:09.000,140,11008366,13245,0,1684550168,13422.913051439995,111.63911568000185,53536.233526560005 2023-05-20,02:36:10.000,140,11008393,13285,0,1684550169,13422.953469299995,111.21616788000392,53535.91211904 2023-05-20,02:36:11.000,140,11008376,13525,0,1684550170,13422.993887159995,110.81436747000407,53535.59769864 2023-05-20,02:36:12.000,140,11008376,13085,0,1684550171,13422.913051439995,110.4337144500023,53535.26930400001 2023-05-20,02:36:13.000,140,11008368,13165,0,1684550172,13422.78506155,109.98961925999902,53534.80116696 2023-05-20,02:36:14.000,140,11008371,13205,0,1684550173,13422.75811630999,109.4820819000015,53534.49373368 2023-05-20,02:36:15.000,140,11008373,13005,0,1684550174,13422.82547941,108.98159367000335,53534.22822312 2023-05-20,02:36:16.000,140,11008390,13165,0,1684550175,13422.852424649995,108.49520370000391,53533.85091864 2023-05-20,02:36:17.000,140,11008384,12845,0,1684550176,13422.92652406,108.02996112000255,53533.52951112 2023-05-20,02:36:18.000,140,11008378,13445,0,1684550177,13422.92652406,107.57176767000055,53533.23605208001 2023-05-20,02:36:19.000,140,11008355,13125,0,1684550178,13422.87936988999,107.09242683000048,53532.90765744 2023-05-20,02:36:20.000,140,11008383,13405,0,1684550179,13422.832215719995,106.66947903000255,53532.60022416 2023-05-20,02:36:21.000,140,11008378,13485,0,1684550180,13422.852424649995,106.19718732000183,53532.34170072 2023-05-20,02:36:22.000,140,11008339,13245,0,1684550181,13422.73790737999,105.78128865000326,53532.0202932 2023-05-20,02:36:23.000,140,11008369,13205,0,1684550182,13422.657071659989,105.35834084999806,53531.74779552001 2023-05-20,02:36:24.000,140,11008356,13365,0,1684550183,13422.488663909993,104.95654043999821,53531.37747816 2023-05-20,02:36:25.000,140,11008360,13285,0,1684550184,13422.407828189993,104.52654351000092,53531.251710000004 2023-05-20,02:36:26.000,140,11008360,13205,0,1684550185,13422.104694239992,104.08949745000427,53530.97921232001 2023-05-20,02:36:27.000,140,11008365,13405,0,1684550186,13421.754406119995,103.5960583499982,53530.66479192 2023-05-20,02:36:28.000,140,11008389,13245,0,1684550187,13421.417590619989,103.17311055000027,53530.364345760005 2023-05-20,02:36:29.000,140,11008336,12925,0,1684550188,13421.100984049997,102.71491709999827,53530.077873840004 2023-05-20,02:36:30.000,140,11008367,13125,0,1684550189,13420.676596519996,102.27787104000163,53529.79140192 2023-05-20,02:36:31.000,140,11008330,13085,0,1684550190,13420.285890539999,101.84787411000434,53529.45602016 2023-05-20,02:36:32.000,140,11008366,13285,0,1684550191,13419.868239319992,101.38968066000234,53529.16954824 2023-05-20,02:36:33.000,140,11008377,13165,0,1684550192,13419.497742269996,100.96673286000441,53529.04378008001 2023-05-20,02:36:34.000,140,11008384,13285,0,1684550193,13419.053145809994,100.52263767000113,53528.81320512 2023-05-20,02:36:35.000,140,11008402,12845,0,1684550194,13418.689385069993,100.05034596000041,53528.53372032001 2023-05-20,02:36:36.000,140,11008382,13165,0,1684550195,13418.258261229996,99.64854555000056,53528.27519688001 2023-05-20,02:36:37.000,140,11008351,13405,0,1684550196,13417.867555249999,99.22559775000263,53527.99571208 2023-05-20,02:36:38.000,140,11008376,13485,0,1684550197,13417.510530819993,98.85904298999958,53527.77212424001 2023-05-20,02:36:39.000,140,11008360,13285,0,1684550198,13417.086143289991,98.47134083999845,53527.52757504001 2023-05-20,02:36:40.000,140,11008350,13125,0,1684550199,13416.84363612999,98.0695404299986,53527.42276824 2023-05-20,02:36:41.000,140,11008388,13245,0,1684550200,13416.493348009993,97.59724871999788,53527.19219328001 2023-05-20,02:36:42.000,140,11008384,13405,0,1684550201,13416.122850959997,97.20954657000402,53527.01751528 2023-05-20,02:36:43.000,140,11008361,13445,0,1684550202,13415.779299149995,96.77954963999946,53526.80790168 2023-05-20,02:36:44.000,140,11008362,13085,0,1684550203,13415.348175309999,96.37070010000025,53526.66815928001 2023-05-20,02:36:45.000,140,11008390,13405,0,1684550204,13415.024832429997,95.97594881999976,53526.44457144 2023-05-20,02:36:46.000,140,11008376,13205,0,1684550205,13414.688016929991,95.58119753999927,53526.29784192 2023-05-20,02:36:47.000,140,11008375,13285,0,1684550206,13414.34446511999,95.17939712999942,53526.03233136 2023-05-20,02:36:48.000,140,11008367,13245,0,1684550207,13414.061540099989,94.7071054199987,53525.92752456001 2023-05-20,02:36:49.000,140,11008361,13125,0,1684550208,13413.845978179997,94.25596110000333,53525.79476928 2023-05-20,02:36:50.000,140,11008356,13085,0,1684550209,13413.643888879997,93.85416069000348,53525.66201400001 2023-05-20,02:36:51.000,140,11008351,13365,0,1684550210,13413.502426369996,93.50170418999915,53525.49432312001 2023-05-20,02:36:52.000,140,11008361,13605,0,1684550211,13413.219501349995,93.18449333999888,53525.26374816 2023-05-20,02:36:53.000,140,11008381,13205,0,1684550212,13413.13192932,92.83203684000182,53525.17990272001 2023-05-20,02:36:54.000,140,11008355,13285,0,1684550213,13413.037620979994,92.45138382000005,53525.1030444 2023-05-20,02:36:55.000,140,11008325,13245,0,1684550214,13412.990466809999,92.09187819000363,53525.04016032001 2023-05-20,02:36:56.000,140,11008346,13405,0,1684550215,13412.896158469994,91.69007778000378,53524.93535352 2023-05-20,02:36:57.000,140,11008346,13165,0,1684550216,13412.916367399994,91.28122824000457,53524.90740504 2023-05-20,02:36:58.000,140,11008333,13205,0,1684550217,13412.936576329994,90.81598566000321,53524.900417920006 2023-05-20,02:36:59.000,140,11008344,13365,0,1684550218,13412.929840019999,90.34369395000249,53524.84452096001 2023-05-20,02:37:00.000,140,11008334,13365,0,1684550219,13412.835531679993,89.87845137000113,53524.788624 2023-05-20,02:37:01.000,140,11008321,13485,0,1684550220,13412.795113819993,89.42025791999913,53524.69080432 2023-05-20,02:37:02.000,140,11008371,13405,0,1684550221,13412.815322749993,88.97616273000313,53524.72573992001 2023-05-20,02:37:03.000,140,11008342,13285,0,1684550222,13412.788377509998,88.53206753999984,53524.72573992001 2023-05-20,02:37:04.000,140,11008348,13205,0,1684550223,13412.694069169993,88.03862844000105,53524.662855840004 2023-05-20,02:37:05.000,140,11008359,13285,0,1684550224,13412.761432269988,87.57338585999969,53524.7187528 2023-05-20,02:37:06.000,140,11008347,13205,0,1684550225,13412.646914999998,87.12224154000432,53524.74670128 2023-05-20,02:37:07.000,140,11008404,12925,0,1684550226,13412.525661419997,86.66404809000232,53524.6488816 2023-05-20,02:37:08.000,140,11008359,13085,0,1684550227,13412.411144149992,86.21290376999968,53524.72573992001 2023-05-20,02:37:09.000,140,11008369,13205,0,1684550228,13412.269681639991,85.80405423000047,53524.73971416 2023-05-20,02:37:10.000,140,11008367,13245,0,1684550229,13412.12821912999,85.45159773000341,53524.69779144 2023-05-20,02:37:11.000,140,11008370,13365,0,1684550230,13412.040647099995,85.0427481900042,53524.75368840001 2023-05-20,02:37:12.000,140,11008364,13285,0,1684550231,13411.90592089999,84.65504604000307,53524.79561112 2023-05-20,02:37:13.000,140,11008376,13325,0,1684550232,13411.78466731999,84.26029476000258,53524.86548232 2023-05-20,02:37:14.000,140,11008391,13165,0,1684550233,13411.643204809989,83.9289856500036,53524.91439216 2023-05-20,02:37:15.000,140,11008396,13005,0,1684550234,13411.495005989993,83.63292219000141,53524.94234064001 2023-05-20,02:37:16.000,140,11008394,13445,0,1684550235,13411.306389309997,83.28751482000371,53524.97028912001 2023-05-20,02:37:17.000,140,11008355,13285,0,1684550236,13411.178399420001,82.93505831999937,53524.98426336 2023-05-20,02:37:18.000,140,11008362,13045,0,1684550237,13410.983046429996,82.64604399000382,53525.047147440004 2023-05-20,02:37:19.000,140,11008368,13085,0,1684550238,13410.85505654,82.3217840100042,53525.15894136001 2023-05-20,02:37:20.000,140,11008341,13125,0,1684550239,13410.58560413999,82.01162229000329,53525.26374816 2023-05-20,02:37:21.000,140,11008369,13565,0,1684550240,13410.349833289998,81.76490274000389,53525.26374816 2023-05-20,02:37:22.000,140,11008397,13325,0,1684550241,13410.026490409997,81.49703579999914,53525.31964512 2023-05-20,02:37:23.000,140,11008398,13405,0,1684550242,13409.8176648,81.20097234000423,53525.39650344001 2023-05-20,02:37:24.000,140,11008372,13485,0,1684550243,13409.52800346999,80.95425279000483,53525.41047768 2023-05-20,02:37:25.000,140,11008371,13165,0,1684550244,13409.312441549999,80.74277889000223,53525.52925872 2023-05-20,02:37:26.000,140,11008385,13485,0,1684550245,13409.110352249998,80.49605934000283,53525.53624584 2023-05-20,02:37:27.000,140,11008352,13125,0,1684550246,13408.874581399992,80.3198310900043,53525.6270784 2023-05-20,02:37:28.000,140,11008396,13045,0,1684550247,13408.665755789996,80.1436028399985,53525.72489808 2023-05-20,02:37:29.000,140,11008364,13005,0,1684550248,13408.47713911,79.98852197999804,53525.81573064 2023-05-20,02:37:30.000,140,11008355,13365,0,1684550249,13408.241368259994,79.84753938000358,53525.89258896 2023-05-20,02:37:31.000,140,11008340,13085,0,1684550250,13408.032542649999,79.70655678000185,53526.025344240006 2023-05-20,02:37:32.000,140,11008396,12965,0,1684550251,13407.790035489998,79.60081983000418,53526.10220256 2023-05-20,02:37:33.000,140,11008324,13365,0,1684550252,13407.635100359992,79.54442679000203,53526.20002224 2023-05-20,02:37:34.000,140,11008366,13325,0,1684550253,13407.473428919991,79.43868984000437,53526.24893208 2023-05-20,02:37:35.000,140,11008310,13205,0,1684550254,13407.365647959996,79.35410028000479,53526.388674480004 2023-05-20,02:37:36.000,140,11008360,13085,0,1684550255,13407.183767589995,79.23426507000113,53526.48649416 2023-05-20,02:37:37.000,140,11008369,13125,0,1684550256,13406.90757887999,79.18492115999834,53526.675146400004 2023-05-20,02:37:38.000,140,11008333,13285,0,1684550257,13406.712225889998,79.16377377000026,53526.80790168 2023-05-20,02:37:39.000,140,11008363,13245,0,1684550258,13406.388883009997,79.17787202999898,53526.93366984001 2023-05-20,02:37:40.000,140,11008344,13205,0,1684550259,13406.105957989996,79.14262638000218,53527.01751528 2023-05-20,02:37:41.000,140,11008366,13285,0,1684550260,13405.782615109994,79.13557725000283,53527.13629632 2023-05-20,02:37:42.000,140,11008332,13365,0,1684550261,13405.479481159993,79.10738072999811,53527.227128880004 2023-05-20,02:37:43.000,140,11008352,13285,0,1684550262,13405.263919240002,79.04393856000388,53527.47167808 2023-05-20,02:37:44.000,140,11008375,13205,0,1684550263,13404.974257909991,79.0580368200026,53527.6184076 2023-05-20,02:37:45.000,140,11008328,13245,0,1684550264,13404.67112395999,79.0580368200026,53527.73718864 2023-05-20,02:37:46.000,140,11008324,13165,0,1684550265,13404.435353109999,79.02984029999789,53527.95378936 2023-05-20,02:37:47.000,140,11008370,13285,0,1684550266,13404.179373329993,79.01574203999917,53528.12148024 2023-05-20,02:37:48.000,140,11008369,13325,0,1684550267,13403.842557830001,78.99459465000109,53528.233274160004 2023-05-20,02:37:49.000,140,11008336,13165,0,1684550268,13403.57984174,78.98049639000237,53528.37301656001 2023-05-20,02:37:50.000,140,11008360,13085,0,1684550269,13403.33733458,78.99459465000109,53528.50577184 2023-05-20,02:37:51.000,140,11008322,13245,0,1684550270,13403.020728009993,79.00164378000045,53528.687436960005 2023-05-20,02:37:52.000,140,11008364,13085,0,1684550271,13402.825375020002,78.98049639000237,53528.89006344 2023-05-20,02:37:53.000,140,11008341,13285,0,1684550272,13402.576131549991,78.93820160999894,53529.04378008001 2023-05-20,02:37:54.000,140,11008325,13285,0,1684550273,13402.36056963,78.93820160999894,53529.190509600005 2023-05-20,02:37:55.000,140,11008326,13525,0,1684550274,13402.084380919994,78.96639813000365,53529.40012320001 2023-05-20,02:37:56.000,140,11008389,13445,0,1684550275,13401.875555309998,79.00869290999981,53529.54685272001 2023-05-20,02:37:57.000,140,11008380,13325,0,1684550276,13401.659993389992,79.01574203999917,53529.65864664 2023-05-20,02:37:58.000,140,11008329,13285,0,1684550277,13401.444431470001,79.07918421000068,53529.861273120005 2023-05-20,02:37:59.000,140,11008343,13205,0,1684550278,13401.228869549996,79.11442986000475,53530.1337708 2023-05-20,02:38:00.000,140,11008361,13165,0,1684550279,13401.046989179995,79.14262638000218,53530.28748744001 2023-05-20,02:38:01.000,140,11008364,13085,0,1684550280,13400.878581429999,79.17082289999962,53530.47613968001 2023-05-20,02:38:02.000,140,11008343,12925,0,1684550281,13400.676492129998,79.17787202999898,53530.650817680005 2023-05-20,02:38:03.000,140,11008328,13325,0,1684550282,13400.568711169988,79.19901942000433,53530.84645704 2023-05-20,02:38:04.000,140,11008388,13245,0,1684550283,13400.353149249997,79.22721594000177,53530.95825096001 2023-05-20,02:38:05.000,140,11008341,13445,0,1684550284,13400.12411471,79.14262638000218,53531.202800160005 2023-05-20,02:38:06.000,140,11008328,13285,0,1684550285,13399.847925999995,79.07918421000068,53531.27965848 2023-05-20,02:38:07.000,140,11008341,13365,0,1684550286,13399.645836699994,78.9593490000043,53531.426388 2023-05-20,02:38:08.000,140,11008319,13365,0,1684550287,13399.443747399993,78.86771030999807,53531.608053120006 2023-05-20,02:38:09.000,140,11008360,13165,0,1684550288,13399.228185480002,78.73377684000297,53531.85958944 2023-05-20,02:38:10.000,140,11008341,13245,0,1684550289,13398.992414629996,78.70558031999826,53531.92946064 2023-05-20,02:38:11.000,140,11008331,13085,0,1684550290,13398.73643484999,78.57869598000252,53532.07619016 2023-05-20,02:38:12.000,140,11008363,13285,0,1684550291,13398.60170865,78.40246773000399,53532.1949712 2023-05-20,02:38:13.000,140,11008398,13245,0,1684550292,13398.426564589994,78.21214121999947,53532.34868784001 2023-05-20,02:38:14.000,140,11008343,13285,0,1684550293,13398.278365769998,77.99361819000478,53532.446507520006 2023-05-20,02:38:15.000,140,11008374,13285,0,1684550294,13398.217738979998,77.77509516000282,53532.65612112001 2023-05-20,02:38:16.000,140,11008352,13325,0,1684550295,13398.251420529989,77.6482108199998,53532.830799120005 2023-05-20,02:38:17.000,140,11008389,13005,0,1684550296,13398.211002669988,77.4508351800032,53532.95656728 2023-05-20,02:38:18.000,140,11008364,13285,0,1684550297,13398.231211599988,77.3028034500021,53533.1032968 2023-05-20,02:38:19.000,140,11008378,13205,0,1684550298,13398.109958020003,77.12657520000357,53533.27098768 2023-05-20,02:38:20.000,140,11008347,13285,0,1684550299,13398.008913370002,77.01378911999927,53533.27098768 2023-05-20,02:38:21.000,140,11008376,13325,0,1684550300,13398.062803849993,76.87280652000481,53533.5574596 2023-05-20,02:38:22.000,140,11008347,13365,0,1684550301,13398.042594919993,76.79526609000459,53533.70418912 2023-05-20,02:38:23.000,140,11008306,13205,0,1684550302,13398.002177059992,76.68952913999965,53533.85091864 2023-05-20,02:38:24.000,140,11008319,13085,0,1684550303,13397.887659790002,76.60493958000006,53533.983673920004 2023-05-20,02:38:25.000,140,11008370,13325,0,1684550304,13397.880923479992,76.42166220000217,53534.19328752001 2023-05-20,02:38:26.000,140,11008329,13005,0,1684550305,13397.793351449996,76.31592525000451,53534.34700416 2023-05-20,02:38:27.000,140,11008370,13045,0,1684550306,13397.725988350001,76.18199178000214,53534.57757912001 2023-05-20,02:38:28.000,140,11008330,13245,0,1684550307,13397.61820738999,76.01281266000296,53534.73129576 2023-05-20,02:38:29.000,140,11008376,12965,0,1684550308,13397.52389905,75.75199485000485,53534.8500768 2023-05-20,02:38:30.000,140,11008347,13085,0,1684550309,13397.31507343999,75.55461921000096,53535.01776768 2023-05-20,02:38:31.000,140,11008388,13085,0,1684550310,13397.160138309999,75.31494879000093,53535.21340704 2023-05-20,02:38:32.000,140,11008311,13525,0,1684550311,13397.032148419989,75.15281880000111,53535.4090464 2023-05-20,02:38:33.000,140,11008317,13645,0,1684550312,13396.958049009998,74.97659055000258,53535.63962136 2023-05-20,02:38:34.000,140,11008401,13325,0,1684550313,13396.803113879992,74.7439692600019,53535.76538952 2023-05-20,02:38:35.000,140,11008372,13085,0,1684550314,13396.675123989997,74.47610232000443,53535.83526072 2023-05-20,02:38:36.000,140,11008332,13365,0,1684550315,13396.506716240001,74.19413712000096,53536.016925840006 2023-05-20,02:38:37.000,140,11008347,13205,0,1684550316,13396.42588052,73.95446670000092,53536.19160384 2023-05-20,02:38:38.000,140,11008369,13365,0,1684550317,13396.35851741999,73.72184541000024,53536.35929472 2023-05-20,02:38:39.000,140,11008356,13165,0,1684550318,13396.149691809995,73.46807673000148,53536.40820456 2023-05-20,02:38:40.000,140,11008356,13165,0,1684550319,13396.109273949995,73.20020979000401,53536.666728000004 2023-05-20,02:38:41.000,140,11008369,13605,0,1684550320,13396.17663704999,72.81250764000288,53536.91826432 2023-05-20,02:38:42.000,140,11008343,13085,0,1684550321,13396.15642811999,72.48824766000325,53537.12787792 2023-05-20,02:38:43.000,140,11008374,13125,0,1684550322,13396.19684597999,72.12874202999956,53537.32351728 2023-05-20,02:38:44.000,140,11008322,13325,0,1684550323,13396.11601025999,71.86087509000208,53537.4353112 2023-05-20,02:38:45.000,140,11008362,13125,0,1684550324,13396.169900739995,71.60710641000333,53537.66588616001 2023-05-20,02:38:46.000,140,11008381,13245,0,1684550325,13396.17663704999,71.39563251000072,53537.80562856001 2023-05-20,02:38:47.000,140,11008365,13245,0,1684550326,13396.26420908,71.07842166000046,53538.05017776001 2023-05-20,02:38:48.000,140,11008357,13525,0,1684550327,13396.32483587,70.87399689000449,53538.25979136 2023-05-20,02:38:49.000,140,11008367,13205,0,1684550328,13396.46629838,70.63432647000445,53538.46940496 2023-05-20,02:38:50.000,140,11008342,13125,0,1684550329,13396.574079339996,70.47219648000464,53538.73491552 2023-05-20,02:38:51.000,140,11008350,13285,0,1684550330,13396.648178750002,70.29596822999883,53538.986451840006 2023-05-20,02:38:52.000,140,11008340,13085,0,1684550331,13396.735750779997,70.11269085000094,53539.17510408001 2023-05-20,02:38:53.000,140,11008398,12965,0,1684550332,13396.978257939998,69.9082660799977,53539.37773056 2023-05-20,02:38:54.000,140,11008382,13445,0,1684550333,13397.28139189,69.79548000000068,53539.67817672001 2023-05-20,02:38:55.000,140,11008373,13205,0,1684550334,13397.52389905,69.68974305000302,53539.89477744001 2023-05-20,02:38:56.000,140,11008336,13285,0,1684550335,13397.719252039991,69.65449739999895,53540.16028800001 2023-05-20,02:38:57.000,140,11008393,13245,0,1684550336,13397.975231819997,69.59105523000471,53540.49566976001 2023-05-20,02:38:58.000,140,11008365,13405,0,1684550337,13398.244684219993,69.56285871,53540.82406440001 2023-05-20,02:38:59.000,140,11008383,13485,0,1684550338,13398.460246139999,69.56285871,53541.145471920005 2023-05-20,02:39:00.000,140,11008344,13125,0,1684550339,13398.62191758,69.5276130600032,53541.36905976 2023-05-20,02:39:01.000,140,11008366,13285,0,1684550340,13398.80379795,69.50646566999785,53541.66251880001 2023-05-20,02:39:02.000,140,11008354,13205,0,1684550341,13398.992414629996,69.48531827999977,53541.96296496 2023-05-20,02:39:03.000,140,11008302,13205,0,1684550342,13399.261867029993,69.43597437000426,53542.31232096001 2023-05-20,02:39:04.000,140,11008348,13405,0,1684550343,13399.443747399993,69.44302350000362,53542.64770272001 2023-05-20,02:39:05.000,140,11008345,13325,0,1684550344,13399.61215514999,69.42187610999827,53542.955136 2023-05-20,02:39:06.000,140,11008329,12925,0,1684550345,13399.74014504,69.42187610999827,53543.19968520001 2023-05-20,02:39:07.000,140,11008349,13125,0,1684550346,13399.847925999995,69.4289252400049,53543.48615712001 2023-05-20,02:39:08.000,140,11008344,13245,0,1684550347,13399.928761719995,69.4641708900017,53543.74468056 2023-05-20,02:39:09.000,140,11008365,13285,0,1684550348,13400.050015299996,69.43597437000426,53544.05910096001 2023-05-20,02:39:10.000,140,11008358,13085,0,1684550349,13400.204950430001,69.4148269799989,53544.32461152001 2023-05-20,02:39:11.000,140,11008380,13285,0,1684550350,13400.373358179997,69.42187610999827,53544.5971092 2023-05-20,02:39:12.000,140,11008325,13285,0,1684550351,13400.588920099988,69.47122002000106,53544.96043944 2023-05-20,02:39:13.000,140,11008338,13205,0,1684550352,13400.663019509993,69.49236740999913,53545.19800152 2023-05-20,02:39:14.000,140,11008360,13285,0,1684550353,13400.676492129998,69.50646566999785,53545.49844768001 2023-05-20,02:39:15.000,140,11008354,12925,0,1684550354,13400.750591539989,69.52056393000385,53545.78491960001 2023-05-20,02:39:16.000,140,11008311,13365,0,1684550355,13400.710173679989,69.49236740999913,53546.0644044 2023-05-20,02:39:17.000,140,11008357,13205,0,1684550356,13400.716909989998,69.40072872000019,53546.23908240001 2023-05-20,02:39:18.000,140,11008358,13005,0,1684550357,13400.723646299994,69.3161391600006,53546.462670240006 2023-05-20,02:39:19.000,140,11008333,13325,0,1684550358,13400.737118919998,69.23859873000038,53546.749142160006 2023-05-20,02:39:20.000,140,11008349,13125,0,1684550359,13400.716909989998,69.13991091000207,53547.02163984 2023-05-20,02:39:21.000,140,11008365,13205,0,1684550360,13400.649546889988,69.0059774399997,53547.26618904 2023-05-20,02:39:22.000,140,11008343,13205,0,1684550361,13400.541765929993,68.94253526999819,53547.46182840001 2023-05-20,02:39:23.000,140,11008376,13205,0,1684550362,13400.447457590002,68.85089657999924,53547.62951928001 2023-05-20,02:39:24.000,140,11008378,13245,0,1684550363,13400.359885559992,68.78040527999838,53547.87406848001 2023-05-20,02:39:25.000,140,11008354,13285,0,1684550364,13400.285786150002,68.68876658999943,53548.08368208001 2023-05-20,02:39:26.000,140,11008369,13285,0,1684550365,13400.157796259991,68.62532441999792,53548.27932144001 2023-05-20,02:39:27.000,140,11008358,13525,0,1684550366,13400.04327899,68.56188225000369,53548.405089600004 2023-05-20,02:39:28.000,140,11008336,13445,0,1684550367,13399.91528909999,68.49844008000218,53548.60771608 2023-05-20,02:39:29.000,140,11008348,13365,0,1684550368,13399.86139862,68.34335922000173,53548.73348424001 2023-05-20,02:39:30.000,140,11008378,13405,0,1684550369,13399.88160755,68.19532749000064,53549.00598192 2023-05-20,02:39:31.000,140,11008346,12885,0,1684550370,13399.85466230999,68.04729575999954,53549.2086084 2023-05-20,02:39:32.000,140,11008386,13485,0,1684550371,13399.77382658999,67.89926402999845,53549.3483508 2023-05-20,02:39:33.000,140,11008322,13325,0,1684550372,13399.7805629,67.73713403999864,53549.52302880001 2023-05-20,02:39:34.000,140,11008380,13205,0,1684550373,13399.67278193999,67.55385666000075,53549.599887120006 2023-05-20,02:39:35.000,140,11008328,13405,0,1684550374,13399.75361765999,67.34238275999815,53549.83046208 2023-05-20,02:39:36.000,140,11008350,13245,0,1684550375,13399.84118969,67.13795799000218,53550.0470628 2023-05-20,02:39:37.000,140,11008327,13365,0,1684550376,13399.888343859995,66.93353321999894,53550.200779440005 2023-05-20,02:39:38.000,140,11008364,12925,0,1684550377,13399.888343859995,66.72910845000297,53550.319560480006 2023-05-20,02:39:39.000,140,11008402,13765,0,1684550378,13399.868134929995,66.47533977000421,53550.40340592 2023-05-20,02:39:40.000,140,11008320,13205,0,1684550379,13399.87487123999,66.2004237000001,53550.585071040005 2023-05-20,02:39:41.000,140,11008360,13085,0,1684550380,13399.85466230999,65.97485153999878,53550.7807104 2023-05-20,02:39:42.000,140,11008334,13525,0,1684550381,13399.82098076,65.69993547000195,53550.920452800005 2023-05-20,02:39:43.000,140,11008379,13285,0,1684550382,13399.74014504,65.45321592000255,53551.00429824 2023-05-20,02:39:44.000,140,11008355,13205,0,1684550383,13399.706463489994,65.16420158999972,53551.165002 2023-05-20,02:39:45.000,140,11008319,13085,0,1684550384,13399.76035397,64.9033837800016,53551.41653832001 2023-05-20,02:39:46.000,140,11008396,13285,0,1684550385,13399.69972718,64.71305727000436,53551.52833224 2023-05-20,02:39:47.000,140,11008394,13365,0,1684550386,13399.63236407999,64.54387814999791,53551.69602312 2023-05-20,02:39:48.000,140,11008354,13085,0,1684550387,13399.551528359989,64.38879729000473,53551.94057232001 2023-05-20,02:39:49.000,140,11008342,13285,0,1684550388,13399.403329539993,64.26191295000172,53552.05935336 2023-05-20,02:39:50.000,140,11008369,13325,0,1684550389,13399.147349760002,64.1350286099987,53552.143198800004 2023-05-20,02:39:51.000,140,11008367,13285,0,1684550390,13398.898106289991,64.04338991999975,53552.23403136001 2023-05-20,02:39:52.000,140,11008376,13365,0,1684550391,13398.63539019999,64.00814427000296,53552.33883816 2023-05-20,02:39:53.000,140,11008355,13205,0,1684550392,13398.55455447999,63.97289861999889,53552.57640024 2023-05-20,02:39:54.000,140,11008337,13445,0,1684550393,13398.237947909998,63.87421080000058,53552.65325856 2023-05-20,02:39:55.000,140,11008346,13245,0,1684550394,13398.022385989992,63.867161670001224,53552.8419108 2023-05-20,02:39:56.000,140,11008326,13285,0,1684550395,13397.64515263,63.803719499999715,53552.86985928 2023-05-20,02:39:57.000,140,11008331,13285,0,1684550396,13397.368963919995,63.71912994000013,53552.91876912 2023-05-20,02:39:58.000,140,11008381,13245,0,1684550397,13397.112984139989,63.6415895099999,53553.03056304 2023-05-20,02:39:59.000,140,11008313,13125,0,1684550398,13396.816586499997,63.53585256000224,53553.1563312 2023-05-20,02:40:00.000,140,11008340,13165,0,1684550399,13396.520188859991,63.43716474000394,53553.317034960004 2023-05-20,02:40:01.000,140,11008395,13285,0,1684550400,13396.16316443,63.345526049997716,53553.37991904001 2023-05-20,02:40:02.000,140,11008335,13205,0,1684550401,13395.799403689998,63.232739970000694,53553.44280312 2023-05-20,02:40:03.000,140,11008397,13085,0,1684550402,13395.489533430002,63.176346929998545,53553.554597040005 2023-05-20,02:40:04.000,140,11008338,13365,0,1684550403,13395.05840958999,63.183396059997904,53553.610494 2023-05-20,02:40:05.000,140,11008333,13085,0,1684550404,13394.660967299998,63.09880649999832,53553.76421064001 2023-05-20,02:40:06.000,140,11008320,12925,0,1684550405,13394.250052390002,63.02831520000473,53553.785171999996 2023-05-20,02:40:07.000,140,11008287,13405,0,1684550406,13393.771774379995,63.02831520000473,53553.75722352 2023-05-20,02:40:08.000,140,11008336,13485,0,1684550407,13393.394541019989,63.06356085000152,53553.86901744 2023-05-20,02:40:09.000,140,11008333,13205,0,1684550408,13393.084670759992,63.09880649999832,53554.01574696 2023-05-20,02:40:10.000,140,11008356,13325,0,1684550409,13392.66028322999,63.232739970000694,53554.05068256001 2023-05-20,02:40:11.000,140,11008355,13325,0,1684550410,13392.188741529993,63.345526049997716,53554.07863104001 2023-05-20,02:40:12.000,140,11008389,13285,0,1684550411,13391.784562929992,63.451263000002655,53554.225360560005 2023-05-20,02:40:13.000,140,11008362,13245,0,1684550412,13391.38038432999,63.578147339998395,53554.2393348 2023-05-20,02:40:14.000,140,11008334,13445,0,1684550413,13390.915578939988,63.70503168000141,53554.28125752 2023-05-20,02:40:15.000,140,11008380,13045,0,1684550414,13390.524872959992,63.82486688999779,53554.41401280001 2023-05-20,02:40:16.000,140,11008370,13525,0,1684550415,13390.093749119995,63.909456450004654,53554.42798704 2023-05-20,02:40:17.000,140,11008371,13325,0,1684550416,13389.615471110003,64.04338991999975,53554.47689688 2023-05-20,02:40:18.000,140,11008334,13085,0,1684550417,13389.231501440001,64.18437252000149,53554.5886908 2023-05-20,02:40:19.000,140,11008366,13205,0,1684550418,13388.75995973999,64.3112568600045,53554.623626399996 2023-05-20,02:40:20.000,140,11008370,13285,0,1684550419,13388.355781140002,64.40289555000345,53554.67253624001 2023-05-20,02:40:21.000,140,11008345,13245,0,1684550420,13387.944866229991,64.57207467000262,53554.65157488001 2023-05-20,02:40:22.000,140,11008346,13245,0,1684550421,13387.60131441999,64.70600813999772,53554.71445896 2023-05-20,02:40:23.000,140,11008341,13445,0,1684550422,13387.271235229993,64.86108899999817,53554.777343040005 2023-05-20,02:40:24.000,140,11008318,13125,0,1684550423,13386.968101279992,64.97387508000247,53554.85420136 2023-05-20,02:40:25.000,140,11008360,13085,0,1684550424,13386.66496732999,65.1148576800042,53554.826252880004 2023-05-20,02:40:26.000,140,11008351,13125,0,1684550425,13386.34836076,65.22764376000123,53554.91708544001 2023-05-20,02:40:27.000,140,11008380,13445,0,1684550426,13386.085644669998,65.36862636000296,53554.847214240006 2023-05-20,02:40:28.000,140,11008341,13445,0,1684550427,13385.795983340002,65.46026505000191,53554.87516272 2023-05-20,02:40:29.000,140,11008349,13205,0,1684550428,13385.566948799991,65.55895287000021,53554.95202104 2023-05-20,02:40:30.000,140,11008369,13445,0,1684550429,13385.358123189995,65.63649330000044,53554.959008159996 2023-05-20,02:40:31.000,140,11008351,13285,0,1684550430,13385.135824959994,65.69993547000195,53554.86118848 2023-05-20,02:40:32.000,140,11008363,13285,0,1684550431,13384.980889829989,65.72108286000002,53554.91009832 2023-05-20,02:40:33.000,140,11008405,13205,0,1684550432,13384.846163629998,65.69288634000259,53555.02189224 2023-05-20,02:40:34.000,140,11008350,13085,0,1684550433,13384.657546950002,65.72813198999938,53554.993943760004 2023-05-20,02:40:35.000,140,11008344,13445,0,1684550434,13384.435248720001,65.76337764000345,53554.959008159996 2023-05-20,02:40:36.000,140,11008342,13245,0,1684550435,13384.1523237,65.83386894000432,53555.02887936 2023-05-20,02:40:37.000,140,11008373,13405,0,1684550436,13383.916552849994,65.97485153999878,53554.95202104 2023-05-20,02:40:38.000,140,11008366,13325,0,1684550437,13383.734672479994,66.15107979000459,53554.92407256 2023-05-20,02:40:39.000,140,11008318,13285,0,1684550438,13383.573001039993,66.29206238999905,53554.959008159996 2023-05-20,02:40:40.000,140,11008316,13285,0,1684550439,13383.391120669992,66.35550456000055,53554.896124080005 2023-05-20,02:40:41.000,140,11008338,13165,0,1684550440,13383.249658159992,66.35550456000055,53554.85420136 2023-05-20,02:40:42.000,140,11008340,13085,0,1684550441,13383.101459339996,66.35550456000055,53554.826252880004 2023-05-20,02:40:43.000,140,11008333,13125,0,1684550442,13382.93305159,66.32730804000312,53554.86118848 2023-05-20,02:40:44.000,140,11008342,13285,0,1684550443,13382.86568848999,66.3132097800044,53554.80529152 2023-05-20,02:40:45.000,140,11008345,13325,0,1684550444,13382.84547955999,66.30616064999776,53554.80529152 2023-05-20,02:40:46.000,140,11008342,13245,0,1684550445,13382.76464383999,66.29206238999905,53554.658562000004 2023-05-20,02:40:47.000,140,11008340,13205,0,1684550446,13382.818534319995,66.27796413000033,53554.6934976 2023-05-20,02:40:48.000,140,11008373,13445,0,1684550447,13382.83200694,66.28501325999969,53554.70747184 2023-05-20,02:40:49.000,140,11008384,13325,0,1684550448,13382.76464383999,66.35550456000055,53554.61663928 2023-05-20,02:40:50.000,140,11008359,13285,0,1684550449,13382.84547955999,66.38370107999799,53554.5886908 2023-05-20,02:40:51.000,140,11008308,13405,0,1684550450,13382.73096229,66.45419237999886,53554.5188196 2023-05-20,02:40:52.000,140,11008378,13165,0,1684550451,13382.717489669994,66.50353629000165,53554.490871120004 2023-05-20,02:40:53.000,140,11008326,13125,0,1684550452,13382.582763469989,66.47533977000421,53554.3790772 2023-05-20,02:40:54.000,140,11008347,13085,0,1684550453,13382.528872989998,66.4471432499995,53554.288244639996 2023-05-20,02:40:55.000,140,11008315,13085,0,1684550454,13382.488455129998,66.38370107999799,53554.31619312001 2023-05-20,02:40:56.000,140,11008333,13125,0,1684550455,13382.367201549998,66.26386587000161,53554.19042496 2023-05-20,02:40:57.000,140,11008370,13365,0,1684550456,13382.252684279993,66.1017358800018,53554.14151512 2023-05-20,02:40:58.000,140,11008323,13285,0,1684550457,13382.252684279993,65.9537041500007,53554.07863104001 2023-05-20,02:40:59.000,140,11008341,13005,0,1684550458,13382.144903319997,65.77042677000281,53553.94587576 2023-05-20,02:41:00.000,140,11008370,13085,0,1684550459,13382.010177119992,65.61534591000236,53553.86901744 2023-05-20,02:41:01.000,140,11008371,13245,0,1684550460,13381.80808781999,65.46026505000191,53553.76421064001 2023-05-20,02:41:02.000,140,11008341,13405,0,1684550461,13381.67336162,65.38272462000168,53553.58953264 2023-05-20,02:41:03.000,140,11008355,13325,0,1684550462,13381.56558065999,65.30518419000146,53553.554597040005 2023-05-20,02:41:04.000,140,11008356,13325,0,1684550463,13381.49148125,65.20649637000315,53553.45677736001 2023-05-20,02:41:05.000,140,11008323,13205,0,1684550464,13381.350018739999,65.0866611599995,53553.39389328 2023-05-20,02:41:06.000,140,11008347,13365,0,1684550465,13381.174874679993,65.00912072999927,53553.30306072 2023-05-20,02:41:07.000,140,11008328,13005,0,1684550466,13380.865004419997,64.94567855999776,53553.1563312 2023-05-20,02:41:08.000,140,11008336,13365,0,1684550467,13380.703332979996,64.9033837800016,53553.13536984 2023-05-20,02:41:09.000,140,11008363,13285,0,1684550468,13380.662915119996,64.9033837800016,53553.09344712001 2023-05-20,02:41:10.000,140,11008292,13285,0,1684550469,13380.59555202,64.9386294299984,53552.93973048 2023-05-20,02:41:11.000,140,11008308,13405,0,1684550470,13380.400199029995,64.86108899999817,53552.86985928 2023-05-20,02:41:12.000,140,11008345,13445,0,1684550471,13380.231791279999,64.81174509000266,53552.75107824 2023-05-20,02:41:13.000,140,11008324,13405,0,1684550472,13380.18463710999,64.67781162000028,53552.79998808 2023-05-20,02:41:14.000,140,11008372,13205,0,1684550473,13380.009493049998,64.52273075999983,53552.69518128 2023-05-20,02:41:15.000,140,11008383,12925,0,1684550474,13379.854557919993,64.3817481599981,53552.6322972 2023-05-20,02:41:16.000,140,11008300,13165,0,1684550475,13379.679413860002,64.36764989999938,53552.59037448001 2023-05-20,02:41:17.000,140,11008282,13245,0,1684550476,13379.571632899992,64.36060077000002,53552.49255480001 2023-05-20,02:41:18.000,140,11008360,13285,0,1684550477,13379.47732456,64.43109207000089,53552.45063208001 2023-05-20,02:41:19.000,140,11008326,13285,0,1684550478,13379.423434079996,64.4451903299996,53552.54146464001 2023-05-20,02:41:20.000,140,11008331,13285,0,1684550479,13379.450379319991,64.5579764100039,53552.57640024 2023-05-20,02:41:21.000,140,11008378,13245,0,1684550480,13379.383016219996,64.64256597000349,53552.52050328001 2023-05-20,02:41:22.000,140,11008367,13205,0,1684550481,13379.28870787999,64.77649943999859,53552.54146464001 2023-05-20,02:41:23.000,140,11008372,13325,0,1684550482,13379.241553709995,64.8399416100001,53552.61133584001 2023-05-20,02:41:24.000,140,11008361,13085,0,1684550483,13379.18766322999,65.01616985999863,53552.667232800006 2023-05-20,02:41:25.000,140,11008370,13125,0,1684550484,13379.221344779995,65.12190681000357,53552.66024568001 2023-05-20,02:41:26.000,140,11008371,13645,0,1684550485,13379.13377275,65.22059463000187,53552.70915552001 2023-05-20,02:41:27.000,140,11008364,13445,0,1684550486,13379.012519169999,65.37567549000232,53552.765052480005 2023-05-20,02:41:28.000,140,11008343,13325,0,1684550487,13379.07314596,65.48846156999934,53552.84889792 2023-05-20,02:41:29.000,140,11008342,13405,0,1684550488,13379.17419061,65.55190374000085,53553.0165888 2023-05-20,02:41:30.000,140,11008341,13165,0,1684550489,13379.16745429999,65.67173895000451,53553.04453728001 2023-05-20,02:41:31.000,140,11008368,13245,0,1684550490,13379.12703643999,65.7069846000013,53553.170305440006 2023-05-20,02:41:32.000,140,11008369,13405,0,1684550491,13379.019255479994,65.74927938000474,53553.14235696001 2023-05-20,02:41:33.000,140,11008349,13445,0,1684550492,13379.019255479994,65.79862329000025,53553.317034960004 2023-05-20,02:41:34.000,140,11008326,13365,0,1684550493,13379.02599178999,65.82681980999769,53553.41485464 2023-05-20,02:41:35.000,140,11008332,13325,0,1684550494,13379.012519169999,65.86911459000112,53553.58254552 2023-05-20,02:41:36.000,140,11008399,13285,0,1684550495,13378.924947139989,65.9537041500007,53553.72927504 2023-05-20,02:41:37.000,140,11008398,13085,0,1684550496,13378.877792969994,65.97485153999878,53553.8550432 2023-05-20,02:41:38.000,140,11008368,13165,0,1684550497,13378.898001899994,66.10878501000116,53554.09959240001 2023-05-20,02:41:39.000,140,11008367,13245,0,1684550498,13378.830638799998,66.23566935000417,53554.2393348 2023-05-20,02:41:40.000,140,11008359,13485,0,1684550499,13378.682439980003,66.33435717000248,53554.288244639996 2023-05-20,02:41:41.000,140,11008311,13285,0,1684550500,13378.655494739993,66.4118976000027,53554.455935519996 2023-05-20,02:41:42.000,140,11008335,13365,0,1684550501,13378.554450089992,66.45419237999886,53554.679523360006 2023-05-20,02:41:43.000,140,11008367,13125,0,1684550502,13378.426460199997,66.58107672000187,53554.88214984 2023-05-20,02:41:44.000,140,11008370,13365,0,1684550503,13378.345624479996,66.72205932000361,53555.0428536 2023-05-20,02:41:45.000,140,11008346,13245,0,1684550504,13378.264788759996,66.79255062000448,53555.19657024 2023-05-20,02:41:46.000,140,11008343,13285,0,1684550505,13378.103117319995,66.84189452999999,53555.40618384 2023-05-20,02:41:47.000,140,11008366,13285,0,1684550506,13377.921236949995,66.82074714000191,53555.51099064001 2023-05-20,02:41:48.000,140,11008318,13165,0,1684550507,13377.645048239989,66.79255062000448,53555.65073304 2023-05-20,02:41:49.000,140,11008380,13405,0,1684550508,13377.308232739997,66.68681366999954,53555.74855272 2023-05-20,02:41:50.000,140,11008355,13285,0,1684550509,13376.944471999996,66.59517498000059,53555.82541104001 2023-05-20,02:41:51.000,140,11008326,13245,0,1684550510,13376.68849221999,66.49648716000229,53556.08393448 2023-05-20,02:41:52.000,140,11008329,13365,0,1684550511,13376.398830889993,66.48943803000293,53556.17476704 2023-05-20,02:41:53.000,140,11008356,13525,0,1684550512,13376.075488009992,66.53878193999844,53556.25162536 2023-05-20,02:41:54.000,140,11008351,12845,0,1684550513,13375.77235405999,66.58107672000187,53556.34944504001 2023-05-20,02:41:55.000,140,11008353,12925,0,1684550514,13375.59047368999,66.70091192999826,53556.524123040006 2023-05-20,02:41:56.000,140,11008340,13285,0,1684550515,13375.273867119999,66.79959975000384,53556.691813920006 2023-05-20,02:41:57.000,140,11008356,13205,0,1684550516,13375.065041510003,66.85599278999871,53556.84553056 2023-05-20,02:41:58.000,140,11008354,13205,0,1684550517,13374.775380179992,66.95468061000429,53556.80360784 2023-05-20,02:41:59.000,140,11008355,13525,0,1684550518,13374.45877361,66.98287713000173,53556.90142752001 2023-05-20,02:42:00.000,140,11008390,13045,0,1684550519,13374.25668431,66.97582800000237,53557.09706688001 2023-05-20,02:42:01.000,140,11008332,13205,0,1684550520,13374.027649769989,66.91943496000022,53557.25777064 2023-05-20,02:42:02.000,140,11008373,13525,0,1684550521,13373.737988439992,66.89828757000214,53557.36956456 2023-05-20,02:42:03.000,140,11008372,13205,0,1684550522,13373.461799730001,66.89123844000278,53557.52328120001 2023-05-20,02:42:04.000,140,11008340,13205,0,1684550523,13373.05762113,66.98287713000173,53557.58616528 2023-05-20,02:42:05.000,140,11008327,13365,0,1684550524,13372.720805629993,67.1027123399981,53557.6630236 2023-05-20,02:42:06.000,140,11008321,13285,0,1684550525,13372.444616920002,67.18730189999769,53557.77481752 2023-05-20,02:42:07.000,140,11008309,13365,0,1684550526,13372.14148297,67.18730189999769,53557.88661144001 2023-05-20,02:42:08.000,140,11008335,13045,0,1684550527,13371.85182163999,67.22959668000112,53558.01936672 2023-05-20,02:42:09.000,140,11008375,13085,0,1684550528,13371.683413889994,67.2507440699992,53558.15910912 2023-05-20,02:42:10.000,140,11008353,13445,0,1684550529,13371.387016250002,67.33533362999879,53558.27090304001 2023-05-20,02:42:11.000,140,11008356,13405,0,1684550530,13371.110827539997,67.47631623000052,53558.38269696 2023-05-20,02:42:12.000,140,11008372,13285,0,1684550531,13370.72012156,67.62434796000161,53558.43859392001 2023-05-20,02:42:13.000,140,11008381,13245,0,1684550532,13370.423723919994,67.73713403999864,53558.59231056 2023-05-20,02:42:14.000,140,11008327,13445,0,1684550533,13370.127326280002,67.89221489999909,53558.683143120004 2023-05-20,02:42:15.000,140,11008372,13285,0,1684550534,13369.750092919996,67.94155881000188,53558.82288552001 2023-05-20,02:42:16.000,140,11008342,13125,0,1684550535,13369.278551219999,68.00500098000339,53558.91371808001 2023-05-20,02:42:17.000,140,11008332,13405,0,1684550536,13369.009098819988,67.92746055000316,53559.039486240006 2023-05-20,02:42:18.000,140,11008330,13125,0,1684550537,13368.739646419992,67.76533056000335,53559.17922864001 2023-05-20,02:42:19.000,140,11008361,13085,0,1684550538,13368.47693032999,67.5609057900001,53559.24909984001 2023-05-20,02:42:20.000,140,11008371,13285,0,1684550539,13368.187268999995,67.44811971000308,53559.39582936001 2023-05-20,02:42:21.000,140,11008319,13085,0,1684550540,13367.850453499988,67.42697231999773,53559.374868000006 2023-05-20,02:42:22.000,140,11008366,13245,0,1684550541,13367.500165379992,67.44811971000308,53559.52858464 2023-05-20,02:42:23.000,140,11008356,13165,0,1684550542,13367.13640463999,67.41287405999901,53559.66832704 2023-05-20,02:42:24.000,140,11008369,12925,0,1684550543,13366.738962349998,67.37762841000222,53559.83601792 2023-05-20,02:42:25.000,140,11008334,12925,0,1684550544,13366.449301020002,67.27894059000391,53559.96877320001 2023-05-20,02:42:26.000,140,11008342,13205,0,1684550545,13366.152903379996,67.27894059000391,53560.08755424001 2023-05-20,02:42:27.000,140,11008347,13525,0,1684550546,13365.79587894999,67.29303885000263,53560.1783868 2023-05-20,02:42:28.000,140,11008391,13285,0,1684550547,13365.445590829993,67.30008798000199,53560.40197464001 2023-05-20,02:42:29.000,140,11008343,13245,0,1684550548,13365.061621159992,67.41287405999901,53560.53472992 2023-05-20,02:42:30.000,140,11008349,13245,0,1684550549,13364.67765148999,67.54680753000139,53560.646523840005 2023-05-20,02:42:31.000,140,11008350,13085,0,1684550550,13364.246527649993,67.75123230000463,53560.72338216 2023-05-20,02:42:32.000,140,11008353,13085,0,1684550551,13363.990547870002,67.99090272000467,53560.912034400004 2023-05-20,02:42:33.000,140,11008370,13285,0,1684550552,13363.741304399991,68.16008184000384,53561.09369952001 2023-05-20,02:42:34.000,140,11008367,13445,0,1684550553,13363.43817044999,68.37860486999853,53561.19151920001 2023-05-20,02:42:35.000,140,11008396,13445,0,1684550554,13363.094618639989,68.53368572999898,53561.35921008001 2023-05-20,02:42:36.000,140,11008378,13365,0,1684550555,13362.778012069997,68.68876658999943,53561.471004 2023-05-20,02:42:37.000,140,11008358,13245,0,1684550556,13362.44793288,68.82974919000117,53561.51991384 2023-05-20,02:42:38.000,140,11008338,13365,0,1684550557,13362.171744169995,69.04827222000313,53561.63869488 2023-05-20,02:42:39.000,140,11008324,13005,0,1684550558,13361.969654869994,69.30909003000124,53561.771450160006 2023-05-20,02:42:40.000,140,11008300,13565,0,1684550559,13361.659784609998,69.47826915000041,53561.88324408001 2023-05-20,02:42:41.000,140,11008347,13285,0,1684550560,13361.383595899992,69.54171132000192,53562.00901224001 2023-05-20,02:42:42.000,140,11008326,13165,0,1684550561,13361.18150659999,69.68269392000366,53562.085870560004 2023-05-20,02:42:43.000,140,11008343,13085,0,1684550562,13360.93899943999,69.89416781999898,53562.17670312001 2023-05-20,02:42:44.000,140,11008356,13405,0,1684550563,13360.669547039994,70.14088736999838,53562.28150992 2023-05-20,02:42:45.000,140,11008364,13325,0,1684550564,13360.528084529993,70.27482084000076,53562.3094584 2023-05-20,02:42:46.000,140,11008343,13205,0,1684550565,13360.285577369992,70.3664595299997,53562.372342480005 2023-05-20,02:42:47.000,140,11008361,13285,0,1684550566,13360.022861279991,70.465147349998,53562.40029096 2023-05-20,02:42:48.000,140,11008365,13285,0,1684550567,13359.753408879995,70.54268777999823,53562.46317504001 2023-05-20,02:42:49.000,140,11008329,13365,0,1684550568,13359.510901719994,70.56383517000359,53562.64484016 2023-05-20,02:42:50.000,140,11008320,13245,0,1684550569,13359.187558839993,70.65547386000253,53562.63785304 2023-05-20,02:42:51.000,140,11008402,13205,0,1684550570,13358.844007029991,70.80350559000362,53562.70073712001 2023-05-20,02:42:52.000,140,11008331,13605,0,1684550571,13358.43982842999,70.88809515000321,53562.67278864 2023-05-20,02:42:53.000,140,11008353,13005,0,1684550572,13358.096276619988,70.8598986299985,53562.756634080004 2023-05-20,02:42:54.000,140,11008370,13405,0,1684550573,13357.665152779991,70.76825993999955,53562.84047952 2023-05-20,02:42:55.000,140,11008370,13485,0,1684550574,13357.26771049,70.74006342000212,53562.91733784001 2023-05-20,02:42:56.000,140,11008350,13285,0,1684550575,13356.870268199993,70.71186690000468,53562.88240224 2023-05-20,02:42:57.000,140,11008390,13325,0,1684550576,13356.567134249992,70.67662125000061,53562.95926056 2023-05-20,02:42:58.000,140,11008322,13605,0,1684550577,13356.24379136999,70.64137560000381,53563.08502872001 2023-05-20,02:42:59.000,140,11008370,13005,0,1684550578,13355.974338969994,70.54268777999823,53563.10599008001 2023-05-20,02:43:00.000,140,11008344,13405,0,1684550579,13355.630787159993,70.40875431000313,53563.15489992001 2023-05-20,02:43:01.000,140,11008350,13285,0,1684550580,13355.246817489991,70.28891909999948,53563.10599008001 2023-05-20,02:43:02.000,140,11008353,13245,0,1684550581,13354.88305674999,70.19023128000117,53563.217784 2023-05-20,02:43:03.000,140,11008332,13485,0,1684550582,13354.627076969999,70.08449433000351,53563.24573248 2023-05-20,02:43:04.000,140,11008339,13045,0,1684550583,13354.418251360003,70.00695390000328,53563.329577920005 2023-05-20,02:43:05.000,140,11008320,13165,0,1684550584,13354.249843609992,69.88006956000027,53563.4623332 2023-05-20,02:43:06.000,140,11008383,12925,0,1684550585,13354.121853719997,69.81662738999876,53563.46932032001 2023-05-20,02:43:07.000,140,11008362,13285,0,1684550586,13354.000600139996,69.7743326100026,53563.4623332 2023-05-20,02:43:08.000,140,11008335,13085,0,1684550587,13353.946709659991,69.74613608999789,53563.56714000001 2023-05-20,02:43:09.000,140,11008373,13285,0,1684550588,13353.82545607999,69.66859565999766,53563.6719468 2023-05-20,02:43:10.000,140,11008357,13325,0,1684550589,13353.758092979995,69.55580958000064,53563.72784376001 2023-05-20,02:43:11.000,140,11008367,13005,0,1684550590,13353.576212609994,69.44302350000362,53563.8116892 2023-05-20,02:43:12.000,140,11008343,13445,0,1684550591,13353.488640579999,69.33728654999868,53563.916496 2023-05-20,02:43:13.000,140,11008379,13285,0,1684550592,13353.293287589993,69.25974611999845,53564.00732856 2023-05-20,02:43:14.000,140,11008346,13605,0,1684550593,13353.225924489998,69.15400917000079,53564.216942160005 2023-05-20,02:43:15.000,140,11008366,13285,0,1684550594,13353.070989359992,69.0694196100012,53564.32873608001 2023-05-20,02:43:16.000,140,11008374,13445,0,1684550595,13353.017098880002,69.02007569999842,53564.39860728001 2023-05-20,02:43:17.000,140,11008357,13245,0,1684550596,13352.889108989992,69.0059774399997,53564.51738832 2023-05-20,02:43:18.000,140,11008352,13445,0,1684550597,13352.929526849992,69.04827222000313,53564.65713072 2023-05-20,02:43:19.000,140,11008387,13085,0,1684550598,13352.909317919992,69.104665259998,53564.86674432 2023-05-20,02:43:20.000,140,11008364,13445,0,1684550599,13352.855427440001,69.17515655999887,53565.07635792001 2023-05-20,02:43:21.000,140,11008319,13285,0,1684550600,13352.767855409991,69.33728654999868,53565.23007456 2023-05-20,02:43:22.000,140,11008307,13245,0,1684550601,13352.64660182999,69.52056393000385,53565.390778320005 2023-05-20,02:43:23.000,140,11008330,13045,0,1684550602,13352.4916667,69.62630088000151,53565.54449496 2023-05-20,02:43:24.000,140,11008314,13125,0,1684550603,13352.30305001999,69.78843087000132,53565.67026312001 2023-05-20,02:43:25.000,140,11008314,13245,0,1684550604,13352.175060129994,69.98580650999793,53565.83795400001 2023-05-20,02:43:26.000,140,11008324,13285,0,1684550605,13352.127905959998,70.15498563000438,53565.95673504001 2023-05-20,02:43:27.000,140,11008326,13045,0,1684550606,13351.999916069988,70.28891909999948,53566.12442592001 2023-05-20,02:43:28.000,140,11008350,13285,0,1684550607,13351.919080350002,70.3664595299997,53566.278142560004 2023-05-20,02:43:29.000,140,11008372,13285,0,1684550608,13351.946025589998,70.50039300000208,53566.49474328 2023-05-20,02:43:30.000,140,11008376,13325,0,1684550609,13351.892135109993,70.62022820999846,53566.69736976 2023-05-20,02:43:31.000,140,11008353,13125,0,1684550610,13351.784354149997,70.74711255000148,53566.886022 2023-05-20,02:43:32.000,140,11008396,13125,0,1684550611,13351.649627949992,70.93743905999872,53566.948906080004 2023-05-20,02:43:33.000,140,11008297,13125,0,1684550612,13351.575528540001,71.05727427000238,53567.25633936001 2023-05-20,02:43:34.000,140,11008345,13125,0,1684550613,13351.609210089991,71.27579730000434,53567.42403024001 2023-05-20,02:43:35.000,140,11008392,13325,0,1684550614,13351.548583299991,71.50841858999775,53567.668579440004 2023-05-20,02:43:36.000,140,11008392,13245,0,1684550615,13351.43406603,71.67759771000419,53567.87120592 2023-05-20,02:43:37.000,140,11008369,13245,0,1684550616,13351.36670292999,71.839727700004,53568.073832400005 2023-05-20,02:43:38.000,140,11008372,13285,0,1684550617,13351.43406603,71.91726813000423,53568.40222704001 2023-05-20,02:43:39.000,140,11008340,13245,0,1684550618,13351.49469282,71.95956291000039,53568.625814880004 2023-05-20,02:43:40.000,140,11008367,13445,0,1684550619,13351.622682709996,72.05120159999933,53568.83542848001 2023-05-20,02:43:41.000,140,11008331,13325,0,1684550620,13351.784354149997,72.1851350700017,53569.07299056001 2023-05-20,02:43:42.000,140,11008339,13405,0,1684550621,13352.080751789988,72.40365810000367,53569.2616428 2023-05-20,02:43:43.000,140,11008324,13245,0,1684550622,13352.316522639994,72.69267242999922,53569.65990864 2023-05-20,02:43:44.000,140,11008341,13365,0,1684550623,13352.64660182999,72.93234284999926,53569.87650936 2023-05-20,02:43:45.000,140,11008343,13285,0,1684550624,13352.942999469997,73.11562023000442,53570.21189112 2023-05-20,02:43:46.000,140,11008346,13245,0,1684550625,13353.158561390002,73.27070109000488,53570.44246608001 2023-05-20,02:43:47.000,140,11008371,13285,0,1684550626,13353.353914379994,73.45397847000277,53570.66605392 2023-05-20,02:43:48.000,140,11008368,13085,0,1684550627,13353.64357570999,73.72184541000024,53570.95951296 2023-05-20,02:43:49.000,140,11008402,13165,0,1684550628,13353.87261025,74.01790887000243,53571.190087920004 2023-05-20,02:43:50.000,140,11008352,13365,0,1684550629,13354.169007889992,74.30692319999798,53571.5324568 2023-05-20,02:43:51.000,140,11008369,13365,0,1684550630,13354.276788850002,74.61708491999889,53571.62328936 2023-05-20,02:43:52.000,140,11008347,13285,0,1684550631,13354.546241249998,74.87790273000428,53572.049503680006 2023-05-20,02:43:53.000,140,11008364,13165,0,1684550632,13354.78874841,75.1387205400024,53572.363924080004 2023-05-20,02:43:54.000,140,11008359,13285,0,1684550633,13355.00431032999,75.34314530999836,53572.601486160005 2023-05-20,02:43:55.000,140,11008380,13285,0,1684550634,13355.327653209992,75.53347182000289,53572.8949452 2023-05-20,02:43:56.000,140,11008378,13565,0,1684550635,13355.617314540003,75.64625789999991,53573.07661032001 2023-05-20,02:43:57.000,140,11008360,13125,0,1684550636,13355.933921109994,75.8295352799978,53573.34212088001 2023-05-20,02:43:58.000,140,11008369,12925,0,1684550637,13356.297681849996,76.03396005000104,53573.61461856 2023-05-20,02:43:59.000,140,11008330,13485,0,1684550638,13356.647969969992,76.16084439000406,53573.95698744 2023-05-20,02:44:00.000,140,11008325,13125,0,1684550639,13357.052148569994,76.3511709000013,53574.16660104 2023-05-20,02:44:01.000,140,11008345,13485,0,1684550640,13357.49000872,76.66838175000157,53574.4321116 2023-05-20,02:44:02.000,140,11008365,13045,0,1684550641,13357.995231970002,76.89395391000289,53574.64871232 2023-05-20,02:44:03.000,140,11008370,13605,0,1684550642,13358.52066414999,77.25345953999931,53574.94217136001 2023-05-20,02:44:04.000,140,11008348,13045,0,1684550643,13359.039360019997,77.62706343000173,53575.116849360005 2023-05-20,02:44:05.000,140,11008330,13125,0,1684550644,13359.571528509994,77.92312689000391,53575.403321280006 2023-05-20,02:44:06.000,140,11008363,13165,0,1684550645,13360.130642240001,78.24738687000354,53575.619922000005 2023-05-20,02:44:07.000,140,11008360,13325,0,1684550646,13360.608920249993,78.5645977200038,53575.850496959996 2023-05-20,02:44:08.000,140,11008352,13405,0,1684550647,13361.22866077,78.93820160999894,53576.11600752001 2023-05-20,02:44:09.000,140,11008332,13365,0,1684550648,13361.855137599989,79.31180550000136,53576.47235064 2023-05-20,02:44:10.000,140,11008331,13245,0,1684550649,13362.373833469996,79.72065504000057,53576.674977120005 2023-05-20,02:44:11.000,140,11008378,13325,0,1684550650,13362.885793029993,80.05196414999955,53576.9474748 2023-05-20,02:44:12.000,140,11008354,13285,0,1684550651,13363.38427997,80.39032238999789,53577.15010128001 2023-05-20,02:44:13.000,140,11008366,13205,0,1684550652,13363.963602629992,80.69343497999944,53577.42259896 2023-05-20,02:44:14.000,140,11008374,13245,0,1684550653,13364.62376101,81.07408800000121,53577.75798072 2023-05-20,02:44:15.000,140,11008363,13245,0,1684550654,13365.277183079997,81.35605320000468,53578.016504160005 2023-05-20,02:44:16.000,140,11008359,13365,0,1684550655,13365.869978359995,81.7508044799979,53578.351885920005 2023-05-20,02:44:17.000,140,11008344,13245,0,1684550656,13366.503191499993,81.99047489999793,53578.6243836 2023-05-20,02:44:18.000,140,11008339,13045,0,1684550657,13367.07577784999,82.25129271000333,53579.022649440005 2023-05-20,02:44:19.000,140,11008356,13165,0,1684550658,13367.594473719997,82.53325790999952,53579.29514712 2023-05-20,02:44:20.000,140,11008300,13525,0,1684550659,13368.19400530999,82.7658792000002,53579.55367056 2023-05-20,02:44:21.000,140,11008414,13125,0,1684550660,13368.827218450002,83.03374613999767,53579.84014248 2023-05-20,02:44:22.000,140,11008352,13245,0,1684550661,13369.568212549995,83.35800612000457,53580.11264016 2023-05-20,02:44:23.000,140,11008348,13165,0,1684550662,13370.383306059994,83.73161000999971,53580.42706056001 2023-05-20,02:44:24.000,140,11008403,13205,0,1684550663,13371.211872189997,84.11931216000085,53580.81135216001 2023-05-20,02:44:25.000,140,11008367,13325,0,1684550664,13371.97307521999,84.56340735000413,53581.17468240001 2023-05-20,02:44:26.000,140,11008320,13285,0,1684550665,13372.680387769993,84.94406036999862,53581.48211568001 2023-05-20,02:44:27.000,140,11008369,13405,0,1684550666,13373.421381870001,85.31061513000168,53581.824484560006 2023-05-20,02:44:28.000,140,11008335,13285,0,1684550667,13374.29036585999,85.64897337000002,53582.17384056 2023-05-20,02:44:29.000,140,11008349,13245,0,1684550668,13375.246921879989,85.97323334999965,53582.56511928001 2023-05-20,02:44:30.000,140,11008349,13085,0,1684550669,13376.196741589993,86.40323028000421,53582.91447528 2023-05-20,02:44:31.000,140,11008409,13205,0,1684550670,13377.045516649996,86.84732547000021,53583.25684416001 2023-05-20,02:44:32.000,140,11008355,13525,0,1684550671,13377.98860004999,87.30551892000221,53583.64113576001 2023-05-20,02:44:33.000,140,11008361,13405,0,1684550672,13379.039464409994,87.64387716000056,53584.102285680005 2023-05-20,02:44:34.000,140,11008339,13085,0,1684550673,13380.043174599989,87.93994062000274,53584.507538640006 2023-05-20,02:44:35.000,140,11008337,13325,0,1684550674,13381.067093719998,88.1937093000015,53584.90580448 2023-05-20,02:44:36.000,140,11008328,13085,0,1684550675,13382.037122360001,88.48272363000433,53585.31105744 2023-05-20,02:44:37.000,140,11008339,13445,0,1684550676,13383.101459339996,88.85632751999947,53585.67438768001 2023-05-20,02:44:38.000,140,11008341,13165,0,1684550677,13384.08496059999,89.2440296700006,53586.016756560006 2023-05-20,02:44:39.000,140,11008344,13445,0,1684550678,13385.16950651,89.57533877999958,53586.49188072001 2023-05-20,02:44:40.000,140,11008370,13245,0,1684550679,13386.159744079989,89.86435311000241,53586.89713368001 2023-05-20,02:44:41.000,140,11008325,13245,0,1684550680,13387.197135820003,90.0123848400035,53587.29539952 2023-05-20,02:44:42.000,140,11008360,13405,0,1684550681,13388.207582319992,90.31549742999778,53587.71462672001 2023-05-20,02:44:43.000,140,11008361,13205,0,1684550682,13389.231501440001,90.69615044999955,53588.14782816001 2023-05-20,02:44:44.000,140,11008395,13325,0,1684550683,13390.14090328999,91.16844216000027,53588.511158400004 2023-05-20,02:44:45.000,140,11008343,13245,0,1684550684,13391.15808609999,91.64778300000035,53588.87448864 2023-05-20,02:44:46.000,140,11008337,13285,0,1684550685,13392.054015330003,92.19056601000193,53589.18890904 2023-05-20,02:44:47.000,140,11008366,13285,0,1684550686,13393.104879689992,92.56416990000434,53589.62909760001 2023-05-20,02:44:48.000,140,11008359,13405,0,1684550687,13394.142271429992,92.92367553000076,53590.02736344 2023-05-20,02:44:49.000,140,11008396,13245,0,1684550688,13395.09882744999,93.24793551000039,53590.50947472 2023-05-20,02:44:50.000,140,11008335,13245,0,1684550689,13395.954338819989,93.6567850499996,53590.740049680004 2023-05-20,02:44:51.000,140,11008363,13205,0,1684550690,13396.991730559988,94.16432241000439,53591.22216096 2023-05-20,02:44:52.000,140,11008351,12765,0,1684550691,13397.921341339992,94.6084176000004,53591.62042680001 2023-05-20,02:44:53.000,140,11008322,13205,0,1684550692,13398.850952119996,94.86218627999915,53591.99074416 2023-05-20,02:44:54.000,140,11008301,13205,0,1684550693,13399.605418839994,95.17939712999942,53592.2842032 2023-05-20,02:44:55.000,140,11008370,13165,0,1684550694,13400.433984969997,95.44021494000481,53592.64753344001 2023-05-20,02:44:56.000,140,11008308,13125,0,1684550695,13401.32317789,95.7574257899978,53593.13663184 2023-05-20,02:44:57.000,140,11008342,13245,0,1684550696,13402.27973391,96.180373590003,53593.48598784001 2023-05-20,02:44:58.000,140,11008367,13125,0,1684550697,13403.128508969989,96.54692834999878,53593.81438248 2023-05-20,02:44:59.000,140,11008378,13285,0,1684550698,13404.024438200002,96.8711883299984,53594.15675136001 2023-05-20,02:45:00.000,140,11008351,13285,0,1684550699,13404.967521599996,97.21659570000338,53594.596939920004 2023-05-20,02:45:01.000,140,11008344,13525,0,1684550700,13405.863450829995,97.52675742000429,53594.91136032 2023-05-20,02:45:02.000,140,11008359,13325,0,1684550701,13406.624653860003,97.85101740000391,53595.27469056 2023-05-20,02:45:03.000,140,11008367,13205,0,1684550702,13407.547528329997,98.21052303000033,53595.6380208 2023-05-20,02:45:04.000,140,11008355,13445,0,1684550703,13408.443457559995,98.52068475000124,53596.06423512 2023-05-20,02:45:05.000,140,11008379,13205,0,1684550704,13409.211396899998,98.77445343,53596.28083584 2023-05-20,02:45:06.000,140,11008367,13245,0,1684550705,13410.019754100002,99.07051689000218,53596.58128200001 2023-05-20,02:45:07.000,140,11008382,12925,0,1684550706,13410.82811129999,99.38772774000245,53597.014483440005 2023-05-20,02:45:08.000,140,11008319,13325,0,1684550707,13411.488269679998,99.72608598000079,53597.28698112 2023-05-20,02:45:09.000,140,11008338,13245,0,1684550708,13412.15516437,100.12083726000128,53597.566465920005 2023-05-20,02:45:10.000,140,11008295,13365,0,1684550709,13412.842267989989,100.43099898000219,53597.83197648 2023-05-20,02:45:11.000,140,11008349,13125,0,1684550710,13413.488953749991,100.8046028700046,53598.14639688 2023-05-20,02:45:12.000,140,11008351,13045,0,1684550711,13414.196266299994,101.16410850000102,53598.453830160004 2023-05-20,02:45:13.000,140,11008353,13365,0,1684550712,13414.863160989997,101.48836848000064,53598.621521040004 2023-05-20,02:45:14.000,140,11008366,13005,0,1684550713,13415.53005568,101.86902150000242,53598.977864160006 2023-05-20,02:45:15.000,140,11008396,13285,0,1684550714,13416.230631919992,102.24967452000419,53599.18747776001 2023-05-20,02:45:16.000,140,11008362,13125,0,1684550715,13416.94468077999,102.61622927999997,53599.39010424 2023-05-20,02:45:17.000,140,11008311,13285,0,1684550716,13417.530739749993,103.01098056000046,53599.5158724 2023-05-20,02:45:18.000,140,11008374,13125,0,1684550717,13418.278470159996,103.38458445000288,53599.75343448 2023-05-20,02:45:19.000,140,11008383,13325,0,1684550718,13419.019464259989,103.81458138000016,53599.97702232001 2023-05-20,02:45:20.000,140,11008351,13525,0,1684550719,13419.686358949992,104.21638179000001,53600.17266168001 2023-05-20,02:45:21.000,140,11008358,13245,0,1684550720,13420.25894529999,104.58293655000307,53600.3543268 2023-05-20,02:45:22.000,140,11008382,13445,0,1684550721,13420.730487,104.90014740000333,53600.48009496001 2023-05-20,02:45:23.000,140,11008420,13285,0,1684550722,13421.060566189997,105.19621085999825,53600.54996616 2023-05-20,02:45:24.000,140,11008353,13285,0,1684550723,13421.397381689989,105.56981475000066,53600.78752824 2023-05-20,02:45:25.000,140,11008345,13285,0,1684550724,13421.63988884999,105.94341864000307,53600.85739944 2023-05-20,02:45:26.000,140,11008303,13245,0,1684550725,13421.94975911,106.29587514000013,53601.018103200004 2023-05-20,02:45:27.000,140,11008333,13445,0,1684550726,13422.185529959992,106.62718424999912,53601.12989712001 2023-05-20,02:45:28.000,140,11008332,13045,0,1684550727,13422.475191289988,106.91619858000195,53601.22072968 2023-05-20,02:45:29.000,140,11008394,13405,0,1684550728,13422.78506155,107.1699672600007,53601.304575120004 2023-05-20,02:45:30.000,140,11008353,13245,0,1684550729,13423.02083239999,107.46603072000289,53601.36047208 2023-05-20,02:45:31.000,140,11008379,13325,0,1684550730,13423.323966349992,107.71979940000165,53601.45130464 2023-05-20,02:45:32.000,140,11008366,13045,0,1684550731,13423.539528269997,107.95946982000169,53601.43034328 2023-05-20,02:45:33.000,140,11008345,13245,0,1684550732,13423.782035429998,108.185041980003,53601.38842056 2023-05-20,02:45:34.000,140,11008333,13085,0,1684550733,13424.071696759995,108.28372980000131,53601.374446320006 2023-05-20,02:45:35.000,140,11008369,13245,0,1684550734,13424.354621779996,108.4670071799992,53601.45829176 2023-05-20,02:45:36.000,140,11008348,13405,0,1684550735,13424.671228350002,108.70667759999924,53601.521175840004 2023-05-20,02:45:37.000,140,11008361,13125,0,1684550736,13424.920471819998,108.98159367000335,53601.5072016 2023-05-20,02:45:38.000,140,11008373,13165,0,1684550737,13425.162978979999,109.24241148000146,53601.521175840004 2023-05-20,02:45:39.000,140,11008361,13365,0,1684550738,13425.35833196999,109.5173275499983,53601.41636904001 2023-05-20,02:45:40.000,140,11008418,13125,0,1684550739,13425.573893889996,109.74994883999898,53601.34649784001 2023-05-20,02:45:41.000,140,11008333,12925,0,1684550740,13425.890500460002,110.00371751999774,53601.325536480006 2023-05-20,02:45:42.000,140,11008385,13165,0,1684550741,13426.099326069998,110.320928369998,53601.17880696001 2023-05-20,02:45:43.000,140,11008307,13045,0,1684550742,13426.314887989989,110.62404095999955,53601.10194864 2023-05-20,02:45:44.000,140,11008354,13285,0,1684550743,13426.49676835999,110.94125180999981,53601.07400016 2023-05-20,02:45:45.000,140,11008368,13245,0,1684550744,13426.611285629995,111.11043092999898,53600.969193360004 2023-05-20,02:45:46.000,140,11008346,13125,0,1684550745,13426.68538504,111.26551178999944,53600.82945096 2023-05-20,02:45:47.000,140,11008395,13005,0,1684550746,13426.779693379991,111.2725609199988,53600.64778584001 2023-05-20,02:45:48.000,140,11008347,13445,0,1684550747,13426.948101130001,111.35715047999838,53600.52900480001 2023-05-20,02:45:49.000,140,11008353,13285,0,1684550748,13427.055882089997,111.47698569000204,53600.39624952 2023-05-20,02:45:50.000,140,11008360,13205,0,1684550749,13427.109772570002,111.56157525000162,53600.22157152001 2023-05-20,02:45:51.000,140,11008356,13245,0,1684550750,13427.129981500002,111.59682089999842,53599.97702232001 2023-05-20,02:45:52.000,140,11008380,13205,0,1684550751,13427.136717809997,111.55452612000227,53599.865228400005 2023-05-20,02:45:53.000,140,11008371,13045,0,1684550752,13427.231026150002,111.46288743000332,53599.795357200004 2023-05-20,02:45:54.000,140,11008348,13325,0,1684550753,13427.224289839993,111.3360030900003,53599.63465344 2023-05-20,02:45:55.000,140,11008357,13245,0,1684550754,13427.224289839993,111.26551178999944,53599.48792392 2023-05-20,02:45:56.000,140,11008322,13205,0,1684550755,13427.217553529998,111.237315270002,53599.292284560004 2023-05-20,02:45:57.000,140,11008358,13205,0,1684550756,13427.123245189992,111.21616788000392,53599.10363232 2023-05-20,02:45:58.000,140,11008385,13245,0,1684550757,13427.055882089997,111.07518528000219,53598.89401872 2023-05-20,02:45:59.000,140,11008380,13165,0,1684550758,13426.988518990001,110.94830093999917,53598.77523768 2023-05-20,02:46:00.000,140,11008371,13365,0,1684550759,13426.914419579996,110.81436747000407,53598.65645664 2023-05-20,02:46:01.000,140,11008338,13085,0,1684550760,13426.692121349995,110.70863051999913,53598.356010480005 2023-05-20,02:46:02.000,140,11008333,13325,0,1684550761,13426.611285629995,110.58174618000339,53598.25819080001 2023-05-20,02:46:03.000,140,11008326,13365,0,1684550762,13426.51697728999,110.4689600999991,53598.0485772 2023-05-20,02:46:04.000,140,11008343,13005,0,1684550763,13426.281206439999,110.39846879999823,53597.84595072001 2023-05-20,02:46:05.000,140,11008328,13325,0,1684550764,13426.139743929998,110.29273185000056,53597.6992212 2023-05-20,02:46:06.000,140,11008354,13365,0,1684550765,13425.998281419998,110.19404403000226,53597.43371064 2023-05-20,02:46:07.000,140,11008326,13245,0,1684550766,13425.836609979997,110.09535621000396,53597.27300688001 2023-05-20,02:46:08.000,140,11008377,13085,0,1684550767,13425.728829020001,109.95437361000222,53597.03544480001 2023-05-20,02:46:09.000,140,11008371,13445,0,1684550768,13425.641256989991,109.85568579000392,53596.965573600006 2023-05-20,02:46:10.000,140,11008389,13285,0,1684550769,13425.560421269991,109.71470319000218,53596.72102440001 2023-05-20,02:46:11.000,140,11008335,13165,0,1684550770,13425.445904,109.59486797999853,53596.5463464 2023-05-20,02:46:12.000,140,11008356,13245,0,1684550771,13425.29770517999,109.46798364000279,53596.294810080006 2023-05-20,02:46:13.000,140,11008337,13325,0,1684550772,13425.162978979999,109.36224668999785,53596.12013208001 2023-05-20,02:46:14.000,140,11008353,13285,0,1684550773,13425.088879569994,109.33405017000041,53595.96641544 2023-05-20,02:46:15.000,140,11008332,13165,0,1684550774,13424.981098609998,109.29175539000425,53595.73584048001 2023-05-20,02:46:16.000,140,11008367,13165,0,1684550775,13424.900262889998,109.2706079999989,53595.54020112 2023-05-20,02:46:17.000,140,11008314,13525,0,1684550776,13424.826163479993,109.24241148000146,53595.40744584001 2023-05-20,02:46:18.000,140,11008409,13285,0,1684550777,13424.853108720003,109.21421496000403,53595.267703440004 2023-05-20,02:46:19.000,140,11008352,13165,0,1684550778,13424.906999199993,109.24946061000082,53595.10699968 2023-05-20,02:46:20.000,140,11008334,13245,0,1684550779,13424.893526579988,109.33405017000041,53594.87642472001 2023-05-20,02:46:21.000,140,11008370,13165,0,1684550780,13424.960889679998,109.41159060000064,53594.77161792 2023-05-20,02:46:22.000,140,11008360,13085,0,1684550781,13425.055198019989,109.5173275499983,53594.5550172 2023-05-20,02:46:23.000,140,11008352,13325,0,1684550782,13425.068670639994,109.60896624000452,53594.429249040004 2023-05-20,02:46:24.000,140,11008338,13245,0,1684550783,13425.17645159999,109.70060493000346,53594.3454036 2023-05-20,02:46:25.000,140,11008348,13085,0,1684550784,13425.371804589995,109.84158752999792,53594.21963544 2023-05-20,02:46:26.000,140,11008350,13245,0,1684550785,13425.52673972,109.98257012999966,53594.0309832 2023-05-20,02:46:27.000,140,11008341,13405,0,1684550786,13425.661465919991,110.20814229000098,53593.84931808001 2023-05-20,02:46:28.000,140,11008365,13085,0,1684550787,13425.877027839997,110.36322315000143,53593.779446880006 2023-05-20,02:46:29.000,140,11008331,13285,0,1684550788,13426.058908209998,110.44781271000102,53593.68861432 2023-05-20,02:46:30.000,140,11008322,13205,0,1684550789,13426.173425479989,110.55354965999868,53593.5768204 2023-05-20,02:46:31.000,140,11008298,13125,0,1684550790,13426.207107029993,110.6804340000017,53593.395155280006 2023-05-20,02:46:32.000,140,11008351,13085,0,1684550791,13426.43614156999,110.78617094999936,53593.30432272 2023-05-20,02:46:33.000,140,11008331,13205,0,1684550792,13426.57760407999,110.92010442000173,53593.30432272 2023-05-20,02:46:34.000,140,11008327,13325,0,1684550793,13426.591076699995,111.08223441000155,53593.1925288 2023-05-20,02:46:35.000,140,11008374,13605,0,1684550794,13426.53718621999,111.16682397000113,53593.087722000004 2023-05-20,02:46:36.000,140,11008401,13445,0,1684550795,13426.510240979995,111.25846266000008,53593.00387656 2023-05-20,02:46:37.000,140,11008319,13245,0,1684550796,13426.44287788,111.37124874000438,53592.84317280001 2023-05-20,02:46:38.000,140,11008333,13325,0,1684550797,13426.48329574,111.49108395000076,53592.71041752 2023-05-20,02:46:39.000,140,11008365,13085,0,1684550798,13426.50350467,111.5192804699982,53592.724391760006 2023-05-20,02:46:40.000,140,11008309,13445,0,1684550799,13426.409196329994,111.51223133999883,53592.61259784 2023-05-20,02:46:41.000,140,11008328,13245,0,1684550800,13426.308151679994,111.53337873000419,53592.47285544 2023-05-20,02:46:42.000,140,11008375,13525,0,1684550801,13426.119534999998,111.56157525000162,53592.33311304 2023-05-20,02:46:43.000,140,11008311,13125,0,1684550802,13425.957863559997,111.53337873000419,53592.249267600004 2023-05-20,02:46:44.000,140,11008325,13325,0,1684550803,13425.796192119997,111.53337873000419,53592.13048656 2023-05-20,02:46:45.000,140,11008323,13085,0,1684550804,13425.600839129991,111.50518220999948,53592.01170552 2023-05-20,02:46:46.000,140,11008331,13085,0,1684550805,13425.432431379995,111.41354352000053,53591.90689872001 2023-05-20,02:46:47.000,140,11008328,12925,0,1684550806,13425.082143259999,111.43469090999861,53591.66933664001 2023-05-20,02:46:48.000,140,11008337,13285,0,1684550807,13424.873317649988,111.44174003999797,53591.578504080004 2023-05-20,02:46:49.000,140,11008368,13005,0,1684550808,13424.731855140002,111.42059264999989,53591.4457488 2023-05-20,02:46:50.000,140,11008333,13205,0,1684550809,13424.556711079997,111.39239613000245,53591.29901928 2023-05-20,02:46:51.000,140,11008326,13205,0,1684550810,13424.395039639996,111.36419960999774,53591.13831552001 2023-05-20,02:46:52.000,140,11008323,13285,0,1684550811,13424.132323549995,111.37124874000438,53590.91472768 2023-05-20,02:46:53.000,140,11008320,12925,0,1684550812,13423.91676162999,111.32190483000159,53590.82389512 2023-05-20,02:46:54.000,140,11008362,13125,0,1684550813,13423.795508049989,111.37124874000438,53590.642230000005 2023-05-20,02:46:55.000,140,11008355,13285,0,1684550814,13423.701199709998,111.46288743000332,53590.46755200001 2023-05-20,02:46:56.000,140,11008342,13285,0,1684550815,13423.586682439993,111.5474769900029,53590.27191264 2023-05-20,02:46:57.000,140,11008360,13165,0,1684550816,13423.532791960002,111.5827226399997,53590.090247520006 2023-05-20,02:46:58.000,140,11008348,13365,0,1684550817,13423.539528269997,111.68845959000464,53589.901595280004 2023-05-20,02:46:59.000,140,11008334,13405,0,1684550818,13423.418274689997,111.72370524000144,53589.83172408 2023-05-20,02:47:00.000,140,11008318,13285,0,1684550819,13423.431747310002,111.80829480000102,53589.57320064 2023-05-20,02:47:01.000,140,11008333,13485,0,1684550820,13423.404802069992,111.92813001000468,53589.37756128 2023-05-20,02:47:02.000,140,11008345,13205,0,1684550821,13423.404802069992,112.12550565000129,53589.19589616001 2023-05-20,02:47:03.000,140,11008356,13325,0,1684550822,13423.391329450002,112.22419346999959,53589.1399992 2023-05-20,02:47:04.000,140,11008358,13245,0,1684550823,13423.337438969997,112.31583215999854,53588.98628256001 2023-05-20,02:47:05.000,140,11008333,12965,0,1684550824,13423.303757419992,112.35812694000197,53588.87448864 2023-05-20,02:47:06.000,140,11008347,13285,0,1684550825,13423.303757419992,112.35107781000261,53588.72077200001 2023-05-20,02:47:07.000,140,11008326,13205,0,1684550826,13423.175767529996,112.35812694000197,53588.55308112001 2023-05-20,02:47:08.000,140,11008323,13485,0,1684550827,13423.10166811999,112.36517607000133,53588.42731296 2023-05-20,02:47:09.000,140,11008338,13285,0,1684550828,13423.04777764,112.33697955000389,53588.33648040001 2023-05-20,02:47:10.000,140,11008343,13085,0,1684550829,13422.98041453999,112.30878302999918,53588.14782816001 2023-05-20,02:47:11.000,140,11008316,13285,0,1684550830,13422.93999667999,112.2523899900043,53587.973150159996 2023-05-20,02:47:12.000,140,11008339,13325,0,1684550831,13422.953469299995,112.1889478200028,53587.81943352 2023-05-20,02:47:13.000,140,11008360,13325,0,1684550832,13422.96694192,112.09026000000449,53587.76353656001 2023-05-20,02:47:14.000,140,11008330,13405,0,1684550833,13423.02756871,112.0761617399985,53587.637768399996 2023-05-20,02:47:15.000,140,11008343,13125,0,1684550834,13423.074722879996,112.06911260999914,53587.505013120004 2023-05-20,02:47:16.000,140,11008353,13285,0,1684550835,13423.12861336,112.05501435000042,53587.33033512001 2023-05-20,02:47:17.000,140,11008312,13205,0,1684550836,13423.14882229,111.94927740000276,53587.134695759996 2023-05-20,02:47:18.000,140,11008368,12925,0,1684550837,13423.256603249996,111.89288436000061,53587.0787988 2023-05-20,02:47:19.000,140,11008372,13285,0,1684550838,13423.344175279992,111.85058958000445,53586.97399200001 2023-05-20,02:47:20.000,140,11008372,12965,0,1684550839,13423.357647899997,111.78009828000359,53586.84822384001 2023-05-20,02:47:21.000,140,11008341,13165,0,1684550840,13423.357647899997,111.59682089999842,53586.70149432 2023-05-20,02:47:22.000,140,11008359,13165,0,1684550841,13423.323966349992,111.35010134999902,53586.568739040005 2023-05-20,02:47:23.000,140,11008346,13125,0,1684550842,13423.371120520002,111.03993962999812,53586.4848936 2023-05-20,02:47:24.000,140,11008349,13485,0,1684550843,13423.364384209992,110.80026920999808,53586.29624136001 2023-05-20,02:47:25.000,140,11008347,13165,0,1684550844,13423.364384209992,110.56764792000467,53586.184447440006 2023-05-20,02:47:26.000,140,11008345,13325,0,1684550845,13423.458692549997,110.30683010999928,53586.04470504 2023-05-20,02:47:27.000,140,11008384,13285,0,1684550846,13423.499110409997,109.99666838999838,53585.86303992 2023-05-20,02:47:28.000,140,11008364,13125,0,1684550847,13423.566473509993,109.6301136300026,53585.72329752001 2023-05-20,02:47:29.000,140,11008379,13205,0,1684550848,13423.627100299993,109.30585365000297,53585.67438768001 2023-05-20,02:47:30.000,140,11008345,13405,0,1684550849,13423.714672329988,109.08028149000165,53585.562593760005 2023-05-20,02:47:31.000,140,11008351,13125,0,1684550850,13423.808980669994,108.81946368000354,53585.40189 2023-05-20,02:47:32.000,140,11008382,13285,0,1684550851,13423.829189599994,108.64323542999773,53585.21323776 2023-05-20,02:47:33.000,140,11008355,13285,0,1684550852,13423.923497939999,108.41766327000369,53585.12240520001 2023-05-20,02:47:34.000,140,11008379,13325,0,1684550853,13424.071696759995,108.14274719999958,53585.03157264001 2023-05-20,02:47:35.000,140,11008331,13365,0,1684550854,13424.11885092999,107.90307677999954,53584.91977872 2023-05-20,02:47:36.000,140,11008356,12805,0,1684550855,13424.152532479995,107.81143809000059,53584.821959040004 2023-05-20,02:47:37.000,140,11008353,13245,0,1684550856,13424.11885092999,107.76914331000444,53584.6333068 2023-05-20,02:47:38.000,140,11008334,13285,0,1684550857,13424.293994989996,107.74799591999908,53584.6333068 2023-05-20,02:47:39.000,140,11008350,13205,0,1684550858,13424.293994989996,107.73389766000037,53584.507538640006 2023-05-20,02:47:40.000,140,11008359,13005,0,1684550859,13424.22663189,107.76914331000444,53584.353822 2023-05-20,02:47:41.000,140,11008389,13445,0,1684550860,13424.253577129995,107.76914331000444,53584.2490152 2023-05-20,02:47:42.000,140,11008340,13285,0,1684550861,13424.233368199995,107.80438896000123,53584.13023416 2023-05-20,02:47:43.000,140,11008317,13285,0,1684550862,13424.26704975,107.74094678999973,53584.06036296 2023-05-20,02:47:44.000,140,11008364,13325,0,1684550863,13424.28052236999,107.76914331000444,53583.92760768001 2023-05-20,02:47:45.000,140,11008345,13365,0,1684550864,13424.38830333,107.75504504999844,53583.934594800005 2023-05-20,02:47:46.000,140,11008343,13365,0,1684550865,13424.3680944,107.74094678999973,53583.78786528001 2023-05-20,02:47:47.000,140,11008386,13205,0,1684550866,13424.3680944,107.69160288000421,53583.73895544001 2023-05-20,02:47:48.000,140,11008321,13325,0,1684550867,13424.32767654,107.67750461999822,53583.57126456001 2023-05-20,02:47:49.000,140,11008336,13285,0,1684550868,13424.428721190001,107.5647185400012,53583.55729032 2023-05-20,02:47:50.000,140,11008370,13165,0,1684550869,13424.496084289996,107.44488333000481,53583.382612320005 2023-05-20,02:47:51.000,140,11008331,13285,0,1684550870,13424.603865249992,107.28275333999773,53583.29876688 2023-05-20,02:47:52.000,140,11008375,13325,0,1684550871,13424.725118829992,107.16291813000134,53583.312741120004 2023-05-20,02:47:53.000,140,11008323,13205,0,1684550872,13424.832899790003,107.04308291999769,53583.22190856 2023-05-20,02:47:54.000,140,11008343,13005,0,1684550873,13425.048461709994,106.88095292999787,53583.23588280001 2023-05-20,02:47:55.000,140,11008364,13125,0,1684550874,13425.23707838999,106.64833164000447,53583.166011600006 2023-05-20,02:47:56.000,140,11008315,13165,0,1684550875,13425.32465042,106.4016120899978,53583.10312752 2023-05-20,02:47:57.000,140,11008374,13205,0,1684550876,13425.52673972,106.16194166999776,53583.05421768 2023-05-20,02:47:58.000,140,11008333,13285,0,1684550877,13425.681674849991,105.99276254999859,53582.98434648 2023-05-20,02:47:59.000,140,11008353,13085,0,1684550878,13425.883764149992,105.82358342999942,53583.00530784 2023-05-20,02:48:00.000,140,11008352,13325,0,1684550879,13425.984808799993,105.67555169999832,53582.977359360004 2023-05-20,02:48:01.000,140,11008365,13445,0,1684550880,13426.099326069998,105.5275199700045,53582.96338512 2023-05-20,02:48:02.000,140,11008346,13405,0,1684550881,13426.099326069998,105.37948824000341,53582.91447528 2023-05-20,02:48:03.000,140,11008328,13125,0,1684550882,13426.254261199989,105.30899694000254,53582.96338512 2023-05-20,02:48:04.000,140,11008354,13445,0,1684550883,13426.227315959994,105.2526039000004,53582.79569424 2023-05-20,02:48:05.000,140,11008318,12885,0,1684550884,13426.429405259994,105.20325999000488,53582.8865268 2023-05-20,02:48:06.000,140,11008363,13445,0,1684550885,13426.490032049995,105.15391608000209,53582.86556544 2023-05-20,02:48:07.000,140,11008347,13245,0,1684550886,13426.550658839995,105.05522826000379,53582.76774576 2023-05-20,02:48:08.000,140,11008325,13285,0,1684550887,13426.67864872999,104.97768783000356,53582.77473288001 2023-05-20,02:48:09.000,140,11008349,13205,0,1684550888,13426.914419579996,104.83670523000183,53582.830629840006 2023-05-20,02:48:10.000,140,11008314,13245,0,1684550889,13427.042409469992,104.78736131999904,53582.89351392 2023-05-20,02:48:11.000,140,11008359,13125,0,1684550890,13427.150190430002,104.7944104499984,53582.7467844 2023-05-20,02:48:12.000,140,11008361,13325,0,1684550891,13427.264707699993,104.84375436000118,53582.85159120001 2023-05-20,02:48:13.000,140,11008330,13365,0,1684550892,13427.365752349993,104.85080349000054,53582.85159120001 2023-05-20,02:48:14.000,140,11008358,13005,0,1684550893,13427.480269619999,104.8578526199999,53582.85159120001 2023-05-20,02:48:15.000,140,11008369,13365,0,1684550894,13427.487005929994,104.89309827000397,53582.830629840006 2023-05-20,02:48:16.000,140,11008369,13285,0,1684550895,13427.581314269999,105.01293348000036,53582.7467844 2023-05-20,02:48:17.000,140,11008344,13085,0,1684550896,13427.71604046999,105.11162129999866,53582.73281016001 2023-05-20,02:48:18.000,140,11008358,13365,0,1684550897,13427.82382143,105.1045721699993,53582.760758640004 2023-05-20,02:48:19.000,140,11008381,13325,0,1684550898,13427.850766669995,105.13981782000337,53582.73281016001 2023-05-20,02:48:20.000,140,11008353,13405,0,1684550899,13427.85750297999,105.15391608000209,53582.71883592 2023-05-20,02:48:21.000,140,11008365,13165,0,1684550900,13427.810348809995,105.18211259999953,53582.66992608 2023-05-20,02:48:22.000,140,11008342,13165,0,1684550901,13427.77666725999,105.21030912000424,53582.6769132 2023-05-20,02:48:23.000,140,11008342,13165,0,1684550902,13427.769930949995,105.23850564000168,53582.69088744 2023-05-20,02:48:24.000,140,11008286,13325,0,1684550903,13427.729513089995,105.18211259999953,53582.70486168001 2023-05-20,02:48:25.000,140,11008306,13485,0,1684550904,13427.71604046999,105.03408086999843,53582.7467844 2023-05-20,02:48:26.000,140,11008327,13325,0,1684550905,13427.63520474999,104.86490174999926,53582.69088744 2023-05-20,02:48:27.000,140,11008362,13245,0,1684550906,13427.55436902999,104.71687001999817,53582.7467844 2023-05-20,02:48:28.000,140,11008379,13045,0,1684550907,13427.446588069994,104.56883829000435,53582.77473288001 2023-05-20,02:48:29.000,140,11008350,13325,0,1684550908,13427.419642829998,104.39261003999854,53582.86556544 2023-05-20,02:48:30.000,140,11008316,13365,0,1684550909,13427.365752349993,104.27982396000152,53582.87255256001 2023-05-20,02:48:31.000,140,11008326,13285,0,1684550910,13427.332070799988,104.17408701000386,53582.86556544 2023-05-20,02:48:32.000,140,11008353,13285,0,1684550911,13427.278180319998,104.09654658000363,53582.97037224001 2023-05-20,02:48:33.000,140,11008357,13285,0,1684550912,13427.359016039998,104.0190061500034,53583.07517904 2023-05-20,02:48:34.000,140,11008342,13205,0,1684550913,13427.264707699993,104.04720267000084,53583.131076 2023-05-20,02:48:35.000,140,11008331,13485,0,1684550914,13427.197344599997,104.04720267000084,53583.131076 2023-05-20,02:48:36.000,140,11008352,13205,0,1684550915,13427.123245189992,104.13884135999979,53583.166011600006 2023-05-20,02:48:37.000,140,11008336,13165,0,1684550916,13427.008727920002,104.21638179000001,53583.20793432001 2023-05-20,02:48:38.000,140,11008299,13325,0,1684550917,13426.961573749992,104.42785569000262,53583.25684416001 2023-05-20,02:48:39.000,140,11008360,13245,0,1684550918,13426.954837439996,104.66752611000265,53583.32671536001 2023-05-20,02:48:40.000,140,11008334,13085,0,1684550919,13426.907683270001,104.91424566000205,53583.3406896 2023-05-20,02:48:41.000,140,11008335,13245,0,1684550920,13426.900946959991,105.15391608000209,53583.4105608 2023-05-20,02:48:42.000,140,11008347,13285,0,1684550921,13426.894210649996,105.37948824000341,53583.43850928 2023-05-20,02:48:43.000,140,11008340,13245,0,1684550922,13426.927892200001,105.58391300999938,53583.45947064 2023-05-20,02:48:44.000,140,11008353,13005,0,1684550923,13426.968310060001,105.78833778000262,53583.452483520006 2023-05-20,02:48:45.000,140,11008344,13285,0,1684550924,13426.954837439996,105.97866428999987,53583.452483520006 2023-05-20,02:48:46.000,140,11008311,13325,0,1684550925,13426.927892200001,106.1689908000044,53583.43850928 2023-05-20,02:48:47.000,140,11008318,13245,0,1684550926,13426.887474340001,106.3029242699995,53583.41754792 2023-05-20,02:48:48.000,140,11008371,13205,0,1684550927,13426.934628509996,106.38046469999972,53583.480432000004 2023-05-20,02:48:49.000,140,11008342,13445,0,1684550928,13426.894210649996,106.35226818000228,53583.452483520006 2023-05-20,02:48:50.000,140,11008381,13405,0,1684550929,13426.813374929996,106.366366440001,53583.48741912 2023-05-20,02:48:51.000,140,11008349,13205,0,1684550930,13426.833583859996,106.42980861000251,53583.431522160005 2023-05-20,02:48:52.000,140,11008354,13165,0,1684550931,13426.833583859996,106.52849643000081,53583.36165096 2023-05-20,02:48:53.000,140,11008383,13125,0,1684550932,13426.853792789996,106.67652816000191,53583.37562520001 2023-05-20,02:48:54.000,140,11008382,13045,0,1684550933,13426.78642969,106.87390379999852,53583.27780552001 2023-05-20,02:48:55.000,140,11008329,13405,0,1684550934,13426.880738029991,107.0712794400024,53583.35466384001 2023-05-20,02:48:56.000,140,11008321,13125,0,1684550935,13426.887474340001,107.22636030000285,53583.284792640006 2023-05-20,02:48:57.000,140,11008397,13125,0,1684550936,13426.894210649996,107.43783419999818,53583.25684416001 2023-05-20,02:48:58.000,140,11008387,13325,0,1684550937,13426.941364819992,107.62111158000334,53583.24985704 2023-05-20,02:48:59.000,140,11008353,13405,0,1684550938,13426.914419579996,107.73389766000037,53583.22889568 2023-05-20,02:49:00.000,140,11008344,13445,0,1684550939,13426.860529099991,107.81143809000059,53583.145050240004 2023-05-20,02:49:01.000,140,11008317,13365,0,1684550940,13426.779693379991,107.9101259099989,53583.047230560005 2023-05-20,02:49:02.000,140,11008329,13165,0,1684550941,13426.772957069996,107.98766633999912,53582.998320720006 2023-05-20,02:49:03.000,140,11008344,13005,0,1684550942,13426.78642969,108.1215998100015,53583.03325632 2023-05-20,02:49:04.000,140,11008300,13445,0,1684550943,13426.793165999996,108.24848415000451,53582.998320720006 2023-05-20,02:49:05.000,140,11008354,13485,0,1684550944,13426.73927551999,108.38241761999961,53582.998320720006 2023-05-20,02:49:06.000,140,11008352,13285,0,1684550945,13426.65843979999,108.50225283000327,53582.93543664 2023-05-20,02:49:07.000,140,11008366,13485,0,1684550946,13426.510240979995,108.69962846999988,53582.86556544 2023-05-20,02:49:08.000,140,11008365,13365,0,1684550947,13426.45635049999,108.94634801999928,53582.75377152001 2023-05-20,02:49:09.000,140,11008356,13085,0,1684550948,13426.33509691999,109.08733062000101,53582.711848800005 2023-05-20,02:49:10.000,140,11008331,13245,0,1684550949,13426.180161789998,109.24946061000082,53582.60704200001 2023-05-20,02:49:11.000,140,11008349,13485,0,1684550950,13426.099326069998,109.39044321000256,53582.593067760004 2023-05-20,02:49:12.000,140,11008373,12925,0,1684550951,13425.998281419998,109.58076971999981,53582.495248080006 2023-05-20,02:49:13.000,140,11008343,13125,0,1684550952,13425.951127250002,109.64421189000132,53582.46729960001 2023-05-20,02:49:14.000,140,11008348,13365,0,1684550953,13425.769246880001,109.82044013999985,53582.38345416 2023-05-20,02:49:15.000,140,11008371,13045,0,1684550954,13425.600839129991,109.9402753500035,53582.24371176 2023-05-20,02:49:16.000,140,11008351,13365,0,1684550955,13425.50653079,110.05306143000053,53582.1878148 2023-05-20,02:49:17.000,140,11008346,13365,0,1684550956,13425.39874982999,110.15879837999819,53582.0480724 2023-05-20,02:49:18.000,140,11008352,13165,0,1684550957,13425.34485935,110.31387923999864,53581.96422696001 2023-05-20,02:49:19.000,140,11008363,13565,0,1684550958,13425.37854089999,110.41256706000422,53581.873394400005 2023-05-20,02:49:20.000,140,11008379,13245,0,1684550959,13425.41895875999,110.56059878999804,53581.873394400005 2023-05-20,02:49:21.000,140,11008376,13045,0,1684550960,13425.37854089999,110.6451883500049,53581.78954896 2023-05-20,02:49:22.000,140,11008340,13085,0,1684550961,13425.42569507,110.93420268000045,53581.72666488001 2023-05-20,02:49:23.000,140,11008370,13245,0,1684550962,13425.50653079,111.11043092999898,53581.72666488001 2023-05-20,02:49:24.000,140,11008354,13245,0,1684550963,13425.54694865,111.22321701000328,53581.60089672001 2023-05-20,02:49:25.000,140,11008344,13325,0,1684550964,13425.634520679996,111.28665918000479,53581.56596112 2023-05-20,02:49:26.000,140,11008352,13165,0,1684550965,13425.695147469996,111.37829787000373,53581.419231600004 2023-05-20,02:49:27.000,140,11008372,13525,0,1684550966,13425.735565329996,111.46288743000332,53581.42621872 2023-05-20,02:49:28.000,140,11008355,13085,0,1684550967,13425.796192119997,111.65321394000057,53581.48211568001 2023-05-20,02:49:29.000,140,11008332,13325,0,1684550968,13425.903973079992,111.92813001000468,53581.43320584001 2023-05-20,02:49:30.000,140,11008338,13125,0,1684550969,13425.944390939992,112.22419346999959,53581.43320584001 2023-05-20,02:49:31.000,140,11008328,13325,0,1684550970,13426.018490349998,112.5343551900005,53581.29346344001 2023-05-20,02:49:32.000,140,11008353,13405,0,1684550971,13426.180161789998,112.83746778000204,53581.30743768 2023-05-20,02:49:33.000,140,11008382,13445,0,1684550972,13426.267733819994,113.1899242799991,53581.3493604 2023-05-20,02:49:34.000,140,11008365,13325,0,1684550973,13426.368778469994,113.57057730000088,53581.272502080006 2023-05-20,02:49:35.000,140,11008321,13125,0,1684550974,13426.449614189994,113.98647596999945,53581.16769528 2023-05-20,02:49:36.000,140,11008333,13205,0,1684550975,13426.58434039,114.43057116000273,53581.21660512 2023-05-20,02:49:37.000,140,11008306,13125,0,1684550976,13426.779693379991,114.79007678999915,53581.14673392001 2023-05-20,02:49:38.000,140,11008385,13125,0,1684550977,13426.975046369997,115.12843503000477,53581.202630880005 2023-05-20,02:49:39.000,140,11008391,13245,0,1684550978,13427.177135669997,115.4033511000016,53581.16769528 2023-05-20,02:49:40.000,140,11008347,13325,0,1684550979,13427.412906519989,115.76285672999802,53581.06288848 2023-05-20,02:49:41.000,140,11008359,13245,0,1684550980,13427.62173213,116.10121497000364,53581.01397864 2023-05-20,02:49:42.000,140,11008375,13365,0,1684550981,13427.830557739995,116.46776972999942,53580.90917184001 2023-05-20,02:49:43.000,140,11008360,13085,0,1684550982,13428.093273829996,116.8131771000044,53580.8253264 2023-05-20,02:49:44.000,140,11008346,13205,0,1684550983,13428.490716120003,117.10219142999995,53580.83231352 2023-05-20,02:49:45.000,140,11008346,13085,0,1684550984,13428.800586379999,117.29956707000383,53580.8253264 2023-05-20,02:49:46.000,140,11008335,13285,0,1684550985,13429.10372033,117.56038488000195,53580.72051960001 2023-05-20,02:49:47.000,140,11008391,13405,0,1684550986,13429.26539177,117.79300617000263,53580.629687040004 2023-05-20,02:49:48.000,140,11008388,13005,0,1684550987,13429.474217379997,118.08202049999818,53580.51789312 2023-05-20,02:49:49.000,140,11008345,13085,0,1684550988,13429.602207269993,118.38513308999973,53580.482957520006 2023-05-20,02:49:50.000,140,11008373,13645,0,1684550989,13429.743669779993,118.70939306999935,53580.39212496 2023-05-20,02:49:51.000,140,11008402,13285,0,1684550990,13429.831241809989,119.0759478300024,53580.2314212 2023-05-20,02:49:52.000,140,11008359,13405,0,1684550991,13429.97270431999,119.49184650000097,53580.13360152 2023-05-20,02:49:53.000,140,11008369,13285,0,1684550992,13430.161321,119.82315560999996,53580.08469168 2023-05-20,02:49:54.000,140,11008347,13285,0,1684550993,13430.27583826999,120.24610340999789,53579.9170008 2023-05-20,02:49:55.000,140,11008382,13525,0,1684550994,13430.40382816,120.6197073000003,53579.763284160006 2023-05-20,02:49:56.000,140,11008336,13285,0,1684550995,13430.498136499991,121.00740945000143,53579.644503120006 2023-05-20,02:49:57.000,140,11008386,13325,0,1684550996,13430.619390079992,121.34576768999978,53579.427902400006 2023-05-20,02:49:58.000,140,11008345,13405,0,1684550997,13430.740643659992,121.59953636999853,53579.239250160004 2023-05-20,02:49:59.000,140,11008340,13285,0,1684550998,13430.949469269988,121.7828137500037,53579.11348200001 2023-05-20,02:50:00.000,140,11008350,13165,0,1684550999,13431.21218535999,121.97314026000095,53579.01566232001 2023-05-20,02:50:01.000,140,11008372,13405,0,1684551000,13431.40080204,122.17051590000483,53578.89688128001 2023-05-20,02:50:02.000,140,11008343,13005,0,1684551001,13431.697199679991,122.29740024000057,53578.64534496 2023-05-20,02:50:03.000,140,11008363,13445,0,1684551002,13431.926234220002,122.4736284899991,53578.61040936001 2023-05-20,02:50:04.000,140,11008333,13445,0,1684551003,13432.168741379988,122.76969195000129,53578.36586016 2023-05-20,02:50:05.000,140,11008372,13125,0,1684551004,13432.47187532999,123.00231324000197,53578.15624656001 2023-05-20,02:50:06.000,140,11008365,13205,0,1684551005,13432.83563606999,123.31952409000223,53578.03746552001 2023-05-20,02:50:07.000,140,11008362,13285,0,1684551006,13433.192660499997,123.66493145999993,53577.81387768 2023-05-20,02:50:08.000,140,11008345,13205,0,1684551007,13433.590102789989,123.98919143999956,53577.632212560005 2023-05-20,02:50:09.000,140,11008336,13165,0,1684551008,13433.99428138999,124.2288618599996,53577.49945728 2023-05-20,02:50:10.000,140,11008364,13245,0,1684551009,13434.297415339992,124.59541662000265,53577.296830800005 2023-05-20,02:50:11.000,140,11008374,13005,0,1684551010,13434.560131429993,124.91262747000292,53577.06625584 2023-05-20,02:50:12.000,140,11008361,13285,0,1684551011,13434.721802869994,125.30032962000405,53576.76580968001 2023-05-20,02:50:13.000,140,11008344,13165,0,1684551012,13434.93736479,125.63868786000239,53576.61209304 2023-05-20,02:50:14.000,140,11008346,13285,0,1684551013,13435.186608259995,125.96294784000202,53576.41645368 2023-05-20,02:50:15.000,140,11008332,13365,0,1684551014,13435.307861839996,126.18147087000398,53576.14395600001 2023-05-20,02:50:16.000,140,11008312,13205,0,1684551015,13435.476269589992,126.47753432999889,53575.91338104 2023-05-20,02:50:17.000,140,11008345,13205,0,1684551016,13435.624468410002,126.77359779000108,53575.6548576 2023-05-20,02:50:18.000,140,11008360,13285,0,1684551017,13435.772667229998,127.0978577700007,53575.403321280006 2023-05-20,02:50:19.000,140,11008389,13245,0,1684551018,13435.994965459999,127.45031426999776,53575.29152736 2023-05-20,02:50:20.000,140,11008366,13205,0,1684551019,13436.13642797,127.91555684999912,53575.01204256001 2023-05-20,02:50:21.000,140,11008364,13085,0,1684551020,13436.37219881999,128.38079943000048,53574.72557064001 2023-05-20,02:50:22.000,140,11008375,13085,0,1684551021,13436.50018871,128.902435050004,53574.41813736001 2023-05-20,02:50:23.000,140,11008382,13245,0,1684551022,13436.668596459996,129.40292328000214,53574.18057528001 2023-05-20,02:50:24.000,140,11008350,13245,0,1684551023,13436.931312549998,129.87521499000286,53573.96397456001 2023-05-20,02:50:25.000,140,11008345,13085,0,1684551024,13437.214237569999,130.29111366000143,53573.71243824 2023-05-20,02:50:26.000,140,11008390,13365,0,1684551025,13437.47695366,130.74225798000407,53573.46090192001 2023-05-20,02:50:27.000,140,11008379,13165,0,1684551026,13437.746406059996,131.15110752000328,53573.14648152001 2023-05-20,02:50:28.000,140,11008354,13445,0,1684551027,13438.184266210003,131.48946576000162,53572.88097096001 2023-05-20,02:50:29.000,140,11008335,13125,0,1684551028,13438.56823587999,131.7855292200038,53572.59449904001 2023-05-20,02:50:30.000,140,11008388,13085,0,1684551029,13438.999359720001,132.0322487700032,53572.35693696001 2023-05-20,02:50:31.000,140,11008318,13405,0,1684551030,13439.437219869993,132.23667353999917,53572.09142640001 2023-05-20,02:50:32.000,140,11008362,13205,0,1684551031,13439.93570681,132.41995092000434,53571.81892872 2023-05-20,02:50:33.000,140,11008367,13125,0,1684551032,13440.440930060002,132.54683526000008,53571.6721992 2023-05-20,02:50:34.000,140,11008315,13365,0,1684551033,13440.791218179998,132.75830916000268,53571.37175304001 2023-05-20,02:50:35.000,140,11008344,13245,0,1684551034,13441.08761581999,132.969783059998,53571.0084228 2023-05-20,02:50:36.000,140,11008371,13125,0,1684551035,13441.498530730001,133.2024043499987,53570.77086072 2023-05-20,02:50:37.000,140,11008353,13005,0,1684551036,13441.815137299993,133.42092738000065,53570.45644032 2023-05-20,02:50:38.000,140,11008346,13565,0,1684551037,13442.131743869999,133.68879431999812,53570.16298128 2023-05-20,02:50:39.000,140,11008349,13165,0,1684551038,13442.401196269995,133.85092430999794,53569.855548 2023-05-20,02:50:40.000,140,11008309,13485,0,1684551039,13442.677384980001,133.99895603999903,53569.5411276 2023-05-20,02:50:41.000,140,11008337,13325,0,1684551040,13442.812111179992,134.1187912500027,53569.198758720006 2023-05-20,02:50:42.000,140,11008355,12925,0,1684551041,13443.074827269993,134.26682298000378,53568.8773512 2023-05-20,02:50:43.000,140,11008392,13245,0,1684551042,13443.41164277,134.2809212400025,53568.54196944 2023-05-20,02:50:44.000,140,11008343,13285,0,1684551043,13443.71477672,134.32321601999865,53568.171652080004 2023-05-20,02:50:45.000,140,11008375,12965,0,1684551044,13443.977492810001,134.35846167000273,53567.857231680005 2023-05-20,02:50:46.000,140,11008296,13285,0,1684551045,13444.199791040002,134.4641986200004,53567.51486280001 2023-05-20,02:50:47.000,140,11008336,13125,0,1684551046,13444.415352959993,134.5628864399987,53567.116596960004 2023-05-20,02:50:48.000,140,11008360,13125,0,1684551047,13444.67133274,134.64042686999892,53566.76025384 2023-05-20,02:50:49.000,140,11008342,13285,0,1684551048,13445.01488455,134.66862339000363,53566.50871752001 2023-05-20,02:50:50.000,140,11008384,13365,0,1684551049,13445.270864329992,134.69681991000107,53566.19429712 2023-05-20,02:50:51.000,140,11008353,13165,0,1684551050,13445.459481010002,134.7391146900045,53565.844941120005 2023-05-20,02:50:52.000,140,11008351,13445,0,1684551051,13445.533580419993,134.7743603400013,53565.44667528 2023-05-20,02:50:53.000,140,11008398,13085,0,1684551052,13445.728933409999,134.90829381000367,53565.139242 2023-05-20,02:50:54.000,140,11008366,13245,0,1684551053,13445.94449532999,135.11271857999964,53564.85975720001 2023-05-20,02:50:55.000,140,11008338,13085,0,1684551054,13446.16679355999,135.28894682999817,53564.55931104 2023-05-20,02:50:56.000,140,11008351,13285,0,1684551055,13446.328464999991,135.42288030000054,53564.20296792 2023-05-20,02:50:57.000,140,11008351,13005,0,1684551056,13446.510345369992,135.58501029000035,53563.94444448001 2023-05-20,02:50:58.000,140,11008358,13325,0,1684551057,13446.752852529993,135.79648419000296,53563.63002408 2023-05-20,02:50:59.000,140,11008405,13645,0,1684551058,13447.029041239999,135.94451592000405,53563.32259080001 2023-05-20,02:51:00.000,140,11008313,13365,0,1684551059,13447.29175733,136.10664591000386,53563.05708024001 2023-05-20,02:51:01.000,140,11008323,13285,0,1684551060,13447.514055560001,136.28992329000175,53562.69375 2023-05-20,02:51:02.000,140,11008345,13445,0,1684551061,13447.749826409992,136.5436919700005,53562.39330384001 2023-05-20,02:51:03.000,140,11008353,13325,0,1684551062,13448.046224049998,136.89614847000485,53562.204651600005 2023-05-20,02:51:04.000,140,11008344,13045,0,1684551063,13448.36283061999,137.27680148999934,53561.97407664 2023-05-20,02:51:05.000,140,11008364,13125,0,1684551064,13448.65249195,137.55171756000345,53561.68760472 2023-05-20,02:51:06.000,140,11008347,13285,0,1684551065,13448.908471729992,137.8054862400022,53561.46401688 2023-05-20,02:51:07.000,140,11008398,13325,0,1684551066,13449.144242579998,137.97466536000138,53561.19151920001 2023-05-20,02:51:08.000,140,11008364,13165,0,1684551067,13449.46758546,138.172040999998,53560.96094424 2023-05-20,02:51:09.000,140,11008381,13525,0,1684551068,13449.68988369,138.30597447000036,53560.70940792001 2023-05-20,02:51:10.000,140,11008332,13205,0,1684551069,13449.952599780001,138.45400620000146,53560.50678144 2023-05-20,02:51:11.000,140,11008402,13045,0,1684551070,13450.242261109997,138.5456448900004,53560.29018072 2023-05-20,02:51:12.000,140,11008375,13685,0,1684551071,13450.417405169988,138.67252923000342,53560.045631520006 2023-05-20,02:51:13.000,140,11008359,13165,0,1684551072,13450.70033018999,138.79941356999916,53559.83601792 2023-05-20,02:51:14.000,140,11008366,12965,0,1684551073,13450.96978259,138.9544944299996,53559.689288400004 2023-05-20,02:51:15.000,140,11008398,13125,0,1684551074,13451.117981409996,139.12367354999878,53559.38884224 2023-05-20,02:51:16.000,140,11008373,13205,0,1684551075,13451.232498680001,139.27170527999988,53559.15128016 2023-05-20,02:51:17.000,140,11008342,12965,0,1684551076,13451.373961190002,139.3985896200029,53558.90673096 2023-05-20,02:51:18.000,140,11008353,13285,0,1684551077,13451.535632630003,139.60301438999886,53558.62724616001 2023-05-20,02:51:19.000,140,11008347,13525,0,1684551078,13451.697304069989,139.7439969900006,53558.45256816 2023-05-20,02:51:20.000,140,11008371,13205,0,1684551079,13451.764667169999,139.94137263000448,53558.249941680006 2023-05-20,02:51:21.000,140,11008378,13325,0,1684551080,13451.852239199994,140.16694478999852,53557.97045688 2023-05-20,02:51:22.000,140,11008353,13325,0,1684551081,13451.953283849994,140.3643204300024,53557.676997840004 2023-05-20,02:51:23.000,140,11008333,13485,0,1684551082,13452.08127373999,140.60399085000245,53557.4184744 2023-05-20,02:51:24.000,140,11008379,13045,0,1684551083,13452.135164219995,140.7943173599997,53557.18091232 2023-05-20,02:51:25.000,140,11008337,13125,0,1684551084,13452.317044589996,140.93529996000143,53556.93636312 2023-05-20,02:51:26.000,140,11008385,13245,0,1684551085,13452.418089239996,141.09038082000188,53556.6498912 2023-05-20,02:51:27.000,140,11008341,13125,0,1684551086,13452.451770790001,141.25955994000105,53556.405342000005 2023-05-20,02:51:28.000,140,11008356,13525,0,1684551087,13452.546079129992,141.42168993000087,53556.13284432 2023-05-20,02:51:29.000,140,11008352,13325,0,1684551088,13452.727959499993,141.56972166000196,53556.03502464 2023-05-20,02:51:30.000,140,11008375,13085,0,1684551089,13452.795322599988,141.68250773999898,53555.69964288 2023-05-20,02:51:31.000,140,11008344,13085,0,1684551090,13452.990675589994,141.79529382000328,53555.55990048001 2023-05-20,02:51:32.000,140,11008300,13165,0,1684551091,13453.010884519994,141.94332555000437,53555.280415680005 2023-05-20,02:51:33.000,140,11008385,13045,0,1684551092,13453.14561072,142.0913572799982,53555.08477632001 2023-05-20,02:51:34.000,140,11008344,13325,0,1684551093,13453.334227399995,142.1829959700044,53554.96599528001 2023-05-20,02:51:35.000,140,11008356,13205,0,1684551094,13453.48916253,142.27463466000336,53554.78433016 2023-05-20,02:51:36.000,140,11008372,13125,0,1684551095,13453.644097659992,142.33102769999823,53554.623626399996 2023-05-20,02:51:37.000,140,11008361,13445,0,1684551096,13453.913550060002,142.267585530004,53554.4489484 2023-05-20,02:51:38.000,140,11008336,13285,0,1684551097,13454.115639359989,142.23233987999993,53554.42099992 2023-05-20,02:51:39.000,140,11008352,13245,0,1684551098,13454.371619139994,142.2182416200012,53554.274270400005 2023-05-20,02:51:40.000,140,11008376,13165,0,1684551099,13454.553499509995,142.19709423000313,53554.14850224001 2023-05-20,02:51:41.000,140,11008393,13085,0,1684551100,13454.802742979991,142.21119249000185,53553.9249144 2023-05-20,02:51:42.000,140,11008333,13085,0,1684551101,13455.105876929993,142.2041433600025,53553.82709472 2023-05-20,02:51:43.000,140,11008374,13365,0,1684551102,13455.530264459994,142.19004510000377,53553.80613336 2023-05-20,02:51:44.000,140,11008344,13445,0,1684551103,13455.88728889,142.2041433600025,53553.722287920005 2023-05-20,02:51:45.000,140,11008376,13285,0,1684551104,13456.244313319992,142.1829959700044,53553.610494 2023-05-20,02:51:46.000,140,11008349,13285,0,1684551105,13456.587865129994,142.1547994499997,53553.554597040005 2023-05-20,02:51:47.000,140,11008360,13165,0,1684551106,13456.88426277,142.1195538000029,53553.435816000005 2023-05-20,02:51:48.000,140,11008383,13205,0,1684551107,13457.207605650001,142.14070119000098,53553.39389328 2023-05-20,02:51:49.000,140,11008358,13325,0,1684551108,13457.578102699998,142.13365206000162,53553.35197056 2023-05-20,02:51:50.000,140,11008348,13085,0,1684551109,13457.91491819999,142.12660293000226,53553.33100920001 2023-05-20,02:51:51.000,140,11008350,13245,0,1684551110,13458.22478846,142.14775032000034,53553.219215280005 2023-05-20,02:51:52.000,140,11008372,13005,0,1684551111,13458.669384920002,142.09840641000483,53553.18427968 2023-05-20,02:51:53.000,140,11008318,13285,0,1684551112,13459.20155341,142.04906250000204,53553.28209936001 2023-05-20,02:51:54.000,140,11008346,13085,0,1684551113,13459.659622489991,142.0208659800046,53553.24017664001 2023-05-20,02:51:55.000,140,11008335,13245,0,1684551114,13460.030119540002,141.9715220700018,53553.20524104 2023-05-20,02:51:56.000,140,11008375,13165,0,1684551115,13460.43429813999,141.9926694599999,53553.16331832001 2023-05-20,02:51:57.000,140,11008356,13165,0,1684551116,13460.7441684,142.01381684999797,53553.100434240005 2023-05-20,02:51:58.000,140,11008345,13165,0,1684551117,13461.141610689992,142.04906250000204,53553.05851152 2023-05-20,02:51:59.000,140,11008334,13525,0,1684551118,13461.559261909999,142.08430814999883,53553.09344712001 2023-05-20,02:52:00.000,140,11008375,13365,0,1684551119,13461.91628633999,142.07020989000011,53553.07248576001 2023-05-20,02:52:01.000,140,11008384,13125,0,1684551120,13462.111639329996,142.08430814999883,53552.96069184 2023-05-20,02:52:02.000,140,11008352,13125,0,1684551121,13462.293519699997,142.14775032000034,53552.8419108 2023-05-20,02:52:03.000,140,11008340,13245,0,1684551122,13462.475400069998,142.253487269998,53552.86985928 2023-05-20,02:52:04.000,140,11008334,13125,0,1684551123,13462.664016749994,142.29578205000143,53552.72312976 2023-05-20,02:52:05.000,140,11008331,13085,0,1684551124,13462.845897119994,142.37332248000166,53552.74409112 2023-05-20,02:52:06.000,140,11008372,13605,0,1684551125,13463.11534951999,142.45791204000125,53552.61133584001 2023-05-20,02:52:07.000,140,11008406,13245,0,1684551126,13463.364592990001,142.52840334000211,53552.51351616 2023-05-20,02:52:08.000,140,11008375,13005,0,1684551127,13463.721617419993,142.63414028999978,53552.548451760005 2023-05-20,02:52:09.000,140,11008373,13285,0,1684551128,13464.085378159994,142.65528767999785,53552.5274904 2023-05-20,02:52:10.000,140,11008349,13245,0,1684551129,13464.37503948999,142.75397550000343,53552.43665784 2023-05-20,02:52:11.000,140,11008338,13285,0,1684551130,13464.631019269997,142.76807376000215,53552.380760880005 2023-05-20,02:52:12.000,140,11008326,13405,0,1684551131,13464.907207980003,142.73282810999808,53552.30390256001 2023-05-20,02:52:13.000,140,11008311,13285,0,1684551132,13465.142978829994,142.6623368100045,53552.2480056 2023-05-20,02:52:14.000,140,11008308,13125,0,1684551133,13465.425903849995,142.62709116000042,53552.15717304001 2023-05-20,02:52:15.000,140,11008365,12925,0,1684551134,13465.57410266999,142.52840334000211,53552.17114728 2023-05-20,02:52:16.000,140,11008383,13245,0,1684551135,13465.695356249991,142.4508629100019,53551.975507920004 2023-05-20,02:52:17.000,140,11008367,13285,0,1684551136,13465.863764000002,142.33102769999823,53551.94057232001 2023-05-20,02:52:18.000,140,11008398,13325,0,1684551137,13466.072589609998,142.14775032000034,53551.90563672 2023-05-20,02:52:19.000,140,11008361,13325,0,1684551138,13466.079325919993,141.99971858999925,53551.807817040004 2023-05-20,02:52:20.000,140,11008373,13285,0,1684551139,13466.139952709993,141.87988338000287,53551.709997360005 2023-05-20,02:52:21.000,140,11008361,13165,0,1684551140,13466.086062230002,141.78119556000456,53551.67506176 2023-05-20,02:52:22.000,140,11008346,13445,0,1684551141,13466.173634259998,141.67545860999962,53551.52134512 2023-05-20,02:52:23.000,140,11008377,13325,0,1684551142,13466.166897949988,141.5626725300026,53551.56326784001 2023-05-20,02:52:24.000,140,11008327,13285,0,1684551143,13466.234261049998,141.43578818999958,53551.4095512 2023-05-20,02:52:25.000,140,11008334,13445,0,1684551144,13466.173634259998,141.29480558999785,53551.40256408 2023-05-20,02:52:26.000,140,11008388,13325,0,1684551145,13466.160161639993,141.14677386000403,53551.34666712001 2023-05-20,02:52:27.000,140,11008343,13365,0,1684551146,13466.146689019988,141.04808603999845,53551.28378304 2023-05-20,02:52:28.000,140,11008357,13365,0,1684551147,13466.214052119998,140.92825083000207,53551.17897624001 2023-05-20,02:52:29.000,140,11008344,13365,0,1684551148,13466.207315809988,140.83661214000313,53551.14404064 2023-05-20,02:52:30.000,140,11008375,13165,0,1684551149,13466.227524739988,140.80136648999905,53551.00429824 2023-05-20,02:52:31.000,140,11008365,13125,0,1684551150,13466.207315809988,140.7308751899982,53550.92743992 2023-05-20,02:52:32.000,140,11008368,13205,0,1684551151,13466.288151529989,140.6956295400014,53550.83660736 2023-05-20,02:52:33.000,140,11008349,13165,0,1684551152,13466.342042009994,140.63218736999988,53550.79468464001 2023-05-20,02:52:34.000,140,11008326,13125,0,1684551153,13466.382459869994,140.5969417200031,53550.73878768 2023-05-20,02:52:45.000,140,11008350,13165,0,1684551164,13465.796400899992,139.91317610999977,53549.27149248 2023-05-20,02:52:46.000,140,11008354,13285,0,1684551165,13465.648202079996,139.9061269800004,53549.00598192 2023-05-20,02:52:47.000,140,11008358,13285,0,1684551166,13465.64146577,139.93432349999784,53548.93611072 2023-05-20,02:52:48.000,140,11008407,13285,0,1684551167,13465.729037799996,139.99071654,53548.83829104 2023-05-20,02:52:49.000,140,11008357,13205,0,1684551168,13465.755983039991,140.04710958000214,53548.71951 2023-05-20,02:52:50.000,140,11008366,12925,0,1684551169,13465.715565179991,140.117600880003,53548.49592216001 2023-05-20,02:52:51.000,140,11008357,13205,0,1684551170,13465.648202079996,140.2515343499981,53548.286308560004 2023-05-20,02:52:52.000,140,11008323,13045,0,1684551171,13465.729037799996,140.34317304000433,53548.139579040006 2023-05-20,02:52:53.000,140,11008368,13365,0,1684551172,13465.769455659996,140.3008782600009,53547.95791392 2023-05-20,02:52:54.000,140,11008337,13165,0,1684551173,13465.850291379997,140.27268174000346,53547.8111844 2023-05-20,02:52:55.000,140,11008352,13285,0,1684551174,13465.917654479992,140.19514131000324,53547.60855792001 2023-05-20,02:52:56.000,140,11008381,13285,0,1684551175,13466.005226510002,140.18809218000388,53547.48977688001 2023-05-20,02:52:57.000,140,11008341,13405,0,1684551176,13466.065853300002,140.17399391999788,53547.36400872 2023-05-20,02:52:58.000,140,11008347,13325,0,1684551177,13466.207315809988,140.29382913000154,53547.231253440004 2023-05-20,02:52:59.000,140,11008374,13245,0,1684551178,13466.328569389989,140.40661520999856,53547.11945952 2023-05-20,02:53:00.000,140,11008345,13245,0,1684551179,13466.523922379994,140.6110399800018,53546.95176864 2023-05-20,02:53:01.000,140,11008337,13005,0,1684551180,13466.75295691999,140.78726823000034,53546.81901336001 2023-05-20,02:53:02.000,140,11008348,13125,0,1684551181,13467.022409320001,141.02693865000037,53546.6932452 2023-05-20,02:53:03.000,140,11008351,13325,0,1684551182,13467.339015889993,141.2666090700004,53546.679270960005 2023-05-20,02:53:04.000,140,11008330,13125,0,1684551183,13467.70951293999,141.45693557999766,53546.59542552 2023-05-20,02:53:05.000,140,11008350,12885,0,1684551184,13468.160845710001,141.59086905000004,53546.53952856 2023-05-20,02:53:06.000,140,11008367,13285,0,1684551185,13468.571760619998,141.7600481699992,53546.46965736 2023-05-20,02:53:07.000,140,11008373,13125,0,1684551186,13468.97593922,141.90103077000094,53546.35087632 2023-05-20,02:53:08.000,140,11008336,12925,0,1684551187,13469.501371400002,142.04201337000268,53546.30196648 2023-05-20,02:53:09.000,140,11008323,13285,0,1684551188,13470.053748819999,142.13365206000162,53546.21113392 2023-05-20,02:53:10.000,140,11008394,13245,0,1684551189,13470.53876314,142.21119249000185,53546.106327120004 2023-05-20,02:53:11.000,140,11008345,13205,0,1684551190,13471.077667939993,142.23233987999993,53546.07139152001 2023-05-20,02:53:12.000,140,11008351,13085,0,1684551191,13471.65025428999,142.267585530004,53545.9945332 2023-05-20,02:53:13.000,140,11008388,13245,0,1684551192,13472.229576949998,142.17594683999778,53546.0644044 2023-05-20,02:53:14.000,140,11008376,13165,0,1684551193,13472.802163299995,142.04201337000268,53545.98055896001 2023-05-20,02:53:15.000,140,11008374,13245,0,1684551194,13473.442112749988,141.89398164000158,53545.93164912001 2023-05-20,02:53:16.000,140,11008318,13325,0,1684551195,13474.07532589,141.73890078000113,53545.88273928001 2023-05-20,02:53:17.000,140,11008338,13165,0,1684551196,13474.661384859988,141.58381992000068,53545.79889384 2023-05-20,02:53:18.000,140,11008347,13365,0,1684551197,13475.31480693,141.59086905000004,53545.77793248 2023-05-20,02:53:19.000,140,11008337,13325,0,1684551198,13475.988437929998,141.52037774999917,53545.77793248 2023-05-20,02:53:20.000,140,11008338,13245,0,1684551199,13476.709223099992,141.47808297000302,53545.77793248 2023-05-20,02:53:21.000,140,11008349,13125,0,1684551200,13477.369381479999,141.5133286199998,53545.83382944001 2023-05-20,02:53:22.000,140,11008304,13525,0,1684551201,13477.982385689997,141.54152514000452,53545.770945360004 2023-05-20,02:53:23.000,140,11008346,13165,0,1684551202,13478.68969824,141.52037774999917,53545.78491960001 2023-05-20,02:53:24.000,140,11008326,13125,0,1684551203,13479.430692339993,141.55562340000324,53545.68709992 2023-05-20,02:53:25.000,140,11008388,13285,0,1684551204,13480.205367989991,141.49218123000173,53545.70107416 2023-05-20,02:53:26.000,140,11008393,13245,0,1684551205,13480.966571019999,141.49218123000173,53545.673125680005 2023-05-20,02:53:27.000,140,11008325,13205,0,1684551206,13481.734510360002,141.49218123000173,53545.61722872001 2023-05-20,02:53:28.000,140,11008361,13205,0,1684551207,13482.54286755999,141.5344760099979,53545.64517720001 2023-05-20,02:53:29.000,140,11008375,13325,0,1684551208,13483.344488449999,141.54857427000388,53545.71504840001 2023-05-20,02:53:30.000,140,11008352,13165,0,1684551209,13483.997910519996,141.47103384000366,53545.65915144 2023-05-20,02:53:31.000,140,11008404,13205,0,1684551210,13484.604178419999,141.34414950000064,53545.61722872001 2023-05-20,02:53:32.000,140,11008328,13245,0,1684551211,13485.163292149991,141.35119863,53545.58229312 2023-05-20,02:53:33.000,140,11008353,12925,0,1684551212,13485.803241599999,141.3159529800032,53545.603254480004 2023-05-20,02:53:34.000,140,11008359,13405,0,1684551213,13486.375827949996,141.30890385000384,53545.63120296 2023-05-20,02:53:35.000,140,11008361,13525,0,1684551214,13486.941677989998,141.2666090700004,53545.505434800005 2023-05-20,02:53:36.000,140,11008375,13285,0,1684551215,13487.46711017,141.32300211000256,53545.5403704 2023-05-20,02:53:37.000,140,11008338,13085,0,1684551216,13488.032960209988,141.29480558999785,53545.53338328 2023-05-20,02:53:38.000,140,11008387,13485,0,1684551217,13488.57860131999,141.27365819999977,53545.575306000006 2023-05-20,02:53:39.000,140,11008367,13285,0,1684551218,13489.023197779992,141.21021602999826,53545.49146056 2023-05-20,02:53:40.000,140,11008303,13125,0,1684551219,13489.51494840999,141.27365819999977,53545.435563600004 2023-05-20,02:53:41.000,140,11008345,12925,0,1684551220,13489.96628118,141.3159529800032,53545.40062800001 2023-05-20,02:53:42.000,140,11008341,13285,0,1684551221,13490.390668710003,141.4498864499983,53545.32376968 2023-05-20,02:53:43.000,140,11008356,13245,0,1684551222,13490.889155649995,141.56972166000196,53545.28184696001 2023-05-20,02:53:44.000,140,11008339,13205,0,1684551223,13491.293334249996,141.58381992000068,53545.31678256 2023-05-20,02:53:45.000,140,11008381,13365,0,1684551224,13491.717721779998,141.6261147000041,53545.27485984 2023-05-20,02:53:46.000,140,11008356,13205,0,1684551225,13492.14210931,141.6472620900022,53545.28184696001 2023-05-20,02:53:47.000,140,11008404,13325,0,1684551226,13492.512606359996,141.6966059999977,53545.13511744 2023-05-20,02:53:48.000,140,11008430,13285,0,1684551227,13492.883103409993,141.8446377299988,53545.121143200005 2023-05-20,02:53:49.000,140,11008400,13445,0,1684551228,13493.26033677,141.89398164000158,53545.07922048 2023-05-20,02:53:50.000,140,11008360,13285,0,1684551229,13493.576943339991,141.88693251000223,53545.02332352001 2023-05-20,02:53:51.000,140,11008348,13405,0,1684551230,13493.974385629997,141.87988338000287,53544.953452320005 2023-05-20,02:53:52.000,140,11008381,13285,0,1684551231,13494.317937439999,141.83758859999944,53544.89755536001 2023-05-20,02:53:53.000,140,11008368,13085,0,1684551232,13494.897260099991,141.7459499100005,53544.96043944 2023-05-20,02:53:54.000,140,11008353,13405,0,1684551233,13495.267757150003,141.67545860999962,53544.87659400001 2023-05-20,02:53:55.000,140,11008374,13205,0,1684551234,13495.67193574999,141.58381992000068,53544.81370992 2023-05-20,02:53:56.000,140,11008376,13205,0,1684551235,13496.0424328,141.4992303600011,53544.81370992 2023-05-20,02:53:57.000,140,11008363,13325,0,1684551236,13496.412929849997,141.37234601999808,53544.680954639996 2023-05-20,02:53:58.000,140,11008379,13485,0,1684551237,13496.817108449999,141.28070732999913,53544.6320448 2023-05-20,02:53:59.000,140,11008414,13285,0,1684551238,13497.295386459991,141.2525108100017,53544.63903192001 2023-05-20,02:54:00.000,140,11008361,13525,0,1684551239,13497.800609709993,141.2172651600049,53544.61108344001 2023-05-20,02:54:01.000,140,11008361,13205,0,1684551240,13498.37993237,141.2031668999989,53544.52025088001 2023-05-20,02:54:02.000,140,11008386,13245,0,1684551241,13498.871682999998,141.16087212000275,53544.47832816 2023-05-20,02:54:03.000,140,11008391,13325,0,1684551242,13499.39037886999,141.1679212500021,53544.41544408 2023-05-20,02:54:04.000,140,11008397,13125,0,1684551243,13499.861920570002,141.1890686400002,53544.33858576 2023-05-20,02:54:05.000,140,11008373,13405,0,1684551244,13500.441243229994,141.2031668999989,53544.28967592 2023-05-20,02:54:06.000,140,11008386,13165,0,1684551245,13500.966675409996,141.2525108100017,53544.25474032001 2023-05-20,02:54:07.000,140,11008372,13285,0,1684551246,13501.519052829994,141.30185472000448,53544.13595928001 2023-05-20,02:54:08.000,140,11008357,13245,0,1684551247,13502.064693939996,141.30890385000384,53544.13595928001 2023-05-20,02:54:09.000,140,11008343,13365,0,1684551248,13502.563180880003,141.33005124000192,53544.18486912001 2023-05-20,02:54:10.000,140,11008344,13325,0,1684551249,13503.02798626999,141.4005425400028,53544.177881999996 2023-05-20,02:54:11.000,140,11008353,13525,0,1684551250,13503.472582729992,141.48513210000237,53544.03813960001 2023-05-20,02:54:12.000,140,11008330,12925,0,1684551251,13503.816134539993,141.60496730999876,53543.94031992001 2023-05-20,02:54:13.000,140,11008400,13005,0,1684551252,13504.200104209995,141.73185165000177,53543.88442296 2023-05-20,02:54:14.000,140,11008346,13125,0,1684551253,13504.53691971,141.80234295000264,53543.842500239996 2023-05-20,02:54:15.000,140,11008398,13525,0,1684551254,13504.806372109997,141.8446377299988,53543.80756464 2023-05-20,02:54:16.000,140,11008364,13365,0,1684551255,13505.069088199998,141.91512902999966,53543.85647448 2023-05-20,02:54:17.000,140,11008399,13085,0,1684551256,13505.33180429,141.94332555000437,53543.74468056 2023-05-20,02:54:18.000,140,11008368,13445,0,1684551257,13505.709037649991,141.9574238100031,53543.779616160005 2023-05-20,02:54:19.000,140,11008408,13085,0,1684551258,13505.917863260001,141.9715220700018,53543.70275784001 2023-05-20,02:54:20.000,140,11008377,13245,0,1684551259,13506.160370420002,141.97857120000117,53543.72371920001 2023-05-20,02:54:21.000,140,11008399,13285,0,1684551260,13506.48371329999,141.9715220700018,53543.64686088 2023-05-20,02:54:22.000,140,11008314,13165,0,1684551261,13506.80705617999,141.87988338000287,53543.563015440006 2023-05-20,02:54:23.000,140,11008370,13245,0,1684551262,13507.110190129992,141.77414642999793,53543.50013136 2023-05-20,02:54:24.000,140,11008407,13125,0,1684551263,13507.460478249988,141.6472620900022,53543.58397680001 2023-05-20,02:54:25.000,140,11008348,13565,0,1684551264,13507.756875889994,141.52037774999917,53543.59795104 2023-05-20,02:54:26.000,140,11008363,13285,0,1684551265,13507.999383049995,141.42168993000087,53543.52109272 2023-05-20,02:54:27.000,140,11008380,13045,0,1684551266,13508.12737293999,141.36529688999872,53543.45820864 2023-05-20,02:54:28.000,140,11008384,13525,0,1684551267,13508.255362830001,141.22431429000426,53543.38833744001 2023-05-20,02:54:29.000,140,11008350,13445,0,1684551268,13508.363143789997,141.14677386000403,53543.35340184 2023-05-20,02:54:30.000,140,11008372,13325,0,1684551269,13508.491133679992,141.0551351699978,53543.36038896 2023-05-20,02:54:31.000,140,11008331,13405,0,1684551270,13508.686486669998,141.04808603999845,53543.276543520005 2023-05-20,02:54:32.000,140,11008361,13445,0,1684551271,13509.016565859994,140.97759474000486,53543.19968520001 2023-05-20,02:54:33.000,140,11008346,13285,0,1684551272,13509.400535529996,141.01988952000102,53543.227633680006 2023-05-20,02:54:34.000,140,11008379,13325,0,1684551273,13509.562206969997,141.0057912600023,53543.0948784 2023-05-20,02:54:35.000,140,11008363,13405,0,1684551274,13509.656515310002,141.01988952000102,53542.836354959996 2023-05-20,02:54:36.000,140,11008398,13205,0,1684551275,13509.979858189989,140.99874213000294,53542.871290560004 2023-05-20,02:54:37.000,140,11008359,13445,0,1684551276,13510.18194748999,140.99874213000294,53542.80840648 2023-05-20,02:54:38.000,140,11008331,13085,0,1684551277,13510.36382785999,140.92825083000207,53542.66167696 2023-05-20,02:54:39.000,140,11008401,13365,0,1684551278,13510.48508143999,140.9212017000027,53542.54289592 2023-05-20,02:54:40.000,140,11008359,13125,0,1684551279,13510.794951700002,140.97759474000486,53542.43110200001 2023-05-20,02:54:41.000,140,11008356,13405,0,1684551280,13511.104821959998,140.97759474000486,53542.36123080001 2023-05-20,02:54:42.000,140,11008369,13205,0,1684551281,13511.32038387999,141.03398777999973,53542.24244976001 2023-05-20,02:54:43.000,140,11008391,13445,0,1684551282,13511.515736869995,140.97759474000486,53542.08873312 2023-05-20,02:54:44.000,140,11008361,13125,0,1684551283,13511.61004521,140.94939822000015,53541.87911952001 2023-05-20,02:54:45.000,140,11008400,12885,0,1684551284,13511.866024989991,140.9212017000027,53541.718415760006 2023-05-20,02:54:46.000,140,11008379,13485,0,1684551285,13512.047905359992,140.80136648999905,53541.52277640001 2023-05-20,02:54:47.000,140,11008348,13285,0,1684551286,13512.337566689988,140.74497345000418,53541.35508552001 2023-05-20,02:54:48.000,140,11008353,13125,0,1684551287,13512.573337539994,140.66743302000395,53541.23630448001 2023-05-20,02:54:49.000,140,11008344,13205,0,1684551288,13512.68785481,140.60399085000245,53540.95681968 2023-05-20,02:54:50.000,140,11008329,13405,0,1684551289,13512.876471489995,140.51940129000286,53540.79611592 2023-05-20,02:54:51.000,140,11008363,13165,0,1684551290,13512.99098876,140.448909990002,53540.57252808 2023-05-20,02:54:52.000,140,11008369,13485,0,1684551291,13513.05161555,140.37841869000113,53540.36990160001 2023-05-20,02:54:53.000,140,11008350,13245,0,1684551292,13513.118978649996,140.24448521999875,53540.0554812 2023-05-20,02:54:54.000,140,11008328,13165,0,1684551293,13513.327804259992,140.08235522999894,53539.810932 2023-05-20,02:54:55.000,140,11008339,13205,0,1684551294,13513.644410829998,139.88497959000233,53539.64324112 2023-05-20,02:54:56.000,140,11008344,13325,0,1684551295,13513.873445369994,139.66645656000037,53539.419653280005 2023-05-20,02:54:57.000,140,11008337,13445,0,1684551296,13514.12268883999,139.50432657000056,53539.23798816 2023-05-20,02:54:58.000,140,11008366,13365,0,1684551297,13514.412350170001,139.42678614000033,53538.97946472001 2023-05-20,02:54:59.000,140,11008382,13285,0,1684551298,13514.728956739993,139.29285266999796,53538.76985112001 2023-05-20,02:55:00.000,140,11008402,13165,0,1684551299,13515.01861806999,139.23645963000308,53538.50434056001 2023-05-20,02:55:01.000,140,11008361,13245,0,1684551300,13515.32175201999,139.08137877000263,53538.21786864001 2023-05-20,02:55:02.000,140,11008367,13205,0,1684551301,13515.705721689992,138.91924878000282,53537.959345200004 2023-05-20,02:55:03.000,140,11008349,13605,0,1684551302,13516.210944939994,138.70072575000086,53537.840564160004 2023-05-20,02:55:04.000,140,11008344,13165,0,1684551303,13516.615123539996,138.53154663000169,53537.6798604 2023-05-20,02:55:05.000,140,11008386,13205,0,1684551304,13516.972147970002,138.29187621000165,53537.46325968 2023-05-20,02:55:06.000,140,11008380,13205,0,1684551305,13517.383062879999,138.00991100999818,53537.21871048 2023-05-20,02:55:07.000,140,11008351,13205,0,1684551306,13517.82765934,137.6786018999992,53536.974161280006 2023-05-20,02:55:08.000,140,11008329,13245,0,1684551307,13518.413718309988,137.34024366000085,53536.81345752 2023-05-20,02:55:09.000,140,11008369,13285,0,1684551308,13518.932414179995,136.94549238000036,53536.638779520006 2023-05-20,02:55:10.000,140,11008351,13005,0,1684551309,13519.410692190002,136.51549545000307,53536.42217880001 2023-05-20,02:55:11.000,140,11008357,13245,0,1684551310,13519.868761269994,136.02205635000428,53536.17762960001 2023-05-20,02:55:12.000,140,11008326,13485,0,1684551311,13520.414402379996,135.577961160001,53535.97500312 2023-05-20,02:55:13.000,140,11008378,13205,0,1684551312,13520.973516109989,135.09157119000156,53535.82128648001 2023-05-20,02:55:14.000,140,11008384,13005,0,1684551313,13521.492211979996,134.66157426000427,53535.64660848 2023-05-20,02:55:15.000,140,11008394,12885,0,1684551314,13522.024380469993,134.217479070001,53535.4090464 2023-05-20,02:55:16.000,140,11008333,13205,0,1684551315,13522.54307634,133.81567866000114,53535.22039416001 2023-05-20,02:55:17.000,140,11008346,13205,0,1684551316,13523.095453759997,133.43502563999937,53534.95488360001 2023-05-20,02:55:18.000,140,11008348,13125,0,1684551317,13523.61414962999,133.08961827000167,53534.7802056 2023-05-20,02:55:19.000,140,11008363,13245,0,1684551318,13524.126109190001,132.60322830000223,53534.61251472 2023-05-20,02:55:20.000,140,11008313,13285,0,1684551319,13524.510078859988,132.1661822399983,53534.50072080001 2023-05-20,02:55:21.000,140,11008357,13045,0,1684551320,13524.90078484,131.6586448800008,53534.30508144 2023-05-20,02:55:22.000,140,11008351,13245,0,1684551321,13525.298227129992,131.15110752000328,53534.08848072 2023-05-20,02:55:23.000,140,11008331,13285,0,1684551322,13525.769768829989,130.5730788600049,53533.97668680001 2023-05-20,02:55:24.000,140,11008360,13245,0,1684551323,13526.05943016,130.03734498000267,53533.732137599996 2023-05-20,02:55:25.000,140,11008340,13285,0,1684551324,13526.376036729991,129.5086602299998,53533.550472480005 2023-05-20,02:55:26.000,140,11008385,13285,0,1684551325,13526.706115920002,129.07866330000252,53533.36880736 2023-05-20,02:55:27.000,140,11008399,13245,0,1684551326,13526.955359389998,128.61342072000116,53533.07534832 2023-05-20,02:55:28.000,140,11008340,13365,0,1684551327,13527.13050344999,128.26801335000346,53532.8587476 2023-05-20,02:55:29.000,140,11008352,13325,0,1684551328,13527.406692159995,127.8380164199989,53532.74695368 2023-05-20,02:55:30.000,140,11008358,13285,0,1684551329,13527.54141836,127.47146166000311,53532.5093916 2023-05-20,02:55:31.000,140,11008408,13045,0,1684551330,13527.682880870001,127.09080864000134,53532.278816640006 2023-05-20,02:55:32.000,140,11008375,13165,0,1684551331,13527.817607069992,126.72425387999829,53531.98535760001 2023-05-20,02:55:33.000,140,11008342,13325,0,1684551332,13527.864761240002,126.3295025999978,53531.719847039996 2023-05-20,02:55:34.000,140,11008379,13245,0,1684551333,13528.019696369993,125.9488495800033,53531.44734936 2023-05-20,02:55:35.000,140,11008354,13205,0,1684551334,13528.228521979989,125.54000004000409,53531.29363272001 2023-05-20,02:55:36.000,140,11008415,13525,0,1684551335,13528.423874969994,125.21574006000446,53531.0420964 2023-05-20,02:55:37.000,140,11008342,13125,0,1684551336,13528.67311843999,124.86328356000013,53530.818508560005 2023-05-20,02:55:38.000,140,11008361,13325,0,1684551337,13528.915625599991,124.60246575000201,53530.56697224 2023-05-20,02:55:39.000,140,11008364,13325,0,1684551338,13529.030142869997,124.39099184999941,53530.2735132 2023-05-20,02:55:40.000,140,11008399,13165,0,1684551339,13529.178341689993,124.24296011999832,53530.0638996 2023-05-20,02:55:41.000,140,11008325,13165,0,1684551340,13529.232232169998,124.03148622000299,53529.71454360001 2023-05-20,02:55:42.000,140,11008381,13085,0,1684551341,13529.393903609998,123.71427537000272,53529.44204592 2023-05-20,02:55:43.000,140,11008345,13005,0,1684551342,13529.56904766999,123.45345756000461,53529.20448384001 2023-05-20,02:55:44.000,140,11008371,13365,0,1684551343,13529.77787328,123.18559061999986,53529.02980584 2023-05-20,02:55:45.000,140,11008365,13365,0,1684551344,13529.966489959996,122.80493759999808,53528.736346800004 2023-05-20,02:55:46.000,140,11008367,13325,0,1684551345,13530.215733429992,122.34674415000336,53528.456862 2023-05-20,02:55:47.000,140,11008360,13285,0,1684551346,13530.438031659993,121.86035418000392,53528.11449312 2023-05-20,02:55:48.000,140,11008383,13245,0,1684551347,13530.734429299999,121.3880624700032,53527.8280212 2023-05-20,02:55:49.000,140,11008365,13485,0,1684551348,13531.01735432,120.94396727999992,53527.56949776 2023-05-20,02:55:50.000,140,11008370,13245,0,1684551349,13531.320488270001,120.53511774000071,53527.28302584 2023-05-20,02:55:51.000,140,11008409,13285,0,1684551350,13531.616885909993,120.07692428999871,53526.94065696 2023-05-20,02:55:52.000,140,11008326,13245,0,1684551351,13531.886338309989,119.61873084000399,53526.65418504 2023-05-20,02:55:53.000,140,11008382,13285,0,1684551352,13532.23662643,119.12529173999792,53526.43059720001 2023-05-20,02:55:54.000,140,11008348,13245,0,1684551353,13532.431979419991,118.6670982900032,53526.14412528001 2023-05-20,02:55:55.000,140,11008334,13165,0,1684551354,13532.661013960002,118.09611876000417,53525.89957608001 2023-05-20,02:55:56.000,140,11008371,12965,0,1684551355,13532.842894330002,117.53923749000387,53525.550220080004 2023-05-20,02:55:57.000,140,11008411,13365,0,1684551356,13533.085401489989,116.9118649200027,53525.29868376 2023-05-20,02:55:58.000,140,11008347,13205,0,1684551357,13533.341381269995,116.32678712999768,53524.963302 2023-05-20,02:55:59.000,140,11008402,13285,0,1684551358,13533.583888429996,115.66416890999972,53524.82355960001 2023-05-20,02:56:00.000,140,11008346,13445,0,1684551359,13533.765768799996,115.02269807999983,53524.62093312 2023-05-20,02:56:01.000,140,11008355,13325,0,1684551360,13533.866813449997,114.32483420999779,53524.41830664001 2023-05-20,02:56:02.000,140,11008386,13405,0,1684551361,13533.940912860002,113.6833633799979,53524.17375744001 2023-05-20,02:56:03.000,140,11008386,13205,0,1684551362,13534.028484889997,112.92910647000099,53524.00606656001 2023-05-20,02:56:04.000,140,11008354,13605,0,1684551363,13534.028484889997,112.19599695000215,53523.75453024 2023-05-20,02:56:05.000,140,11008359,13165,0,1684551364,13534.035221199993,111.44174003999797,53523.51696816 2023-05-20,02:56:06.000,140,11008353,13245,0,1684551365,13533.934176549992,110.67338487000234,53523.321328800004 2023-05-20,02:56:07.000,140,11008357,13405,0,1684551366,13533.759032490001,109.82044013999985,53523.055818240005 2023-05-20,02:56:08.000,140,11008370,12965,0,1684551367,13533.671460459991,109.08733062000101,53522.91607584 2023-05-20,02:56:09.000,140,11008360,13085,0,1684551368,13533.651251529991,108.37536849000026,53522.783320559996 2023-05-20,02:56:10.000,140,11008366,13365,0,1684551369,13533.543470569995,107.69160288000421,53522.59466832001 2023-05-20,02:56:11.000,140,11008360,13525,0,1684551370,13533.422216989995,106.85275641000044,53522.433964560005 2023-05-20,02:56:12.000,140,11008397,13205,0,1684551371,13533.26728185999,105.99276254999859,53522.23133808 2023-05-20,02:56:13.000,140,11008403,13405,0,1684551372,13533.179709829994,105.12571956000465,53522.04268584001 2023-05-20,02:56:14.000,140,11008384,13525,0,1684551373,13533.078665179994,104.32916787000431,53521.881982080005 2023-05-20,02:56:15.000,140,11008363,13245,0,1684551374,13532.863103260002,103.48327227000118,53521.69332984 2023-05-20,02:56:16.000,140,11008367,13445,0,1684551375,13532.647541339997,102.56688537000446,53521.49070336001 2023-05-20,02:56:17.000,140,11008390,13445,0,1684551376,13532.431979419991,101.63640021000174,53521.3649352 2023-05-20,02:56:18.000,140,11008352,13445,0,1684551377,13532.182735949995,100.79755373999797,53521.21820568 2023-05-20,02:56:19.000,140,11008377,13405,0,1684551378,13531.940228789994,99.95870727000147,53521.05750192 2023-05-20,02:56:20.000,140,11008392,13245,0,1684551379,13531.630358529997,99.09871340999962,53520.8409012 2023-05-20,02:56:21.000,140,11008374,13245,0,1684551380,13531.226179929996,98.23167041999841,53520.56840352 2023-05-20,02:56:22.000,140,11008401,13165,0,1684551381,13530.862419189994,97.35757829999784,53520.39372552001 2023-05-20,02:56:23.000,140,11008383,13245,0,1684551382,13530.586230479988,96.4623387899992,53520.2819316 2023-05-20,02:56:24.000,140,11008380,13245,0,1684551383,13530.262887600002,95.60234493000462,53520.11424072 2023-05-20,02:56:25.000,140,11008309,13165,0,1684551384,13529.91259947999,94.69300715999998,53519.90462712 2023-05-20,02:56:26.000,140,11008314,13325,0,1684551385,13529.508420879989,93.84006243000476,53519.72994912 2023-05-20,02:56:27.000,140,11008378,13445,0,1684551386,13528.956043459992,92.99416683000163,53519.485399920006 2023-05-20,02:56:28.000,140,11008363,13205,0,1684551387,13528.43734759,92.1482712299985,53519.26181208001 2023-05-20,02:56:29.000,140,11008395,13085,0,1684551388,13527.851288619997,91.36581780000415,53519.0591856 2023-05-20,02:56:30.000,140,11008378,13085,0,1684551389,13527.29217488999,90.6538556700034,53518.84258488 2023-05-20,02:56:31.000,140,11008364,13165,0,1684551390,13526.733061159997,89.91369701999793,53518.54912584001 2023-05-20,02:56:32.000,140,11008361,13525,0,1684551391,13526.187420049995,89.08894881000015,53518.360473600005 2023-05-20,02:56:33.000,140,11008379,13045,0,1684551392,13525.675460489998,88.25715147000301,53518.21374408001 2023-05-20,02:56:34.000,140,11008352,13205,0,1684551393,13525.150028309996,87.50289455999882,53518.00413048 2023-05-20,02:56:35.000,140,11008374,13165,0,1684551394,13524.577441959998,86.74863765000191,53517.75259416001 2023-05-20,02:56:36.000,140,11008367,13205,0,1684551395,13524.052009779996,85.93093857000349,53517.54298056001 2023-05-20,02:56:37.000,140,11008408,13365,0,1684551396,13523.54005022,85.10619035999844,53517.33336696 2023-05-20,02:56:38.000,140,11008357,13165,0,1684551397,13523.088717450002,84.36603171000024,53517.137727600006 2023-05-20,02:56:39.000,140,11008360,12845,0,1684551398,13522.64412099,83.61177480000333,53516.95606248 2023-05-20,02:56:40.000,140,11008337,13285,0,1684551399,13522.098479879998,82.88571441000386,53516.81632008 2023-05-20,02:56:41.000,140,11008350,13285,0,1684551400,13521.788609620002,82.20194880000054,53516.70452616001 2023-05-20,02:56:42.000,140,11008388,13245,0,1684551401,13521.370958399995,81.55342884000129,53516.64164208 2023-05-20,02:56:43.000,140,11008402,13125,0,1684551402,13520.899416699998,80.77802453999902,53516.50189968 2023-05-20,02:56:44.000,140,11008319,13325,0,1684551403,13520.434611309996,80.01671850000275,53516.42504136 2023-05-20,02:56:45.000,140,11008376,13045,0,1684551404,13519.93612436999,79.28360898000392,53516.32023456001 2023-05-20,02:56:46.000,140,11008342,13205,0,1684551405,13519.451110050002,78.55049945999781,53516.30626032 2023-05-20,02:56:47.000,140,11008346,13085,0,1684551406,13519.00651359,77.75394777000474,53516.15254368001 2023-05-20,02:56:48.000,140,11008349,13245,0,1684551407,13518.575389749989,77.01378911999927,53516.110620960004 2023-05-20,02:56:49.000,140,11008380,13325,0,1684551408,13518.184683769992,76.28067960000044,53516.12459520001 2023-05-20,02:56:50.000,140,11008351,13045,0,1684551409,13517.814186719996,75.62511051000183,53516.012801280005 2023-05-20,02:56:51.000,140,11008373,13205,0,1684551410,13517.463898599999,74.892000990003,53515.99882704 2023-05-20,02:56:52.000,140,11008394,13405,0,1684551411,13517.106874169993,74.1870879900016,53515.85209752 2023-05-20,02:56:53.000,140,11008395,13165,0,1684551412,13516.810476530001,73.43988021000405,53515.78921344001 2023-05-20,02:56:54.000,140,11008367,13445,0,1684551413,13516.54102412999,72.72791808000329,53515.87305888 2023-05-20,02:56:55.000,140,11008379,13445,0,1684551414,13516.231153869994,72.03710334000061,53515.80318768 2023-05-20,02:56:56.000,140,11008368,13725,0,1684551415,13515.887602059993,71.2687481699977,53515.83113616 2023-05-20,02:56:57.000,140,11008384,13205,0,1684551416,13515.557522869996,70.52154039000015,53515.86607176001 2023-05-20,02:56:58.000,140,11008396,13085,0,1684551417,13515.26786154,69.80252913000004,53515.914981600006 2023-05-20,02:56:59.000,140,11008382,13245,0,1684551418,13514.910837109994,69.15400917000079,53515.942930080004 2023-05-20,02:57:00.000,140,11008346,13045,0,1684551419,13514.567285299992,68.48434182000346,53515.98485280001 2023-05-20,02:57:01.000,140,11008382,13405,0,1684551420,13514.14289776999,67.9204114200038,53515.92196872 2023-05-20,02:57:02.000,140,11008377,13325,0,1684551421,13513.772400719994,67.35648102000414,53515.963891440006 2023-05-20,02:57:03.000,140,11008361,13325,0,1684551422,13513.334540570002,66.77140322999912,53516.0197884 2023-05-20,02:57:04.000,140,11008391,13245,0,1684551423,13512.98425244999,66.24976761000289,53516.20145352001 2023-05-20,02:57:05.000,140,11008346,13285,0,1684551424,13512.654173259994,65.74927938000474,53516.2643376 2023-05-20,02:57:06.000,140,11008392,13125,0,1684551425,13512.216313110002,65.31928245000017,53516.250363360006 2023-05-20,02:57:07.000,140,11008367,13285,0,1684551426,13511.818870819996,64.82584335000138,53516.299273200006 2023-05-20,02:57:08.000,140,11008375,13245,0,1684551427,13511.475319009995,64.32535512000322,53516.397092880004 2023-05-20,02:57:09.000,140,11008382,13165,0,1684551428,13511.199130299989,63.76142472000356,53516.50189968 2023-05-20,02:57:10.000,140,11008371,13325,0,1684551429,13510.889260039992,63.169297799999185,53516.55080952 2023-05-20,02:57:11.000,140,11008401,13285,0,1684551430,13510.538971919996,62.59831827000016,53516.515873920005 2023-05-20,02:57:12.000,140,11008370,13125,0,1684551431,13510.26278320999,62.0343878700005,53516.613693600004 2023-05-20,02:57:13.000,140,11008319,13325,0,1684551432,13509.993330809993,61.46340834000148,53516.72548752001 2023-05-20,02:57:14.000,140,11008371,13405,0,1684551433,13509.616097450002,60.92767445999925,53516.802345840006 2023-05-20,02:57:15.000,140,11008419,13165,0,1684551434,13509.27254564,60.36374405999959,53516.84426856001 2023-05-20,02:57:16.000,140,11008353,13125,0,1684551435,13508.928993829999,59.9689927799991,53516.9979852 2023-05-20,02:57:17.000,140,11008382,13525,0,1684551436,13508.652805119993,59.581290629997966,53516.96304960001 2023-05-20,02:57:18.000,140,11008338,13205,0,1684551437,13508.336198550001,59.2640797799977,53517.08183064001 2023-05-20,02:57:19.000,140,11008376,13125,0,1684551438,13508.039800909995,58.89752502000192,53517.14471472 2023-05-20,02:57:20.000,140,11008373,13085,0,1684551439,13507.608677069999,58.5732650400023,53517.27747000001 2023-05-20,02:57:21.000,140,11008395,13285,0,1684551440,13507.285334189997,58.29834896999819,53517.34035408 2023-05-20,02:57:22.000,140,11008339,13445,0,1684551441,13506.982200239996,58.143268109997734,53517.48009648 2023-05-20,02:57:23.000,140,11008385,13885,0,1684551442,13506.79358356,57.89654855999834,53517.58490328001 2023-05-20,02:57:24.000,140,11008326,13165,0,1684551443,13506.54434008999,57.57228857999871,53517.71765856 2023-05-20,02:57:25.000,140,11008339,13285,0,1684551444,13506.261415069988,57.12819339000271,53517.87836232001 2023-05-20,02:57:26.000,140,11008390,13485,0,1684551445,13506.005435289997,56.64885255000263,53518.074001680005 2023-05-20,02:57:27.000,140,11008343,13365,0,1684551446,13505.789873369991,56.26819953000086,53518.22771832 2023-05-20,02:57:28.000,140,11008380,13245,0,1684551447,13505.581047759995,55.929841290002514,53518.34649936 2023-05-20,02:57:29.000,140,11008381,13125,0,1684551448,13505.38569476999,55.457549580001796,53518.5351516 2023-05-20,02:57:30.000,140,11008336,13125,0,1684551449,13505.197078089994,54.90771744000085,53518.75873944001 2023-05-20,02:57:31.000,140,11008361,13165,0,1684551450,13504.968043549998,54.428376600000774,53518.94040456 2023-05-20,02:57:32.000,140,11008351,13365,0,1684551451,13504.779426870002,54.08296923000307,53519.08713408 2023-05-20,02:57:33.000,140,11008335,13165,0,1684551452,13504.462820299996,53.70936534000066,53519.25482496 2023-05-20,02:57:34.000,140,11008373,13125,0,1684551453,13504.200104209995,53.321663189999526,53519.42251584 2023-05-20,02:57:35.000,140,11008394,13485,0,1684551454,13503.883497639988,52.90576452000096,53519.77187184001 2023-05-20,02:57:36.000,140,11008346,13325,0,1684551455,13503.546682139997,52.46871846000431,53519.918601360005 2023-05-20,02:57:37.000,140,11008370,13125,0,1684551456,13503.283966049996,52.03167240000039,53520.17712480001 2023-05-20,02:57:38.000,140,11008366,13205,0,1684551457,13502.99430472,51.62987199000054,53520.43564824001 2023-05-20,02:57:39.000,140,11008396,13285,0,1684551458,13502.677698149993,51.19282593000389,53520.68718456 2023-05-20,02:57:40.000,140,11008384,13125,0,1684551459,13502.388036819997,50.78397639000468,53520.86884968001 2023-05-20,02:57:41.000,140,11008374,13205,0,1684551460,13502.05122131999,50.262340770001174,53521.106411759996 2023-05-20,02:57:42.000,140,11008360,13605,0,1684551461,13501.79524154,49.81119644999853,53521.31602536 2023-05-20,02:57:43.000,140,11008347,13125,0,1684551462,13501.512316519998,49.45169082000211,53521.60249728 2023-05-20,02:57:44.000,140,11008353,13285,0,1684551463,13501.215918879992,49.08513605999906,53521.819098 2023-05-20,02:57:45.000,140,11008392,13365,0,1684551464,13500.89931231,48.59169696000026,53522.098582800005 2023-05-20,02:57:46.000,140,11008368,13085,0,1684551465,13500.481661089994,48.112356120000186,53522.37806760001 2023-05-20,02:57:47.000,140,11008306,13125,0,1684551466,13500.050537249997,47.64711353999883,53522.482874400004 2023-05-20,02:57:48.000,140,11008392,13205,0,1684551467,13499.713721749991,47.23121487000026,53522.769346320005 2023-05-20,02:57:49.000,140,11008345,13245,0,1684551468,13499.37016993999,46.83646358999977,53522.99293416 2023-05-20,02:57:50.000,140,11008365,13325,0,1684551469,13499.013145509998,46.484007090002706,53523.1815864 2023-05-20,02:57:51.000,140,11008394,13365,0,1684551470,13498.534867499991,46.11745232999965,53523.38421288001 2023-05-20,02:57:52.000,140,11008383,13245,0,1684551471,13498.164370449995,45.76499583000259,53523.62177496 2023-05-20,02:57:53.000,140,11008376,13405,0,1684551472,13497.807346019988,45.42663759000425,53523.85234992 2023-05-20,02:57:54.000,140,11008337,12805,0,1684551473,13497.436848969992,45.19401630000357,53523.9501696 2023-05-20,02:57:55.000,140,11008401,13245,0,1684551474,13497.01246143999,45.0107389199984,53524.13882184 2023-05-20,02:57:56.000,140,11008351,13165,0,1684551475,13496.601546529993,44.88385458000266,53524.27157712001 2023-05-20,02:57:57.000,140,11008407,13325,0,1684551476,13496.210840549997,44.69352806999814,53524.42529376 2023-05-20,02:57:58.000,140,11008367,13285,0,1684551477,13495.907706599995,44.4186120000013,53524.5790104 2023-05-20,02:57:59.000,140,11008357,13405,0,1684551478,13495.624781579994,44.15074506000383,53524.73971416 2023-05-20,02:58:00.000,140,11008380,13005,0,1684551479,13495.375538109998,43.96746767999866,53524.88644368 2023-05-20,02:58:01.000,140,11008381,13045,0,1684551480,13495.025249990002,43.68550248000247,53524.998237600004 2023-05-20,02:58:02.000,140,11008335,13165,0,1684551481,13494.70190711,43.403537279999,53525.13099288 2023-05-20,02:58:03.000,140,11008338,13205,0,1684551482,13494.445927329994,43.02993339000386,53525.30567088001 2023-05-20,02:58:04.000,140,11008387,13085,0,1684551483,13494.216892789998,42.69862428000488,53525.41047768 2023-05-20,02:58:05.000,140,11008379,13125,0,1684551484,13493.947440390002,42.38141343000461,53525.59912992 2023-05-20,02:58:06.000,140,11008366,13285,0,1684551485,13493.718405849992,42.092399100001785,53525.74585944 2023-05-20,02:58:07.000,140,11008327,13525,0,1684551486,13493.39506296999,41.77518825000152,53525.787782160005 2023-05-20,02:58:08.000,140,11008380,13445,0,1684551487,13493.159292119999,41.401584359999106,53525.89957608001 2023-05-20,02:58:09.000,140,11008387,13165,0,1684551488,13492.910048649988,40.88699787000223,53526.172073760004 2023-05-20,02:58:10.000,140,11008375,13245,0,1684551489,13492.640596249992,40.421755290000874,53526.33277752001 2023-05-20,02:58:11.000,140,11008403,13365,0,1684551490,13492.371143849996,39.89307053999801,53526.47251992 2023-05-20,02:58:12.000,140,11008395,13285,0,1684551491,13492.088218829995,39.39258230999985,53526.528416880006 2023-05-20,02:58:13.000,140,11008413,13325,0,1684551492,13491.838975359999,38.88504495000234,53526.73803048001 2023-05-20,02:58:14.000,140,11008355,13165,0,1684551493,13491.657094989998,38.285868899998604,53526.83585016001 2023-05-20,02:58:15.000,140,11008337,13445,0,1684551494,13491.367433660002,37.651447199998074,53526.961618320005 2023-05-20,02:58:16.000,140,11008346,13485,0,1684551495,13491.04409078,37.07341853999969,53527.14328344 2023-05-20,02:58:17.000,140,11008355,13165,0,1684551496,13490.73422051999,36.481291620002594,53527.28302584 2023-05-20,02:58:18.000,140,11008364,13605,0,1684551497,13490.417613949998,35.92441035000229,53527.4437296 2023-05-20,02:58:19.000,140,11008357,13285,0,1684551498,13490.060589519991,35.35343082000327,53527.60443336001 2023-05-20,02:58:20.000,140,11008364,13325,0,1684551499,13489.76419188,34.85999172000447,53527.71622728 2023-05-20,02:58:21.000,140,11008419,13485,0,1684551500,13489.407167449994,34.32425784000225,53527.83500832 2023-05-20,02:58:22.000,140,11008367,13165,0,1684551501,13489.117506119997,33.94360482000047,53527.92584088 2023-05-20,02:58:23.000,140,11008385,13245,0,1684551502,13488.753745379996,33.513607890003186,53528.10750600001 2023-05-20,02:58:24.000,140,11008369,13485,0,1684551503,13488.40345726,33.069512699999905,53528.254235520006 2023-05-20,02:58:25.000,140,11008347,13645,0,1684551504,13488.039696519998,32.604270119998546,53528.400965040004 2023-05-20,02:58:26.000,140,11008343,13485,0,1684551505,13487.675935779997,32.202469709998695,53528.54070744001 2023-05-20,02:58:27.000,140,11008370,13165,0,1684551506,13487.27849348999,31.800669299998845,53528.65948848001 2023-05-20,02:58:28.000,140,11008414,13405,0,1684551507,13486.941677989998,31.434114540003065,53528.75032104001 2023-05-20,02:58:29.000,140,11008326,13245,0,1684551508,13486.598126179997,31.046412390001933,53528.95294752 2023-05-20,02:58:30.000,140,11008368,13405,0,1684551509,13486.281519609991,30.693955890004872,53529.092689920006 2023-05-20,02:58:31.000,140,11008332,13405,0,1684551510,13485.98512197,30.24281157000223,53529.239419440004 2023-05-20,02:58:32.000,140,11008369,13445,0,1684551511,13485.695460639989,29.86215855000046,53529.428071680006 2023-05-20,02:58:33.000,140,11008391,13445,0,1684551512,13485.452953480002,29.333473800004867,53529.65864664 2023-05-20,02:58:34.000,140,11008355,13245,0,1684551513,13485.1296106,28.889378610001586,53529.861273120005 2023-05-20,02:58:35.000,140,11008347,13405,0,1684551514,13484.833212959995,28.367742989998078,53530.10582232 2023-05-20,02:58:36.000,140,11008327,13125,0,1684551515,13484.530079009994,27.895451280004636,53530.30844880001 2023-05-20,02:58:37.000,140,11008369,12885,0,1684551516,13484.247153989993,27.472503479999432,53530.44120408 2023-05-20,02:58:38.000,140,11008337,13285,0,1684551517,13484.045064689992,27.09185045999766,53530.70671464 2023-05-20,02:58:39.000,140,11008346,13005,0,1684551518,13483.856448009996,26.73234483000124,53530.986199440005 2023-05-20,02:58:40.000,140,11008396,13045,0,1684551519,13483.62741347,26.408084850001615,53531.26568424001 2023-05-20,02:58:41.000,140,11008381,13365,0,1684551520,13483.411851549994,26.104972260000068,53531.50324632 2023-05-20,02:58:42.000,140,11008317,13125,0,1684551521,13483.122190219998,25.80185966999852,53531.69888568001 2023-05-20,02:58:43.000,140,11008365,13285,0,1684551522,13482.893155680002,25.519894470002328,53532.04824168 2023-05-20,02:58:44.000,140,11008364,13325,0,1684551523,13482.50918601,25.25907666000421,53532.327726480005 2023-05-20,02:58:45.000,140,11008310,13165,0,1684551524,13482.17910681999,24.9841605900001,53532.56528856001 2023-05-20,02:58:46.000,140,11008353,13245,0,1684551525,13481.801873459997,24.81498147000093,53532.81682488 2023-05-20,02:58:47.000,140,11008371,13125,0,1684551526,13481.41116748,24.57531105000089,53533.047399840005 2023-05-20,02:58:48.000,140,11008326,13245,0,1684551527,13481.027197809999,24.321542370002135,53533.35483312001 2023-05-20,02:58:49.000,140,11008382,13245,0,1684551528,13480.575865040002,23.969085869997798,53533.64130504001 2023-05-20,02:58:50.000,140,11008354,13445,0,1684551529,13480.057169169995,23.680071540002245,53533.90681560001 2023-05-20,02:58:51.000,140,11008389,13485,0,1684551530,13479.437428650002,23.384008080000058,53534.06053224 2023-05-20,02:58:52.000,140,11008395,12965,0,1684551531,13478.92546908999,23.1302394000013,53534.26315872001 2023-05-20,02:58:53.000,140,11008341,13245,0,1684551532,13478.359619049988,22.90466723999998,53534.54264352 2023-05-20,02:58:54.000,140,11008385,13245,0,1684551533,13477.77356008,22.756635509998887,53534.74527000001 2023-05-20,02:58:55.000,140,11008384,13605,0,1684551534,13477.194237419993,22.650898560001224,53534.95488360001 2023-05-20,02:58:56.000,140,11008353,13285,0,1684551535,13476.601442139996,22.622702040003787,53535.14353584 2023-05-20,02:58:57.000,140,11008393,13245,0,1684551536,13476.049064719999,22.629751170003146,53535.33917520001 2023-05-20,02:58:58.000,140,11008372,13445,0,1684551537,13475.564050399997,22.68614420999802,53535.56975016 2023-05-20,02:58:59.000,140,11008412,13445,0,1684551538,13475.058827149995,22.707291600003373,53535.77237664001 2023-05-20,02:59:00.000,140,11008374,13565,0,1684551539,13474.519922350002,22.749586379999528,53535.94006752001 2023-05-20,02:59:01.000,140,11008364,13445,0,1684551540,13474.001226479995,22.869421590003185,53536.05186144 2023-05-20,02:59:02.000,140,11008385,13205,0,1684551541,13473.509475849998,23.031551580002997,53536.25448792001 2023-05-20,02:59:03.000,140,11008391,13365,0,1684551542,13473.091824629992,23.20073070000217,53536.56192120001 2023-05-20,02:59:04.000,140,11008381,13525,0,1684551543,13472.68764602999,23.461548510000284,53536.82044464 2023-05-20,02:59:05.000,140,11008373,13005,0,1684551544,13472.249785879998,23.694169800000964,53537.11390368001 2023-05-20,02:59:06.000,140,11008372,13085,0,1684551545,13471.832134659991,23.933840220001002,53537.37242712 2023-05-20,02:59:07.000,140,11008386,13085,0,1684551546,13471.39427451,24.145314120003604,53537.53313088 2023-05-20,02:59:08.000,140,11008412,12925,0,1684551547,13470.996832219993,24.392033670003002,53537.85453840001 2023-05-20,02:59:09.000,140,11008390,12925,0,1684551548,13470.525290519996,24.688097129997914,53538.22485576 2023-05-20,02:59:10.000,140,11008371,13365,0,1684551549,13470.04701250999,25.061701020000328,53538.56722464 2023-05-20,02:59:11.000,140,11008346,13125,0,1684551550,13469.400326750001,25.428255780003383,53538.79081248001 2023-05-20,02:59:12.000,140,11008349,13325,0,1684551551,13469.01635708,25.879400099998747,53539.19606544001 2023-05-20,02:59:13.000,140,11008364,13125,0,1684551552,13468.504397520002,26.295298770004592,53539.517472960004 2023-05-20,02:59:14.000,140,11008364,13005,0,1684551553,13467.95875641,26.647755270001653,53539.78298352 2023-05-20,02:59:15.000,140,11008385,13205,0,1684551554,13467.500687329994,26.95791699000256,53540.14631376 2023-05-20,02:59:16.000,140,11008366,13125,0,1684551555,13467.008936699996,27.34561914000369,53540.46772128001 2023-05-20,02:59:17.000,140,11008346,13245,0,1684551556,13466.624967029995,27.698075640000752,53540.7192576 2023-05-20,02:59:18.000,140,11008429,13085,0,1684551557,13466.254469979998,28.008237360001658,53541.096562080005 2023-05-20,02:59:19.000,140,11008385,13525,0,1684551558,13465.971544959997,28.283153429998492,53541.54373776001 2023-05-20,02:59:20.000,140,11008334,13125,0,1684551559,13465.64146577,28.515774719999172,53541.91405512 2023-05-20,02:59:21.000,140,11008339,13445,0,1684551560,13465.37874968,28.74839600999985,53542.23546264 2023-05-20,02:59:22.000,140,11008369,13525,0,1684551561,13465.095824659998,29.002164689998608,53542.54988304001 2023-05-20,02:59:23.000,140,11008403,13165,0,1684551562,13464.893735359998,29.234785979999288,53542.93417464001 2023-05-20,02:59:24.000,140,11008384,13485,0,1684551563,13464.556919859991,29.488554659998044,53543.227633680006 2023-05-20,02:59:25.000,140,11008399,13365,0,1684551564,13464.29420376999,29.770519860001514,53543.62589952 2023-05-20,02:59:26.000,140,11008385,13125,0,1684551565,13464.01127874999,30.052485059997707,53543.91237144 2023-05-20,02:59:27.000,140,11008345,13205,0,1684551566,13463.782244209993,30.327401130001817,53544.19185624 2023-05-20,02:59:28.000,140,11008371,13285,0,1684551567,13463.559945979992,30.53887503000442,53544.60409632 2023-05-20,02:59:29.000,140,11008360,13285,0,1684551568,13463.324175130001,30.743299800000386,53544.953452320005 2023-05-20,02:59:30.000,140,11008374,13165,0,1684551569,13463.06145904,30.997068479999143,53545.27485984 2023-05-20,02:59:31.000,140,11008412,13125,0,1684551570,13462.818951879999,31.24378802999854,53545.58229312 2023-05-20,02:59:32.000,140,11008372,13245,0,1684551571,13462.637071509998,31.46936018999986,53545.924662 2023-05-20,02:59:33.000,140,11008423,13445,0,1684551572,13462.576444719998,31.638539309999032,53546.127288480006 2023-05-20,02:59:34.000,140,11008369,13005,0,1684551573,13462.522554239993,31.850013210001634,53546.50459296001 2023-05-20,02:59:35.000,140,11008401,13365,0,1684551574,13462.434982209998,32.15312580000318,53546.78407776 2023-05-20,02:59:36.000,140,11008410,13325,0,1684551575,13462.394564349997,32.442140129998734,53547.07054968 2023-05-20,02:59:37.000,140,11008370,13005,0,1684551576,13462.441718519993,32.759350979999,53547.32208600001 2023-05-20,02:59:38.000,140,11008378,13285,0,1684551577,13462.509081619988,32.99902139999904,53547.62253216 2023-05-20,02:59:39.000,140,11008420,13325,0,1684551578,13462.542763169993,33.16820051999821,53547.853107120005 2023-05-20,02:59:40.000,140,11008385,13405,0,1684551579,13462.488872690003,33.43606746000296,53548.13259192001 2023-05-20,02:59:41.000,140,11008344,13085,0,1684551580,13462.495608999998,33.76737657000194,53548.356179760005 2023-05-20,02:59:42.000,140,11008347,13285,0,1684551581,13462.414773279997,34.08458742000221,53548.5797676 2023-05-20,02:59:43.000,140,11008401,13325,0,1684551582,13462.340673869992,34.41589653000119,53548.88021376001 2023-05-20,02:59:44.000,140,11008408,13085,0,1684551583,13462.259838149992,34.690812599998026,53549.124762960004 2023-05-20,02:59:45.000,140,11008364,13005,0,1684551584,13462.273310769997,34.94458128000406,53549.313415200006 2023-05-20,02:59:46.000,140,11008406,13205,0,1684551585,13462.273310769997,35.23359560999961,53549.62084848001 2023-05-20,02:59:47.000,140,11008374,13285,0,1684551586,13462.212683979997,35.46621690000029,53549.69071968001 2023-05-20,02:59:48.000,140,11008437,13085,0,1684551587,13462.327201250002,35.69178906000161,53549.99815296 2023-05-20,02:59:49.000,140,11008366,13245,0,1684551588,13462.381091729992,35.98080339000444,53550.17283096001 2023-05-20,02:59:50.000,140,11008364,12925,0,1684551589,13462.488872690003,36.29096510999807,53550.438341520006 2023-05-20,02:59:51.000,140,11008387,13285,0,1684551590,13462.610126269989,36.601126829998975,53550.55712256001 2023-05-20,02:59:52.000,140,11008340,13365,0,1684551591,13462.85263342999,36.86194464000437,53550.78769752 2023-05-20,02:59:53.000,140,11008370,13125,0,1684551592,13463.00083225,36.97473072000139,53550.97634976 2023-05-20,02:59:54.000,140,11008383,13245,0,1684551593,13463.108613209995,37.15095896999992,53551.137053520004 2023-05-20,02:59:55.000,140,11008415,13445,0,1684551594,13463.26354834,37.291941570001654,53551.304744400004 2023-05-20,02:59:56.000,140,11008366,13125,0,1684551595,13463.290493579996,37.41882591000467,53551.33968 2023-05-20,02:59:57.000,140,11008380,13445,0,1684551596,13463.351120369996,37.461120690000826,53551.50038376 2023-05-20,02:59:58.000,140,11008374,13245,0,1684551597,13463.492582879997,37.42587504000403,53551.63313904001 2023-05-20,02:59:59.000,140,11008375,13205,0,1684551598,13463.519528119992,37.411776779998036,53551.758907200005 2023-05-20,03:00:00.000,140,11008365,13045,0,1684551599,13463.660990629993,37.41882591000467,53551.807817040004 2023-05-20,03:00:01.000,140,11008415,13245,0,1684551600,13463.856343619998,37.36948200000188,53551.9335852 2023-05-20,03:00:02.000,140,11008374,13325,0,1684551601,13464.01127874999,37.31308895999973,53552.08031472 2023-05-20,03:00:03.000,140,11008414,13245,0,1684551602,13464.15274125999,37.172106359998,53552.0733276 2023-05-20,03:00:04.000,140,11008401,13445,0,1684551603,13464.28073115,37.052271150001616,53552.02441776 2023-05-20,03:00:05.000,140,11008337,13285,0,1684551604,13464.48282045,36.91833767999924,53552.143198800004 2023-05-20,03:00:06.000,140,11008359,13165,0,1684551605,13464.631019269997,36.77735508000478,53552.15018592 2023-05-20,03:00:07.000,140,11008416,13125,0,1684551606,13464.732063919997,36.55178292000346,53552.12922456 2023-05-20,03:00:08.000,140,11008341,13165,0,1684551607,13464.839844879993,36.248670330001914,53552.18512152001 2023-05-20,03:00:09.000,140,11008352,13085,0,1684551608,13464.940889529993,35.92441035000229,53552.2480056 2023-05-20,03:00:10.000,140,11008371,13245,0,1684551609,13464.927416909988,35.663592540004174,53552.22704424 2023-05-20,03:00:11.000,140,11008360,12965,0,1684551610,13464.846581190002,35.438020380002854,53552.08730184001 2023-05-20,03:00:12.000,140,11008330,13085,0,1684551611,13464.671437129997,35.191300830003456,53552.0034564 2023-05-20,03:00:13.000,140,11008386,13085,0,1684551612,13464.583865100001,34.88818824000191,53551.94057232001 2023-05-20,03:00:14.000,140,11008368,13445,0,1684551613,13464.48282045,34.578026520001,53551.88467536 2023-05-20,03:00:15.000,140,11008402,13325,0,1684551614,13464.31441269999,34.394749140003114,53551.76589432 2023-05-20,03:00:16.000,140,11008375,13085,0,1684551615,13464.018015059999,34.22557002000394,53551.640126160004 2023-05-20,03:00:17.000,140,11008348,13285,0,1684551616,13463.802453139993,33.99294873000326,53551.52134512 2023-05-20,03:00:18.000,140,11008365,13085,0,1684551617,13463.580154909992,33.76737657000194,53551.45147392 2023-05-20,03:00:19.000,140,11008391,13285,0,1684551618,13463.277020959991,33.61229571000149,53551.22089896 2023-05-20,03:00:20.000,140,11008361,13405,0,1684551619,13463.007568559995,33.520657020002545,53551.03224672001 2023-05-20,03:00:21.000,140,11008381,13285,0,1684551620,13462.677489369999,33.42196920000424,53550.79468464001 2023-05-20,03:00:22.000,140,11008383,13445,0,1684551621,13462.360882799992,33.30918311999994,53550.59904528001 2023-05-20,03:00:23.000,140,11008375,13365,0,1684551622,13461.96344051,33.16820051999821,53550.40340592 2023-05-20,03:00:24.000,140,11008373,13245,0,1684551623,13461.67377917999,33.05541444000119,53550.23571504 2023-05-20,03:00:25.000,140,11008360,13365,0,1684551624,13461.350436299988,33.0060705299984,53550.033088560005 2023-05-20,03:00:26.000,140,11008352,13085,0,1684551625,13460.939521389992,32.95672662000288,53549.83046208 2023-05-20,03:00:27.000,140,11008392,13165,0,1684551626,13460.51513385999,32.95672662000288,53549.530015920005 2023-05-20,03:00:28.000,140,11008350,12965,0,1684551627,13460.252417769989,32.9708248800016,53549.25751824001 2023-05-20,03:00:29.000,140,11008344,13085,0,1684551628,13460.003174299993,33.03426705000311,53549.06886600001 2023-05-20,03:00:30.000,140,11008353,13205,0,1684551629,13459.747194520001,33.111807480003336,53548.87322664 2023-05-20,03:00:31.000,140,11008382,13165,0,1684551630,13459.390170089995,33.1822987800042,53548.572780480004 2023-05-20,03:00:32.000,140,11008316,13165,0,1684551631,13459.23523495999,33.18934791000356,53548.37714112001 2023-05-20,03:00:33.000,140,11008372,12965,0,1684551632,13459.080299829999,33.238691819999076,53548.20246312 2023-05-20,03:00:34.000,140,11008346,13245,0,1684551633,13458.858001599998,33.295084860001225,53547.9858624 2023-05-20,03:00:35.000,140,11008355,13405,0,1684551634,13458.756956949997,33.38672355000017,53547.74830032001 2023-05-20,03:00:36.000,140,11008350,13485,0,1684551635,13458.669384920002,33.647541359998286,53547.64349352 2023-05-20,03:00:37.000,140,11008333,13005,0,1684551636,13458.480768239991,33.86606439000025,53547.37099584001 2023-05-20,03:00:38.000,140,11008388,13205,0,1684551637,13458.31909679999,34.07753829000285,53547.16836936 2023-05-20,03:00:39.000,140,11008361,13245,0,1684551638,13458.251733699995,34.19737349999923,53547.02862696 2023-05-20,03:00:40.000,140,11008367,13045,0,1684551639,13458.170897979995,34.514584349999495,53546.88888456001 2023-05-20,03:00:41.000,140,11008397,13165,0,1684551640,13458.029435469994,34.782451290004246,53546.71420656 2023-05-20,03:00:42.000,140,11008353,13365,0,1684551641,13457.968808679994,35.10671127000387,53546.56747704 2023-05-20,03:00:43.000,140,11008347,13205,0,1684551642,13457.989017609994,35.2829395200024,53546.441708880004 2023-05-20,03:00:44.000,140,11008361,13245,0,1684551643,13457.89470926999,35.52260994000244,53546.3089536 2023-05-20,03:00:45.000,140,11008388,13325,0,1684551644,13457.854291409989,35.85391905000142,53546.14126272 2023-05-20,03:00:46.000,140,11008339,13525,0,1684551645,13457.874500339989,36.22752294000384,53546.03645592 2023-05-20,03:00:47.000,140,11008339,12765,0,1684551646,13457.861027719999,36.58702857000026,53545.84780368 2023-05-20,03:00:48.000,140,11008364,13085,0,1684551647,13457.921654509999,36.94653420000395,53545.87575216 2023-05-20,03:00:49.000,140,11008393,13125,0,1684551648,13457.93512712999,37.30603983000037,53545.78491960001 2023-05-20,03:00:50.000,140,11008368,13205,0,1684551649,13457.989017609994,37.70784024000022,53545.673125680005 2023-05-20,03:00:51.000,140,11008348,13245,0,1684551650,13457.989017609994,38.158984560002864,53545.41460224 2023-05-20,03:00:52.000,140,11008359,13205,0,1684551651,13458.009226539994,38.58898149000015,53545.3656924 2023-05-20,03:00:53.000,140,11008359,13405,0,1684551652,13458.01596284999,38.97668364000128,53545.22595 2023-05-20,03:00:54.000,140,11008355,13165,0,1684551653,13458.03617177999,39.44192622000264,53545.100181840004 2023-05-20,03:00:55.000,140,11008375,13445,0,1684551654,13458.130480119995,39.90011967000464,53544.99537504001 2023-05-20,03:00:56.000,140,11008380,13285,0,1684551655,13458.10353488,40.34421486000065,53544.72287736 2023-05-20,03:00:57.000,140,11008373,13325,0,1684551656,13458.1843706,40.640278320002835,53544.72986448001 2023-05-20,03:00:58.000,140,11008358,13605,0,1684551657,13458.19784321999,40.92224351999903,53544.68794176001 2023-05-20,03:00:59.000,140,11008362,13445,0,1684551658,13458.150689049995,41.18306133000442,53544.499289520005 2023-05-20,03:01:00.000,140,11008372,13285,0,1684551659,13458.09679856999,41.52141957000276,53544.345572879996 2023-05-20,03:01:01.000,140,11008371,13205,0,1684551660,13457.95533605999,41.78223738000088,53544.2477532 2023-05-20,03:01:02.000,140,11008395,13205,0,1684551661,13457.827346169994,42.02190780000092,53544.10801080001 2023-05-20,03:01:03.000,140,11008372,13165,0,1684551662,13457.739774139998,42.18403779000073,53543.89141008001 2023-05-20,03:01:04.000,140,11008413,13005,0,1684551663,13457.699356279998,42.37436429999798,53543.85647448 2023-05-20,03:01:15.000,140,11008383,13285,0,1684551674,13456.810163359994,43.65730595999776,53541.935016480005 2023-05-20,03:01:16.000,140,11008369,13165,0,1684551675,13456.668700849994,43.67845335000311,53541.74636424 2023-05-20,03:01:17.000,140,11008368,13285,0,1684551676,13456.682173469999,43.69255161000183,53541.557712 2023-05-20,03:01:18.000,140,11008364,13405,0,1684551677,13456.675437159989,43.713698999999906,53541.32713704001 2023-05-20,03:01:19.000,140,11008390,13285,0,1684551678,13456.635019299989,43.81238681999821,53541.13848480001 2023-05-20,03:01:20.000,140,11008384,13165,0,1684551679,13456.648491919994,43.896976379997795,53540.99175528001 2023-05-20,03:01:21.000,140,11008370,13205,0,1684551680,13456.73606394999,43.93222203000187,53540.88694848 2023-05-20,03:01:22.000,140,11008370,13325,0,1684551681,13456.749536569994,43.98156594000466,53540.72624472 2023-05-20,03:01:23.000,140,11008365,13285,0,1684551682,13456.78321812,44.03090985000017,53540.55855384 2023-05-20,03:01:24.000,140,11008393,13085,0,1684551683,13456.78321812,44.1084502800004,53540.27208192 2023-05-20,03:01:25.000,140,11008388,13245,0,1684551684,13456.931416939995,44.0732046300036,53540.139326640005 2023-05-20,03:01:26.000,140,11008360,13285,0,1684551685,13456.931416939995,44.15074506000383,53539.90176456 2023-05-20,03:01:27.000,140,11008339,13085,0,1684551686,13456.98530742,44.122548539999116,53539.78997064 2023-05-20,03:01:28.000,140,11008346,13085,0,1684551687,13457.12676993,44.1084502800004,53539.64324112 2023-05-20,03:01:29.000,140,11008375,13285,0,1684551688,13457.180660409991,44.009762460002094,53539.517472960004 2023-05-20,03:01:30.000,140,11008404,13205,0,1684551689,13457.12003361999,43.953369419999945,53539.36375632001 2023-05-20,03:01:31.000,140,11008364,13445,0,1684551690,13457.06614314,43.87582898999972,53539.16112984 2023-05-20,03:01:32.000,140,11008369,12925,0,1684551691,13457.09982468999,43.84058334000292,53538.97946472001 2023-05-20,03:01:33.000,140,11008358,13285,0,1684551692,13457.08635207,43.83353421000356,53538.83972232001 2023-05-20,03:01:34.000,140,11008354,13365,0,1684551693,13457.09982468999,43.770092040002055,53538.71395416 2023-05-20,03:01:35.000,140,11008370,13525,0,1684551694,13457.03919789999,43.67845335000311,53538.56023752 2023-05-20,03:01:36.000,140,11008386,13285,0,1684551695,13456.951625869995,43.62910944000032,53538.39254664 2023-05-20,03:01:37.000,140,11008354,13165,0,1684551696,13456.89773538999,43.544519880000735,53538.23184288 2023-05-20,03:01:38.000,140,11008354,13285,0,1684551697,13456.85731752999,43.45993032000115,53538.1340232 2023-05-20,03:01:39.000,140,11008373,13365,0,1684551698,13456.769745499994,43.39648814999964,53538.00126792001 2023-05-20,03:01:40.000,140,11008354,13285,0,1684551699,13456.661964539999,43.318947719999414,53537.80562856001 2023-05-20,03:01:41.000,140,11008339,13325,0,1684551700,13456.574392509989,43.26255468000454,53537.644924800006 2023-05-20,03:01:42.000,140,11008417,13165,0,1684551701,13456.405984759993,43.17091598999832,53537.49120816 2023-05-20,03:01:43.000,140,11008355,13285,0,1684551702,13456.291467490002,43.086326429998735,53537.37242712 2023-05-20,03:01:44.000,140,11008406,13245,0,1684551703,13456.197159149997,43.0228842600045,53537.2955688 2023-05-20,03:01:45.000,140,11008408,13245,0,1684551704,13456.042224019991,42.92419643999892,53537.1558264 2023-05-20,03:01:46.000,140,11008380,13445,0,1684551705,13455.853607339996,42.76206644999911,53536.99512264001 2023-05-20,03:01:47.000,140,11008373,13325,0,1684551706,13455.77950792999,42.59288732999994,53536.806470400006 2023-05-20,03:01:48.000,140,11008442,13165,0,1684551707,13455.69867220999,42.501248640000995,53536.72961208001 2023-05-20,03:01:49.000,140,11008393,13485,0,1684551708,13455.590891249994,42.37436429999798,53536.57589544 2023-05-20,03:01:50.000,140,11008367,13205,0,1684551709,13455.409010879994,42.261578220000956,53536.43615304 2023-05-20,03:01:51.000,140,11008378,13085,0,1684551710,13455.227130509993,42.15584127000329,53536.331346240004 2023-05-20,03:01:52.000,140,11008371,13005,0,1684551711,13455.146294789993,42.13469387999794,53536.17762960001 2023-05-20,03:01:53.000,140,11008402,13165,0,1684551712,13455.159767409998,42.05715344999771,53536.114745520004 2023-05-20,03:01:54.000,140,11008378,13365,0,1684551713,13455.085667999992,42.1064973600005,53535.95404176 2023-05-20,03:01:55.000,140,11008372,13205,0,1684551714,13455.025041209992,42.16289040000265,53535.89115768001 2023-05-20,03:01:56.000,140,11008414,13205,0,1684551715,13454.923996559992,42.17698866000137,53535.78635088 2023-05-20,03:01:57.000,140,11008375,13325,0,1684551716,13454.923996559992,42.28977473999839,53535.660582720004 2023-05-20,03:01:58.000,140,11008387,13325,0,1684551717,13454.944205489992,42.43075734000013,53535.513853200006 2023-05-20,03:01:59.000,140,11008394,13445,0,1684551718,13455.038513829997,42.550592550003785,53535.443982000004 2023-05-20,03:02:00.000,140,11008383,13205,0,1684551719,13455.112613240002,42.65632950000145,53535.33917520001 2023-05-20,03:02:01.000,140,11008417,13085,0,1684551720,13455.099140619997,42.69862428000488,53535.26231688 2023-05-20,03:02:02.000,140,11008354,13365,0,1684551721,13455.159767409998,42.77616470999783,53535.227381280005 2023-05-20,03:02:03.000,140,11008376,13285,0,1684551722,13455.220394199998,42.917147309999564,53535.15052296001 2023-05-20,03:02:04.000,140,11008393,13125,0,1684551723,13455.159767409998,43.079277299999376,53534.940909360004 2023-05-20,03:02:05.000,140,11008397,13325,0,1684551724,13455.301229919998,43.185014250004315,53534.88501240001 2023-05-20,03:02:06.000,140,11008384,13125,0,1684551725,13455.368593019994,43.29075120000198,53534.83610256001 2023-05-20,03:02:07.000,140,11008418,13445,0,1684551726,13455.348384089993,43.38943902000028,53534.70334728 2023-05-20,03:02:08.000,140,11008384,13165,0,1684551727,13455.402274569999,43.544519880000735,53534.59155336 2023-05-20,03:02:09.000,140,11008361,13005,0,1684551728,13455.510055529994,43.64320769999904,53534.605527600004 2023-05-20,03:02:10.000,140,11008388,13165,0,1684551729,13455.51679183999,43.70664987000055,53534.5356564 2023-05-20,03:02:11.000,140,11008390,13325,0,1684551730,13455.523528149999,43.69255161000183,53534.4657852 2023-05-20,03:02:12.000,140,11008400,13325,0,1684551731,13455.415747189989,43.73484638999798,53534.270145840004 2023-05-20,03:02:13.000,140,11008421,13285,0,1684551732,13455.429219809994,43.67845335000311,53534.1863004 2023-05-20,03:02:14.000,140,11008383,13445,0,1684551733,13455.456165049989,43.62910944000032,53534.07450648001 2023-05-20,03:02:15.000,140,11008368,13125,0,1684551734,13455.409010879994,43.68550248000247,53534.01860952 2023-05-20,03:02:16.000,140,11008365,13085,0,1684551735,13455.375329329989,43.74894465000398,53533.92777696001 2023-05-20,03:02:17.000,140,11008399,13085,0,1684551736,13455.368593019994,43.819435950004845,53533.84393152 2023-05-20,03:02:18.000,140,11008338,13325,0,1684551737,13455.388801949994,43.896976379997795,53533.81598304 2023-05-20,03:02:19.000,140,11008398,13325,0,1684551738,13455.415747189989,43.97451680999802,53533.69021488001 2023-05-20,03:02:20.000,140,11008403,13285,0,1684551739,13455.402274569999,44.04500810999889,53533.620343680006 2023-05-20,03:02:21.000,140,11008399,12965,0,1684551740,13455.307966229993,44.03090985000017,53533.52951112 2023-05-20,03:02:22.000,140,11008388,13645,0,1684551741,13455.287757299993,44.01681159000145,53533.38976872 2023-05-20,03:02:23.000,140,11008420,13325,0,1684551742,13455.274284679988,43.946320290000585,53533.396755839996 2023-05-20,03:02:24.000,140,11008350,13125,0,1684551743,13455.119349549997,43.88287811999908,53533.3129104 2023-05-20,03:02:25.000,140,11008381,13205,0,1684551744,13454.910523940001,43.86877986000036,53533.3129104 2023-05-20,03:02:26.000,140,11008409,13605,0,1684551745,13454.66801678,43.85468160000164,53533.229064959996 2023-05-20,03:02:27.000,140,11008399,13205,0,1684551746,13454.44571855,43.88287811999908,53533.08233544 2023-05-20,03:02:28.000,140,11008362,13005,0,1684551747,13454.230156629994,43.960418549999304,53533.01945136001 2023-05-20,03:02:29.000,140,11008352,13325,0,1684551748,13454.007858399993,44.05910637000488,53532.99150288001 2023-05-20,03:02:30.000,140,11008390,13285,0,1684551749,13453.731669690002,44.21418722999806,53532.85176048001 2023-05-20,03:02:31.000,140,11008387,13605,0,1684551750,13453.522844079991,44.43975938999938,53532.74695368 2023-05-20,03:02:32.000,140,11008360,13245,0,1684551751,13453.394854189995,44.65123329000198,53532.712018080005 2023-05-20,03:02:33.000,140,11008393,13165,0,1684551752,13453.28707323,44.813363280001795,53532.712018080005 2023-05-20,03:02:34.000,140,11008339,13445,0,1684551753,13453.152347029994,45.10942674000398,53532.67708248 2023-05-20,03:02:35.000,140,11008383,13205,0,1684551754,13453.09845654999,45.440735850002966,53532.60721128001 2023-05-20,03:02:36.000,140,11008408,13045,0,1684551755,13452.963730349999,45.74384844000451,53532.52336584 2023-05-20,03:02:37.000,140,11008343,13205,0,1684551756,13452.862685699998,46.11745232999965,53532.45349464 2023-05-20,03:02:38.000,140,11008353,13285,0,1684551757,13452.876158319988,46.47695796000335,53532.376636320005 2023-05-20,03:02:39.000,140,11008402,13165,0,1684551758,13452.943521419998,46.857610979997844,53532.425546160004 2023-05-20,03:02:40.000,140,11008365,13125,0,1684551759,13453.024357139999,47.19596922000346,53532.4045848 2023-05-20,03:02:41.000,140,11008391,13365,0,1684551760,13453.14561072,47.46383616000094,53532.39759768001 2023-05-20,03:02:42.000,140,11008390,13525,0,1684551761,13453.212973819995,47.72465396999905,53532.36964920001 2023-05-20,03:02:43.000,140,11008395,13245,0,1684551762,13453.233182749995,47.985471780004445,53532.36964920001 2023-05-20,03:02:44.000,140,11008389,13365,0,1684551763,13453.17929226999,48.33087915000215,53532.30676512 2023-05-20,03:02:45.000,140,11008409,13245,0,1684551764,13453.14561072,48.71153217000392,53532.29279088 2023-05-20,03:02:46.000,140,11008391,13125,0,1684551765,13453.051302379994,49.035792150003545,53532.31375224 2023-05-20,03:02:47.000,140,11008395,13245,0,1684551766,13452.916576179989,49.430543430004036,53532.15304848001 2023-05-20,03:02:48.000,140,11008377,13285,0,1684551767,13452.849213079993,49.790049060000456,53532.160035600005 2023-05-20,03:02:49.000,140,11008368,13445,0,1684551768,13452.775113670003,50.12135816999944,53532.16702272 2023-05-20,03:02:50.000,140,11008386,13605,0,1684551769,13452.748168429993,50.45971640999778,53532.16702272 2023-05-20,03:02:51.000,140,11008372,13085,0,1684551770,13452.687541639993,50.77692725999805,53532.09715152 2023-05-20,03:02:52.000,140,11008369,13285,0,1684551771,13452.458507099996,51.08708897999895,53532.04824168 2023-05-20,03:02:53.000,140,11008391,13365,0,1684551772,13452.236208869996,51.39725069999986,53532.00631896 2023-05-20,03:02:54.000,140,11008385,13485,0,1684551773,13452.06780112,51.658068509997975,53531.95740912 2023-05-20,03:02:55.000,140,11008357,13405,0,1684551774,13452.08801005,51.91183719000401,53531.950422 2023-05-20,03:02:56.000,140,11008364,13405,0,1684551775,13452.02064694999,52.23609717000363,53531.922473520004 2023-05-20,03:02:57.000,140,11008349,13325,0,1684551776,13451.96675647,52.58855367000069,53531.92946064 2023-05-20,03:02:58.000,140,11008360,13245,0,1684551777,13452.04085587999,52.95510843000375,53531.97138336 2023-05-20,03:02:59.000,140,11008340,13405,0,1684551778,13452.06780112,53.378056230001675,53532.055228799996 2023-05-20,03:03:00.000,140,11008384,13205,0,1684551779,13452.114955289995,53.779856640001526,53531.97138336 2023-05-20,03:03:01.000,140,11008385,13125,0,1684551780,13452.175582079995,54.139362269997946,53531.97837048 2023-05-20,03:03:02.000,140,11008385,13085,0,1684551781,13452.384407689991,54.435425730000134,53531.97138336 2023-05-20,03:03:03.000,140,11008362,12965,0,1684551782,13452.519133889997,54.773783969998476,53532.041254560005 2023-05-20,03:03:04.000,140,11008381,13205,0,1684551783,13452.674069020002,55.048700040002586,53532.090164400004 2023-05-20,03:03:05.000,140,11008352,13325,0,1684551784,13452.855949389988,55.35181263000413,53532.1949712 2023-05-20,03:03:06.000,140,11008368,13325,0,1684551785,13453.07824761999,55.76066217000334,53532.208945440005 2023-05-20,03:03:07.000,140,11008322,13245,0,1684551786,13453.26012798999,56.148364320004475,53532.35567496 2023-05-20,03:03:08.000,140,11008396,13325,0,1684551787,13453.50937146,56.52196820999961,53532.327726480005 2023-05-20,03:03:09.000,140,11008342,13165,0,1684551788,13453.731669690002,56.88852297000267,53532.46746888001 2023-05-20,03:03:10.000,140,11008389,13285,0,1684551789,13453.947231609993,57.325569029999315,53532.55131432 2023-05-20,03:03:11.000,140,11008349,13045,0,1684551790,13454.122375669998,57.727369439999165,53532.65612112001 2023-05-20,03:03:12.000,140,11008380,13445,0,1684551791,13454.371619139994,58.09392420000222,53532.82381200001 2023-05-20,03:03:13.000,140,11008352,12925,0,1684551792,13454.533290579995,58.38998766000441,53532.93560592 2023-05-20,03:03:14.000,140,11008362,13285,0,1684551793,13454.70169832999,58.74244416000147,53532.98451576 2023-05-20,03:03:15.000,140,11008383,13125,0,1684551794,13454.762325119991,59.13719544000196,53533.12425816 2023-05-20,03:03:16.000,140,11008374,13125,0,1684551795,13454.843160839991,59.53194672000245,53533.173168 2023-05-20,03:03:17.000,140,11008400,13245,0,1684551796,13454.876842389996,59.912599740004225,53533.22207784 2023-05-20,03:03:18.000,140,11008389,13285,0,1684551797,13455.038513829997,60.29325275999872,53533.25002632 2023-05-20,03:03:19.000,140,11008389,13045,0,1684551798,13455.132822170002,60.70210229999793,53533.40374296001 2023-05-20,03:03:20.000,140,11008355,13405,0,1684551799,13455.220394199998,61.082755319999706,53533.48060128 2023-05-20,03:03:21.000,140,11008344,13485,0,1684551800,13455.294493609988,61.39291704000061,53533.54348536001 2023-05-20,03:03:22.000,140,11008417,13085,0,1684551801,13455.442692429999,61.62553833000129,53533.58540808 2023-05-20,03:03:23.000,140,11008347,13285,0,1684551802,13455.58415494,61.85111049000261,53533.64829216 2023-05-20,03:03:24.000,140,11008355,13205,0,1684551803,13455.75929899999,62.175370470002235,53533.65527928 2023-05-20,03:03:25.000,140,11008384,13405,0,1684551804,13455.954651989996,62.50667958000122,53533.79502168 2023-05-20,03:03:26.000,140,11008372,13245,0,1684551805,13456.102850809992,62.84503781999956,53533.836944400005 2023-05-20,03:03:27.000,140,11008371,13125,0,1684551806,13456.123059739992,63.0847082399996,53533.899828479996 2023-05-20,03:03:28.000,140,11008397,13445,0,1684551807,13456.251049630002,63.331427789999,53533.92078984 2023-05-20,03:03:29.000,140,11008359,13085,0,1684551808,13456.379039519998,63.55699995000032,53534.0814936 2023-05-20,03:03:30.000,140,11008377,13405,0,1684551809,13456.466611549993,63.83896515000379,53534.11642920001 2023-05-20,03:03:31.000,140,11008392,13445,0,1684551810,13456.473347859988,64.05748817999847,53534.11642920001 2023-05-20,03:03:32.000,140,11008367,13325,0,1684551811,13456.466611549993,64.32535512000322,53534.0814936 2023-05-20,03:03:33.000,140,11008408,13045,0,1684551812,13456.560919889998,64.60027119000006,53534.19328752001 2023-05-20,03:03:34.000,140,11008420,13445,0,1684551813,13456.76300919,64.93158029999904,53534.24918448 2023-05-20,03:03:35.000,140,11008395,13045,0,1684551814,13456.88426277,65.32633157999953,53534.27713296 2023-05-20,03:03:36.000,140,11008359,13085,0,1684551815,13456.96509849,65.69993547000195,53534.27713296 2023-05-20,03:03:37.000,140,11008347,13405,0,1684551816,13457.06614314,66.03829371000029,53534.29809432 2023-05-20,03:03:38.000,140,11008408,13405,0,1684551817,13457.254759819996,66.2991115199984,53534.34700416 2023-05-20,03:03:39.000,140,11008382,13165,0,1684551818,13457.355804469997,66.63042063000466,53534.36796552 2023-05-20,03:03:40.000,140,11008369,13125,0,1684551819,13457.530948530002,66.99697539000044,53534.36796552 2023-05-20,03:03:41.000,140,11008393,13365,0,1684551820,13457.652202109988,67.34238275999815,53534.33302992001 2023-05-20,03:03:42.000,140,11008398,13285,0,1684551821,13457.780191999998,67.68779013000312,53534.33302992001 2023-05-20,03:03:43.000,140,11008359,13245,0,1684551822,13457.881236649999,67.9556570700006,53534.45181096001 2023-05-20,03:03:44.000,140,11008402,13525,0,1684551823,13457.968808679994,68.27286792000086,53534.437836720004 2023-05-20,03:03:45.000,140,11008381,13245,0,1684551824,13458.069853329995,68.50548921000154,53534.47277232 2023-05-20,03:03:46.000,140,11008381,12965,0,1684551825,13458.11700749999,68.85089657999924,53534.44482384 2023-05-20,03:03:47.000,140,11008395,13165,0,1684551826,13458.16416167,69.12581265000335,53534.44482384 2023-05-20,03:03:48.000,140,11008367,13205,0,1684551827,13458.23826107999,69.35843394000403,53534.388926880005 2023-05-20,03:03:49.000,140,11008360,13125,0,1684551828,13458.31909679999,69.54171132000192,53534.36097840001 2023-05-20,03:03:50.000,140,11008350,13445,0,1684551829,13458.34604204,69.73908695999853,53534.35399128 2023-05-20,03:03:51.000,140,11008377,13405,0,1684551830,13458.312360489996,69.99285564000456,53534.34700416 2023-05-20,03:03:52.000,140,11008347,13085,0,1684551831,13458.271942629995,70.17613302000245,53534.36796552 2023-05-20,03:03:53.000,140,11008397,12965,0,1684551832,13458.27867893999,70.3030173599982,53534.395914 2023-05-20,03:03:54.000,140,11008370,13125,0,1684551833,13458.271942629995,70.479245610004,53534.38193976001 2023-05-20,03:03:55.000,140,11008371,13085,0,1684551834,13458.28541525,70.64842473000317,53534.437836720004 2023-05-20,03:03:56.000,140,11008420,13285,0,1684551835,13458.26520632,70.89514428000257,53534.35399128 2023-05-20,03:03:57.000,140,11008370,13445,0,1684551836,13458.271942629995,71.14891296000133,53534.36796552 2023-05-20,03:03:58.000,140,11008388,13285,0,1684551837,13458.31909679999,71.36038686000393,53534.40988824001 2023-05-20,03:03:59.000,140,11008373,13165,0,1684551838,13458.30562418,71.55776250000054,53534.44482384 2023-05-20,03:04:00.000,140,11008379,13205,0,1684551839,13458.393196209996,71.79743292000057,53534.486746560004 2023-05-20,03:04:01.000,140,11008384,13285,0,1684551840,13458.487504550001,71.98775942999782,53534.5356564 2023-05-20,03:04:02.000,140,11008371,13245,0,1684551841,13458.541395029992,72.28382289000001,53534.507707920005 2023-05-20,03:04:03.000,140,11008398,13565,0,1684551842,13458.608758130002,72.55873896000412,53534.5356564 2023-05-20,03:04:04.000,140,11008382,13245,0,1684551843,13458.736748019997,72.85480241999903,53534.570592 2023-05-20,03:04:05.000,140,11008356,13445,0,1684551844,13458.864737909993,73.15086588000122,53534.59155336 2023-05-20,03:04:06.000,140,11008380,13085,0,1684551845,13458.999464109998,73.42578194999805,53534.56360488 2023-05-20,03:04:07.000,140,11008398,13005,0,1684551846,13459.080299829999,73.6936488900028,53534.605527600004 2023-05-20,03:04:08.000,140,11008377,13245,0,1684551847,13459.208289719994,74.02495800000179,53534.605527600004 2023-05-20,03:04:09.000,140,11008369,13325,0,1684551848,13459.40364271,74.29987406999862,53534.68937304 2023-05-20,03:04:10.000,140,11008393,13285,0,1684551849,13459.551841529996,74.56069188000401,53534.724308640005 2023-05-20,03:04:11.000,140,11008345,13245,0,1684551850,13459.706776660001,74.7439692600019,53534.626488960006 2023-05-20,03:04:12.000,140,11008362,13285,0,1684551851,13459.733721899996,74.93429576999915,53534.6404632 2023-05-20,03:04:13.000,140,11008323,13325,0,1684551852,13459.807821310002,75.11052401999768,53534.654437440004 2023-05-20,03:04:14.000,140,11008354,13205,0,1684551853,13459.922338579992,75.32199792000029,53534.66841168001 2023-05-20,03:04:15.000,140,11008343,13205,0,1684551854,13459.962756439993,75.5475700800016,53534.654437440004 2023-05-20,03:04:16.000,140,11008391,13285,0,1684551855,13459.935811199997,75.794289630001,53534.61251472 2023-05-20,03:04:17.000,140,11008383,13445,0,1684551856,13459.922338579992,75.9775670099989,53534.57757912001 2023-05-20,03:04:18.000,140,11008373,13125,0,1684551857,13459.976229059997,76.22428655999829,53534.654437440004 2023-05-20,03:04:19.000,140,11008392,13325,0,1684551858,13459.949283820002,76.44280959000025,53534.58456624 2023-05-20,03:04:20.000,140,11008400,13445,0,1684551859,13459.915602269997,76.71067652999773,53534.49373368 2023-05-20,03:04:21.000,140,11008329,13125,0,1684551860,13459.861711789992,76.9432978199984,53534.437836720004 2023-05-20,03:04:22.000,140,11008348,13205,0,1684551861,13459.861711789992,77.1900173699978,53534.388926880005 2023-05-20,03:04:23.000,140,11008363,13245,0,1684551862,13459.969492750002,77.36624562000361,53534.38193976001 2023-05-20,03:04:24.000,140,11008383,13285,0,1684551863,13460.009910610002,77.57771951999894,53534.319055680004 2023-05-20,03:04:25.000,140,11008370,13445,0,1684551864,13460.057064779998,77.75394777000474,53534.319055680004 2023-05-20,03:04:26.000,140,11008352,13285,0,1684551865,13460.097482639998,77.95837254000071,53534.221236000005 2023-05-20,03:04:27.000,140,11008398,13285,0,1684551866,13460.131164189988,78.1064042700018,53534.14437768001 2023-05-20,03:04:28.000,140,11008398,13205,0,1684551867,13460.185054669993,78.20509209000011,53534.0814936 2023-05-20,03:04:29.000,140,11008367,13445,0,1684551868,13460.185054669993,78.32492730000376,53534.06053224 2023-05-20,03:04:30.000,140,11008358,13125,0,1684551869,13460.158109429998,78.4518116399995,53533.96271256 2023-05-20,03:04:31.000,140,11008386,13525,0,1684551870,13460.030119540002,78.54345032999845,53533.85790576001 2023-05-20,03:04:32.000,140,11008371,13285,0,1684551871,13460.023383229993,78.64213815000403,53533.84393152 2023-05-20,03:04:33.000,140,11008373,13165,0,1684551872,13460.077273709998,78.79721901000448,53533.82297016 2023-05-20,03:04:34.000,140,11008398,13085,0,1684551873,13460.057064779998,78.98754552000173,53533.767073200004 2023-05-20,03:04:35.000,140,11008373,13245,0,1684551874,13460.090746329988,79.12852812000347,53533.6273308 2023-05-20,03:04:36.000,140,11008350,13405,0,1684551875,13460.117691569998,79.26951071999792,53533.550472480005 2023-05-20,03:04:37.000,140,11008383,13445,0,1684551876,13460.124427879993,79.38229680000222,53533.38976872 2023-05-20,03:04:38.000,140,11008406,13245,0,1684551877,13460.137900499998,79.50918113999796,53533.32688464001 2023-05-20,03:04:39.000,140,11008354,13285,0,1684551878,13460.137900499998,79.63606548000098,53533.29893616 2023-05-20,03:04:40.000,140,11008389,13205,0,1684551879,13460.185054669993,79.748851559998,53533.2430392 2023-05-20,03:04:41.000,140,11008387,13365,0,1684551880,13460.205263599993,79.83344112000486,53533.1032968 2023-05-20,03:04:42.000,140,11008382,13245,0,1684551881,13460.218736219998,79.92507981000381,53533.01945136001 2023-05-20,03:04:43.000,140,11008386,13205,0,1684551882,13460.164845739993,80.0096693700034,53532.80285064001 2023-05-20,03:04:44.000,140,11008378,13445,0,1684551883,13460.097482639998,80.12245545000042,53532.77490216001 2023-05-20,03:04:45.000,140,11008360,13605,0,1684551884,13459.956020129997,80.17884849000257,53532.60022416 2023-05-20,03:04:46.000,140,11008409,13405,0,1684551885,13459.861711789992,80.25638892000279,53532.46048176 2023-05-20,03:04:47.000,140,11008360,13445,0,1684551886,13459.821293929992,80.3198310900043,53532.29279088 2023-05-20,03:04:48.000,140,11008358,13165,0,1684551887,13459.848239170002,80.37622412999917,53532.21593256 2023-05-20,03:04:49.000,140,11008375,12965,0,1684551888,13459.848239170002,80.38327325999853,53532.11811288 2023-05-20,03:04:50.000,140,11008410,13285,0,1684551889,13459.787612380002,80.50310847000219,53531.99933184 2023-05-20,03:04:51.000,140,11008406,13405,0,1684551890,13459.706776660001,80.58064890000242,53531.8106796 2023-05-20,03:04:52.000,140,11008402,13245,0,1684551891,13459.666358800001,80.72868063000351,53531.61504024 2023-05-20,03:04:53.000,140,11008406,13245,0,1684551892,13459.592259389996,80.84146671000053,53531.3565168 2023-05-20,03:04:54.000,140,11008362,13365,0,1684551893,13459.55857783999,80.91900714000076,53531.2866456 2023-05-20,03:04:55.000,140,11008360,13205,0,1684551894,13459.38343378,81.07408800000121,53531.09100624 2023-05-20,03:04:56.000,140,11008330,13125,0,1684551895,13459.20155341,81.20802147000359,53530.867418400005 2023-05-20,03:04:57.000,140,11008381,13285,0,1684551896,13459.093772449989,81.29261103000317,53530.66479192 2023-05-20,03:04:58.000,140,11008416,13245,0,1684551897,13458.959046249998,81.4335936300049,53530.50408816001 2023-05-20,03:04:59.000,140,11008432,13205,0,1684551898,13458.831056360003,81.53933058000257,53530.25255184 2023-05-20,03:05:00.000,140,11008381,13285,0,1684551899,13458.696330159997,81.70146057000238,53530.07088672001 2023-05-20,03:05:01.000,140,11008418,13365,0,1684551900,13458.581812889992,81.84244317000412,53529.83332464001 2023-05-20,03:05:02.000,140,11008374,13085,0,1684551901,13458.554867649997,82.01867142000265,53529.53986560001 2023-05-20,03:05:03.000,140,11008423,13045,0,1684551902,13458.554867649997,82.2089979299999,53529.31627776 2023-05-20,03:05:04.000,140,11008353,13445,0,1684551903,13458.507713480001,82.40637357000378,53529.155574 2023-05-20,03:05:05.000,140,11008381,13245,0,1684551904,13458.500977169992,82.49801226000272,53528.924999040006 2023-05-20,03:05:06.000,140,11008393,13125,0,1684551905,13458.480768239991,82.62489659999846,53528.65948848001 2023-05-20,03:05:07.000,140,11008395,13285,0,1684551906,13458.507713480001,82.69538789999933,53528.49179760001 2023-05-20,03:05:08.000,140,11008379,13005,0,1684551907,13458.460559309991,82.85046875999979,53528.15641584001 2023-05-20,03:05:09.000,140,11008370,13245,0,1684551908,13458.521186099992,82.9773531000028,53527.967763600005 2023-05-20,03:05:10.000,140,11008378,13125,0,1684551909,13458.500977169992,83.10423743999854,53527.71622728 2023-05-20,03:05:11.000,140,11008396,13325,0,1684551910,13458.507713480001,83.259318299999,53527.49263944 2023-05-20,03:05:12.000,140,11008372,13245,0,1684551911,13458.602021819992,83.37915351000265,53527.29001296001 2023-05-20,03:05:13.000,140,11008351,13445,0,1684551912,13458.588549200002,83.4707922000016,53527.031489520006 2023-05-20,03:05:14.000,140,11008383,13005,0,1684551913,13458.561603959992,83.55538176000118,53526.793927440005 2023-05-20,03:05:15.000,140,11008424,13205,0,1684551914,13458.487504550001,83.61177480000333,53526.54239112 2023-05-20,03:05:16.000,140,11008381,13165,0,1684551915,13458.36625097,83.70341349000228,53526.27688056 2023-05-20,03:05:17.000,140,11008330,13085,0,1684551916,13458.20457953,83.74570826999843,53525.99739576001 2023-05-20,03:05:18.000,140,11008407,13285,0,1684551917,13458.110271189995,83.74570826999843,53525.71092384001 2023-05-20,03:05:19.000,140,11008357,13245,0,1684551918,13458.029435469994,83.77390479000314,53525.46637464 2023-05-20,03:05:20.000,140,11008361,13245,0,1684551919,13457.881236649999,83.80915043999994,53525.27772240001 2023-05-20,03:05:21.000,140,11008345,13165,0,1684551920,13457.726301519993,83.85144522000337,53525.0331732 2023-05-20,03:05:22.000,140,11008375,13245,0,1684551921,13457.517475909997,83.89373999999953,53524.62792024 2023-05-20,03:05:23.000,140,11008373,13285,0,1684551922,13457.416431259997,83.9289856500036,53524.43926800001 2023-05-20,03:05:24.000,140,11008393,13245,0,1684551923,13457.214341959996,83.97832955999911,53524.159783200004 2023-05-20,03:05:25.000,140,11008363,13365,0,1684551924,13457.02572528,83.96423130000039,53523.93619536001 2023-05-20,03:05:26.000,140,11008368,13045,0,1684551925,13456.81689966999,83.98537868999847,53523.50299392001 2023-05-20,03:05:27.000,140,11008323,13085,0,1684551926,13456.628282989994,83.98537868999847,53523.23049624 2023-05-20,03:05:28.000,140,11008351,13085,0,1684551927,13456.540710959998,83.98537868999847,53523.04883112001 2023-05-20,03:05:29.000,140,11008373,13085,0,1684551928,13456.412721070003,83.93603478000296,53522.79030768001 2023-05-20,03:05:30.000,140,11008377,13285,0,1684551929,13456.298203799997,83.90783825999824,53522.51082288 2023-05-20,03:05:31.000,140,11008372,12965,0,1684551930,13456.230840700002,83.95013304000167,53522.168454000006 2023-05-20,03:05:32.000,140,11008394,12965,0,1684551931,13456.237577009997,83.95718217000103,53521.930891920005 2023-05-20,03:05:33.000,140,11008405,13085,0,1684551932,13456.244313319992,83.96423130000039,53521.644420000004 2023-05-20,03:05:34.000,140,11008380,13525,0,1684551933,13456.304940109992,83.98537868999847,53521.378909440005 2023-05-20,03:05:35.000,140,11008367,13285,0,1684551934,13456.358830589998,83.99242781999783,53521.120386 2023-05-20,03:05:36.000,140,11008366,13245,0,1684551935,13456.453138929988,84.09111564000341,53520.88282392 2023-05-20,03:05:37.000,140,11008345,13045,0,1684551936,13456.594601439989,84.16160694000428,53520.64526184 2023-05-20,03:05:38.000,140,11008420,13365,0,1684551937,13456.648491919994,84.16160694000428,53520.40769976 2023-05-20,03:05:39.000,140,11008382,13445,0,1684551938,13456.709118709994,84.11931216000085,53520.17013768 2023-05-20,03:05:40.000,140,11008378,13005,0,1684551939,13456.76300919,84.09111564000341,53519.88366576 2023-05-20,03:05:41.000,140,11008369,13285,0,1684551940,13456.80342705,84.09816477000277,53519.59020672 2023-05-20,03:05:42.000,140,11008322,13005,0,1684551941,13456.769745499994,84.21799997999915,53519.366618880005 2023-05-20,03:05:43.000,140,11008364,13125,0,1684551942,13456.78321812,84.28144215000066,53519.21290224 2023-05-20,03:05:44.000,140,11008355,13165,0,1684551943,13456.86405384,84.38012996999896,53518.99630152 2023-05-20,03:05:45.000,140,11008339,13605,0,1684551944,13456.88426277,84.42947388000175,53518.75873944001 2023-05-20,03:05:46.000,140,11008385,12845,0,1684551945,13456.84384491,84.4858669200039,53518.58406144 2023-05-20,03:05:47.000,140,11008379,13085,0,1684551946,13456.83710859999,84.52816170000006,53518.360473600005 2023-05-20,03:05:48.000,140,11008370,13125,0,1684551947,13456.83710859999,84.53521082999941,53518.17880848 2023-05-20,03:05:49.000,140,11008384,13045,0,1684551948,13456.870790149995,84.55635822000477,53517.94823352001 2023-05-20,03:05:50.000,140,11008338,13085,0,1684551949,13456.96509849,84.63389864999772,53517.67573584 2023-05-20,03:05:51.000,140,11008380,13405,0,1684551950,13456.97857110999,84.78897950999817,53517.50105784 2023-05-20,03:05:52.000,140,11008401,12965,0,1684551951,13457.00551635,84.96520776000398,53517.36830256 2023-05-20,03:05:53.000,140,11008385,13325,0,1684551952,13457.07961575999,85.02160079999885,53517.284457120004 2023-05-20,03:05:54.000,140,11008384,13445,0,1684551953,13457.08635207,85.19077991999802,53517.08183064001 2023-05-20,03:05:55.000,140,11008352,13245,0,1684551954,13457.052670519995,85.31061513000168,53516.851255680005 2023-05-20,03:05:56.000,140,11008376,13325,0,1684551955,13457.04593421,85.40930294999998,53516.67657768001 2023-05-20,03:05:57.000,140,11008384,13445,0,1684551956,13457.03919789999,85.55028555000172,53516.45298984 2023-05-20,03:05:58.000,140,11008349,13365,0,1684551957,13457.03919789999,85.6701207599981,53516.21542776 2023-05-20,03:05:59.000,140,11008391,13125,0,1684551958,13457.113297309996,85.78995597000176,53516.12459520001 2023-05-20,03:06:00.000,140,11008318,13325,0,1684551959,13457.12676993,85.91684031000477,53515.914981600006 2023-05-20,03:06:01.000,140,11008366,13445,0,1684551960,13457.254759819996,85.97323334999965,53515.775239200004 2023-05-20,03:06:02.000,140,11008385,13405,0,1684551961,13457.436640189997,86.07192116999795,53515.68440664 2023-05-20,03:06:03.000,140,11008360,13325,0,1684551962,13457.544421149993,86.23405115999776,53515.53069000001 2023-05-20,03:06:04.000,140,11008360,13165,0,1684551963,13457.685883659993,86.38208288999886,53515.3210764 2023-05-20,03:06:05.000,140,11008417,13245,0,1684551964,13457.867764029994,86.51601636000123,53515.272166560004 2023-05-20,03:06:06.000,140,11008326,13285,0,1684551965,13457.989017609994,86.69929373999912,53515.02761736001 2023-05-20,03:06:07.000,140,11008360,13405,0,1684551966,13458.009226539994,86.77683416999935,53514.91582344 2023-05-20,03:06:08.000,140,11008373,13325,0,1684551967,13458.07658963999,86.94601328999852,53514.77608104 2023-05-20,03:06:09.000,140,11008400,13285,0,1684551968,13458.21805214999,87.0447011100041,53514.741145440006 2023-05-20,03:06:10.000,140,11008376,13285,0,1684551969,13458.33930572999,87.1786345799992,53514.56646744001 2023-05-20,03:06:11.000,140,11008384,13285,0,1684551970,13458.440350379991,87.31256805000157,53514.44069928 2023-05-20,03:06:12.000,140,11008395,13205,0,1684551971,13458.541395029992,87.43945239000459,53514.24505992 2023-05-20,03:06:13.000,140,11008381,13485,0,1684551972,13458.736748019997,87.51699282000482,53514.14724024 2023-05-20,03:06:14.000,140,11008375,13325,0,1684551973,13458.824320049993,87.61568064000312,53514.000510720005 2023-05-20,03:06:15.000,140,11008370,13525,0,1684551974,13458.938837319998,87.71436846000142,53513.8887168 2023-05-20,03:06:16.000,140,11008407,13285,0,1684551975,13459.060090899999,87.79895802000101,53513.63718048001 2023-05-20,03:06:17.000,140,11008323,13125,0,1684551976,13459.22176234,87.79895802000101,53513.546347920004 2023-05-20,03:06:18.000,140,11008393,13165,0,1684551977,13459.40364271,87.8835475800006,53513.41359264 2023-05-20,03:06:19.000,140,11008364,13205,0,1684551978,13459.50468736,87.85535106000316,53513.231927520006 2023-05-20,03:06:20.000,140,11008334,13325,0,1684551979,13459.58552308,87.9469897500021,53513.02930104 2023-05-20,03:06:21.000,140,11008420,13245,0,1684551980,13459.706776660001,88.05977582999913,53512.8406488 2023-05-20,03:06:22.000,140,11008327,13285,0,1684551981,13459.875184409997,88.10207061000256,53512.610073840005 2023-05-20,03:06:23.000,140,11008372,13205,0,1684551982,13460.137900499998,88.1584636500047,53512.56815112 2023-05-20,03:06:24.000,140,11008378,13205,0,1684551983,13460.33325348999,88.20780756000022,53512.372511760004 2023-05-20,03:06:25.000,140,11008361,13085,0,1684551984,13460.57576064999,88.2289549499983,53512.204820880004 2023-05-20,03:06:26.000,140,11008350,13285,0,1684551985,13460.75764101999,88.23600407999766,53512.00918152001 2023-05-20,03:06:27.000,140,11008331,13365,0,1684551986,13460.885630910001,88.25715147000301,53511.75065808 2023-05-20,03:06:28.000,140,11008334,13245,0,1684551987,13461.080983899992,88.28534799000045,53511.63886416 2023-05-20,03:06:29.000,140,11008390,12845,0,1684551988,13461.276336889998,88.2923971199998,53511.45719904001 2023-05-20,03:06:30.000,140,11008409,13245,0,1684551989,13461.464953569994,88.2289549499983,53511.19168848001 2023-05-20,03:06:31.000,140,11008402,13045,0,1684551990,13461.667042869994,88.23600407999766,53510.96111352 2023-05-20,03:06:32.000,140,11008381,13005,0,1684551991,13461.889341099995,88.23600407999766,53510.75149992 2023-05-20,03:06:33.000,140,11008344,12845,0,1684551992,13462.145320880001,88.23600407999766,53510.70957720001 2023-05-20,03:06:34.000,140,11008381,13285,0,1684551993,13462.367619110002,88.30649537999852,53510.49996360001 2023-05-20,03:06:35.000,140,11008349,13405,0,1684551994,13462.569708409988,88.2923971199998,53510.33227272001 2023-05-20,03:06:36.000,140,11008379,13085,0,1684551995,13462.75158877999,88.34879016000195,53510.10169776 2023-05-20,03:06:37.000,140,11008368,13165,0,1684551996,13462.886314979994,88.39108493999811,53509.89208416 2023-05-20,03:06:38.000,140,11008350,13285,0,1684551997,13463.02104118,88.51092015000177,53509.6964448 2023-05-20,03:06:39.000,140,11008350,13125,0,1684551998,13463.20292155,88.61665709999943,53509.6265736 2023-05-20,03:06:40.000,140,11008375,13285,0,1684551999,13463.438692399992,88.6871484000003,53509.49381832001 2023-05-20,03:06:41.000,140,11008339,13125,0,1684552000,13463.640781699993,88.68009927000094,53509.3121532 2023-05-20,03:06:42.000,140,11008331,13205,0,1684552001,13463.822662069993,88.67305014000158,53509.09555248 2023-05-20,03:06:43.000,140,11008297,13485,0,1684552002,13464.03148767999,88.69419752999966,53509.05362976 2023-05-20,03:06:44.000,140,11008375,13045,0,1684552003,13464.166213879995,88.69419752999966,53508.84401616001 2023-05-20,03:06:45.000,140,11008360,13165,0,1684552004,13464.307676389995,88.62370622999879,53508.704273760006 2023-05-20,03:06:46.000,140,11008349,13245,0,1684552005,13464.536710929991,88.48977276000369,53508.52959576001 2023-05-20,03:06:47.000,140,11008340,13245,0,1684552006,13464.691646059997,88.39813407000474,53508.3339564 2023-05-20,03:06:48.000,140,11008361,13405,0,1684552007,13464.913944289998,88.3417410300026,53508.21517536 2023-05-20,03:06:49.000,140,11008357,13325,0,1684552008,13465.169924069989,88.26420060000237,53508.18722688 2023-05-20,03:06:50.000,140,11008390,13085,0,1684552009,13465.304650269994,88.27124973000173,53507.97761328001 2023-05-20,03:06:51.000,140,11008389,13325,0,1684552010,13465.50000326,88.1937093000015,53507.82389664 2023-05-20,03:06:52.000,140,11008379,13165,0,1684552011,13465.64146577,88.13731625999935,53507.67018000001 2023-05-20,03:06:53.000,140,11008370,13245,0,1684552012,13465.769455659996,88.10207061000256,53507.495502 2023-05-20,03:06:54.000,140,11008336,13525,0,1684552013,13466.025435440002,88.11616887000127,53507.40466944001 2023-05-20,03:06:55.000,140,11008381,13205,0,1684552014,13466.254469979998,88.08797235000384,53507.30684976001 2023-05-20,03:06:56.000,140,11008353,13405,0,1684552015,13466.51044975999,88.05977582999913,53507.1112104 2023-05-20,03:06:57.000,140,11008350,12925,0,1684552016,13466.827056329996,87.96108801000082,53506.98544224 2023-05-20,03:06:58.000,140,11008383,13085,0,1684552017,13467.130190279997,87.9469897500021,53506.90159680001 2023-05-20,03:06:59.000,140,11008361,13445,0,1684552018,13467.365961129988,87.92584236000403,53506.71993168 2023-05-20,03:07:00.000,140,11008381,13245,0,1684552019,13467.601731979994,88.01043192000361,53506.53826656 2023-05-20,03:07:01.000,140,11008397,13285,0,1684552020,13467.844239139995,88.05272669999977,53506.335640080004 2023-05-20,03:07:02.000,140,11008389,13165,0,1684552021,13468.066537369996,88.05977582999913,53506.167949200004 2023-05-20,03:07:03.000,140,11008382,13405,0,1684552022,13468.329253459997,88.12321800000063,53505.99327120001 2023-05-20,03:07:04.000,140,11008369,13405,0,1684552023,13468.605442169988,88.1584636500047,53505.77667048001 2023-05-20,03:07:05.000,140,11008347,13085,0,1684552024,13469.083720179995,88.12321800000063,53505.664876560004 2023-05-20,03:07:06.000,140,11008387,13485,0,1684552025,13469.501371400002,88.07387408999784,53505.448275840004 2023-05-20,03:07:07.000,140,11008384,13285,0,1684552026,13469.871868449998,88.02453018000233,53505.231675120005 2023-05-20,03:07:08.000,140,11008426,13245,0,1684552027,13470.222156569995,88.03157931000169,53505.02206152 2023-05-20,03:07:09.000,140,11008369,13285,0,1684552028,13470.532026829991,88.0950214800032,53504.826422160004 2023-05-20,03:07:10.000,140,11008350,13125,0,1684552029,13470.862106020002,88.20075843000086,53504.5958472 2023-05-20,03:07:11.000,140,11008356,13285,0,1684552030,13471.131558419998,88.30649537999852,53504.41418208001 2023-05-20,03:07:12.000,140,11008405,13285,0,1684552031,13471.50879177999,88.36993755000003,53504.20456848 2023-05-20,03:07:13.000,140,11008355,13125,0,1684552032,13471.906234069997,88.39813407000474,53504.02989048001 2023-05-20,03:07:14.000,140,11008367,13245,0,1684552033,13472.202631710003,88.55321492999792,53503.76437992001 2023-05-20,03:07:15.000,140,11008415,13405,0,1684552034,13472.492293039999,88.63075535999815,53503.54079208 2023-05-20,03:07:16.000,140,11008402,13325,0,1684552035,13472.83584485,88.76468883000052,53503.268294400004 2023-05-20,03:07:17.000,140,11008358,13165,0,1684552036,13473.179396660002,88.77878708999924,53502.9888096 2023-05-20,03:07:18.000,140,11008377,13325,0,1684552037,13473.509475849998,88.77878708999924,53502.70932480001 2023-05-20,03:07:19.000,140,11008348,13605,0,1684552038,13473.86650027999,88.77878708999924,53502.4647756 2023-05-20,03:07:20.000,140,11008378,13085,0,1684552039,13474.17637054,88.84222926000075,53502.262149120004 2023-05-20,03:07:21.000,140,11008384,13205,0,1684552040,13474.459295560002,88.87042577999819,53501.975677200004 2023-05-20,03:07:22.000,140,11008378,13325,0,1684552041,13474.695066409993,88.84222926000075,53501.67523104 2023-05-20,03:07:23.000,140,11008365,12965,0,1684552042,13474.977991429994,88.84927839000011,53501.43766896001 2023-05-20,03:07:24.000,140,11008358,13085,0,1684552043,13475.19355335,88.87747491000482,53501.19311976 2023-05-20,03:07:25.000,140,11008356,13485,0,1684552044,13475.35522479,88.96911360000377,53500.85075088 2023-05-20,03:07:26.000,140,11008348,13085,0,1684552045,13475.570786709992,89.03960490000463,53500.57126608 2023-05-20,03:07:27.000,140,11008368,13045,0,1684552046,13475.752667079993,89.13829272000294,53500.31274264001 2023-05-20,03:07:28.000,140,11008379,13285,0,1684552047,13475.968228999998,89.25812792999932,53499.97736088001 2023-05-20,03:07:29.000,140,11008350,13285,0,1684552048,13476.34546235999,89.30747184000211,53499.71883744001 2023-05-20,03:07:30.000,140,11008370,13125,0,1684552049,13476.61491476,89.32157010000083,53499.45332688001 2023-05-20,03:07:31.000,140,11008408,13125,0,1684552050,13476.864158229997,89.28632445000403,53499.145893600005 2023-05-20,03:07:32.000,140,11008361,13285,0,1684552051,13477.120138009988,89.29337358000339,53498.873395919996 2023-05-20,03:07:33.000,140,11008352,13445,0,1684552052,13477.308754689999,89.31452097000147,53498.538014159996 2023-05-20,03:07:34.000,140,11008375,13325,0,1684552053,13477.57147078,89.3427174899989,53498.20263240001 2023-05-20,03:07:35.000,140,11008365,13325,0,1684552054,13477.881341039996,89.37091401000362,53497.99301880001 2023-05-20,03:07:36.000,140,11008383,13085,0,1684552055,13478.137320820002,89.42025791999913,53497.685585520005 2023-05-20,03:07:37.000,140,11008375,13445,0,1684552056,13478.393300599993,89.44140531000448,53497.49693328 2023-05-20,03:07:38.000,140,11008366,12965,0,1684552057,13478.78400657999,89.46255270000256,53497.24539696001 2023-05-20,03:07:39.000,140,11008404,13285,0,1684552058,13479.120822079996,89.44845444000384,53496.95892504001 2023-05-20,03:07:40.000,140,11008375,13285,0,1684552059,13479.437428650002,89.49779834999936,53496.70040160001 2023-05-20,03:07:41.000,140,11008342,13245,0,1684552060,13479.754035219994,89.46960183000192,53496.44886528 2023-05-20,03:07:42.000,140,11008373,13125,0,1684552061,13480.178422749996,89.40615966000041,53496.141432 2023-05-20,03:07:43.000,140,11008386,13165,0,1684552062,13480.649964449993,89.30747184000211,53496.02963808001 2023-05-20,03:07:44.000,140,11008380,13285,0,1684552063,13481.10803353,89.17353836999973,53495.71521768001 2023-05-20,03:07:45.000,140,11008355,13165,0,1684552064,13481.532421060001,88.95501533999777,53495.58944952 2023-05-20,03:07:46.000,140,11008369,13165,0,1684552065,13481.950072279993,88.79288534999796,53495.33092608001 2023-05-20,03:07:47.000,140,11008383,12925,0,1684552066,13482.28015146999,88.68009927000094,53495.10733824 2023-05-20,03:07:48.000,140,11008392,13205,0,1684552067,13482.61023066,88.60960797000007,53494.904711760006 2023-05-20,03:07:49.000,140,11008378,12965,0,1684552068,13482.980727709997,88.59550971000135,53494.737020880006 2023-05-20,03:07:50.000,140,11008355,13045,0,1684552069,13483.270389039993,88.56731319000392,53494.39465200001 2023-05-20,03:07:51.000,140,11008360,13125,0,1684552070,13483.694776569995,88.57436232000327,53494.31080656 2023-05-20,03:07:52.000,140,11008383,13565,0,1684552071,13484.146109339992,88.61665709999943,53494.17805128001 2023-05-20,03:07:53.000,140,11008326,13325,0,1684552072,13484.503133769998,88.65895188000286,53493.91952784001 2023-05-20,03:07:54.000,140,11008388,13365,0,1684552073,13484.86689451,88.73649231000309,53493.77279832001 2023-05-20,03:07:55.000,140,11008420,13285,0,1684552074,13485.264336799992,88.77878708999924,53493.61908168 2023-05-20,03:07:56.000,140,11008340,13125,0,1684552075,13485.520316579998,88.80698361000395,53493.40248096 2023-05-20,03:07:57.000,140,11008386,13405,0,1684552076,13485.863868389999,88.81403274000331,53493.227802960006 2023-05-20,03:07:58.000,140,11008332,13005,0,1684552077,13486.18047495999,88.79288534999796,53493.00421512001 2023-05-20,03:07:59.000,140,11008365,12925,0,1684552078,13486.524026769992,88.71534491999773,53492.83652424001 2023-05-20,03:08:00.000,140,11008322,13085,0,1684552079,13486.793479169988,88.63780449000478,53492.63389776 2023-05-20,03:08:01.000,140,11008381,13205,0,1684552080,13487.20439408,88.5038710200024,53492.55005232001 2023-05-20,03:08:02.000,140,11008404,13285,0,1684552081,13487.500791719991,88.36993755000003,53492.39633568 2023-05-20,03:08:03.000,140,11008388,13085,0,1684552082,13487.750035190002,88.25010234000365,53492.16576072001 2023-05-20,03:08:04.000,140,11008386,13525,0,1684552083,13488.080114379998,88.14436538999871,53492.07492816001 2023-05-20,03:08:05.000,140,11008357,13245,0,1684552084,13488.430402499995,88.16551278000406,53491.9142244 2023-05-20,03:08:06.000,140,11008358,13285,0,1684552085,13488.767218,88.18666017000214,53491.67666232 2023-05-20,03:08:07.000,140,11008420,13085,0,1684552086,13489.036670399997,88.20075843000086,53491.53691992 2023-05-20,03:08:08.000,140,11008340,13485,0,1684552087,13489.366749589994,88.20075843000086,53491.47403584001 2023-05-20,03:08:09.000,140,11008345,13205,0,1684552088,13489.69682877999,88.13731625999935,53491.28538360001 2023-05-20,03:08:10.000,140,11008363,13365,0,1684552089,13489.993226419996,88.08092322000448,53491.096731360005 2023-05-20,03:08:11.000,140,11008383,13045,0,1684552090,13490.202052029992,88.02453018000233,53490.91506624 2023-05-20,03:08:12.000,140,11008396,13125,0,1684552091,13490.511922289988,87.9469897500021,53490.81724656 2023-05-20,03:08:13.000,140,11008400,13245,0,1684552092,13490.83526516999,87.8835475800006,53490.60064584 2023-05-20,03:08:14.000,140,11008399,13365,0,1684552093,13491.212498529996,87.78485976000229,53490.425967840005 2023-05-20,03:08:15.000,140,11008358,13285,0,1684552094,13491.508896170002,87.71436846000142,53490.307186800004 2023-05-20,03:08:16.000,140,11008399,13005,0,1684552095,13491.785084879994,87.65797541999927,53490.0975732 2023-05-20,03:08:17.000,140,11008384,13285,0,1684552096,13492.068009899995,87.55223847000161,53489.922895200005 2023-05-20,03:08:18.000,140,11008372,13325,0,1684552097,13492.371143849996,87.46764891000203,53489.853024000004 2023-05-20,03:08:19.000,140,11008356,13125,0,1684552098,13492.620387319992,87.34781369999837,53489.657384640006 2023-05-20,03:08:20.000,140,11008366,13365,0,1684552099,13492.782058759993,87.2420767500007,53489.42680968 2023-05-20,03:08:21.000,140,11008361,13125,0,1684552100,13492.862894479993,87.03765198000474,53489.203221840005 2023-05-20,03:08:22.000,140,11008347,13165,0,1684552101,13493.071720089989,86.81207982000342,53489.02854384001 2023-05-20,03:08:23.000,140,11008359,13445,0,1684552102,13493.179501049999,86.55126200999803,53488.86085296001 2023-05-20,03:08:24.000,140,11008392,13285,0,1684552103,13493.44221714,86.26224768000247,53488.68617496 2023-05-20,03:08:25.000,140,11008330,13205,0,1684552104,13493.657779059991,85.95913509000093,53488.51149696 2023-05-20,03:08:26.000,140,11008351,13205,0,1684552105,13493.927231460002,85.66307162999874,53488.315857600006 2023-05-20,03:08:27.000,140,11008342,13085,0,1684552106,13494.156265999998,85.41635207999934,53488.04335992 2023-05-20,03:08:28.000,140,11008317,13325,0,1684552107,13494.43919102,85.16258340000059,53487.91759176 2023-05-20,03:08:29.000,140,11008401,13485,0,1684552108,13494.72211604,84.89471646000311,53487.73592664001 2023-05-20,03:08:30.000,140,11008367,13125,0,1684552109,13495.085876780002,84.68324256000051,53487.54028728 2023-05-20,03:08:31.000,140,11008364,13325,0,1684552110,13495.301438699993,84.5211125700007,53487.309712320006 2023-05-20,03:08:32.000,140,11008398,13365,0,1684552111,13495.61804527,84.3096386699981,53487.16996992 2023-05-20,03:08:33.000,140,11008343,13285,0,1684552112,13495.968333389996,84.01357521000318,53487.07913736 2023-05-20,03:08:34.000,140,11008403,13205,0,1684552113,13496.291676269997,83.73161000999971,53486.87651088001 2023-05-20,03:08:35.000,140,11008343,13045,0,1684552114,13496.641964389994,83.4355465500048,53486.736768480005 2023-05-20,03:08:36.000,140,11008361,13045,0,1684552115,13496.97204357999,83.20292526000412,53486.58305184001 2023-05-20,03:08:37.000,140,11008358,12925,0,1684552116,13497.275177529991,82.9773531000028,53486.37343824001 2023-05-20,03:08:38.000,140,11008332,13405,0,1684552117,13497.672619819998,82.68128964000061,53486.21273448 2023-05-20,03:08:39.000,140,11008337,13365,0,1684552118,13498.11721628,82.36407879000035,53486.20574736001 2023-05-20,03:08:40.000,140,11008346,13285,0,1684552119,13498.582021670001,82.03276968000137,53486.10792768001 2023-05-20,03:08:41.000,140,11008371,13285,0,1684552120,13499.013145509998,81.79309926000133,53485.9751724 2023-05-20,03:08:42.000,140,11008362,13285,0,1684552121,13499.37690625,81.60982188000344,53485.92626256 2023-05-20,03:08:43.000,140,11008353,13605,0,1684552122,13499.794557469992,81.46179015000234,53485.82145576001 2023-05-20,03:08:44.000,140,11008348,13165,0,1684552123,13500.212208689998,81.32785667999997,53485.70267472001 2023-05-20,03:08:45.000,140,11008366,13445,0,1684552124,13500.61638729,81.15162843000144,53485.68870048 2023-05-20,03:08:46.000,140,11008332,13245,0,1684552125,13500.980148030001,81.01769495999906,53485.56991944 2023-05-20,03:08:47.000,140,11008372,13085,0,1684552126,13501.343908770003,80.8132701900031,53485.514022480005 2023-05-20,03:08:48.000,140,11008349,13285,0,1684552127,13501.74808736999,80.63704194000456,53485.55594520001 2023-05-20,03:08:49.000,140,11008331,13285,0,1684552128,13502.111848109991,80.47491195000475,53485.47908688 2023-05-20,03:08:50.000,140,11008337,13005,0,1684552129,13502.502554090002,80.34097848000238,53485.3812672 2023-05-20,03:08:51.000,140,11008342,13245,0,1684552130,13502.812424349999,80.19999588000064,53485.3812672 2023-05-20,03:08:52.000,140,11008318,13245,0,1684552131,13503.17618509,80.08016067000426,53485.33235736 2023-05-20,03:08:53.000,140,11008387,13325,0,1684552132,13503.580363690002,79.94622720000189,53485.35331872 2023-05-20,03:08:54.000,140,11008370,13405,0,1684552133,13503.890233949998,79.80524460000015,53485.276460400004 2023-05-20,03:08:55.000,140,11008319,13245,0,1684552134,13504.24725837999,79.60081983000418,53485.36729296001 2023-05-20,03:08:56.000,140,11008381,13125,0,1684552135,13504.597546500001,79.39639506000094,53485.227550560005 2023-05-20,03:08:57.000,140,11008364,13085,0,1684552136,13504.934361999993,79.16377377000026,53485.276460400004 2023-05-20,03:08:58.000,140,11008356,13405,0,1684552137,13505.39243108,78.91705422000086,53485.297421760006 2023-05-20,03:08:59.000,140,11008388,13325,0,1684552138,13505.749455509991,78.63508902000467,53485.19261496 2023-05-20,03:09:00.000,140,11008378,13285,0,1684552139,13506.227733519998,78.26853426000162,53485.136718 2023-05-20,03:09:01.000,140,11008397,13205,0,1684552140,13506.64538473999,77.88788123999984,53485.19960208001 2023-05-20,03:09:02.000,140,11008381,13205,0,1684552141,13507.150607989992,77.60591604000365,53485.21357632 2023-05-20,03:09:03.000,140,11008348,13285,0,1684552142,13507.615413379994,77.26755779999803,53485.21357632 2023-05-20,03:09:04.000,140,11008373,13445,0,1684552143,13508.201472349996,76.92919955999969,53485.2065892 2023-05-20,03:09:05.000,140,11008338,13285,0,1684552144,13508.787531319998,76.61198870999942,53485.33235736 2023-05-20,03:09:06.000,140,11008356,13085,0,1684552145,13509.28601825999,76.3511709000013,53485.395241440005 2023-05-20,03:09:07.000,140,11008370,13125,0,1684552146,13509.764296269997,76.1396969999987,53485.37428008 2023-05-20,03:09:08.000,140,11008385,13325,0,1684552147,13510.28972845,75.9423213600021,53485.48607400001 2023-05-20,03:09:09.000,140,11008341,13125,0,1684552148,13510.801688009997,75.67445442000462,53485.562932320005 2023-05-20,03:09:10.000,140,11008386,13325,0,1684552149,13511.36080173999,75.40658747999987,53485.64677776 2023-05-20,03:09:11.000,140,11008379,13565,0,1684552150,13511.892970230001,75.11757315000432,53485.68870048 2023-05-20,03:09:12.000,140,11008340,13005,0,1684552151,13512.452083959994,74.892000990003,53485.78652016 2023-05-20,03:09:13.000,140,11008362,13405,0,1684552152,13512.99098876,74.66642883000168,53485.91927544001 2023-05-20,03:09:14.000,140,11008330,13125,0,1684552153,13513.395167360002,74.48315145000379,53485.99613376 2023-05-20,03:09:15.000,140,11008363,13285,0,1684552154,13513.873445369994,74.20118625000032,53486.05203072 2023-05-20,03:09:16.000,140,11008386,13165,0,1684552155,13514.344987069991,73.84872975000326,53486.135876160006 2023-05-20,03:09:17.000,140,11008333,13125,0,1684552156,13514.803056149998,73.60905933000322,53486.14286328 2023-05-20,03:09:18.000,140,11008359,13285,0,1684552157,13515.26112522999,73.39053630000126,53486.184786000005 2023-05-20,03:09:19.000,140,11008357,13165,0,1684552158,13515.732666930002,73.20020979000401,53486.359464 2023-05-20,03:09:20.000,140,11008393,13285,0,1684552159,13516.19747231999,73.06627632000163,53486.401386720005 2023-05-20,03:09:21.000,140,11008350,13165,0,1684552160,13516.594914609996,72.83365503000095,53486.42234808001 2023-05-20,03:09:22.000,140,11008356,13205,0,1684552161,13517.019302139997,72.59398461000092,53486.534142 2023-05-20,03:09:23.000,140,11008383,13205,0,1684552162,13517.45716228999,72.28382289000001,53486.638948800006 2023-05-20,03:09:24.000,140,11008370,13085,0,1684552163,13517.773768859995,72.0230050800019,53486.65292304 2023-05-20,03:09:25.000,140,11008357,13125,0,1684552164,13518.097111739997,71.70579423000163,53486.70183288 2023-05-20,03:09:26.000,140,11008408,13285,0,1684552165,13518.474345099989,71.44497642000351,53486.72279424 2023-05-20,03:09:27.000,140,11008346,13245,0,1684552166,13518.811160599995,71.19120774000476,53486.65991016001 2023-05-20,03:09:28.000,140,11008329,13125,0,1684552167,13519.255757059997,70.9233408,53486.76471696 2023-05-20,03:09:29.000,140,11008341,13045,0,1684552168,13519.659935659998,70.56383517000359,53486.84856240001 2023-05-20,03:09:30.000,140,11008385,13085,0,1684552169,13520.111268429995,70.2325260600046,53486.86952376 2023-05-20,03:09:31.000,140,11008374,13165,0,1684552170,13520.549128580002,69.93646260000241,53486.92542072001 2023-05-20,03:09:32.000,140,11008327,13165,0,1684552171,13520.838789909998,69.64039914000023,53486.8136268 2023-05-20,03:09:33.000,140,11008365,12965,0,1684552172,13521.229495889995,69.29499177000253,53486.855549520005 2023-05-20,03:09:34.000,140,11008370,13285,0,1684552173,13521.714510209997,68.96368266000354,53486.953369200004 2023-05-20,03:09:35.000,140,11008327,13325,0,1684552174,13522.132161429989,68.64647181000328,53486.93939496 2023-05-20,03:09:36.000,140,11008384,13565,0,1684552175,13522.5834942,68.40680139000324,53486.92542072001 2023-05-20,03:09:37.000,140,11008342,12925,0,1684552176,13523.081981139992,68.0684431500049,53487.04420176001 2023-05-20,03:09:38.000,140,11008348,13405,0,1684552177,13523.627622249995,67.73713403999864,53487.023240400005 2023-05-20,03:09:39.000,140,11008373,13325,0,1684552178,13524.166527050002,67.33533362999879,53487.058176 2023-05-20,03:09:40.000,140,11008341,13285,0,1684552179,13524.75932233,66.85599278999871,53487.10708584 2023-05-20,03:09:41.000,140,11008356,13285,0,1684552180,13525.473371189997,66.27091500000097,53487.13503432001 2023-05-20,03:09:42.000,140,11008338,13445,0,1684552181,13526.227837909995,65.71403373000066,53487.1979184 2023-05-20,03:09:43.000,140,11008397,13245,0,1684552182,13527.002513559994,65.15715246000036,53487.31669944 2023-05-20,03:09:44.000,140,11008346,12965,0,1684552183,13527.716562419992,64.72010640000371,53487.407532000005 2023-05-20,03:09:45.000,140,11008361,13285,0,1684552184,13528.403666039994,64.29715859999851,53487.50535168 2023-05-20,03:09:46.000,140,11008349,13285,0,1684552185,13529.090769659997,63.860112540001865,53487.65906832 2023-05-20,03:09:47.000,140,11008352,13085,0,1684552186,13529.73745542,63.38077170000179,53487.694003920005 2023-05-20,03:09:48.000,140,11008359,13245,0,1684552187,13530.350459629997,62.97192216000258,53487.77784936 2023-05-20,03:09:49.000,140,11008362,13125,0,1684552188,13530.92978228999,62.48553219000314,53487.94554024 2023-05-20,03:09:50.000,140,11008393,13045,0,1684552189,13531.536050189992,61.98504395999771,53488.00842432 2023-05-20,03:09:51.000,140,11008377,13365,0,1684552190,13532.182735949995,61.4775066000002,53488.127205360004 2023-05-20,03:09:52.000,140,11008339,13285,0,1684552191,13532.836158019993,60.948821850004606,53488.32284472 2023-05-20,03:09:53.000,140,11008344,13005,0,1684552192,13533.4963164,60.36374405999959,53488.51149696 2023-05-20,03:09:54.000,140,11008352,13285,0,1684552193,13534.102584300002,59.75751888000377,53488.61630376 2023-05-20,03:09:55.000,140,11008376,13445,0,1684552194,13534.71558851,59.059655010001734,53488.71412344 2023-05-20,03:09:56.000,140,11008364,13205,0,1684552195,13535.355537959993,58.38293852999777,53488.86085296001 2023-05-20,03:09:57.000,140,11008346,13245,0,1684552196,13535.982014789995,57.769664220002596,53488.95168552 2023-05-20,03:09:58.000,140,11008362,13525,0,1684552197,13536.588282689998,57.22688121000101,53489.14033776 2023-05-20,03:09:59.000,140,11008398,13205,0,1684552198,13537.221495829996,56.64180342000327,53489.27309304001 2023-05-20,03:10:00.000,140,11008339,13045,0,1684552199,13537.908599449998,56.049676499998895,53489.44777104 2023-05-20,03:10:01.000,140,11008390,13325,0,1684552200,13538.562021519996,55.42935306000436,53489.59450056 2023-05-20,03:10:02.000,140,11008362,13165,0,1684552201,13539.175025729994,54.95001222000428,53489.76219144 2023-05-20,03:10:03.000,140,11008379,13245,0,1684552202,13539.767821009991,54.5411626799978,53489.94385656001 2023-05-20,03:10:04.000,140,11008361,13325,0,1684552203,13540.293253189993,54.2944431299984,53490.10456032 2023-05-20,03:10:05.000,140,11008413,13365,0,1684552204,13540.76479488999,54.1605096600033,53490.18141864001 2023-05-20,03:10:06.000,140,11008380,13205,0,1684552205,13541.303699689997,54.012477930002206,53490.34910952001 2023-05-20,03:10:07.000,140,11008372,13285,0,1684552206,13541.80892294,53.87854445999983,53490.474877680004 2023-05-20,03:10:08.000,140,11008362,13205,0,1684552207,13542.388245599992,53.793954900000244,53490.67750416 2023-05-20,03:10:09.000,140,11008395,13165,0,1684552208,13543.075349219995,53.667070560004504,53490.91506624 2023-05-20,03:10:10.000,140,11008407,13125,0,1684552209,13543.674880810002,53.51198970000405,53491.06179576 2023-05-20,03:10:11.000,140,11008434,13165,0,1684552210,13544.18010405999,53.28641754000273,53491.22948664 2023-05-20,03:10:12.000,140,11008399,13005,0,1684552211,13544.638173139996,53.096091029998206,53491.34128056 2023-05-20,03:10:13.000,140,11008388,13045,0,1684552212,13545.217495799989,52.85642060999817,53491.501984320006 2023-05-20,03:10:14.000,140,11008397,13005,0,1684552213,13545.6890375,52.67314323000028,53491.6347396 2023-05-20,03:10:15.000,140,11008357,13405,0,1684552214,13546.126897649992,52.43347281000024,53491.85134032 2023-05-20,03:10:16.000,140,11008389,13245,0,1684552215,13546.591703039994,52.23609717000363,53491.97710848001 2023-05-20,03:10:17.000,140,11008412,13165,0,1684552216,13547.063244739991,52.04577065999911,53492.14479936001 2023-05-20,03:10:18.000,140,11008402,13285,0,1684552217,13547.588676919993,51.72855980999884,53492.30550312 2023-05-20,03:10:19.000,140,11008365,13245,0,1684552218,13548.134318029995,51.27741549000348,53492.43127128001 2023-05-20,03:10:20.000,140,11008352,13285,0,1684552219,13548.605859729993,50.7980746500034,53492.48018112001 2023-05-20,03:10:21.000,140,11008407,12845,0,1684552220,13549.151500839995,50.31873381000332,53492.59896216001 2023-05-20,03:10:22.000,140,11008353,13405,0,1684552221,13549.777977669997,49.83234384000389,53492.66184624 2023-05-20,03:10:23.000,140,11008351,13325,0,1684552222,13550.471817599995,49.40939603999868,53492.8574856 2023-05-20,03:10:24.000,140,11008371,13205,0,1684552223,13551.071349190002,48.96530085000268,53492.97626664 2023-05-20,03:10:25.000,140,11008339,13285,0,1684552224,13551.751716499995,48.387272190004296,53493.07408632 2023-05-20,03:10:26.000,140,11008348,13245,0,1684552225,13552.405138569993,47.759899620003125,53493.1369704 2023-05-20,03:10:27.000,140,11008413,13485,0,1684552226,13552.95751598999,47.15367444000003,53493.227802960006 2023-05-20,03:10:28.000,140,11008389,12925,0,1684552227,13553.503157099993,46.56154752000293,53493.325622640004 2023-05-20,03:10:29.000,140,11008382,13165,0,1684552228,13554.09595237999,45.96942059999856,53493.40946808 2023-05-20,03:10:30.000,140,11008383,12925,0,1684552229,13554.607911940002,45.41958846000489,53493.41645520001 2023-05-20,03:10:31.000,140,11008337,13125,0,1684552230,13555.05250839999,44.82746154000051,53493.40946808 2023-05-20,03:10:32.000,140,11008365,13365,0,1684552231,13555.584676890001,44.30582592000428,53493.55619760001 2023-05-20,03:10:33.000,140,11008406,13165,0,1684552232,13556.123581689993,43.861730730001,53493.661004400004 2023-05-20,03:10:34.000,140,11008416,13285,0,1684552233,13556.527760289995,43.45993032000115,53493.709914240004 2023-05-20,03:10:35.000,140,11008364,13405,0,1684552234,13556.851103169996,43.11452295000345,53493.57715896 2023-05-20,03:10:36.000,140,11008360,13245,0,1684552235,13557.342853799993,42.79026297000382,53493.72388848001 2023-05-20,03:10:37.000,140,11008415,13445,0,1684552236,13557.65946037,42.444855599998846,53493.70292712001 2023-05-20,03:10:38.000,140,11008392,13285,0,1684552237,13557.98280325,42.092399100001785,53493.75183696001 2023-05-20,03:10:39.000,140,11008365,13205,0,1684552238,13558.380245539993,41.7610899900028,53493.779785440005 2023-05-20,03:10:40.000,140,11008377,13365,0,1684552239,13558.69011579999,41.42978088000382,53493.7658112 2023-05-20,03:10:41.000,140,11008383,13205,0,1684552240,13558.95283188999,41.11257003000355,53493.73786272 2023-05-20,03:10:42.000,140,11008369,12925,0,1684552241,13559.20207536,40.83765395999944,53493.681965760006 2023-05-20,03:10:43.000,140,11008367,13005,0,1684552242,13559.485000380002,40.48519746000238,53493.64703016 2023-05-20,03:10:44.000,140,11008356,13205,0,1684552243,13559.720771229993,40.125691829998686,53493.69594 2023-05-20,03:10:45.000,140,11008351,13205,0,1684552244,13559.99022362999,39.773235330001626,53493.661004400004 2023-05-20,03:10:46.000,140,11008381,13245,0,1684552245,13560.266412339995,39.491270129998156,53493.63305592001 2023-05-20,03:10:47.000,140,11008401,13325,0,1684552246,13560.481974260001,39.21635406000132,53493.493313520004 2023-05-20,03:10:48.000,140,11008400,13245,0,1684552247,13560.798580829993,38.913241469999775,53493.48632640001 2023-05-20,03:10:49.000,140,11008389,13245,0,1684552248,13561.202759429994,38.53963758000464,53493.53523624001 2023-05-20,03:10:50.000,140,11008356,13325,0,1684552249,13561.53957493,38.053247609997925,53493.47933928 2023-05-20,03:10:51.000,140,11008361,13205,0,1684552250,13561.910071979997,37.53866112000105,53493.40946808 2023-05-20,03:10:52.000,140,11008379,13125,0,1684552251,13562.166051759988,36.98882898000011,53493.36055824 2023-05-20,03:10:53.000,140,11008357,13285,0,1684552252,13562.53654881,36.44604596999852,53493.36055824 2023-05-20,03:10:54.000,140,11008383,12925,0,1684552253,13562.859891690001,35.91736122000293,53493.33260976 2023-05-20,03:10:55.000,140,11008357,13445,0,1684552254,13563.156289329992,35.33933256000455,53493.29068704 2023-05-20,03:10:56.000,140,11008388,13325,0,1684552255,13563.506577449989,34.85999172000447,53493.2417772 2023-05-20,03:10:57.000,140,11008396,13205,0,1684552256,13563.883810809995,34.380650880004396,53493.19985448001 2023-05-20,03:10:58.000,140,11008369,13325,0,1684552257,13564.247571549997,33.929506560001755,53493.28369992 2023-05-20,03:10:59.000,140,11008375,13565,0,1684552258,13564.611332289998,33.58409919000405,53493.22081584001 2023-05-20,03:11:00.000,140,11008395,13525,0,1684552259,13564.89425731,33.27393747000315,53493.22081584001 2023-05-20,03:11:01.000,140,11008361,13085,0,1684552260,13565.143500779996,32.92853009999817,53493.178893120006 2023-05-20,03:11:02.000,140,11008335,13445,0,1684552261,13565.453371039992,32.52672968999832,53493.14395752 2023-05-20,03:11:03.000,140,11008334,13285,0,1684552262,13565.722823439988,32.026241460000165,53493.17190600001 2023-05-20,03:11:04.000,140,11008410,13125,0,1684552263,13566.00574845999,31.560998879998806,53493.12299616 2023-05-20,03:11:05.000,140,11008373,13245,0,1684552264,13566.30888240999,30.982970220000425,53493.206841600004 2023-05-20,03:11:06.000,140,11008423,13405,0,1684552265,13566.443608609996,30.517727639999066,53493.18588024 2023-05-20,03:11:07.000,140,11008363,13405,0,1684552266,13566.484026469996,29.996092020002834,53493.19286736 2023-05-20,03:11:08.000,140,11008380,13245,0,1684552267,13566.618752670001,29.50265292000404,53493.21382872 2023-05-20,03:11:09.000,140,11008378,13445,0,1684552268,13566.699588390002,29.03741034000268,53493.21382872 2023-05-20,03:11:10.000,140,11008329,13245,0,1684552269,13566.854523519993,28.57921689000068,53493.276712800005 2023-05-20,03:11:11.000,140,11008418,13245,0,1684552270,13566.995986029993,28.16331822000211,53493.3116484 2023-05-20,03:11:12.000,140,11008362,13445,0,1684552271,13567.056612819993,27.733321290004824,53493.276712800005 2023-05-20,03:11:13.000,140,11008408,13245,0,1684552272,13567.22502056999,27.31742261999898,53493.374532480004 2023-05-20,03:11:14.000,140,11008363,13405,0,1684552273,13567.379955699995,26.90857307999977,53493.4513908 2023-05-20,03:11:15.000,140,11008410,13205,0,1684552274,13567.47426404,26.464477890003764,53493.514274880006 2023-05-20,03:11:16.000,140,11008352,12885,0,1684552275,13567.541627139995,26.0344809599992,53493.514274880006 2023-05-20,03:11:17.000,140,11008392,13245,0,1684552276,13567.582044999996,25.548090989999764,53493.53523624001 2023-05-20,03:11:18.000,140,11008367,13165,0,1684552277,13567.662880719996,25.019406240004173,53493.63305592001 2023-05-20,03:11:19.000,140,11008381,13445,0,1684552278,13567.750452749991,24.554163660002814,53493.75183696001 2023-05-20,03:11:20.000,140,11008397,13405,0,1684552279,13567.844761089997,24.088921080001455,53493.93350208 2023-05-20,03:11:21.000,140,11008364,13085,0,1684552280,13567.851497399992,23.5884328500033,53493.996386160004 2023-05-20,03:11:22.000,140,11008382,13405,0,1684552281,13567.878442640002,23.052698970001074,53494.05228312 2023-05-20,03:11:23.000,140,11008380,13485,0,1684552282,13567.979487290002,22.467621180003334,53494.12215432 2023-05-20,03:11:24.000,140,11008394,13405,0,1684552283,13567.992959909992,21.87549425999896,53494.212986880004 2023-05-20,03:11:25.000,140,11008374,13125,0,1684552284,13568.087268249998,21.311563859999296,53494.352729280006 2023-05-20,03:11:26.000,140,11008384,13125,0,1684552285,13568.094004559993,20.86041954000393,53494.38766488 2023-05-20,03:11:27.000,140,11008356,13205,0,1684552286,13568.114213489993,20.29648914000427,53494.45753608 2023-05-20,03:11:28.000,140,11008396,13045,0,1684552287,13568.208521829998,19.683214830001816,53494.69509816 2023-05-20,03:11:29.000,140,11008381,13445,0,1684552288,13568.269148619998,19.02764574000321,53494.79291784 2023-05-20,03:11:30.000,140,11008385,13085,0,1684552289,13568.255675999993,18.421420560000115,53494.86977616 2023-05-20,03:11:31.000,140,11008334,13245,0,1684552290,13568.228730759998,17.822244510003657,53494.93266024 2023-05-20,03:11:32.000,140,11008326,13085,0,1684552291,13568.208521829998,17.244215849998,53495.023492800006 2023-05-20,03:11:33.000,140,11008332,13245,0,1684552292,13568.181576589988,16.59569588999875,53495.170222320005 2023-05-20,03:11:34.000,140,11008383,13285,0,1684552293,13568.127686109998,15.926028540001425,53495.268042 2023-05-20,03:11:35.000,140,11008368,13205,0,1684552294,13568.046850389997,15.3902946599992,53495.36586168 2023-05-20,03:11:36.000,140,11008410,13565,0,1684552295,13567.898651570002,14.79111861000274,53495.3728488 2023-05-20,03:11:37.000,140,11008377,13205,0,1684552296,13567.932333119992,14.21308995000436,53495.673294960005 2023-05-20,03:11:38.000,140,11008353,13045,0,1684552297,13567.824552159997,13.628012159999344,53495.77810176 2023-05-20,03:11:39.000,140,11008359,13085,0,1684552298,13567.703298579996,13.12047480000183,53495.889895680004 2023-05-20,03:11:40.000,140,11008367,13325,0,1684552299,13567.50794558999,12.66228134999983,53495.93181840001 2023-05-20,03:11:41.000,140,11008346,13285,0,1684552300,13567.400164629995,12.211137030004465,53496.06457368 2023-05-20,03:11:42.000,140,11008423,13325,0,1684552301,13567.339537839995,11.80228748999798,53496.176367600005 2023-05-20,03:11:43.000,140,11008346,13085,0,1684552302,13567.29238367,473.358172500004,53496.35803272001 2023-05-20,03:11:44.000,140,11008361,13245,0,1684552303,13567.177866399994,11.181964050003444,53496.38598120001 2023-05-20,03:11:45.000,140,11008386,13405,0,1684552304,13567.18460270999,10.794261900002311,53496.57463344001 2023-05-20,03:11:46.000,140,11008361,13205,0,1684552305,13567.083558059989,10.441805399997975,53496.70738872 2023-05-20,03:11:47.000,140,11008369,13325,0,1684552306,13566.989249719998,10.082299770001555,53496.77725992 2023-05-20,03:11:48.000,140,11008404,13245,0,1684552307,13566.935359239993,9.821481960003439,53496.95193792 2023-05-20,03:11:49.000,140,11008381,13325,0,1684552308,13566.827578279997,9.511320240002533,53497.09866744 2023-05-20,03:11:50.000,140,11008368,12925,0,1684552309,13566.753478869992,9.30689546999929,53497.231422720004 2023-05-20,03:11:51.000,140,11008376,13165,0,1684552310,13566.618752670001,9.067225049999251,53497.36417800001 2023-05-20,03:11:52.000,140,11008374,13485,0,1684552311,13566.463817539996,8.855751150003925,53497.51090752001 2023-05-20,03:11:53.000,140,11008427,13085,0,1684552312,13566.30888240999,8.594933339998533,53497.7834052 2023-05-20,03:11:54.000,140,11008373,13285,0,1684552313,13566.079847869994,8.397557700001926,53497.97904456 2023-05-20,03:11:55.000,140,11008399,13205,0,1684552314,13565.924912739989,8.186083799999324,53498.13276120001 2023-05-20,03:11:56.000,140,11008375,13205,0,1684552315,13565.783450229988,8.03100293999887,53498.22359376 2023-05-20,03:11:57.000,140,11008400,13445,0,1684552316,13565.682405580003,7.868872949999059,53498.37731040001 2023-05-20,03:11:58.000,140,11008351,13165,0,1684552317,13565.621778790002,7.734939480003959,53498.54500128001 2023-05-20,03:11:59.000,140,11008372,13085,0,1684552318,13565.648724029998,7.622153399999661,53498.67076944 2023-05-20,03:12:00.000,140,11008342,13525,0,1684552319,13565.588097239997,7.516416450001998,53498.88038304001 2023-05-20,03:12:01.000,140,11008367,13245,0,1684552320,13565.480316280002,7.396581239998341,53499.027112560005 2023-05-20,03:12:02.000,140,11008346,13125,0,1684552321,13565.399480560001,7.297893420000037,53499.13191936 2023-05-20,03:12:03.000,140,11008347,12885,0,1684552322,13565.332117459991,7.297893420000037,53499.3904428 2023-05-20,03:12:04.000,140,11008391,13365,0,1684552323,13565.224336499996,7.319040809998114,53499.50922384 2023-05-20,03:12:05.000,140,11008380,13085,0,1684552324,13565.204127569996,7.276746030001959,53499.68390184 2023-05-20,03:12:06.000,140,11008387,13245,0,1684552325,13565.082873989995,7.2696969000026,53499.746785920004 2023-05-20,03:12:07.000,140,11008339,13285,0,1684552326,13565.022247199995,7.1851073400030145,53499.879541199996 2023-05-20,03:12:08.000,140,11008369,13045,0,1684552327,13564.96835671999,7.156910819998302,53500.11710328 2023-05-20,03:12:09.000,140,11008368,13445,0,1684552328,13564.91446624,7.09346865000407,53500.270819920006 2023-05-20,03:12:10.000,140,11008381,13085,0,1684552329,13564.86731206999,7.135763430000225,53500.417549440004 2023-05-20,03:12:11.000,140,11008404,13125,0,1684552330,13564.82689420999,7.008879090004484,53500.45947216001 2023-05-20,03:12:12.000,140,11008388,13405,0,1684552331,13564.87404838,6.783306930003164,53500.66908576 2023-05-20,03:12:13.000,140,11008392,13525,0,1684552332,13564.961620409995,6.6564225900001475,53500.80184104 2023-05-20,03:12:14.000,140,11008357,13125,0,1684552333,13564.99530196,6.578882159999921,53500.89267360001 2023-05-20,03:12:15.000,140,11008368,13165,0,1684552334,13564.96835671999,6.487243470000976,53501.13023568001 2023-05-20,03:12:16.000,140,11008372,13205,0,1684552335,13564.981829339995,6.374457390003954,53501.2420296 2023-05-20,03:12:17.000,140,11008383,13245,0,1684552336,13565.05592875,6.148885230002634,53501.40972048 2023-05-20,03:12:18.000,140,11008387,13485,0,1684552337,13565.15023708999,5.958558719998109,53501.640295440004 2023-05-20,03:12:19.000,140,11008401,13165,0,1684552338,13565.224336499996,5.732986560004065,53501.71715376 2023-05-20,03:12:20.000,140,11008347,13365,0,1684552339,13565.25801805,5.54266004999954,53501.828947680006 2023-05-20,03:12:21.000,140,11008333,13365,0,1684552340,13565.264754359996,5.394628319998446,53501.91978024001 2023-05-20,03:12:22.000,140,11008374,13525,0,1684552341,13565.291699599991,5.2465965900046285,53502.01759992001 2023-05-20,03:12:23.000,140,11008339,13205,0,1684552342,13565.460107350002,5.084466600004816,53502.143368080004 2023-05-20,03:12:24.000,140,11008374,13365,0,1684552343,13565.574624619992,4.872992700002214,53502.311058960004 2023-05-20,03:12:25.000,140,11008405,13245,0,1684552344,13565.749768679998,4.5628309800013085,53502.40887864 2023-05-20,03:12:26.000,140,11008353,13165,0,1684552345,13565.877758569994,4.203325350004889,53502.50669832 2023-05-20,03:12:27.000,140,11008366,13125,0,1684552346,13566.019221079994,3.808574070004397,53502.55560816 2023-05-20,03:12:28.000,140,11008369,13325,0,1684552347,13566.20783775999,3.442019310001342,53502.70233768 2023-05-20,03:12:29.000,140,11008376,13325,0,1684552348,13566.45708123,3.075464549998287,53502.80714448001 2023-05-20,03:12:30.000,140,11008345,13285,0,1684552349,13566.692852079992,2.659565879999718,53502.96086112 2023-05-20,03:12:31.000,140,11008392,13165,0,1684552350,13566.942095549988,2.2507163400005084,53503.00977096 2023-05-20,03:12:32.000,140,11008421,13405,0,1684552351,13567.231756879999,1.8841615800047293,53503.19143608001 2023-05-20,03:12:33.000,140,11008373,13245,0,1684552352,13567.582044999996,1.5105576900023152,53503.338165600006 2023-05-20,03:12:34.000,140,11008370,13405,0,1684552353,13567.945805739997,1.1440029299992602,53503.47092088 2023-05-20,03:12:35.000,140,11008408,13325,0,1684552354,13568.370193269999,0.6999077400032547,53503.603676160004 2023-05-20,03:12:36.000,140,11008371,12925,0,1684552355,13568.740690319995,0.25581254999997327,53503.70848296 2023-05-20,03:12:37.000,140,11008390,13245,0,1684552356,13569.070769509992,-0.1812335099966731,53503.77835416 2023-05-20,03:12:38.000,140,11008364,13125,0,1684552357,13569.353694529993,-0.4561495800007833,53503.99495488 2023-05-20,03:12:39.000,140,11008420,13165,0,1684552358,13569.62314692999,-0.6182795700005954,53504.23251696 2023-05-20,03:12:40.000,140,11008401,13245,0,1684552359,13569.80502729999,-0.7310656499976176,53504.37924648 2023-05-20,03:12:41.000,140,11008400,13285,0,1684552360,13570.01385291,-0.8368025999952806,53504.58187296001 2023-05-20,03:12:42.000,140,11008371,13285,0,1684552361,13570.087952319991,-0.9143430299955071,53504.72161536001 2023-05-20,03:12:43.000,140,11008421,13205,0,1684552362,13570.162051729996,-1.0976204100006726,53504.88231912 2023-05-20,03:12:44.000,140,11008390,13365,0,1684552363,13570.256360070001,-1.3725364799975068,53505.00808728001 2023-05-20,03:12:45.000,140,11008377,13205,0,1684552364,13570.397822580002,-1.640403420002258,53505.112894080004 2023-05-20,03:12:46.000,140,11008386,13245,0,1684552365,13570.492130919993,-1.9364668799971696,53505.2596236 2023-05-20,03:12:47.000,140,11008330,13285,0,1684552366,13570.620120809988,-2.1408916500004125,53505.3644304 2023-05-20,03:12:48.000,140,11008383,13045,0,1684552367,13570.593175569993,-2.2466285999980755,53505.62994096001 2023-05-20,03:12:49.000,140,11008345,13205,0,1684552368,13570.512339849993,-2.2466285999980755,53505.734747760005 2023-05-20,03:12:50.000,140,11008378,13365,0,1684552369,13570.364141029997,-2.0985968699969817,53505.86051592 2023-05-20,03:12:51.000,140,11008345,13125,0,1684552370,13570.276569000001,-1.9787616600006004,53506.08410376 2023-05-20,03:12:52.000,140,11008360,13085,0,1684552371,13570.155315420001,-1.8800738400022965,53506.25179464 2023-05-20,03:12:53.000,140,11008371,13125,0,1684552372,13570.000380289996,-1.7320421100012027,53506.3426272 2023-05-20,03:12:54.000,140,11008364,13205,0,1684552373,13569.91280826,-1.7390912400005618,53506.46140824 2023-05-20,03:12:55.000,140,11008379,13285,0,1684552374,13569.980171359995,-1.7108947199958493,53506.691983200006 2023-05-20,03:12:56.000,140,11008371,13245,0,1684552375,13569.99364398,-1.6615508100003353,53506.789802880005 2023-05-20,03:12:57.000,140,11008360,13365,0,1684552376,13570.0744797,-1.5981086399988271,53507.01339072 2023-05-20,03:12:58.000,140,11008380,13245,0,1684552377,13570.128370179991,-1.5064699499998824,53507.195055840006 2023-05-20,03:12:59.000,140,11008364,13285,0,1684552378,13570.155315420001,-1.5699121200013906,53507.31383688001 2023-05-20,03:13:00.000,140,11008373,13285,0,1684552379,13570.11489756,-1.640403420002258,53507.44659216 2023-05-20,03:13:01.000,140,11008405,13245,0,1684552380,13570.087952319991,-1.7320421100012027,53507.55139896001 2023-05-20,03:13:02.000,140,11008398,13125,0,1684552381,13570.087952319991,-1.851877319997584,53507.68415424 2023-05-20,03:13:03.000,140,11008370,13285,0,1684552382,13570.175524350001,-1.9223686199984513,53507.914729200005 2023-05-20,03:13:04.000,140,11008359,13165,0,1684552383,13570.182260659996,-1.9505651399958879,53508.06844584 2023-05-20,03:13:05.000,140,11008384,13285,0,1684552384,13570.209205899992,-1.964663400001882,53508.19421400001 2023-05-20,03:13:06.000,140,11008389,13085,0,1684552385,13570.215942210001,-1.9999090499986778,53508.39684048 2023-05-20,03:13:07.000,140,11008358,13245,0,1684552386,13570.175524350001,-1.9928599199993187,53508.45972456001 2023-05-20,03:13:08.000,140,11008394,13485,0,1684552387,13570.202469589996,-2.021056439996755,53508.64837680001 2023-05-20,03:13:09.000,140,11008370,13565,0,1684552388,13570.121633869996,-2.056302090000827,53508.79510632001 2023-05-20,03:13:10.000,140,11008340,13165,0,1684552389,13570.067743389991,-2.126793390001694,53508.96279720001 2023-05-20,03:13:11.000,140,11008366,12925,0,1684552390,13569.899335639995,-2.1972846899952856,53509.04664264 2023-05-20,03:13:12.000,140,11008373,13285,0,1684552391,13569.83197254,-2.267775989996153,53509.22132064 2023-05-20,03:13:13.000,140,11008344,13165,0,1684552392,13569.82523622999,-2.4440042400019593,53509.423947120005 2023-05-20,03:13:14.000,140,11008395,13125,0,1684552393,13569.757873129995,-2.5990850999951363,53509.521766800004 2023-05-20,03:13:15.000,140,11008360,13005,0,1684552394,13569.72419157999,-2.7259694399981527,53509.654522079996 2023-05-20,03:13:16.000,140,11008357,13045,0,1684552395,13569.629883239999,-2.852853780001169,53509.766316 2023-05-20,03:13:17.000,140,11008379,13245,0,1684552396,13569.501893349989,-2.9726889899975504,53509.857148560004 2023-05-20,03:13:18.000,140,11008358,13205,0,1684552397,13569.400848699988,-3.0361311599990586,53510.01785232001 2023-05-20,03:13:19.000,140,11008438,13125,0,1684552398,13569.380639769988,-3.0854750700018485,53510.17855608 2023-05-20,03:13:20.000,140,11008335,13005,0,1684552399,13569.286331429998,-3.099573330000567,53510.36720832 2023-05-20,03:13:21.000,140,11008379,13325,0,1684552400,13569.131396299992,458.67483471000014,53510.479002240005 2023-05-20,03:13:22.000,140,11008406,13605,0,1684552401,13568.989933789991,-3.099573330000567,53510.695602960004 2023-05-20,03:13:23.000,140,11008417,13285,0,1684552402,13568.902361759996,-3.1489172399960808,53510.90521656001 2023-05-20,03:13:24.000,140,11008364,13405,0,1684552403,13568.700272459995,-3.261703320000379,53511.01002336 2023-05-20,03:13:25.000,140,11008397,13285,0,1684552404,13568.50491946999,-3.3885876599961193,53511.20566272 2023-05-20,03:13:26.000,140,11008359,13125,0,1684552405,13568.316302789994,-3.5436685199965723,53511.3733536 2023-05-20,03:13:27.000,140,11008363,13405,0,1684552406,13567.939069430002,-3.691700249997666,53511.49213464 2023-05-20,03:13:28.000,140,11008367,13245,0,1684552407,13567.730243819991,-3.8256337200000416,53511.67379976001 2023-05-20,03:13:29.000,140,11008391,13445,0,1684552408,13567.56857237999,-3.9736654500011355,53511.890400480006 2023-05-20,03:13:30.000,140,11008412,13485,0,1684552409,13567.359746769995,-4.128746310001588,53512.07905272001 2023-05-20,03:13:31.000,140,11008407,13325,0,1684552410,13567.22502056999,-4.368416730001627,53512.253730720004 2023-05-20,03:13:32.000,140,11008376,13245,0,1684552411,13567.022931269988,-4.622185410000384,53512.3515504 2023-05-20,03:13:33.000,140,11008405,13485,0,1684552412,13566.915150309993,-5.0239858200002345,53512.48430568001 2023-05-20,03:13:34.000,140,11008356,13365,0,1684552413,13566.827578279997,-5.51742491999903,53512.64500944 2023-05-20,03:13:35.000,140,11008395,13085,0,1684552414,13566.780424110002,-6.081355319998693,53512.76379048 2023-05-20,03:13:36.000,140,11008398,13285,0,1684552415,13566.760215180002,-6.61004007000156,53512.83366168 2023-05-20,03:13:37.000,140,11008382,13285,0,1684552416,13566.564862189996,-7.1951178599993,53512.96641696001 2023-05-20,03:13:38.000,140,11008423,13085,0,1684552417,13566.28867347999,-7.498230450000847,53513.162056320005 2023-05-20,03:13:39.000,140,11008377,13245,0,1684552418,13565.891231189999,-7.688556959998095,53513.27385024001 2023-05-20,03:13:40.000,140,11008380,13285,0,1684552419,13565.520734140002,-7.6956060899974545,53513.280837360006 2023-05-20,03:13:41.000,140,11008388,13045,0,1684552420,13565.07613768,-7.688556959998095,53513.427566880004 2023-05-20,03:13:42.000,140,11008362,13245,0,1684552421,13564.692168009999,-7.6533113100013,53513.546347920004 2023-05-20,03:13:43.000,140,11008388,13445,0,1684552422,13564.341879890002,-7.766097389998322,53513.714038800004 2023-05-20,03:13:44.000,140,11008401,13245,0,1684552423,13564.025273319996,-7.963473030002206,53513.91666528 2023-05-20,03:13:45.000,140,11008375,13165,0,1684552424,13563.79623878,-8.090357369997946,53514.10531752 2023-05-20,03:13:46.000,140,11008386,13485,0,1684552425,13563.600885789994,-8.160848669998813,53514.29396976 2023-05-20,03:13:47.000,140,11008356,13045,0,1684552426,13563.371851249998,-8.111504759996023,53514.49659624001 2023-05-20,03:13:48.000,140,11008392,13005,0,1684552427,13563.216916119993,-7.885932600001979,53514.75511968 2023-05-20,03:13:49.000,140,11008392,13525,0,1684552428,13563.088926229997,-7.512328709999565,53515.076527200006 2023-05-20,03:13:50.000,140,11008376,13085,0,1684552429,13562.853155379991,-7.14577394999651,53515.39793472 2023-05-20,03:13:51.000,140,11008369,13325,0,1684552430,13562.523076189995,-6.828563099996245,53515.67043240001 2023-05-20,03:13:52.000,140,11008361,13285,0,1684552431,13562.233414859998,-6.708727889999864,53515.97786568 2023-05-20,03:13:53.000,140,11008339,13325,0,1684552432,13562.011116629998,-6.687580500001786,53516.397092880004 2023-05-20,03:13:54.000,140,11008397,13245,0,1684552433,13561.849445189997,-6.743973539996659,53516.69055192 2023-05-20,03:13:55.000,140,11008377,13165,0,1684552434,13561.660828510001,-6.779219190000731,53517.00497232 2023-05-20,03:13:56.000,140,11008371,13445,0,1684552435,13561.45873921,-6.743973539996659,53517.27747000001 2023-05-20,03:13:57.000,140,11008390,13085,0,1684552436,13561.23644098,-6.758071799995378,53517.640800240006 2023-05-20,03:13:58.000,140,11008397,13205,0,1684552437,13560.946779649988,455.1079749300043,53517.93425928 2023-05-20,03:13:59.000,140,11008391,13165,0,1684552438,13560.704272490002,-6.729875279997941,53518.23470544001 2023-05-20,03:14:00.000,140,11008375,13445,0,1684552439,13560.562809980001,-6.849710490001598,53518.695855360005 2023-05-20,03:14:01.000,140,11008361,13205,0,1684552440,13560.394402229991,-7.047086129998206,53519.00328864001 2023-05-20,03:14:02.000,140,11008367,13485,0,1684552441,13560.286621269996,454.5299462699986,53519.38758024001 2023-05-20,03:14:03.000,140,11008387,13605,0,1684552442,13559.963278389994,-7.462984799996775,53519.79283320001 2023-05-20,03:14:04.000,140,11008392,13245,0,1684552443,13559.639935509993,-7.505279580000206,53520.19109904 2023-05-20,03:14:05.000,140,11008405,13205,0,1684552444,13559.289647389996,-7.4841321900021285,53520.54744216 2023-05-20,03:14:06.000,140,11008388,13245,0,1684552445,13558.85852355,-7.406591760001902,53520.90378528 2023-05-20,03:14:07.000,140,11008347,13245,0,1684552446,13558.373509229998,-7.279707419998886,53521.329999600006 2023-05-20,03:14:08.000,140,11008428,13245,0,1684552447,13558.137738379992,-7.14577394999651,53521.70730408001 2023-05-20,03:14:09.000,140,11008339,13125,0,1684552448,13557.87502228999,-7.138724819997151,53522.10556992 2023-05-20,03:14:10.000,140,11008397,13005,0,1684552449,13557.6796693,-7.1175774299990735,53522.503835760006 2023-05-20,03:14:11.000,140,11008387,13285,0,1684552450,13557.342853799993,-6.976594829997339,53522.839217520006 2023-05-20,03:14:12.000,140,11008393,13205,0,1684552451,13557.093610329997,-6.729875279997941,53523.24447048001 2023-05-20,03:14:13.000,140,11008432,13445,0,1684552452,13556.65575017999,-6.447910080001748,53523.69164616 2023-05-20,03:14:14.000,140,11008373,13245,0,1684552453,13556.190944789989,-6.180043139996997,53524.10388624001 2023-05-20,03:14:15.000,140,11008343,13125,0,1684552454,13555.766557260002,-5.9121761999995215,53524.50215208 2023-05-20,03:14:16.000,140,11008424,13005,0,1684552455,13555.37585127999,-5.573817960001179,53524.879456560004 2023-05-20,03:14:17.000,140,11008367,13285,0,1684552456,13555.15355304999,-5.221361459996842,53525.333619360004 2023-05-20,03:14:18.000,140,11008407,13405,0,1684552457,13555.099662569999,-4.8830032199985,53525.81573064 2023-05-20,03:14:19.000,140,11008392,13165,0,1684552458,13554.924518509994,-4.565792369998235,53526.20002224 2023-05-20,03:14:20.000,140,11008382,13205,0,1684552459,13554.783055999993,-4.037107619995368,53526.68213352 2023-05-20,03:14:21.000,140,11008356,13285,0,1684552460,13554.439504189992,-3.416784180000832,53527.199180400006 2023-05-20,03:14:22.000,140,11008407,13125,0,1684552461,13554.250887509996,-2.7823624800003017,53527.64635608 2023-05-20,03:14:23.000,140,11008323,13245,0,1684552462,13554.19699702999,-2.274825119995512,53528.10750600001 2023-05-20,03:14:24.000,140,11008362,13365,0,1684552463,13554.19699702999,-1.7179438499952084,53528.62455288 2023-05-20,03:14:25.000,140,11008373,13245,0,1684552464,13554.20373334,-1.2879469199979212,53529.18352248001 2023-05-20,03:14:26.000,140,11008374,12885,0,1684552465,13554.18352441,-0.8861465099980705,53529.67262088 2023-05-20,03:14:27.000,140,11008439,13205,0,1684552466,13554.190260719995,-0.5618865299984463,53530.21761624001 2023-05-20,03:14:28.000,140,11008403,13125,0,1684552467,13554.20373334,-0.31516697999904864,53530.748637360004 2023-05-20,03:14:29.000,140,11008366,13205,0,1684552468,13554.291305369996,-0.2940195900009712,53531.32856832 2023-05-20,03:14:30.000,140,11008339,13245,0,1684552469,13554.405822640001,-0.4702478399995016,53531.89452504001 2023-05-20,03:14:31.000,140,11008347,13085,0,1684552470,13554.466449430001,-0.7874586899997666,53532.46746888001 2023-05-20,03:14:32.000,140,11008392,13085,0,1684552471,13554.580966699992,-1.0412273699985235,53532.99150288001 2023-05-20,03:14:33.000,140,11008388,13285,0,1684552472,13554.756110759998,-1.2386030099951313,53533.697202 2023-05-20,03:14:34.000,140,11008423,13245,0,1684552473,13554.810001239988,-1.2527012700011255,53534.20726176 2023-05-20,03:14:35.000,140,11008418,13085,0,1684552474,13554.863891719993,-1.2033573599983356,53534.80116696 2023-05-20,03:14:36.000,140,11008346,12925,0,1684552475,13554.971672679989,-1.0553256299972418,53535.33917520001 2023-05-20,03:14:37.000,140,11008365,13085,0,1684552476,13554.951463749989,-0.9425395500002196,53535.898144800005 2023-05-20,03:14:38.000,140,11008423,13685,0,1684552477,13554.978408989999,-0.7099182599995402,53536.42217880001 2023-05-20,03:14:39.000,140,11008396,13245,0,1684552478,13554.870628029988,-0.4561495800007833,53537.0859552 2023-05-20,03:14:40.000,140,11008367,13125,0,1684552479,13554.756110759998,-0.23057741999946302,53537.63095056 2023-05-20,03:14:41.000,140,11008396,13485,0,1684552480,13554.560757769992,-0.2940195900009712,53538.127036080004 2023-05-20,03:14:42.000,140,11008359,13365,0,1684552481,13554.439504189992,-0.5266408800016507,53538.588186 2023-05-20,03:14:43.000,140,11008404,13365,0,1684552482,13554.331723229996,-0.8227043399965623,53539.09125864 2023-05-20,03:14:44.000,140,11008390,13165,0,1684552483,13554.16331548,-1.0341782399991644,53539.55240856 2023-05-20,03:14:45.000,140,11008359,13005,0,1684552484,13554.008380349995,-1.1328660599974683,53540.07644256 2023-05-20,03:14:46.000,140,11008383,13005,0,1684552485,13553.745664259994,-1.11876779999875,53540.48868264001 2023-05-20,03:14:47.000,140,11008356,13485,0,1684552486,13553.550311270003,-0.9989325899950927,53541.11752344001 2023-05-20,03:14:48.000,140,11008344,13245,0,1684552487,13553.301067799992,-0.8156552099972032,53541.58566048 2023-05-20,03:14:49.000,140,11008379,13325,0,1684552488,13553.119187429991,-0.6394269599986728,53542.12366872001 2023-05-20,03:14:50.000,140,11008380,13325,0,1684552489,13552.869943959995,-0.491395229997579,53542.61276712 2023-05-20,03:14:51.000,140,11008351,13085,0,1684552490,13552.72174514,-0.39975653999863425,53543.13680112 2023-05-20,03:14:52.000,140,11008362,13125,0,1684552491,13552.573546319989,-0.2940195900009712,53543.52807984 2023-05-20,03:14:53.000,140,11008320,13085,0,1684552492,13552.459029049998,-0.12484047000179999,53543.898397200006 2023-05-20,03:14:54.000,140,11008379,13205,0,1684552493,13552.459029049998,0.2064686400044593,53544.42941832 2023-05-20,03:14:55.000,140,11008374,13005,0,1684552494,13552.465765359993,0.6646620899991831,53545.02332352001 2023-05-20,03:14:56.000,140,11008378,13285,0,1684552495,13552.324302849993,1.3202311799977906,53545.53338328 2023-05-20,03:14:57.000,140,11008370,13165,0,1684552496,13552.176104029997,1.870063319998735,53546.02946880001 2023-05-20,03:14:58.000,140,11008373,13365,0,1684552497,13552.041377829992,2.342355029999453,53546.54651568 2023-05-20,03:14:59.000,140,11008339,13445,0,1684552498,13551.899915319991,2.7159589200018672,53547.07054968 2023-05-20,03:15:00.000,140,11008351,13205,0,1684552499,13551.899915319991,3.131857590000436,53547.51073824001 2023-05-20,03:15:01.000,140,11008377,13245,0,1684552500,13551.926860560001,3.427921050002624,53547.96490104001 2023-05-20,03:15:02.000,140,11008370,13365,0,1684552501,13552.149158790002,3.752181030002248,53548.426050960006 2023-05-20,03:15:03.000,140,11008359,13125,0,1684552502,13552.317566539998,4.055293620003795,53548.93611072 2023-05-20,03:15:04.000,140,11008358,13165,0,1684552503,13552.250203440002,4.492339680000441,53549.30642808001 2023-05-20,03:15:05.000,140,11008388,13045,0,1684552504,13552.236730819997,5.049220950000745,53549.816487840006 2023-05-20,03:15:06.000,140,11008350,13445,0,1684552505,13552.155895099997,5.5567583099982585,53550.22174080001 2023-05-20,03:15:07.000,140,11008381,13245,0,1684552506,13552.182840339992,6.043148279997695,53550.62699376001 2023-05-20,03:15:08.000,140,11008397,13285,0,1684552507,13552.176104029997,6.550685640002484,53551.01128536001 2023-05-20,03:15:09.000,140,11008375,13125,0,1684552508,13552.263676059993,7.0229773500032024,53551.50038376 2023-05-20,03:15:10.000,140,11008386,13245,0,1684552509,13552.283884989993,7.467072539999208,53551.96852080001 2023-05-20,03:15:11.000,140,11008318,13445,0,1684552510,13552.277148679997,7.847725560000981,53552.42268360001 2023-05-20,03:15:12.000,140,11008407,13485,0,1684552511,13552.250203440002,8.256575100000191,53552.8419108 2023-05-20,03:15:13.000,140,11008390,13125,0,1684552512,13552.270412370002,8.6654246399994,53553.337996320006 2023-05-20,03:15:14.000,140,11008392,13405,0,1684552513,13552.290621300002,9.151814609998837,53553.86901744 2023-05-20,03:15:15.000,140,11008431,13125,0,1684552514,13552.209785580002,9.680499360001704,53554.33715448001 2023-05-20,03:15:16.000,140,11008390,13405,0,1684552515,13552.162631409992,10.307871930002875,53554.7633688 2023-05-20,03:15:17.000,140,11008363,13125,0,1684552516,13552.155895099997,10.815409290000389,53555.16862176 2023-05-20,03:15:18.000,140,11008375,13165,0,1684552517,13552.277148679997,11.329995780004538,53555.58784896001 2023-05-20,03:15:19.000,140,11008396,13285,0,1684552518,13552.512919529989,11.759992710001825,53556.03502464 2023-05-20,03:15:20.000,140,11008396,13245,0,1684552519,13552.560073699999,12.133596600004239,53556.46123896 2023-05-20,03:15:21.000,140,11008367,13165,0,1684552520,13552.526392149994,12.542446140003449,53556.79662072 2023-05-20,03:15:22.000,140,11008402,13245,0,1684552521,13552.499446909998,12.986541329999454,53557.20187368 2023-05-20,03:15:23.000,140,11008398,13205,0,1684552522,13552.499446909998,13.430636520002736,53557.697959200006 2023-05-20,03:15:24.000,140,11008369,13205,0,1684552523,13552.337775469998,475.84651539000333,53557.92853416 2023-05-20,03:15:25.000,140,11008398,13245,0,1684552524,13552.256939749997,14.325876030001382,53558.27789016 2023-05-20,03:15:26.000,140,11008375,13405,0,1684552525,13552.122213549992,14.833413389998896,53558.62025904 2023-05-20,03:15:27.000,140,11008393,13085,0,1684552526,13552.021168899992,15.369147270001122,53558.97660216 2023-05-20,03:15:28.000,140,11008397,13285,0,1684552527,13551.879706389991,16.003568970001652,53559.2700612 2023-05-20,03:15:29.000,140,11008372,13205,0,1684552528,13551.84602484,16.4406150299983,53559.521597520004 2023-05-20,03:15:30.000,140,11008398,13325,0,1684552529,13551.751716499995,16.88471022000158,53559.87095352001 2023-05-20,03:15:31.000,140,11008390,13165,0,1684552530,13551.70456233,17.392247579999093,53560.073580000004 2023-05-20,03:15:32.000,140,11008383,13285,0,1684552531,13551.590045059995,17.843391900001734,53560.32511632 2023-05-20,03:15:33.000,140,11008387,13005,0,1684552532,13551.549627199995,18.294536220004375,53560.429923120006 2023-05-20,03:15:34.000,140,11008389,13325,0,1684552533,13551.590045059995,18.73158228000102,53560.6325496 2023-05-20,03:15:35.000,140,11008393,13245,0,1684552534,13551.60351768,19.055842260000645,53560.87709880001 2023-05-20,03:15:36.000,140,11008369,13445,0,1684552535,13551.670880779995,19.260267030003888,53561.00985408 2023-05-20,03:15:37.000,140,11008353,13285,0,1684552536,13551.81907959999,19.4223970200037,53561.14260936001 2023-05-20,03:15:38.000,140,11008384,13085,0,1684552537,13552.054850449997,19.66206744000374,53561.2264548 2023-05-20,03:15:39.000,140,11008418,13325,0,1684552538,13552.310830230002,19.894688730004418,53561.34523584 2023-05-20,03:15:40.000,140,11008382,13285,0,1684552539,13552.398402259998,20.106162629999744,53561.46401688 2023-05-20,03:15:41.000,140,11008396,13445,0,1684552540,13552.499446909998,20.36698043999786,53561.55484944001 2023-05-20,03:15:42.000,140,11008374,13285,0,1684552541,13552.472501669989,20.571405210001103,53561.54786232001 2023-05-20,03:15:43.000,140,11008371,13165,0,1684552542,13552.580282629999,20.64894564000133,53561.652669120005 2023-05-20,03:15:44.000,140,11008340,13005,0,1684552543,13552.69479989999,20.677142159998766,53561.80638576 2023-05-20,03:15:45.000,140,11008379,13285,0,1684552544,13552.81605347999,20.677142159998766,53561.84132136001 2023-05-20,03:15:46.000,140,11008410,13245,0,1684552545,13552.83626240999,20.670093029999407,53561.84132136001 2023-05-20,03:15:47.000,140,11008406,13365,0,1684552546,13553.011406469996,20.620749120003893,53561.9251668 2023-05-20,03:15:48.000,140,11008413,13445,0,1684552547,13553.078769569991,20.522061299998313,53561.939141040006 2023-05-20,03:15:49.000,140,11008366,13205,0,1684552548,13553.253913629997,20.3599313099985,53561.93215392001 2023-05-20,03:15:50.000,140,11008409,13165,0,1684552549,13553.354958279997,20.261243490000197,53561.918179680004 2023-05-20,03:15:51.000,140,11008393,13165,0,1684552550,13553.590729129988,20.218948710004042,53561.96708952 2023-05-20,03:15:52.000,140,11008358,13165,0,1684552551,13553.813027359989,20.374029570004495,53562.07189632 2023-05-20,03:15:53.000,140,11008359,13165,0,1684552552,13553.98143511,20.564356080001744,53562.0649092 2023-05-20,03:15:54.000,140,11008399,13125,0,1684552553,13554.2441512,20.733535200000915,53562.14176752 2023-05-20,03:15:55.000,140,11008405,13165,0,1684552554,13554.412558949996,20.945009100003517,53562.12779328001 2023-05-20,03:15:56.000,140,11008365,13245,0,1684552555,13554.486658360001,21.149433869999484,53562.106831920006 2023-05-20,03:15:57.000,140,11008336,13165,0,1684552556,13554.500130979992,21.40320254999824,53562.0649092 2023-05-20,03:15:58.000,140,11008338,13125,0,1684552557,13554.621384559992,21.69221688000107,53562.085870560004 2023-05-20,03:15:59.000,140,11008378,13165,0,1684552558,13554.749374450003,21.967132949997904,53562.1347804 2023-05-20,03:16:00.000,140,11008389,13325,0,1684552559,13554.931254819989,22.340736840000318,53562.155741760005 2023-05-20,03:16:01.000,140,11008378,13205,0,1684552560,13555.1198715,22.74253725000017,53562.07189632 2023-05-20,03:16:02.000,140,11008390,13205,0,1684552561,13555.27480662999,23.08794461999787,53562.05093496001 2023-05-20,03:16:03.000,140,11008413,13125,0,1684552562,13555.5240501,23.3769589500007,53561.98106376001 2023-05-20,03:16:04.000,140,11008397,13285,0,1684552563,13555.685721540001,23.65187502000481,53561.9251668 2023-05-20,03:16:05.000,140,11008353,13125,0,1684552564,13555.867601910002,23.99023326000315,53561.89023120001 2023-05-20,03:16:06.000,140,11008369,13325,0,1684552565,13555.982119179993,24.251051070001267,53561.79939864 2023-05-20,03:16:07.000,140,11008400,13205,0,1684552566,13556.056218589998,24.45547584000451,53561.64568200001 2023-05-20,03:16:08.000,140,11008385,13125,0,1684552567,13556.258307889999,24.652851480001118,53561.603759280006 2023-05-20,03:16:09.000,140,11008390,13245,0,1684552568,13556.37282515999,24.772686690004775,53561.49196536 2023-05-20,03:16:10.000,140,11008387,13245,0,1684552569,13556.467133499995,24.87842364000244,53561.366197200005 2023-05-20,03:16:11.000,140,11008353,13085,0,1684552570,13556.54123291,24.906620159999875,53561.12863512 2023-05-20,03:16:12.000,140,11008394,13285,0,1684552571,13556.824157930001,24.82203060000029,53561.051776800006 2023-05-20,03:16:13.000,140,11008406,13205,0,1684552572,13556.979093059992,24.730391910001345,53560.96094424 2023-05-20,03:16:14.000,140,11008345,13325,0,1684552573,13557.154237119998,24.63170409000304,53560.89806016 2023-05-20,03:16:15.000,140,11008397,13165,0,1684552574,13557.262018079993,24.59645843999897,53560.716395040006 2023-05-20,03:16:16.000,140,11008344,13365,0,1684552575,13557.410216899989,24.666949739999836,53560.5626784 2023-05-20,03:16:17.000,140,11008359,13245,0,1684552576,13557.49105261999,24.81498147000093,53560.52075568001 2023-05-20,03:16:18.000,140,11008327,13245,0,1684552577,13557.51126154999,24.99120971999946,53560.4578716 2023-05-20,03:16:19.000,140,11008371,13325,0,1684552578,13557.47084368999,25.202683620002063,53560.39498752 2023-05-20,03:16:20.000,140,11008346,12925,0,1684552579,13557.342853799993,25.484648819998256,53560.3181292 2023-05-20,03:16:21.000,140,11008375,13445,0,1684552580,13557.248545459988,25.759564890002366,53560.23428376001 2023-05-20,03:16:22.000,140,11008367,13325,0,1684552581,13557.221600219993,26.09087400000135,53560.1085156 2023-05-20,03:16:23.000,140,11008332,13445,0,1684552582,13557.315908559998,26.358740939998825,53560.08755424001 2023-05-20,03:16:24.000,140,11008369,13485,0,1684552583,13557.47084368999,26.605460489998222,53559.88492776 2023-05-20,03:16:25.000,140,11008386,13085,0,1684552584,13557.74029609,26.84513090999826,53559.94082472 2023-05-20,03:16:26.000,140,11008379,13285,0,1684552585,13557.86154967,27.204636540001957,53559.82903080001 2023-05-20,03:16:27.000,140,11008433,13445,0,1684552586,13557.91544014999,27.641682599998603,53559.64736568 2023-05-20,03:16:28.000,140,11008368,13205,0,1684552587,13558.056902659991,28.078728660002525,53559.60544296 2023-05-20,03:16:29.000,140,11008371,13205,0,1684552588,13558.164683620002,28.551020370003243,53559.423777840006 2023-05-20,03:16:30.000,140,11008364,13365,0,1684552589,13558.299409819992,28.903476870000304,53559.27704832001 2023-05-20,03:16:31.000,140,11008369,13445,0,1684552590,13558.555389599998,29.121999900002265,53559.207177120006 2023-05-20,03:16:32.000,140,11008361,13245,0,1684552591,13558.7574789,29.368719450001663,53559.04647336 2023-05-20,03:16:33.000,140,11008368,13245,0,1684552592,13558.99324974999,29.467407269999967,53558.78794992 2023-05-20,03:16:34.000,140,11008342,13285,0,1684552593,13559.154921189991,29.685930300001928,53558.62025904 2023-05-20,03:16:35.000,140,11008416,13205,0,1684552594,13559.330065249997,29.883305939998536,53558.52942648001 2023-05-20,03:16:36.000,140,11008362,13165,0,1684552595,13559.397428349992,30.108878099999856,53558.21500608 2023-05-20,03:16:37.000,140,11008318,13125,0,1684552596,13559.599517649993,30.24281157000223,53558.00539248001 2023-05-20,03:16:38.000,140,11008377,13085,0,1684552597,13559.687089679988,30.461334600004193,53557.71193344 2023-05-20,03:16:39.000,140,11008397,13325,0,1684552598,13559.90938790999,30.574120680001215,53557.57219104001 2023-05-20,03:16:40.000,140,11008351,13485,0,1684552599,13560.044114109995,30.912478919999558,53557.27174488 2023-05-20,03:16:41.000,140,11008374,13085,0,1684552600,13560.2394671,31.046412390001933,53557.02020856001 2023-05-20,03:16:42.000,140,11008390,13205,0,1684552601,13560.475237949991,31.18034586000431,53556.80360784 2023-05-20,03:16:43.000,140,11008375,13285,0,1684552602,13560.630173079997,31.222640640000463,53556.51713592001 2023-05-20,03:16:44.000,140,11008404,13125,0,1684552603,13560.670590939997,31.377721500000916,53556.167779920004 2023-05-20,03:16:45.000,140,11008375,13085,0,1684552604,13560.690799869997,31.46936018999986,53555.84637240001 2023-05-20,03:16:46.000,140,11008369,12965,0,1684552605,13560.791844519998,31.455261930001143,53555.49002928001 2023-05-20,03:16:47.000,140,11008345,13045,0,1684552606,13561.014142749998,31.398868889998994,53555.23849296 2023-05-20,03:16:48.000,140,11008372,13005,0,1684552607,13561.10845108999,31.405918019998353,53554.93804680001 2023-05-20,03:16:49.000,140,11008335,13125,0,1684552608,13561.222968359994,31.448212800001784,53554.61663928 2023-05-20,03:16:50.000,140,11008413,13365,0,1684552609,13561.425057659995,31.51870410000265,53554.25330904 2023-05-20,03:16:51.000,140,11008410,13085,0,1684552610,13561.674301129991,31.553949749999447,53553.93190152001 2023-05-20,03:16:52.000,140,11008434,13125,0,1684552611,13561.910071979997,31.596244530002878,53553.610494 2023-05-20,03:16:53.000,140,11008406,13245,0,1684552612,13562.226678549989,31.51870410000265,53553.268125120005 2023-05-20,03:16:54.000,140,11008352,13085,0,1684552613,13562.51633988,31.441163670002425,53552.89780776 2023-05-20,03:16:55.000,140,11008377,12845,0,1684552614,13562.859891690001,31.33542672000476,53552.57640024 2023-05-20,03:16:56.000,140,11008379,13205,0,1684552615,13563.176498259993,31.271984550003253,53552.17114728 2023-05-20,03:16:57.000,140,11008405,13285,0,1684552616,13563.378587559993,31.215591510001104,53551.863714 2023-05-20,03:16:58.000,140,11008379,13005,0,1684552617,13563.560467929994,31.29313194000133,53551.55628072 2023-05-20,03:16:59.000,140,11008392,13365,0,1684552618,13563.863601879995,31.377721500000916,53551.304744400004 2023-05-20,03:17:00.000,140,11008342,13285,0,1684552619,13564.139790590001,31.48345844999858,53550.94141416001 2023-05-20,03:17:01.000,140,11008396,13165,0,1684552620,13564.415979299993,31.47640931999922,53550.60603240001 2023-05-20,03:17:02.000,140,11008380,13325,0,1684552621,13564.759531109994,31.398868889998994,53550.26366352001 2023-05-20,03:17:03.000,140,11008372,13205,0,1684552622,13565.103082919995,31.229689769999823,53549.99116584 2023-05-20,03:17:04.000,140,11008353,13405,0,1684552623,13565.466843659997,31.29313194000133,53549.8025136 2023-05-20,03:17:05.000,140,11008374,13325,0,1684552624,13565.709350819998,31.511654970003292,53549.50206744001 2023-05-20,03:17:06.000,140,11008321,13245,0,1684552625,13565.884494879989,31.772472780001408,53549.18065992 2023-05-20,03:17:07.000,140,11008395,13325,0,1684552626,13566.15394728,31.962799289998657,53548.90117512001 2023-05-20,03:17:08.000,140,11008385,13285,0,1684552627,13566.28867347999,32.195420579999336,53548.67060016 2023-05-20,03:17:09.000,140,11008337,13245,0,1684552628,13566.40992705999,32.301157530004275,53548.44701232001 2023-05-20,03:17:10.000,140,11008374,13125,0,1684552629,13566.382981819996,32.46328752000409,53548.16752752 2023-05-20,03:17:11.000,140,11008394,13285,0,1684552630,13566.39645444,32.667712290000054,53547.87406848001 2023-05-20,03:17:12.000,140,11008363,12965,0,1684552631,13566.45708123,32.78754750000371,53547.59458368 2023-05-20,03:17:13.000,140,11008415,13165,0,1684552632,13566.692852079992,32.850989669997944,53547.48278976 2023-05-20,03:17:14.000,140,11008336,13485,0,1684552633,13566.867996139998,32.78049837000435,53547.21029208 2023-05-20,03:17:15.000,140,11008411,13085,0,1684552634,13567.043140199989,32.67476141999941,53547.014652720005 2023-05-20,03:17:16.000,140,11008346,12925,0,1684552635,13567.218284259994,32.57607360000111,53546.7631164 2023-05-20,03:17:17.000,140,11008373,12925,0,1684552636,13567.47426404,32.39984535000258,53546.49760584 2023-05-20,03:17:18.000,140,11008366,12925,0,1684552637,13567.649408099991,32.4139436100013,53546.23209528 2023-05-20,03:17:19.000,140,11008379,13325,0,1684552638,13567.790870609992,32.56902447000175,53546.03645592 2023-05-20,03:17:20.000,140,11008345,13285,0,1684552639,13567.959278360002,32.75230184999964,53545.82684232 2023-05-20,03:17:21.000,140,11008354,13205,0,1684552640,13568.053586699993,32.9708248800016,53545.58928024 2023-05-20,03:17:22.000,140,11008422,13125,0,1684552641,13568.181576589988,33.19639704000292,53545.2958212 2023-05-20,03:17:23.000,140,11008374,13405,0,1684552642,13568.383665889989,33.45016572000168,53545.051272000004 2023-05-20,03:17:24.000,140,11008378,13245,0,1684552643,13568.518392089994,33.85901526000089,53544.80672280001 2023-05-20,03:17:25.000,140,11008358,13045,0,1684552644,13568.61270043,34.24671741000202,53544.59012208001 2023-05-20,03:17:26.000,140,11008392,13245,0,1684552645,13568.76763555999,34.620321300004434,53544.31063728 2023-05-20,03:17:27.000,140,11008357,13005,0,1684552646,13568.868680209991,34.89523737000127,53544.003204 2023-05-20,03:17:28.000,140,11008361,13245,0,1684552647,13568.996670100001,35.24064473999897,53543.828526000005 2023-05-20,03:17:29.000,140,11008370,13445,0,1684552648,13569.117923680002,35.54375733000052,53543.66782224 2023-05-20,03:17:30.000,140,11008406,13245,0,1684552649,13569.272858809993,35.76932949000184,53543.47917 2023-05-20,03:17:31.000,140,11008419,13125,0,1684552650,13569.501893349989,35.91736122000293,53543.29051776 2023-05-20,03:17:32.000,140,11008339,13285,0,1684552651,13569.85218147,36.10063860000082,53543.0948784 2023-05-20,03:17:33.000,140,11008397,13365,0,1684552652,13570.108161249991,36.241621200002555,53542.836354959996 2023-05-20,03:17:34.000,140,11008390,13405,0,1684552653,13570.498867230002,36.38260380000429,53542.66167696 2023-05-20,03:17:35.000,140,11008388,12925,0,1684552654,13570.92999107,36.50948814000003,53542.50796032001 2023-05-20,03:17:36.000,140,11008425,13325,0,1684552655,13571.1522893,36.68571638999856,53542.30533384 2023-05-20,03:17:37.000,140,11008358,13245,0,1684552656,13571.495841110001,36.840797249999014,53542.29135960001 2023-05-20,03:17:38.000,140,11008387,13125,0,1684552657,13571.590149449992,36.96063246000267,53542.07475888001 2023-05-20,03:17:39.000,140,11008387,13245,0,1684552658,13571.724875649998,36.98177985000075,53541.865145280004 2023-05-20,03:17:40.000,140,11008365,13325,0,1684552659,13571.724875649998,36.93243593999796,53541.599634720005 2023-05-20,03:17:41.000,140,11008400,13245,0,1684552660,13571.785502439998,36.73506030000135,53541.44591808 2023-05-20,03:17:42.000,140,11008357,13365,0,1684552661,13571.886547089998,36.55178292000346,53541.215343120006 2023-05-20,03:17:43.000,140,11008377,13325,0,1684552662,13572.04148221999,36.31916163000278,53540.94284544 2023-05-20,03:17:44.000,140,11008358,13285,0,1684552663,13572.135790559994,36.15703164000297,53540.67034776 2023-05-20,03:17:45.000,140,11008379,13125,0,1684552664,13572.28398937999,36.072442080003384,53540.53060536 2023-05-20,03:17:46.000,140,11008340,12925,0,1684552665,13572.33114355,36.09358947000146,53540.23714632 2023-05-20,03:17:47.000,140,11008325,13045,0,1684552666,13572.46586974999,36.072442080003384,53539.93670016 2023-05-20,03:17:48.000,140,11008373,13045,0,1684552667,13572.593859640001,36.09358947000146,53539.62227976 2023-05-20,03:17:49.000,140,11008374,13325,0,1684552668,13572.708376909992,36.07949121000274,53539.34279496001 2023-05-20,03:17:50.000,140,11008377,13285,0,1684552669,13572.849839419992,35.959655999999086,53539.10523288001 2023-05-20,03:17:51.000,140,11008368,12925,0,1684552670,13573.105819199998,35.839820790002705,53538.77683824 2023-05-20,03:17:52.000,140,11008361,12885,0,1684552671,13573.44263469999,35.76228036000248,53538.511327680004 2023-05-20,03:17:53.000,140,11008365,13165,0,1684552672,13573.833340680001,35.80457513999863,53538.32966256 2023-05-20,03:17:54.000,140,11008380,13125,0,1684552673,13574.149947249993,36.008999910001876,53538.07113912001 2023-05-20,03:17:55.000,140,11008386,13125,0,1684552674,13574.453081199994,36.15703164000297,53537.889474 2023-05-20,03:17:56.000,140,11008386,13285,0,1684552675,13574.76295145999,36.31211250000342,53537.61697632001 2023-05-20,03:17:57.000,140,11008319,12925,0,1684552676,13575.052612790001,36.417849450001086,53537.309543040006 2023-05-20,03:17:58.000,140,11008403,13165,0,1684552677,13575.281647329997,36.53063552999811,53537.0510196 2023-05-20,03:17:59.000,140,11008412,13445,0,1684552678,13575.557836039989,36.481291620002594,53536.77852192001 2023-05-20,03:18:00.000,140,11008379,13565,0,1684552679,13575.92159677999,36.368505539998296,53536.60384392 2023-05-20,03:18:01.000,140,11008362,12965,0,1684552680,13576.19104918,36.43899683999916,53536.41519168 2023-05-20,03:18:02.000,140,11008361,13245,0,1684552681,13576.285357519992,36.58702857000026,53536.09378416 2023-05-20,03:18:03.000,140,11008390,13085,0,1684552682,13576.393138480002,36.699814650004555,53535.828273600004 2023-05-20,03:18:04.000,140,11008368,13165,0,1684552683,13576.433556340002,36.72801117000199,53535.61866 2023-05-20,03:18:05.000,140,11008394,12925,0,1684552684,13576.608700399993,36.55883205000282,53535.31122672 2023-05-20,03:18:06.000,140,11008371,13045,0,1684552685,13576.884889109999,36.41080032000173,53534.98283208001 2023-05-20,03:18:07.000,140,11008372,13085,0,1684552686,13577.02635162,36.431947709999804,53534.64745032001 2023-05-20,03:18:08.000,140,11008378,13245,0,1684552687,13577.06676948,36.601126829998975,53534.35399128 2023-05-20,03:18:09.000,140,11008397,13085,0,1684552688,13577.033087929995,36.876042900003085,53534.03957088 2023-05-20,03:18:10.000,140,11008340,13405,0,1684552689,13576.770371839993,37.277843310002936,53533.71117624001 2023-05-20,03:18:11.000,140,11008416,13365,0,1684552690,13576.514392060002,37.637348939999356,53533.27797480001 2023-05-20,03:18:12.000,140,11008396,12965,0,1684552691,13576.184312869991,37.862921100000676,53532.85176048001 2023-05-20,03:18:13.000,140,11008404,12925,0,1684552692,13575.96875095,38.07439500000328,53532.41855904001 2023-05-20,03:18:14.000,140,11008382,13165,0,1684552693,13575.726243789999,38.34226194000075,53531.99933184 2023-05-20,03:18:15.000,140,11008377,13245,0,1684552694,13575.463527699998,38.70176757000445,53531.538181920005 2023-05-20,03:18:16.000,140,11008333,13165,0,1684552695,13575.153657440002,39.02602755000407,53531.00716080001 2023-05-20,03:18:17.000,140,11008409,13085,0,1684552696,13574.796633009995,39.39258230999985,53530.532036640005 2023-05-20,03:18:18.000,140,11008353,13085,0,1684552697,13574.378981789989,39.85782489000121,53530.10582232 2023-05-20,03:18:19.000,140,11008409,13285,0,1684552698,13573.907440089992,40.2525761700017,53529.6097368 2023-05-20,03:18:20.000,140,11008352,13045,0,1684552699,13573.46957994,40.56273789000261,53529.12762552 2023-05-20,03:18:21.000,140,11008381,13285,0,1684552700,13573.051928719993,40.80945744000201,53528.60359152 2023-05-20,03:18:22.000,140,11008353,13365,0,1684552701,13572.802685249997,41.08437350999884,53528.09353176 2023-05-20,03:18:23.000,140,11008356,13085,0,1684552702,13572.614068570001,41.457977400001255,53527.632381840005 2023-05-20,03:18:24.000,140,11008359,13365,0,1684552703,13572.4321882,41.71879520999937,53527.13629632 2023-05-20,03:18:25.000,140,11008362,13085,0,1684552704,13572.46586974999,41.690598690001934,53526.71706912001 2023-05-20,03:18:26.000,140,11008358,13325,0,1684552705,13572.587123329991,41.62010739000107,53526.290854800005 2023-05-20,03:18:27.000,140,11008351,13005,0,1684552706,13572.667959049992,41.6483039099985,53525.8716276 2023-05-20,03:18:28.000,140,11008387,13285,0,1684552707,13572.573650710001,41.80338476999896,53525.47336176001 2023-05-20,03:18:29.000,140,11008393,13405,0,1684552708,13572.47260606,41.94436737000069,53525.13099288 2023-05-20,03:18:30.000,140,11008379,13245,0,1684552709,13572.36482509999,41.99371128000348,53524.75368840001 2023-05-20,03:18:31.000,140,11008374,13285,0,1684552710,13572.25030783,42.148792140003934,53524.41830664001 2023-05-20,03:18:32.000,140,11008380,13245,0,1684552711,13572.216626279995,42.310922130003746,53524.089912 2023-05-20,03:18:33.000,140,11008374,13085,0,1684552712,13572.27051676,42.58583820000058,53523.90824688 2023-05-20,03:18:34.000,140,11008392,12845,0,1684552713,13572.12231793999,43.086326429998735,53523.64273632 2023-05-20,03:18:35.000,140,11008354,12885,0,1684552714,13571.812447679993,43.770092040002055,53523.4261356 2023-05-20,03:18:36.000,140,11008380,13125,0,1684552715,13571.388060149991,44.48205417000281,53523.223509120005 2023-05-20,03:18:37.000,140,11008363,13325,0,1684552716,13570.88283689999,44.96139501000289,53522.90908872001 2023-05-20,03:18:38.000,140,11008325,12965,0,1684552717,13570.599911879988,45.05303370000183,53522.650565280004 2023-05-20,03:18:39.000,140,11008354,13565,0,1684552718,13570.451713059992,45.038935440003115,53522.433964560005 2023-05-20,03:18:40.000,140,11008350,13285,0,1684552719,13570.438240440002,45.06713196000055,53522.23832520001 2023-05-20,03:18:41.000,140,11008397,13085,0,1684552720,13570.343932099997,45.32794976999867,53521.99377600001 2023-05-20,03:18:42.000,140,11008376,13125,0,1684552721,13570.13510649,46.05401015999814,53521.79813664 2023-05-20,03:18:43.000,140,11008359,13285,0,1684552722,13569.82523622999,46.98449532000086,53521.63743288001 2023-05-20,03:18:44.000,140,11008368,13285,0,1684552723,13569.326749289998,47.66826093000418,53521.33698672 2023-05-20,03:18:45.000,140,11008357,13085,0,1684552724,13568.922570689996,47.886783959998866,53521.16929584 2023-05-20,03:18:46.000,140,11008377,13285,0,1684552725,13568.61270043,47.80924352999864,53520.79897848001 2023-05-20,03:18:47.000,140,11008378,13165,0,1684552726,13568.46450160999,47.7810470100012,53520.56840352 2023-05-20,03:18:48.000,140,11008341,13165,0,1684552727,13568.309566479998,48.00661917000252,53520.35878992 2023-05-20,03:18:49.000,140,11008374,13565,0,1684552728,13568.019905150002,48.42251784000109,53520.135202080004 2023-05-20,03:18:50.000,140,11008373,13005,0,1684552729,13567.52815451999,48.91595693999989,53519.79283320001 2023-05-20,03:18:51.000,140,11008345,13325,0,1684552730,13567.049876509998,49.36005213000317,53519.38758024001 2023-05-20,03:18:52.000,140,11008383,13125,0,1684552731,13566.537916950001,49.59972255000321,53519.00328864001 2023-05-20,03:18:53.000,140,11008359,13165,0,1684552732,13566.02595738999,49.71955775999959,53518.61899704001 2023-05-20,03:18:54.000,140,11008371,13485,0,1684552733,13565.635251409993,49.663164720004715,53518.18579560001 2023-05-20,03:18:55.000,140,11008355,13365,0,1684552734,13565.399480560001,49.64906645999872,53517.808491120006 2023-05-20,03:18:56.000,140,11008406,13285,0,1684552735,13565.15023708999,49.8816877499994,53517.33336696 2023-05-20,03:18:57.000,140,11008389,13045,0,1684552736,13564.746058489989,50.45971640999778,53516.96304960001 2023-05-20,03:18:58.000,140,11008369,13285,0,1684552737,13564.193681069992,51.23512071000005,53516.59273224 2023-05-20,03:18:59.000,140,11008323,13365,0,1684552738,13563.365114939988,52.102163700001256,53516.23638912 2023-05-20,03:19:00.000,140,11008421,13165,0,1684552739,13562.462449399995,52.94101016999775,53515.8101748 2023-05-20,03:19:01.000,140,11008377,13445,0,1684552740,13561.640619580001,53.610677520002355,53515.439857440004 2023-05-20,03:19:02.000,140,11008372,13485,0,1684552741,13561.135396329999,53.98428141000477,53515.03460448 2023-05-20,03:19:03.000,140,11008369,13325,0,1684552742,13560.913098099998,54.21690269999817,53514.77608104 2023-05-20,03:19:04.000,140,11008427,13165,0,1684552743,13560.872680239998,54.63985050000338,53514.433712160004 2023-05-20,03:19:05.000,140,11008369,13285,0,1684552744,13560.899625479993,55.246075679999194,53514.25903416001 2023-05-20,03:19:06.000,140,11008385,13325,0,1684552745,13560.953515959998,56.049676499998895,53514.03544632 2023-05-20,03:19:07.000,140,11008343,12925,0,1684552746,13560.886152859988,56.86737558000459,53513.902691040006 2023-05-20,03:19:08.000,140,11008369,13045,0,1684552747,13561.007406439989,57.61458336000214,53513.8188456 2023-05-20,03:19:09.000,140,11008337,13205,0,1684552748,13561.16907787999,58.3265454900029,53513.832819840005 2023-05-20,03:19:10.000,140,11008381,13045,0,1684552749,13561.526102309996,59.052605880002375,53513.783910000006 2023-05-20,03:19:11.000,140,11008339,13125,0,1684552750,13561.896599359992,59.694076710002264,53513.86775544 2023-05-20,03:19:12.000,140,11008413,13325,0,1684552751,13562.32772319999,60.23685972000385,53513.85378120001 2023-05-20,03:19:13.000,140,11008381,13245,0,1684552752,13562.792528589991,60.490628400002606,53514.000510720005 2023-05-20,03:19:14.000,140,11008356,13285,0,1684552753,13563.196707189993,60.57521796000219,53514.06339480001 2023-05-20,03:19:15.000,140,11008349,13125,0,1684552754,13563.459423279994,60.41308797000238,53514.15422736 2023-05-20,03:19:16.000,140,11008380,13245,0,1684552755,13563.83665664,60.1804666800017,53514.16121448001 2023-05-20,03:19:17.000,140,11008354,13285,0,1684552756,13564.355352509992,59.94784539000102,53514.24505992 2023-05-20,03:19:18.000,140,11008397,13205,0,1684552757,13565.002038269995,59.7222732299997,53514.27999552001 2023-05-20,03:19:19.000,140,11008352,12965,0,1684552758,13565.716087129993,59.6235854100014,53514.47563488001 2023-05-20,03:19:20.000,140,11008361,13325,0,1684552759,13566.33582765,59.61653628000204,53514.5874288 2023-05-20,03:19:21.000,140,11008391,13125,0,1684552760,13566.652434219992,59.66588019000483,53514.720184080004 2023-05-20,03:19:22.000,140,11008388,13045,0,1684552761,13566.733269939992,59.75751888000377,53514.76210680001 2023-05-20,03:19:23.000,140,11008397,13005,0,1684552762,13566.517708020001,59.67292932000419,53514.92281056 2023-05-20,03:19:24.000,140,11008373,13285,0,1684552763,13566.22804668999,59.56719236999925,53514.90184920001 2023-05-20,03:19:25.000,140,11008318,13365,0,1684552764,13565.918176429994,59.32047281999985,53514.89486208 2023-05-20,03:19:26.000,140,11008389,13125,0,1684552765,13565.655460339993,59.15834283000004,53514.80402952 2023-05-20,03:19:27.000,140,11008369,12885,0,1684552766,13565.251281739991,58.93277066999872,53514.69922272 2023-05-20,03:19:28.000,140,11008365,13205,0,1684552767,13564.9548841,58.66490373000124,53514.59441592001 2023-05-20,03:19:29.000,140,11008368,13285,0,1684552768,13564.732585869999,58.34769288000098,53514.54550608001 2023-05-20,03:19:30.000,140,11008385,13325,0,1684552769,13564.490078709998,58.09392420000222,53514.39877656001 2023-05-20,03:19:31.000,140,11008336,13245,0,1684552770,13564.287989409997,58.05162941999879,53514.286982640006 2023-05-20,03:19:32.000,140,11008340,13085,0,1684552771,13564.133054279991,58.2137594099986,53514.06339480001 2023-05-20,03:19:33.000,140,11008331,13285,0,1684552772,13563.95791022,58.27720158000011,53513.8887168 2023-05-20,03:19:34.000,140,11008379,13245,0,1684552773,13563.91749236,58.25605419000203,53513.70006456 2023-05-20,03:19:35.000,140,11008335,13245,0,1684552774,13563.863601879995,58.30539810000482,53513.665128960005 2023-05-20,03:19:36.000,140,11008387,13165,0,1684552775,13563.78950246999,58.467528090004635,53513.56032216001 2023-05-20,03:19:37.000,140,11008357,13285,0,1684552776,13563.74908460999,58.460478959998,53513.5044252 2023-05-20,03:19:38.000,140,11008374,13125,0,1684552777,13563.74908460999,58.25605419000203,53513.34372144 2023-05-20,03:19:39.000,140,11008353,13125,0,1684552778,13563.91075604999,57.94589247000113,53513.37166992001 2023-05-20,03:19:40.000,140,11008383,13285,0,1684552779,13564.112845349991,57.76261509000324,53513.210966160004 2023-05-20,03:19:41.000,140,11008343,13165,0,1684552780,13564.314934649992,57.47360076000041,53513.14808208 2023-05-20,03:19:42.000,140,11008381,13445,0,1684552781,13564.517023949993,57.12114426000335,53513.00135256 2023-05-20,03:19:43.000,140,11008385,13205,0,1684552782,13564.725849559989,56.62770516000455,53512.91052 2023-05-20,03:19:44.000,140,11008321,13165,0,1684552783,13565.062665059995,56.155413450003834,53512.85462304 2023-05-20,03:19:45.000,140,11008341,13405,0,1684552784,13565.284963289996,55.6690234800044,53512.826674560005 2023-05-20,03:19:46.000,140,11008371,13045,0,1684552785,13565.480316280002,55.13328960000217,53512.63802232 2023-05-20,03:19:47.000,140,11008405,13285,0,1684552786,13565.743032369988,54.35788529999991,53512.43539584001 2023-05-20,03:19:48.000,140,11008388,13165,0,1684552787,13566.22804668999,53.603628390002996,53512.33058904 2023-05-20,03:19:49.000,140,11008348,13125,0,1684552788,13566.551389569991,53.22297537000122,53512.23975648 2023-05-20,03:19:50.000,140,11008359,13285,0,1684552789,13566.551389569991,53.159533199999714,53512.04411712 2023-05-20,03:19:51.000,140,11008378,13245,0,1684552790,13566.382981819996,53.08199276999949,53511.890400480006 2023-05-20,03:19:52.000,140,11008374,13445,0,1684552791,13566.564862189996,52.83527322000009,53511.65982552 2023-05-20,03:19:53.000,140,11008371,13285,0,1684552792,13566.928622929998,52.70838888000435,53511.54104448 2023-05-20,03:19:54.000,140,11008372,13245,0,1684552793,13567.29238367,52.64494671000284,53511.4432248 2023-05-20,03:19:55.000,140,11008375,13125,0,1684552794,13567.52815451999,52.37707976999809,53511.33841800001 2023-05-20,03:19:56.000,140,11008354,12965,0,1684552795,13567.864970019997,51.96823022999888,53511.100855920005 2023-05-20,03:19:57.000,140,11008330,13245,0,1684552796,13568.323039099989,51.693314160002046,53511.02399760001 2023-05-20,03:19:58.000,140,11008355,13045,0,1684552797,13568.740690319995,51.707412420000765,53510.89124232 2023-05-20,03:19:59.000,140,11008378,13405,0,1684552798,13569.037087960001,51.77085459000227,53510.863293840004 2023-05-20,03:20:00.000,140,11008382,13285,0,1684552799,13569.144868919997,52.00347588000295,53510.73053856 2023-05-20,03:20:01.000,140,11008375,13405,0,1684552800,13569.151605229992,52.49691498000175,53510.61874464001 2023-05-20,03:20:02.000,140,11008324,13485,0,1684552801,13569.124659989997,53.18068058999779,53510.50695072 2023-05-20,03:20:03.000,140,11008373,13085,0,1684552802,13569.016879030001,53.7023162100013,53510.40214392001 2023-05-20,03:20:04.000,140,11008396,12925,0,1684552803,13568.976461170001,54.195755310000095,53510.262401520005 2023-05-20,03:20:05.000,140,11008368,12925,0,1684552804,13569.037087960001,54.56935920000251,53510.20650456001 2023-05-20,03:20:06.000,140,11008364,13365,0,1684552805,13569.218968330002,54.8654226600047,53510.10868488 2023-05-20,03:20:07.000,140,11008350,13405,0,1684552806,13569.468211799998,55.069847430000664,53510.00387808 2023-05-20,03:20:08.000,140,11008403,13325,0,1684552807,13570.061007079996,55.07689656000002,53509.9060584 2023-05-20,03:20:09.000,140,11008359,13085,0,1684552808,13570.721165459989,54.90771744000085,53509.98291672 2023-05-20,03:20:10.000,140,11008370,12965,0,1684552809,13571.29375181,54.81607875000191,53509.94798112001 2023-05-20,03:20:11.000,140,11008379,13125,0,1684552810,13571.805711369998,54.78788223000447,53509.940994 2023-05-20,03:20:12.000,140,11008383,13205,0,1684552811,13572.25030783,54.7173909300036,53509.89208416 2023-05-20,03:20:13.000,140,11008377,13285,0,1684552812,13572.735322150002,54.421327470001415,53509.96195536 2023-05-20,03:20:14.000,140,11008364,13365,0,1684552813,13573.307908499999,53.977232279998134,53509.989903839996 2023-05-20,03:20:15.000,140,11008321,12965,0,1684552814,13573.792922820001,53.427400140004465,53510.143620480005 2023-05-20,03:20:16.000,140,11008374,13205,0,1684552815,13574.129738319993,52.983304950001184,53510.12265912 2023-05-20,03:20:17.000,140,11008403,13365,0,1684552816,13574.459817509989,52.49691498000175,53510.11567200001 2023-05-20,03:20:18.000,140,11008345,13325,0,1684552817,13574.86399610999,52.299539339997864,53510.17855608 2023-05-20,03:20:19.000,140,11008379,13245,0,1684552818,13575.227756849992,52.384128900004725,53510.23445304001 2023-05-20,03:20:20.000,140,11008446,13525,0,1684552819,13575.416373530003,52.67314323000028,53510.192530320004 2023-05-20,03:20:21.000,140,11008418,13285,0,1684552820,13575.423109839998,52.82822409000073,53510.17156896 2023-05-20,03:20:22.000,140,11008398,13445,0,1684552821,13575.490472939993,52.76478191999922,53510.157594719996 2023-05-20,03:20:23.000,140,11008385,13325,0,1684552822,13575.591517589994,52.47576759000367,53510.143620480005 2023-05-20,03:20:24.000,140,11008399,13405,0,1684552823,13575.71950747999,52.151507610004046,53510.08772352001 2023-05-20,03:20:35.000,140,11008364,13365,0,1684552834,13576.514392060002,49.021693890004826,53508.93484872 2023-05-20,03:20:36.000,140,11008376,13085,0,1684552835,13576.325775379992,49.2895608300023,53508.753183600005 2023-05-20,03:20:37.000,140,11008391,13085,0,1684552836,13576.036114049995,49.72660688999895,53508.634402560005 2023-05-20,03:20:38.000,140,11008399,13285,0,1684552837,13575.773397959994,50.1284072999988,53508.60645408001 2023-05-20,03:20:39.000,140,11008369,13405,0,1684552838,13575.746452719999,50.34693033000076,53508.49466016 2023-05-20,03:20:40.000,140,11008393,13325,0,1684552839,13575.88791523,50.72758335000253,53508.35491776 2023-05-20,03:20:41.000,140,11008385,13045,0,1684552840,13576.12368607999,51.41134895999858,53508.299020800005 2023-05-20,03:20:42.000,140,11008365,13245,0,1684552841,13576.352720620001,52.13036021999869,53508.29203368001 2023-05-20,03:20:43.000,140,11008362,13325,0,1684552842,13576.514392060002,52.50396411000111,53508.29203368001 2023-05-20,03:20:44.000,140,11008410,13245,0,1684552843,13576.662590879998,52.743634530001145,53508.2291496 2023-05-20,03:20:45.000,140,11008398,13445,0,1684552844,13576.790580769994,52.83527322000009,53508.250110960005 2023-05-20,03:20:46.000,140,11008392,13445,0,1684552845,13576.89836172999,52.933961039998394,53508.2640852 2023-05-20,03:20:47.000,140,11008383,13005,0,1684552846,13576.884889109999,53.04674712000269,53508.16626552 2023-05-20,03:20:48.000,140,11008348,13285,0,1684552847,13576.864680179999,53.1101892900042,53508.13831704 2023-05-20,03:20:49.000,140,11008347,12925,0,1684552848,13576.837734939989,53.10314016000484,53508.15229128001 2023-05-20,03:20:50.000,140,11008353,13405,0,1684552849,13576.689536119993,53.18772972000443,53508.07543296001 2023-05-20,03:20:51.000,140,11008408,13205,0,1684552850,13576.588491469993,53.18772972000443,53507.99857464 2023-05-20,03:20:52.000,140,11008404,13405,0,1684552851,13576.548073609993,52.933961039998394,53507.92171632 2023-05-20,03:20:53.000,140,11008400,13285,0,1684552852,13576.750162909993,52.48986585000239,53507.914729200005 2023-05-20,03:20:54.000,140,11008404,13365,0,1684552853,13576.857943869989,52.08806544000254,53507.85883224001 2023-05-20,03:20:55.000,140,11008387,13325,0,1684552854,13576.878152799989,51.58052807999775,53507.795948160005 2023-05-20,03:20:56.000,140,11008404,13245,0,1684552855,13576.871416489994,51.115285500003665,53507.68415424 2023-05-20,03:20:57.000,140,11008386,13485,0,1684552856,13576.965724829999,50.833320300000196,53507.55838608 2023-05-20,03:20:58.000,140,11008371,13365,0,1684552857,13576.932043279994,50.78397639000468,53507.48851488 2023-05-20,03:20:59.000,140,11008404,13285,0,1684552858,13576.837734939989,50.614797269998235,53507.341785360004 2023-05-20,03:21:00.000,140,11008352,12925,0,1684552859,13576.851207559994,50.23414425000374,53507.21601720001 2023-05-20,03:21:01.000,140,11008358,13325,0,1684552860,13577.00614269,49.76185254000302,53507.01339072 2023-05-20,03:21:02.000,140,11008381,13365,0,1684552861,13577.194759369995,49.40234690999932,53506.8666612 2023-05-20,03:21:03.000,140,11008346,13205,0,1684552862,13577.32274925999,49.155627359999926,53506.81775136 2023-05-20,03:21:04.000,140,11008394,13085,0,1684552863,13577.464211769991,49.19792214000336,53506.66403472001 2023-05-20,03:21:05.000,140,11008388,13405,0,1684552864,13577.531574870001,49.50808386000426,53506.60813776 2023-05-20,03:21:06.000,140,11008393,13005,0,1684552865,13577.444002839991,49.797098189999815,53506.51730520001 2023-05-20,03:21:07.000,140,11008379,13285,0,1684552866,13577.20149567999,49.902835140004754,53506.37756280001 2023-05-20,03:21:08.000,140,11008404,13205,0,1684552867,13577.093714719995,50.029719480000495,53506.34961432001 2023-05-20,03:21:09.000,140,11008385,13285,0,1684552868,13577.06676948,50.32578294000268,53506.18192344001 2023-05-20,03:21:10.000,140,11008363,13365,0,1684552869,13577.08024209999,50.6852885699991,53506.16096208001 2023-05-20,03:21:11.000,140,11008405,13325,0,1684552870,13577.113923649995,50.86151682000491,53506.07711664 2023-05-20,03:21:12.000,140,11008377,13525,0,1684552871,13577.30927664,50.81922204000148,53506.05615528 2023-05-20,03:21:13.000,140,11008362,13085,0,1684552872,13577.646092139992,50.79102552000404,53506.04916816 2023-05-20,03:21:14.000,140,11008372,13525,0,1684552873,13577.908808229993,50.81217291000212,53506.03519392 2023-05-20,03:21:15.000,140,11008430,13565,0,1684552874,13578.104161219999,50.671190310000384,53506.021219680006 2023-05-20,03:21:16.000,140,11008377,12925,0,1684552875,13578.2254148,50.480863800003135,53506.021219680006 2023-05-20,03:21:17.000,140,11008403,13285,0,1684552876,13578.36014099999,50.41037250000227,53505.94436136001 2023-05-20,03:21:18.000,140,11008362,13405,0,1684552877,13578.373613619995,50.53020770999865,53506.000258320004 2023-05-20,03:21:19.000,140,11008366,13285,0,1684552878,13578.312986829995,50.50906032000057,53506.11205224001 2023-05-20,03:21:20.000,140,11008364,13165,0,1684552879,13578.171524319994,50.19184947000031,53506.10506512 2023-05-20,03:21:21.000,140,11008397,13285,0,1684552880,13578.232151109994,49.980375569997705,53506.04916816 2023-05-20,03:21:22.000,140,11008385,13205,0,1684552881,13578.25909634999,50.022670350001135,53506.09109088001 2023-05-20,03:21:23.000,140,11008417,13205,0,1684552882,13578.24562373,50.036768609999854,53506.070129520005 2023-05-20,03:21:24.000,140,11008375,13285,0,1684552883,13578.124370149999,49.88873687999876,53506.10506512 2023-05-20,03:21:25.000,140,11008359,13645,0,1684552884,13578.171524319994,49.790049060000456,53506.10506512 2023-05-20,03:21:26.000,140,11008385,13005,0,1684552885,13578.312986829995,49.7829999300011,53506.04218104001 2023-05-20,03:21:27.000,140,11008385,13165,0,1684552886,13578.44097671999,49.70545950000087,53506.03519392 2023-05-20,03:21:28.000,140,11008347,13485,0,1684552887,13578.50833982,49.47988733999955,53506.06314240001 2023-05-20,03:21:29.000,140,11008393,13325,0,1684552888,13578.676747569996,49.3248064799991,53506.10506512 2023-05-20,03:21:30.000,140,11008387,13285,0,1684552889,13578.771055910001,49.268413440004224,53506.140000720006 2023-05-20,03:21:31.000,140,11008372,13085,0,1684552890,13578.784528529992,49.31070822000038,53506.188910560006 2023-05-20,03:21:32.000,140,11008399,13285,0,1684552891,13578.851891630002,49.42349430000468,53506.070129520005 2023-05-20,03:21:33.000,140,11008412,13405,0,1684552892,13579.107871409993,49.72660688999895,53506.14698784 2023-05-20,03:21:34.000,140,11008371,13085,0,1684552893,13579.41774166999,50.036768609999854,53506.09109088001 2023-05-20,03:21:35.000,140,11008370,13285,0,1684552894,13579.76129347999,50.2411933800031,53506.188910560006 2023-05-20,03:21:36.000,140,11008377,13285,0,1684552895,13579.970119090001,50.671190310000384,53506.14698784 2023-05-20,03:21:37.000,140,11008350,13445,0,1684552896,13580.084636359992,51.072990720000234,53506.25878176001 2023-05-20,03:21:38.000,140,11008347,13125,0,1684552897,13580.253044110003,51.49593851999816,53506.356601440006 2023-05-20,03:21:39.000,140,11008347,12965,0,1684552898,13580.327143519993,51.68626503000269,53506.405511280005 2023-05-20,03:21:40.000,140,11008377,13125,0,1684552899,13580.387770309993,51.51003678000416,53506.36358856 2023-05-20,03:21:41.000,140,11008389,13045,0,1684552900,13580.549441749994,51.09413810999831,53506.405511280005 2023-05-20,03:21:42.000,140,11008361,12965,0,1684552901,13580.872784629995,50.62889553000423,53506.405511280005 2023-05-20,03:21:43.000,140,11008366,13205,0,1684552902,13581.357798949997,50.18480034000095,53506.49634384001 2023-05-20,03:21:44.000,140,11008345,13245,0,1684552903,13581.694614449989,49.76185254000302,53506.46140824 2023-05-20,03:21:45.000,140,11008414,13405,0,1684552904,13581.802395409999,49.35300300000381,53506.49634384001 2023-05-20,03:21:46.000,140,11008372,13525,0,1684552905,13581.84281327,48.87366216000373,53506.48935672 2023-05-20,03:21:47.000,140,11008384,13245,0,1684552906,13581.788922789994,48.28153523999936,53506.36358856 2023-05-20,03:21:48.000,140,11008379,13045,0,1684552907,13582.05837518999,47.717604839999694,53506.30769160001 2023-05-20,03:21:49.000,140,11008378,13285,0,1684552908,13582.395190689997,47.2241657400009,53506.25878176001 2023-05-20,03:21:50.000,140,11008377,13205,0,1684552909,13582.671379400002,46.87170924000384,53506.167949200004 2023-05-20,03:21:51.000,140,11008346,13085,0,1684552910,13583.021667519999,46.540400130004855,53506.10506512 2023-05-20,03:21:52.000,140,11008406,13365,0,1684552911,13583.459527669991,46.35007362000033,53506.12602648 2023-05-20,03:21:53.000,140,11008367,13485,0,1684552912,13583.789606860002,46.24433667000267,53506.2028848 2023-05-20,03:21:54.000,140,11008373,13245,0,1684552913,13584.059059259998,46.10335407000093,53506.2028848 2023-05-20,03:21:55.000,140,11008382,13245,0,1684552914,13584.368929519995,45.94122408000112,53506.22384616 2023-05-20,03:21:56.000,140,11008389,13245,0,1684552915,13584.66532716,45.76499583000259,53506.0282068 2023-05-20,03:21:57.000,140,11008358,13205,0,1684552916,13585.143605169993,45.47598149999976,53506.10506512 2023-05-20,03:21:58.000,140,11008335,13125,0,1684552917,13585.5006296,45.05303370000183,53506.021219680006 2023-05-20,03:21:59.000,140,11008374,13125,0,1684552918,13585.871126649996,44.73582285000157,53505.9583356 2023-05-20,03:22:00.000,140,11008384,13365,0,1684552919,13586.201205839992,44.74992111000029,53505.8884644 2023-05-20,03:22:01.000,140,11008366,13085,0,1684552920,13586.524548719994,44.74287198000093,53505.951348480005 2023-05-20,03:22:02.000,140,11008348,13165,0,1684552921,13586.73337432999,44.44680851999874,53505.82558032001 2023-05-20,03:22:03.000,140,11008395,13125,0,1684552922,13587.00282673,43.960418549999304,53505.72077352 2023-05-20,03:22:04.000,140,11008404,12965,0,1684552923,13587.305960680002,43.551569010000094,53505.53212128 2023-05-20,03:22:05.000,140,11008362,13165,0,1684552924,13587.723611899994,43.14976860000024,53505.448275840004 2023-05-20,03:22:06.000,140,11008354,13125,0,1684552925,13587.99980061,42.75501731999975,53505.29455920001 2023-05-20,03:22:07.000,140,11008339,13245,0,1684552926,13588.309670869996,42.34616778000054,53505.20372664001 2023-05-20,03:22:08.000,140,11008385,13125,0,1684552927,13588.686904230002,42.07830084000307,53505.063984240005 2023-05-20,03:22:09.000,140,11008355,13365,0,1684552928,13589.25949058,41.66945130000386,53505.03603576001 2023-05-20,03:22:10.000,140,11008337,13405,0,1684552929,13589.879231099992,41.11257003000355,53504.90328048 2023-05-20,03:22:11.000,140,11008366,13405,0,1684552930,13590.51244423999,40.61208179999812,53504.81943504001 2023-05-20,03:22:12.000,140,11008414,13365,0,1684552931,13590.990722249997,40.50634485000046,53504.679692640006 2023-05-20,03:22:13.000,140,11008402,12765,0,1684552932,13591.374691919998,40.48519746000238,53504.679692640006 2023-05-20,03:22:14.000,140,11008369,13085,0,1684552933,13591.724980039995,40.182084870000836,53504.70065400001 2023-05-20,03:22:15.000,140,11008383,13165,0,1684552934,13592.001168750001,39.52651578000223,53504.60283432001 2023-05-20,03:22:16.000,140,11008372,13405,0,1684552935,13592.263884840002,39.018978420004714,53504.57488584 2023-05-20,03:22:17.000,140,11008382,13285,0,1684552936,13592.378402109993,38.384556720004184,53504.53995024 2023-05-20,03:22:18.000,140,11008434,13445,0,1684552937,13592.425556279988,37.58095590000448,53504.40719496 2023-05-20,03:22:19.000,140,11008376,13125,0,1684552938,13592.479446759993,36.95358333000331,53504.40020784 2023-05-20,03:22:20.000,140,11008360,13045,0,1684552939,13592.398611039993,36.72801117000199,53504.23251696 2023-05-20,03:22:21.000,140,11008372,13325,0,1684552940,13592.236939599992,36.53063552999811,53504.12072304001 2023-05-20,03:22:22.000,140,11008361,13085,0,1684552941,13592.209994359997,36.185228160000406,53503.9670064 2023-05-20,03:22:23.000,140,11008369,13205,0,1684552942,13592.311039009997,35.8750664399995,53503.83425112001 2023-05-20,03:22:24.000,140,11008360,13165,0,1684552943,13592.405347350003,35.91736122000293,53503.820276880004 2023-05-20,03:22:25.000,140,11008379,13045,0,1684552944,13592.391874729998,35.98080339000444,53503.70149584 2023-05-20,03:22:26.000,140,11008395,13045,0,1684552945,13592.236939599992,35.63539601999946,53503.505856480006 2023-05-20,03:22:27.000,140,11008386,13365,0,1684552946,13591.98095982,35.09966214000451,53503.30323 2023-05-20,03:22:28.000,140,11008404,13125,0,1684552947,13591.85296992999,34.803598680002324,53503.268294400004 2023-05-20,03:22:29.000,140,11008413,13245,0,1684552948,13591.81255206999,34.71195999000338,53503.15650048 2023-05-20,03:22:30.000,140,11008430,13005,0,1684552949,13591.87317885999,34.578026520001,53502.93989976 2023-05-20,03:22:31.000,140,11008419,13045,0,1684552950,13592.021377680001,34.48638783000206,53502.77220888 2023-05-20,03:22:32.000,140,11008373,13165,0,1684552951,13592.216730669992,34.95163041000342,53502.68137632 2023-05-20,03:22:33.000,140,11008330,13205,0,1684552952,13592.371665799998,35.57900298000459,53502.69535056 2023-05-20,03:22:34.000,140,11008381,13005,0,1684552953,13592.284093770002,36.065392950004025,53502.63246648 2023-05-20,03:22:35.000,140,11008424,13245,0,1684552954,13592.189785429997,36.26276859000063,53502.55560816 2023-05-20,03:22:36.000,140,11008385,13165,0,1684552955,13592.082004470001,36.26276859000063,53502.38791728 2023-05-20,03:22:37.000,140,11008415,13445,0,1684552956,13592.122422330001,36.22752294000384,53502.36695592 2023-05-20,03:22:38.000,140,11008401,13125,0,1684552957,13592.236939599992,35.966705129998445,53502.25516200001 2023-05-20,03:22:39.000,140,11008350,13205,0,1684552958,13592.418819969993,35.28998865000176,53502.19926504 2023-05-20,03:22:40.000,140,11008389,13125,0,1684552959,13592.87688905,34.528682609998214,53502.12240672 2023-05-20,03:22:41.000,140,11008367,13605,0,1684552960,13593.590937909998,33.84491700000217,53502.07349688 2023-05-20,03:22:42.000,140,11008388,13165,0,1684552961,13594.385822489996,33.245740949998435,53502.07349688 2023-05-20,03:22:43.000,140,11008354,13005,0,1684552962,13595.19417969,32.52672968999832,53502.17131656 2023-05-20,03:22:44.000,140,11008376,13125,0,1684552963,13595.699402940001,31.807718429998204,53502.080484 2023-05-20,03:22:45.000,140,11008383,13005,0,1684552964,13596.373033939999,31.12395282000216,53502.22721352 2023-05-20,03:22:46.000,140,11008389,12965,0,1684552965,13596.871520879991,30.411990690001403,53502.32503320001 2023-05-20,03:22:47.000,140,11008380,13085,0,1684552966,13597.147709589997,29.66478291000385,53502.36695592 2023-05-20,03:22:48.000,140,11008394,13005,0,1684552967,13597.302644719988,28.903476870000304,53502.429840000004 2023-05-20,03:22:49.000,140,11008403,13365,0,1684552968,13597.376744129993,28.205612999998266,53502.604518 2023-05-20,03:22:50.000,140,11008393,13085,0,1684552969,13597.255490549993,27.676928250002675,53502.72329904 2023-05-20,03:22:51.000,140,11008407,12885,0,1684552970,13596.959092910001,27.112997850003012,53502.814131600004 2023-05-20,03:22:52.000,140,11008340,13205,0,1684552971,13596.49428752,26.54906745000335,53502.75823464001 2023-05-20,03:22:53.000,140,11008354,13285,0,1684552972,13595.989064269997,25.80185966999852,53502.85605432001 2023-05-20,03:22:54.000,140,11008389,13125,0,1684552973,13595.524258879996,24.963013200002024,53502.91195128 2023-05-20,03:22:55.000,140,11008361,13325,0,1684552974,13595.079662419994,24.067773690003378,53502.97483536001 2023-05-20,03:22:56.000,140,11008379,13045,0,1684552975,13594.655274889992,23.08089548999851,53502.96784824 2023-05-20,03:22:57.000,140,11008383,13085,0,1684552976,13594.27804153,22.002378600001975,53503.06566792 2023-05-20,03:22:58.000,140,11008375,13605,0,1684552977,13593.759345659993,21.262219950003782,53503.170474720006 2023-05-20,03:22:59.000,140,11008400,12925,0,1684552978,13592.97119738999,20.916812579998805,53503.128552 2023-05-20,03:23:00.000,140,11008373,13445,0,1684552979,13591.85296992999,20.627798250003252,53503.002783840006 2023-05-20,03:23:01.000,140,11008369,13085,0,1684552980,13590.775160329991,20.028622199999518,53502.981822480004 2023-05-20,03:23:02.000,140,11008358,13285,0,1684552981,13589.892703719997,19.528133970001363,53502.87002856 2023-05-20,03:23:03.000,140,11008314,13285,0,1684552982,13589.09108282999,19.337807460004115,53502.79317024 2023-05-20,03:23:04.000,140,11008351,13005,0,1684552983,13588.15473573999,19.309610939999402,53502.65342784 2023-05-20,03:23:05.000,140,11008365,13285,0,1684552984,13587.157761859991,19.4223970200037,53502.54163392001 2023-05-20,03:23:06.000,140,11008391,13285,0,1684552985,13586.174260599997,19.746657000003324,53502.52765968 2023-05-20,03:23:07.000,140,11008367,13365,0,1684552986,13585.150341479988,20.374029570004495,53502.380930160005 2023-05-20,03:23:08.000,140,11008415,13205,0,1684552987,13584.072531879989,21.255170820004423,53502.25516200001 2023-05-20,03:23:09.000,140,11008373,13325,0,1684552988,13582.799369289998,22.305491190003522,53502.10843248001 2023-05-20,03:23:10.000,140,11008362,13125,0,1684552989,13581.438634669998,23.560236329998588,53501.94074160001 2023-05-20,03:23:11.000,140,11008333,13485,0,1684552990,13580.098108979997,24.800883210002212,53501.640295440004 2023-05-20,03:23:12.000,140,11008376,13245,0,1684552991,13578.872100560002,26.119070519998786,53501.51452728001 2023-05-20,03:23:13.000,140,11008361,13165,0,1684552992,13577.747136789993,27.465454350000073,53501.43766896001 2023-05-20,03:23:14.000,140,11008369,13245,0,1684552993,13576.669327189993,28.81183818000136,53501.207094000005 2023-05-20,03:23:15.000,140,11008377,13285,0,1684552994,13575.67908961999,30.108878099999856,53501.01844176 2023-05-20,03:23:16.000,140,11008328,13285,0,1684552995,13574.837050869995,31.448212800001784,53500.86472512001 2023-05-20,03:23:17.000,140,11008380,13365,0,1684552996,13574.271200829993,32.69590881000477,53500.63415016 2023-05-20,03:23:18.000,140,11008398,13205,0,1684552997,13573.934385330002,33.8096713499981,53500.52235624 2023-05-20,03:23:19.000,140,11008401,13085,0,1684552998,13573.920912709997,34.81064781000168,53500.438510800006 2023-05-20,03:23:20.000,140,11008363,13085,0,1684552999,13573.941121639997,35.7411329700044,53500.43152368001 2023-05-20,03:23:21.000,140,11008373,13445,0,1684553000,13574.109529389993,36.72096204000263,53500.39658808 2023-05-20,03:23:22.000,140,11008373,12885,0,1684553001,13574.473290129994,37.637348939999356,53500.368639600005 2023-05-20,03:23:23.000,140,11008401,13165,0,1684553002,13574.938095519996,38.532588449998,53500.34069112001 2023-05-20,03:23:24.000,140,11008381,13445,0,1684553003,13575.584781279998,39.448975350002,53500.43152368001 2023-05-20,03:23:25.000,140,11008403,13085,0,1684553004,13576.366193239992,40.09044618000189,53500.57126608 2023-05-20,03:23:26.000,140,11008357,13405,0,1684553005,13577.450739150001,40.29487094999786,53500.64113728 2023-05-20,03:23:27.000,140,11008394,13165,0,1684553006,13578.771055910001,40.132740959998046,53500.752931200004 2023-05-20,03:23:28.000,140,11008386,13205,0,1684553007,13580.212626250002,39.773235330001626,53500.9974804 2023-05-20,03:23:29.000,140,11008349,13165,0,1684553008,13581.728295999994,39.39258230999985,53501.26299096 2023-05-20,03:23:30.000,140,11008365,13165,0,1684553009,13583.109239549995,39.01192928999808,53501.612346960006 2023-05-20,03:23:31.000,140,11008398,13285,0,1684553010,13584.39587475999,38.532588449998,53501.89183176 2023-05-20,03:23:32.000,140,11008354,13125,0,1684553011,13585.372639709989,38.144886300004146,53502.2202264 2023-05-20,03:23:33.000,140,11008422,13245,0,1684553012,13586.308986800002,37.7289876299983,53502.56958240001 2023-05-20,03:23:34.000,140,11008376,13205,0,1684553013,13587.204916030001,37.24964678999822,53503.002783840006 2023-05-20,03:23:35.000,140,11008392,13125,0,1684553014,13588.07390001999,36.6786672599992,53503.4429724 2023-05-20,03:23:36.000,140,11008341,13205,0,1684553015,13588.734058399998,36.17817903000105,53503.827264 2023-05-20,03:23:37.000,140,11008361,13325,0,1684553016,13589.306644749995,35.94555774000037,53504.28841392001 2023-05-20,03:23:38.000,140,11008374,13325,0,1684553017,13589.603042390001,35.81867340000463,53504.74257672 2023-05-20,03:23:39.000,140,11008377,13085,0,1684553018,13589.818604309992,35.53670820000116,53505.133855440006 2023-05-20,03:23:40.000,140,11008366,13405,0,1684553019,13590.047638849988,35.34638169000391,53505.60199248 2023-05-20,03:23:41.000,140,11008353,13125,0,1684553020,13590.222782909994,35.51556081000308,53506.021219680006 2023-05-20,03:23:42.000,140,11008370,13085,0,1684553021,13590.35750911,35.973754259997804,53506.44743400001 2023-05-20,03:23:43.000,140,11008329,13685,0,1684553022,13590.485498999995,36.53768466000474,53506.94351952 2023-05-20,03:23:44.000,140,11008343,13245,0,1684553023,13590.67411567999,37.07341853999969,53507.38370808001 2023-05-20,03:23:45.000,140,11008359,13005,0,1684553024,13590.822314500001,37.686692850002146,53507.88678072001 2023-05-20,03:23:46.000,140,11008329,13325,0,1684553025,13590.936831769992,38.3986549800029,53508.38286624 2023-05-20,03:23:47.000,140,11008372,13365,0,1684553026,13590.916622839992,39.06127320000087,53508.69029952 2023-05-20,03:23:48.000,140,11008391,13445,0,1684553027,13590.869468669996,39.45602448000136,53509.15144944001 2023-05-20,03:23:49.000,140,11008397,12925,0,1684553028,13590.930095459997,39.80143184999906,53509.63356072001 2023-05-20,03:23:50.000,140,11008360,13085,0,1684553029,13591.085030590002,40.52044310999918,53510.07374928 2023-05-20,03:23:51.000,140,11008337,13285,0,1684553030,13591.037876419992,41.47912478999933,53510.44406664 2023-05-20,03:23:52.000,140,11008365,13045,0,1684553031,13590.997458559992,42.23338170000352,53510.87726808001 2023-05-20,03:23:53.000,140,11008387,13245,0,1684553032,13591.091766899997,42.59288732999994,53511.35937936001 2023-05-20,03:23:54.000,140,11008352,13045,0,1684553033,13591.219756789993,42.670427760000166,53511.722709600006 2023-05-20,03:23:55.000,140,11008424,13285,0,1684553034,13591.374691919998,42.543543420004426,53512.07905272001 2023-05-20,03:23:56.000,140,11008389,13245,0,1684553035,13591.408373469989,42.4660029900042,53512.43539584001 2023-05-20,03:23:57.000,140,11008403,13325,0,1684553036,13591.132184759997,42.52944515999843,53512.71488064 2023-05-20,03:23:58.000,140,11008411,13445,0,1684553037,13590.889677599997,42.783213840004464,53513.03628816001 2023-05-20,03:23:59.000,140,11008394,13125,0,1684553038,13590.47202637999,43.185014250004315,53513.434554 2023-05-20,03:24:00.000,140,11008382,13205,0,1684553039,13589.966803130003,43.43878293000307,53513.735000160006 2023-05-20,03:24:01.000,140,11008377,13445,0,1684553040,13589.515470359991,43.33304597999813,53513.958588 2023-05-20,03:24:02.000,140,11008358,13285,0,1684553041,13589.165182239994,42.98058948000107,53514.16121448001 2023-05-20,03:24:03.000,140,11008364,13245,0,1684553042,13588.996774489999,42.76911557999847,53514.433712160004 2023-05-20,03:24:04.000,140,11008344,13125,0,1684553043,13588.821630429993,42.783213840004464,53514.62935152 2023-05-20,03:24:05.000,140,11008377,13325,0,1684553044,13588.538705409992,42.82550862000062,53514.85293936 2023-05-20,03:24:06.000,140,11008367,13485,0,1684553045,13588.208626219995,43.07222817000002,53515.006656000005 2023-05-20,03:24:07.000,140,11008394,13165,0,1684553046,13587.521522599993,43.69255161000183,53515.06954008001 2023-05-20,03:24:08.000,140,11008413,13085,0,1684553047,13586.666011229994,44.49615243000153,53515.181334 2023-05-20,03:24:09.000,140,11008404,13285,0,1684553048,13585.460211739999,45.15172152000014,53515.26517944001 2023-05-20,03:24:10.000,140,11008403,13165,0,1684553049,13584.072531879989,45.60991497000214,53515.31408928001 2023-05-20,03:24:11.000,140,11008396,13325,0,1684553050,13583.06208538,45.93417495000176,53515.2512052 2023-05-20,03:24:12.000,140,11008410,13285,0,1684553051,13582.17962876999,46.34302449000097,53515.1114628 2023-05-20,03:24:13.000,140,11008380,13085,0,1684553052,13581.398216809997,46.78711968000425,53515.06255296 2023-05-20,03:24:14.000,140,11008388,13245,0,1684553053,13580.62354116,47.083183139999164,53514.838965120005 2023-05-20,03:24:15.000,140,11008363,13445,0,1684553054,13579.862338129991,47.16777269999875,53514.7271712 2023-05-20,03:24:16.000,140,11008360,13085,0,1684553055,13579.175234509989,47.21711661000154,53514.5175576 2023-05-20,03:24:17.000,140,11008393,13125,0,1684553056,13578.42076778999,47.315804429999844,53514.29396976 2023-05-20,03:24:18.000,140,11008395,13285,0,1684553057,13577.787554649993,47.32990268999856,53514.08435616 2023-05-20,03:24:19.000,140,11008369,13165,0,1684553058,13577.39011236,47.28055878000305,53513.82583272001 2023-05-20,03:24:20.000,140,11008373,13245,0,1684553059,13577.24864985,47.20301835000282,53513.448528240006 2023-05-20,03:24:21.000,140,11008371,12965,0,1684553060,13576.89836172999,47.42154138000478,53513.16904344 2023-05-20,03:24:22.000,140,11008434,13045,0,1684553061,13576.413347410002,47.83039092000399,53512.875584400004 2023-05-20,03:24:23.000,140,11008360,12965,0,1684553062,13576.00243249999,48.09825786000147,53512.63103520001 2023-05-20,03:24:24.000,140,11008371,13165,0,1684553063,13575.591517589994,48.21809306999785,53512.274692080005 2023-05-20,03:24:25.000,140,11008325,13005,0,1684553064,13575.194075300002,48.119405249999545,53512.0021944 2023-05-20,03:24:26.000,140,11008321,13165,0,1684553065,13574.85052349,47.80924352999864,53511.62488992001 2023-05-20,03:24:27.000,140,11008301,13125,0,1684553066,13574.58107108999,47.16072356999939,53511.31046952001 2023-05-20,03:24:28.000,140,11008345,13365,0,1684553067,13574.554125849994,46.307778840004175,53510.87028096 2023-05-20,03:24:29.000,140,11008320,13325,0,1684553068,13574.70232466999,45.574669319998065,53510.6047704 2023-05-20,03:24:30.000,140,11008353,13245,0,1684553069,13574.7898967,45.08123021999927,53510.26938864 2023-05-20,03:24:31.000,140,11008383,13165,0,1684553070,13574.76295145999,44.88385458000266,53509.9060584 2023-05-20,03:24:32.000,140,11008374,13245,0,1684553071,13574.796633009995,44.623036770004546,53509.63356072001 2023-05-20,03:24:33.000,140,11008372,13245,0,1684553072,13574.554125849994,44.46795591000409,53509.4518956 2023-05-20,03:24:34.000,140,11008366,13365,0,1684553073,13573.995012120002,44.460906780004734,53509.186385040004 2023-05-20,03:24:35.000,140,11008358,13365,0,1684553074,13573.213600159994,44.47500504000345,53508.89292600001 2023-05-20,03:24:36.000,140,11008374,13485,0,1684553075,13572.634277500001,44.362218959999154,53508.48767304001 2023-05-20,03:24:37.000,140,11008376,13045,0,1684553076,13572.115581629994,44.319924180003,53508.13831704 2023-05-20,03:24:38.000,140,11008381,13325,0,1684553077,13571.320697049996,44.348120700000436,53507.6352444 2023-05-20,03:24:39.000,140,11008358,13245,0,1684553078,13570.323723169997,44.362218959999154,53507.34877248 2023-05-20,03:24:40.000,140,11008400,12885,0,1684553079,13569.326749289998,44.38336635000451,53506.94351952 2023-05-20,03:24:41.000,140,11008367,13045,0,1684553080,13568.316302789994,44.36926808999851,53506.51031808 2023-05-20,03:24:42.000,140,11008340,13285,0,1684553081,13567.460791419995,44.33402244000172,53506.04218104001 2023-05-20,03:24:43.000,140,11008381,13165,0,1684553082,13566.638961600001,44.60188937999919,53505.58801824001 2023-05-20,03:24:44.000,140,11008395,13125,0,1684553083,13566.032693699999,45.13057413000206,53505.112894080004 2023-05-20,03:24:45.000,140,11008367,13285,0,1684553084,13565.561152000002,45.73679930999788,53504.630782800006 2023-05-20,03:24:46.000,140,11008346,13325,0,1684553085,13565.284963289996,46.34302449000097,53504.0718132 2023-05-20,03:24:47.000,140,11008361,13205,0,1684553086,13565.11655554,46.949249670004065,53503.58970192 2023-05-20,03:24:48.000,140,11008372,13445,0,1684553087,13565.23780912,47.527278330002446,53503.170474720006 2023-05-20,03:24:49.000,140,11008386,13285,0,1684553088,13565.493788899992,48.08415960000275,53502.82810584001 2023-05-20,03:24:50.000,140,11008372,13125,0,1684553089,13565.844077019989,48.69038477999857,53502.429840000004 2023-05-20,03:24:51.000,140,11008375,13325,0,1684553090,13566.17415621,49.169725619998644,53502.07349688 2023-05-20,03:24:52.000,140,11008395,13205,0,1684553091,13566.585071119996,49.55037864000042,53501.61933408 2023-05-20,03:24:53.000,140,11008396,13285,0,1684553092,13567.056612819993,49.82529471000453,53501.43068184 2023-05-20,03:24:54.000,140,11008382,12965,0,1684553093,13567.55509976,50.086112520002644,53501.088312960004 2023-05-20,03:24:55.000,140,11008403,13125,0,1684553094,13568.255675999993,50.198898599999666,53500.98350616001 2023-05-20,03:24:56.000,140,11008390,13285,0,1684553095,13569.030351649992,50.205947729999025,53500.73196984 2023-05-20,03:24:57.000,140,11008381,13005,0,1684553096,13569.89259933,50.079063390003284,53500.606201680006 2023-05-20,03:24:58.000,140,11008345,13045,0,1684553097,13570.727901769998,49.8816877499994,53500.56427896 2023-05-20,03:24:59.000,140,11008403,13405,0,1684553098,13571.300488119996,49.70545950000087,53500.45947216001 2023-05-20,03:25:00.000,140,11008380,13245,0,1684553099,13571.792238749993,49.40234690999932,53500.39658808 2023-05-20,03:25:01.000,140,11008361,13245,0,1684553100,13572.155999489994,48.91595693999989,53500.270819920006 2023-05-20,03:25:02.000,140,11008388,13285,0,1684553101,13572.4321882,48.45776348999789,53500.2288972 2023-05-20,03:25:03.000,140,11008366,12965,0,1684553102,13572.755531080002,47.95727525999973,53500.32671688 2023-05-20,03:25:04.000,140,11008400,13085,0,1684553103,13573.031719789993,47.42859051000414,53500.270819920006 2023-05-20,03:25:05.000,140,11008372,13165,0,1684553104,13573.206863849999,46.81531620000169,53500.319729760005 2023-05-20,03:25:06.000,140,11008341,13125,0,1684553105,13573.105819199998,46.29368057999818,53500.28479416 2023-05-20,03:25:07.000,140,11008358,13125,0,1684553106,13572.829630489992,45.84253626000282,53500.27780704 2023-05-20,03:25:08.000,140,11008377,13245,0,1684553107,13572.688167979992,45.51827628000319,53500.31274264001 2023-05-20,03:25:09.000,140,11008378,13045,0,1684553108,13572.721849529997,45.13762326000142,53500.35466536 2023-05-20,03:25:10.000,140,11008358,13085,0,1684553109,13572.870048349992,44.84155979999923,53500.30575552 2023-05-20,03:25:11.000,140,11008387,13365,0,1684553110,13573.065401339998,44.43975938999938,53500.2288972 2023-05-20,03:25:12.000,140,11008409,13085,0,1684553111,13573.44937101,43.939271160001226,53500.200948720005 2023-05-20,03:25:13.000,140,11008366,13205,0,1684553112,13573.806395439991,43.41058640999836,53500.319729760005 2023-05-20,03:25:14.000,140,11008358,13325,0,1684553113,13574.055638910002,43.01583512999787,53500.36165248001 2023-05-20,03:25:15.000,140,11008395,12885,0,1684553114,13573.961330569997,42.917147309999564,53500.38960096001 2023-05-20,03:25:16.000,140,11008346,13165,0,1684553115,13573.617778759995,43.00878599999851,53500.2987684 2023-05-20,03:25:17.000,140,11008381,13245,0,1684553116,13573.173182299994,43.17091598999832,53500.25684568 2023-05-20,03:25:18.000,140,11008382,13565,0,1684553117,13572.809421559992,43.50927423000394,53500.19396160001 2023-05-20,03:25:19.000,140,11008345,13405,0,1684553118,13572.418715579995,43.826485080004204,53500.2288972 2023-05-20,03:25:20.000,140,11008351,13245,0,1684553119,13571.967382809999,44.08025376000296,53500.17998736 2023-05-20,03:25:21.000,140,11008429,13125,0,1684553120,13571.637303620002,44.16484332000255,53500.06819344 2023-05-20,03:25:22.000,140,11008368,13085,0,1684553121,13571.536258970002,44.25648201000149,53499.97037376 2023-05-20,03:25:23.000,140,11008407,13165,0,1684553122,13571.650776239992,44.24238375000277,53499.9494124 2023-05-20,03:25:24.000,140,11008382,13285,0,1684553123,13571.670985169992,44.15779419000319,53499.816657120005 2023-05-20,03:25:25.000,140,11008355,13125,0,1684553124,13571.879810779988,44.10140115000104,53499.80268288 2023-05-20,03:25:26.000,140,11008374,12885,0,1684553125,13571.974119119994,44.228285490004055,53499.66294048 2023-05-20,03:25:27.000,140,11008372,13445,0,1684553126,13571.866338159998,44.32697331000236,53499.69088896001 2023-05-20,03:25:28.000,140,11008376,13285,0,1684553127,13571.711403029993,44.4186120000013,53499.52319808001 2023-05-20,03:25:29.000,140,11008344,13205,0,1684553128,13571.549731589992,44.637135030003265,53499.600056400006 2023-05-20,03:25:30.000,140,11008390,13285,0,1684553129,13571.24659763999,45.038935440003115,53499.52319808001 2023-05-20,03:25:31.000,140,11008379,13205,0,1684553130,13570.90978214,45.38434281000082,53499.46730112 2023-05-20,03:25:32.000,140,11008370,13245,0,1684553131,13570.653802359993,45.69450453000172,53499.27166176 2023-05-20,03:25:33.000,140,11008390,13205,0,1684553132,13570.660538669988,45.84253626000282,53499.2507004 2023-05-20,03:25:34.000,140,11008378,13005,0,1684553133,13570.775055939994,45.905978430004325,53499.18781632001 2023-05-20,03:25:35.000,140,11008367,12925,0,1684553134,13570.97040893,45.905978430004325,53499.23672616001 2023-05-20,03:25:36.000,140,11008382,13445,0,1684553135,13571.04450833999,45.89188016999833,53499.15288072 2023-05-20,03:25:37.000,140,11008391,13045,0,1684553136,13571.01082679,45.87778190999961,53499.16685496001 2023-05-20,03:25:38.000,140,11008386,13205,0,1684553137,13570.88283689999,45.913027560003684,53499.20179056 2023-05-20,03:25:39.000,140,11008349,13525,0,1684553138,13570.775055939994,45.94122408000112,53499.22275192 2023-05-20,03:25:40.000,140,11008376,12925,0,1684553139,13570.647066049998,45.976469729997916,53499.22973904 2023-05-20,03:25:41.000,140,11008385,13045,0,1684553140,13570.620120809988,46.089255810002214,53499.28563600001 2023-05-20,03:25:42.000,140,11008367,13205,0,1684553141,13570.546021399998,46.19499275999988,53499.23672616001 2023-05-20,03:25:43.000,140,11008397,12965,0,1684553142,13570.599911879988,46.11745232999965,53499.28563600001 2023-05-20,03:25:44.000,140,11008360,13405,0,1684553143,13570.559494020003,45.94122408000112,53499.44633976 2023-05-20,03:25:45.000,140,11008416,13125,0,1684553144,13570.343932099997,45.75089757000387,53499.530185200005 2023-05-20,03:25:46.000,140,11008389,13045,0,1684553145,13569.95322612,45.807290609998745,53499.50922384 2023-05-20,03:25:47.000,140,11008372,13125,0,1684553146,13569.562520139989,45.75794670000323,53499.55114656001 2023-05-20,03:25:48.000,140,11008379,13005,0,1684553147,13569.117923680002,45.70155366000108,53499.58608216 2023-05-20,03:25:49.000,140,11008395,13285,0,1684553148,13568.78784448999,45.75794670000323,53499.62101776001 2023-05-20,03:25:50.000,140,11008355,12965,0,1684553149,13568.63290936,45.94122408000112,53499.600056400006 2023-05-20,03:25:51.000,140,11008387,13245,0,1684553150,13568.53186471,46.00466625000263,53499.55813368 2023-05-20,03:25:52.000,140,11008352,13205,0,1684553151,13568.58575518999,46.04696102999878,53499.61403064 2023-05-20,03:25:53.000,140,11008367,13205,0,1684553152,13568.71374508,46.23728754000331,53499.73281168 2023-05-20,03:25:54.000,140,11008354,12925,0,1684553153,13568.82826234999,46.617940559997805,53499.80268288 2023-05-20,03:25:55.000,140,11008358,13285,0,1684553154,13568.929306999991,46.88580750000256,53499.85857984001 2023-05-20,03:25:56.000,140,11008383,13285,0,1684553155,13569.111187369992,47.16777269999875,53499.92845104001 2023-05-20,03:25:57.000,140,11008382,13445,0,1684553156,13569.387376079998,47.315804429999844,53499.92845104001 2023-05-20,03:25:58.000,140,11008354,13005,0,1684553157,13569.70398264999,47.45678703000158,53500.11710328 2023-05-20,03:25:59.000,140,11008391,13125,0,1684553158,13570.05427077,47.541376590001164,53500.18697448 2023-05-20,03:26:00.000,140,11008333,13285,0,1684553159,13570.465185679997,47.64006440999947,53500.43152368001 2023-05-20,03:26:01.000,140,11008393,13205,0,1684553160,13570.98388154999,47.57662223999796,53500.55729184001 2023-05-20,03:26:02.000,140,11008342,13245,0,1684553161,13571.374587530001,47.308755300000485,53500.73196984 2023-05-20,03:26:03.000,140,11008351,13125,0,1684553162,13571.785502439998,46.942200540004706,53500.95555768 2023-05-20,03:26:04.000,140,11008377,13125,0,1684553163,13572.095372699994,46.73777577000146,53501.19311976 2023-05-20,03:26:05.000,140,11008368,13125,0,1684553164,13572.418715579995,46.681382729999314,53501.444656080006 2023-05-20,03:26:06.000,140,11008395,13205,0,1684553165,13572.53323285,46.65318621000188,53501.66824392 2023-05-20,03:26:07.000,140,11008333,13285,0,1684553166,13572.526496539991,46.53335099999822,53501.91279312 2023-05-20,03:26:08.000,140,11008329,13045,0,1684553167,13572.546705469991,46.39236840000376,53502.17830368 2023-05-20,03:26:09.000,140,11008340,13125,0,1684553168,13572.580387019996,46.082206680002855,53502.47176272001 2023-05-20,03:26:10.000,140,11008313,13005,0,1684553169,13572.44566081999,45.69450453000172,53502.765221760004 2023-05-20,03:26:11.000,140,11008437,13285,0,1684553170,13572.18968104,45.447784980002325,53503.03073232 2023-05-20,03:26:12.000,140,11008358,13205,0,1684553171,13571.873074469993,45.29270412000187,53503.1984232 2023-05-20,03:26:13.000,140,11008404,13285,0,1684553172,13571.603622069997,45.1235250000027,53503.47790800001 2023-05-20,03:26:14.000,140,11008362,13365,0,1684553173,13571.23312502,44.85565805999795,53503.80630264 2023-05-20,03:26:15.000,140,11008334,13285,0,1684553174,13570.82221010999,44.623036770004546,53504.05085184001 2023-05-20,03:26:16.000,140,11008396,13245,0,1684553175,13570.202469589996,44.524348949998966,53504.344310880006 2023-05-20,03:26:17.000,140,11008389,13205,0,1684553176,13569.501893349989,44.411562870001944,53504.5958472 2023-05-20,03:26:18.000,140,11008376,13085,0,1684553177,13568.82826234999,44.27058027000021,53504.86834488001 2023-05-20,03:26:19.000,140,11008414,13205,0,1684553178,13568.221994449988,44.136646799997834,53505.09891984 2023-05-20,03:26:20.000,140,11008368,13045,0,1684553179,13567.69656227,44.09435202000168,53505.29455920001 2023-05-20,03:26:21.000,140,11008353,13405,0,1684553180,13567.18460270999,44.08025376000296,53505.5041728 2023-05-20,03:26:22.000,140,11008354,13205,0,1684553181,13566.800633040002,44.228285490004055,53505.734747760005 2023-05-20,03:26:23.000,140,11008356,13045,0,1684553182,13566.558125880001,44.65123329000198,53506.01423256001 2023-05-20,03:26:24.000,140,11008387,13325,0,1684553183,13566.362772889996,45.10942674000398,53506.30769160001 2023-05-20,03:26:25.000,140,11008350,13165,0,1684553184,13566.11352942,45.680406270003004,53506.524292320006 2023-05-20,03:26:26.000,140,11008384,13285,0,1684553185,13565.98553952999,46.314827970003535,53506.81076424001 2023-05-20,03:26:27.000,140,11008444,13205,0,1684553186,13565.871022259998,46.942200540004706,53506.96448088 2023-05-20,03:26:28.000,140,11008385,13245,0,1684553187,13566.012484769999,47.484983549999015,53507.28588840001 2023-05-20,03:26:29.000,140,11008356,13165,0,1684553188,13566.17415621,47.936127870001656,53507.66319288 2023-05-20,03:26:30.000,140,11008388,13005,0,1684553189,13566.31561872,48.337928280001506,53507.92870344 2023-05-20,03:26:31.000,140,11008376,13125,0,1684553190,13566.578334810001,48.65513913000177,53508.20818824 2023-05-20,03:26:32.000,140,11008352,13485,0,1684553191,13566.928622929998,49.00054649999947,53508.585492720005 2023-05-20,03:26:33.000,140,11008382,13205,0,1684553192,13567.41363725,49.28251170000294,53509.04664264 2023-05-20,03:26:34.000,140,11008369,13125,0,1684553193,13567.67635334,49.51513299000362,53509.3820244 2023-05-20,03:26:35.000,140,11008353,13245,0,1684553194,13567.918860500002,49.839392970003246,53509.73836752 2023-05-20,03:26:36.000,140,11008344,13285,0,1684553195,13568.188312899998,50.11430904000008,53510.11567200001 2023-05-20,03:26:37.000,140,11008349,13245,0,1684553196,13568.51165578,50.438569019999704,53510.45804088 2023-05-20,03:26:38.000,140,11008416,13365,0,1684553197,13568.781108179995,50.63594466000359,53510.82137112 2023-05-20,03:26:39.000,140,11008338,13325,0,1684553198,13569.158341540002,50.657092050001665,53511.29649528 2023-05-20,03:26:40.000,140,11008370,13205,0,1684553199,13569.575992759994,50.74168161000125,53511.71572248001 2023-05-20,03:26:41.000,140,11008336,13285,0,1684553200,13569.85218147,50.833320300000196,53512.07905272001 2023-05-20,03:26:42.000,140,11008356,13525,0,1684553201,13569.959962429995,50.96020464000321,53512.491292800005 2023-05-20,03:26:43.000,140,11008389,12925,0,1684553202,13569.97343505,51.13643289000174,53512.91750712001 2023-05-20,03:26:44.000,140,11008374,13125,0,1684553203,13569.939753499995,51.291513750002196,53513.329747200005 2023-05-20,03:26:45.000,140,11008339,13285,0,1684553204,13569.939753499995,51.54528243000095,53513.70006456 2023-05-20,03:26:46.000,140,11008385,13245,0,1684553205,13569.94648980999,51.82724763000442,53514.098330400004 2023-05-20,03:26:47.000,140,11008375,13365,0,1684553206,13569.95322612,52.158556740003405,53514.46864776 2023-05-20,03:26:48.000,140,11008359,13125,0,1684553207,13570.0744797,52.4052762900028,53514.88088784001 2023-05-20,03:26:49.000,140,11008371,13285,0,1684553208,13570.290041619992,52.61675018999813,53515.33505064001 2023-05-20,03:26:50.000,140,11008341,13205,0,1684553209,13570.559494020003,52.84937147999881,53515.747290720006 2023-05-20,03:26:51.000,140,11008384,13405,0,1684553210,13570.802001179989,53.10314016000484,53516.04773688 2023-05-20,03:26:52.000,140,11008372,13165,0,1684553211,13571.00409047999,53.30756493000081,53516.397092880004 2023-05-20,03:26:53.000,140,11008396,13005,0,1684553212,13571.24659763999,53.26527015000465,53516.79535872001 2023-05-20,03:26:54.000,140,11008382,13085,0,1684553213,13571.563204209997,53.25117188999866,53517.16567608 2023-05-20,03:26:55.000,140,11008413,13405,0,1684553214,13571.893283399993,53.17363145999843,53517.54298056001 2023-05-20,03:26:56.000,140,11008371,12725,0,1684553215,13572.18968104,53.17363145999843,53517.8364396 2023-05-20,03:26:57.000,140,11008333,13205,0,1684553216,13572.526496539991,53.12428755000292,53518.241692560005 2023-05-20,03:26:58.000,140,11008378,13485,0,1684553217,13572.883520969997,53.159533199999714,53518.59104856001 2023-05-20,03:26:59.000,140,11008400,13205,0,1684553218,13573.132764439993,53.2441227599993,53518.92643032001 2023-05-20,03:27:00.000,140,11008382,13005,0,1684553219,13573.395480529995,53.36395797000296,53519.21988936001 2023-05-20,03:27:01.000,140,11008381,13045,0,1684553220,13573.617778759995,53.321663189999526,53519.42950296001 2023-05-20,03:27:02.000,140,11008370,13285,0,1684553221,13573.968066879992,53.27231928000401,53519.73693624 2023-05-20,03:27:03.000,140,11008402,13085,0,1684553222,13574.197101420003,53.29346667000209,53520.02340816 2023-05-20,03:27:04.000,140,11008333,13005,0,1684553223,13574.432872269994,53.328712319998886,53520.40071264 2023-05-20,03:27:05.000,140,11008328,13285,0,1684553224,13574.72926991,53.07494364000013,53520.6662232 2023-05-20,03:27:06.000,140,11008406,13085,0,1684553225,13575.066085409992,52.926911909999035,53520.938720879996 2023-05-20,03:27:07.000,140,11008369,13325,0,1684553226,13575.227756849992,52.95510843000375,53521.12737312 2023-05-20,03:27:08.000,140,11008378,13325,0,1684553227,13575.456791389988,53.08199276999949,53521.2251928 2023-05-20,03:27:09.000,140,11008404,13365,0,1684553228,13575.813815819994,53.18772972000443,53521.53262608 2023-05-20,03:27:10.000,140,11008370,13445,0,1684553229,13576.157367629996,53.328712319998886,53521.72826544 2023-05-20,03:27:11.000,140,11008448,13365,0,1684553230,13576.413347410002,53.54723535000085,53521.97281464001 2023-05-20,03:27:12.000,140,11008377,13205,0,1684553231,13576.514392060002,53.85034794000239,53522.14050552001 2023-05-20,03:27:13.000,140,11008343,13205,0,1684553232,13576.649118259993,53.99837967000349,53522.343132 2023-05-20,03:27:14.000,140,11008388,13085,0,1684553233,13576.797317079989,54.26624661000096,53522.54575848001 2023-05-20,03:27:15.000,140,11008376,13085,0,1684553234,13576.945515899999,54.58345746000123,53522.671526640006 2023-05-20,03:27:16.000,140,11008378,13325,0,1684553235,13577.10718734,54.95001222000428,53522.81126904001 2023-05-20,03:27:17.000,140,11008350,13405,0,1684553236,13577.34295818999,55.281321330003266,53522.94402432 2023-05-20,03:27:18.000,140,11008335,13125,0,1684553237,13577.713455240002,55.78180956000142,53523.174599280006 2023-05-20,03:27:19.000,140,11008401,13205,0,1684553238,13578.191733249994,56.3598382199998,53523.39818712 2023-05-20,03:27:20.000,140,11008353,13285,0,1684553239,13578.622857089991,56.860326449997956,53523.62177496 2023-05-20,03:27:21.000,140,11008377,13525,0,1684553240,13579.013563070002,57.12819339000271,53523.824401440004 2023-05-20,03:27:22.000,140,11008312,13405,0,1684553241,13579.45815952999,57.46655163000105,53524.041002160004 2023-05-20,03:27:23.000,140,11008416,13125,0,1684553242,13579.997064329997,57.81900812999811,53524.23664152 2023-05-20,03:27:24.000,140,11008372,13165,0,1684553243,13580.549441749994,58.22080853999796,53524.42529376 2023-05-20,03:27:25.000,140,11008348,13245,0,1684553244,13580.913202489995,58.48162635000335,53524.662855840004 2023-05-20,03:27:26.000,140,11008370,13005,0,1684553245,13581.108555480001,58.827033720001054,53524.86548232 2023-05-20,03:27:27.000,140,11008353,13125,0,1684553246,13581.303908469992,59.2640797799977,53525.07509592 2023-05-20,03:27:28.000,140,11008364,13285,0,1684553247,13581.512734079988,59.7222732299997,53525.354580720006 2023-05-20,03:27:29.000,140,11008367,13285,0,1684553248,13581.600306109998,60.1804666800017,53525.571181440006 2023-05-20,03:27:30.000,140,11008338,13245,0,1684553249,13581.748504929994,60.65275839000242,53525.75284656 2023-05-20,03:27:31.000,140,11008395,13205,0,1684553250,13582.01795732999,61.082755319999706,53525.91355032 2023-05-20,03:27:32.000,140,11008377,13045,0,1684553251,13582.361509139992,61.39996616999997,53526.0812412 2023-05-20,03:27:33.000,140,11008394,13285,0,1684553252,13582.597279989997,61.63963659000001,53526.21399648001 2023-05-20,03:27:34.000,140,11008368,13245,0,1684553253,13582.664643089993,61.97799482999835,53526.36771312 2023-05-20,03:27:35.000,140,11008391,13085,0,1684553254,13582.826314529993,62.3797952399982,53526.54239112 2023-05-20,03:27:36.000,140,11008382,13245,0,1684553255,13583.028403829994,62.90143086000171,53526.54937824001 2023-05-20,03:27:37.000,140,11008403,13365,0,1684553256,13583.270910989995,63.35962431000371,53526.68213352 2023-05-20,03:27:38.000,140,11008369,13165,0,1684553257,13583.600990179992,63.853063410002505,53526.912708480006 2023-05-20,03:27:39.000,140,11008416,13565,0,1684553258,13584.153367599989,64.14207773999806,53526.94764408 2023-05-20,03:27:40.000,140,11008316,13205,0,1684553259,13584.766371810001,64.43109207000089,53527.06642512 2023-05-20,03:27:41.000,140,11008366,13485,0,1684553260,13585.332221849989,64.62846771000477,53527.080399360006 2023-05-20,03:27:42.000,140,11008400,13165,0,1684553261,13585.80376355,64.76240117999987,53527.21315464 2023-05-20,03:27:43.000,140,11008350,13285,0,1684553262,13586.315723109998,64.84699073999946,53527.35289704 2023-05-20,03:27:44.000,140,11008363,13205,0,1684553263,13586.73337432999,65.10780855000485,53527.50661368001 2023-05-20,03:27:45.000,140,11008371,13325,0,1684553264,13587.01629934999,65.47436331000063,53527.48565232001 2023-05-20,03:27:46.000,140,11008400,13205,0,1684553265,13587.265542820001,65.99599893000413,53527.63936896 2023-05-20,03:27:47.000,140,11008380,13445,0,1684553266,13587.561940459993,66.41894673000206,53527.583472000006 2023-05-20,03:27:48.000,140,11008360,13245,0,1684553267,13587.91222857999,66.75025584000105,53527.65334320001 2023-05-20,03:27:49.000,140,11008378,13205,0,1684553268,13588.390506589996,66.9405823499983,53527.65334320001 2023-05-20,03:27:50.000,140,11008376,13245,0,1684553269,13588.888993529989,67.06041756000195,53527.6882788 2023-05-20,03:27:51.000,140,11008384,13005,0,1684553270,13589.326853679995,67.1168106000041,53527.69526592001 2023-05-20,03:27:52.000,140,11008363,13365,0,1684553271,13589.731032279997,67.19435103000433,53527.70924016 2023-05-20,03:27:53.000,140,11008377,13165,0,1684553272,13590.007220989988,67.41992318999837,53527.73718864 2023-05-20,03:27:54.000,140,11008387,13205,0,1684553273,13590.236255529999,67.72303577999992,53527.66731744 2023-05-20,03:27:55.000,140,11008383,12965,0,1684553274,13590.61348888999,67.84992012000293,53527.65334320001 2023-05-20,03:27:56.000,140,11008401,13125,0,1684553275,13590.943568080002,67.96975532999932,53527.56949776 2023-05-20,03:27:57.000,140,11008372,13205,0,1684553276,13591.388164539989,68.15303271000448,53527.54154928 2023-05-20,03:27:58.000,140,11008367,13285,0,1684553277,13591.644144319995,68.35040835000109,53527.366871280006 2023-05-20,03:27:59.000,140,11008388,13285,0,1684553278,13591.987696129996,68.50548921000154,53527.297000080005 2023-05-20,03:28:00.000,140,11008373,13005,0,1684553279,13592.391874729998,68.67466833000071,53527.248090240006 2023-05-20,03:28:01.000,140,11008370,12925,0,1684553280,13592.674799749999,68.92843700999947,53527.080399360006 2023-05-20,03:28:02.000,140,11008401,13245,0,1684553281,13592.91057059999,69.18925482000486,53526.89873424 2023-05-20,03:28:03.000,140,11008382,13085,0,1684553282,13593.193495619991,69.47826915000041,53526.73104336 2023-05-20,03:28:04.000,140,11008403,12925,0,1684553283,13593.442739090002,69.7743326100026,53526.51444264 2023-05-20,03:28:05.000,140,11008399,13285,0,1684553284,13593.799763519994,70.02810129000136,53526.3956616 2023-05-20,03:28:06.000,140,11008389,13045,0,1684553285,13594.07595223,70.35941040000034,53526.13015104 2023-05-20,03:28:07.000,140,11008364,13405,0,1684553286,13594.406031419996,70.64137560000381,53525.89258896 2023-05-20,03:28:08.000,140,11008357,13605,0,1684553287,13594.783264780002,70.96563558000344,53525.71092384001 2023-05-20,03:28:09.000,140,11008346,13005,0,1684553288,13595.24807016999,71.2687481699977,53525.550220080004 2023-05-20,03:28:10.000,140,11008360,13205,0,1684553289,13595.645512459996,71.69169597000291,53525.312658 2023-05-20,03:28:11.000,140,11008389,13605,0,1684553290,13596.036218439993,72.05120159999933,53525.019198960006 2023-05-20,03:28:12.000,140,11008439,13325,0,1684553291,13596.50776013999,72.4318546200011,53524.788624 2023-05-20,03:28:13.000,140,11008389,13165,0,1684553292,13596.959092910001,72.68562329999986,53524.53708768001 2023-05-20,03:28:14.000,140,11008352,13285,0,1684553293,13597.329589959998,72.79840938000416,53524.29952560001 2023-05-20,03:28:15.000,140,11008383,13245,0,1684553294,13597.60577866999,72.8266059000016,53524.00606656001 2023-05-20,03:28:16.000,140,11008383,13165,0,1684553295,13597.80786796999,72.85480241999903,53523.71959464001 2023-05-20,03:28:17.000,140,11008403,12925,0,1684553296,13598.05711144,72.85480241999903,53523.43312272001 2023-05-20,03:28:18.000,140,11008371,13085,0,1684553297,13598.387190629997,72.79840938000416,53523.09774096001 2023-05-20,03:28:19.000,140,11008406,12925,0,1684553298,13598.78463291999,72.71381982000457,53522.82524328 2023-05-20,03:28:20.000,140,11008368,13245,0,1684553299,13599.10797579999,72.7772619899988,53522.48986152 2023-05-20,03:28:21.000,140,11008366,13245,0,1684553300,13599.411109749992,72.77021285999945,53522.07762144 2023-05-20,03:28:22.000,140,11008365,13045,0,1684553301,13599.640144290002,72.79840938000416,53521.72127832 2023-05-20,03:28:23.000,140,11008406,13205,0,1684553302,13599.96348716999,72.81250764000288,53521.34397384 2023-05-20,03:28:24.000,140,11008349,13405,0,1684553303,13600.22620325999,72.81955677000224,53521.01557920001 2023-05-20,03:28:25.000,140,11008358,13525,0,1684553304,13600.41481994,72.75611460000073,53520.659236080006 2023-05-20,03:28:26.000,140,11008413,13365,0,1684553305,13600.4552378,72.72791808000329,53520.28891872 2023-05-20,03:28:27.000,140,11008378,13205,0,1684553306,13600.522600899996,72.7772619899988,53519.92558848 2023-05-20,03:28:28.000,140,11008372,13205,0,1684553307,13600.650590789992,72.73496721000265,53519.464438560004 2023-05-20,03:28:29.000,140,11008352,13205,0,1684553308,13600.886361639998,72.51644418000069,53519.05219848001 2023-05-20,03:28:30.000,140,11008365,13165,0,1684553309,13601.256858689994,72.40365810000367,53518.646945520006 2023-05-20,03:28:31.000,140,11008323,13205,0,1684553310,13601.539783709995,72.48824766000325,53518.18579560001 2023-05-20,03:28:32.000,140,11008367,13285,0,1684553311,13601.795763490001,72.6785741700005,53517.89932368001 2023-05-20,03:28:33.000,140,11008408,13125,0,1684553312,13601.984380169997,72.76316373000009,53517.50804496 2023-05-20,03:28:34.000,140,11008352,13005,0,1684553313,13602.045006959997,72.91119546000118,53517.10977912001 2023-05-20,03:28:35.000,140,11008395,12925,0,1684553314,13602.152787919993,73.03103067000484,53516.683564800005 2023-05-20,03:28:36.000,140,11008382,13245,0,1684553315,13602.220151019988,73.19316066000465,53516.2643376 2023-05-20,03:28:37.000,140,11008388,13245,0,1684553316,13602.314459359994,73.36938891000318,53515.82414904 2023-05-20,03:28:38.000,140,11008395,13125,0,1684553317,13602.327931979999,73.60905933000322,53515.40492184001 2023-05-20,03:28:39.000,140,11008372,13325,0,1684553318,13602.516548659994,73.83463149000454,53515.09748856001 2023-05-20,03:28:40.000,140,11008360,13325,0,1684553319,13602.73211058,74.07430191000458,53514.790055280006 2023-05-20,03:28:41.000,140,11008307,13285,0,1684553320,13602.940936189996,74.25053016000311,53514.39178944 2023-05-20,03:28:42.000,140,11008401,13205,0,1684553321,13603.169970729992,74.3985618900042,53514.03544632 2023-05-20,03:28:43.000,140,11008378,13085,0,1684553322,13603.452895749993,74.50429884000187,53513.714038800004 2023-05-20,03:28:44.000,140,11008333,13365,0,1684553323,13603.715611839994,74.62413404999825,53513.33673432 2023-05-20,03:28:45.000,140,11008350,13245,0,1684553324,13604.065899959991,74.68757621999976,53512.994365440005 2023-05-20,03:28:46.000,140,11008382,13125,0,1684553325,13604.395979150002,74.66642883000168,53512.69391928 2023-05-20,03:28:47.000,140,11008403,12925,0,1684553326,13604.712585719994,74.65937970000232,53512.30264056 2023-05-20,03:28:48.000,140,11008420,13085,0,1684553327,13605.16391848999,74.54659361999802,53512.01616864 2023-05-20,03:28:49.000,140,11008394,13165,0,1684553328,13605.648932809992,74.41266015000292,53511.771619440005 2023-05-20,03:28:50.000,140,11008344,13285,0,1684553329,13605.945330449998,74.30692319999798,53511.499121759996 2023-05-20,03:28:51.000,140,11008364,13325,0,1684553330,13606.32256380999,74.22938276999776,53511.19168848001 2023-05-20,03:28:52.000,140,11008360,13165,0,1684553331,13606.713269790002,74.10249843000202,53510.90521656001 2023-05-20,03:28:53.000,140,11008364,13125,0,1684553332,13607.373428169994,73.99676148000435,53510.66765448001 2023-05-20,03:28:54.000,140,11008395,13445,0,1684553333,13607.939278209997,73.85577888000262,53510.45105376001 2023-05-20,03:28:55.000,140,11008369,13085,0,1684553334,13608.390610979994,73.6936488900028,53510.19951744 2023-05-20,03:28:56.000,140,11008401,13445,0,1684553335,13608.693744929995,73.52446977000363,53510.00387808 2023-05-20,03:28:57.000,140,11008392,13365,0,1684553336,13609.158550319997,73.36233978000382,53509.82920008001 2023-05-20,03:28:58.000,140,11008362,13445,0,1684553337,13609.609883089994,73.16496413999994,53509.68247056001 2023-05-20,03:28:59.000,140,11008356,13285,0,1684553338,13610.014061689995,72.96758850000333,53509.49381832001 2023-05-20,03:29:00.000,140,11008364,13445,0,1684553339,13610.344140879992,72.89709720000246,53509.27721760001 2023-05-20,03:29:01.000,140,11008361,13365,0,1684553340,13610.505812319992,72.83365503000095,53509.04664264 2023-05-20,03:29:02.000,140,11008376,13125,0,1684553341,13610.680956379998,72.71381982000457,53508.96279720001 2023-05-20,03:29:03.000,140,11008387,13085,0,1684553342,13610.99756294999,72.55873896000412,53508.77414496001 2023-05-20,03:29:04.000,140,11008353,13485,0,1684553343,13611.32090582999,72.26267550000193,53508.718248 2023-05-20,03:29:05.000,140,11008347,13285,0,1684553344,13611.630776090002,71.95251378000103,53508.536582880006 2023-05-20,03:29:06.000,140,11008385,13165,0,1684553345,13611.900228489998,71.67759771000419,53508.39684048 2023-05-20,03:29:07.000,140,11008399,13285,0,1684553346,13611.960855279998,71.5295659800031,53508.18722688 2023-05-20,03:29:08.000,140,11008399,13085,0,1684553347,13612.075372549989,71.35333773000457,53508.11735568 2023-05-20,03:29:09.000,140,11008357,13085,0,1684553348,13612.149471959994,71.12776557000325,53507.98460040001 2023-05-20,03:29:10.000,140,11008392,12925,0,1684553349,13612.27746184999,70.83170211000106,53507.8797936 2023-05-20,03:29:11.000,140,11008389,13205,0,1684553350,13612.42566067,70.52154039000015,53507.67018000001 2023-05-20,03:29:12.000,140,11008374,13085,0,1684553351,13612.614277349996,70.26072258000204,53507.60030880001 2023-05-20,03:29:13.000,140,11008375,13285,0,1684553352,13612.876993439997,69.93646260000241,53507.5653732 2023-05-20,03:29:14.000,140,11008376,13245,0,1684553353,13613.112764289988,69.61925175000215,53507.44659216 2023-05-20,03:29:15.000,140,11008392,13245,0,1684553354,13613.33506251999,69.19630395000422,53507.31383688001 2023-05-20,03:29:16.000,140,11008379,13245,0,1684553355,13613.60451492,68.80860180000309,53507.30684976001 2023-05-20,03:29:17.000,140,11008369,12965,0,1684553356,13613.820076839991,68.42794878000132,53507.15313312 2023-05-20,03:29:18.000,140,11008406,13085,0,1684553357,13614.022166139992,67.99090272000467,53507.14614600001 2023-05-20,03:29:19.000,140,11008355,13165,0,1684553358,13614.190573890002,67.54680753000139,53507.13217176 2023-05-20,03:29:20.000,140,11008385,13525,0,1684553359,13614.244464369993,67.15910538000026,53507.15313312 2023-05-20,03:29:21.000,140,11008361,13125,0,1684553360,13614.251200680003,66.7573049700004,53507.16012024 2023-05-20,03:29:22.000,140,11008372,12885,0,1684553361,13614.197310199997,66.2991115199984,53507.06928768001 2023-05-20,03:29:23.000,140,11008440,13285,0,1684553362,13614.150156030002,65.77042677000281,53507.027364960006 2023-05-20,03:29:24.000,140,11008375,13125,0,1684553363,13614.076056619997,65.22764376000123,53507.01339072 2023-05-20,03:29:25.000,140,11008365,13085,0,1684553364,13613.867231010001,64.75535205000051,53506.99941648001 2023-05-20,03:29:26.000,140,11008346,13285,0,1684553365,13613.611251229995,64.26896208000107,53506.97146800001 2023-05-20,03:29:27.000,140,11008384,13285,0,1684553366,13613.348535139994,63.817817759998434,53506.90159680001 2023-05-20,03:29:28.000,140,11008375,13245,0,1684553367,13613.260963109999,63.43011561000458,53506.85268696001 2023-05-20,03:29:29.000,140,11008405,13285,0,1684553368,13613.186863699993,63.0847082399996,53506.84569984 2023-05-20,03:29:30.000,140,11008390,13205,0,1684553369,13613.085819049993,62.802743040003406,53506.88063544001 2023-05-20,03:29:31.000,140,11008372,13125,0,1684553370,13612.749003550001,62.534876099998655,53506.8666612 2023-05-20,03:29:32.000,140,11008344,12965,0,1684553371,13612.40545174,62.26700916000118,53506.79679 2023-05-20,03:29:33.000,140,11008377,13445,0,1684553372,13612.014745759989,62.07668265000393,53506.71993168 2023-05-20,03:29:34.000,140,11008381,13445,0,1684553373,13611.799183839998,61.829963100004534,53506.67800896 2023-05-20,03:29:35.000,140,11008363,13125,0,1684553374,13611.637512399997,61.540948770001705,53506.671021840004 2023-05-20,03:29:36.000,140,11008358,13085,0,1684553375,13611.428686790001,61.322425739999744,53506.622112000005 2023-05-20,03:29:37.000,140,11008340,13165,0,1684553376,13610.950408779994,61.139148360001855,53506.51730520001 2023-05-20,03:29:38.000,140,11008379,13085,0,1684553377,13610.566439109993,60.962920110003324,53506.49634384001 2023-05-20,03:29:39.000,140,11008385,12925,0,1684553378,13610.18920575,60.723249690003286,53506.503330960004 2023-05-20,03:29:40.000,140,11008400,13245,0,1684553379,13609.81870869999,60.57521796000219,53506.38454992 2023-05-20,03:29:41.000,140,11008346,13365,0,1684553380,13609.522311059998,60.47653014000389,53506.356601440006 2023-05-20,03:29:42.000,140,11008372,13085,0,1684553381,13609.347166999993,60.38489144999767,53506.25179464 2023-05-20,03:29:43.000,140,11008402,13245,0,1684553382,13609.091187220001,60.22981059000449,53506.237820400005 2023-05-20,03:29:44.000,140,11008383,13245,0,1684553383,13608.76784434,60.152270160004264,53506.272756 2023-05-20,03:29:45.000,140,11008377,13205,0,1684553384,13608.215466919988,60.13112276999891,53506.22384616 2023-05-20,03:29:46.000,140,11008394,13525,0,1684553385,13607.71024367,60.03243495000061,53506.167949200004 2023-05-20,03:29:47.000,140,11008401,13125,0,1684553386,13607.130921009993,59.96194364999974,53506.070129520005 2023-05-20,03:29:48.000,140,11008337,13205,0,1684553387,13606.565070969991,59.97604190999846,53506.06314240001 2023-05-20,03:29:49.000,140,11008353,13205,0,1684553388,13605.891439969993,59.912599740004225,53506.03519392 2023-05-20,03:29:50.000,140,11008358,13285,0,1684553389,13605.136973249995,59.870304960000794,53505.972309840006 2023-05-20,03:29:51.000,140,11008329,13205,0,1684553390,13604.416188080002,59.7222732299997,53505.93038712 2023-05-20,03:29:52.000,140,11008397,13285,0,1684553391,13603.6886666,59.61653628000204,53505.93737424 2023-05-20,03:29:53.000,140,11008373,13405,0,1684553392,13602.900518329996,59.48965193999902,53505.87449016001 2023-05-20,03:29:54.000,140,11008378,13245,0,1684553393,13602.172996849993,59.29932543000177,53505.832567440004 2023-05-20,03:29:55.000,140,11008385,13365,0,1684553394,13601.46568429999,59.179490219998115,53505.76269624 2023-05-20,03:29:56.000,140,11008361,13205,0,1684553395,13600.818998540002,59.0173602299983,53505.65090232 2023-05-20,03:29:57.000,140,11008382,13405,0,1684553396,13600.179049089995,58.819984590001695,53505.53910840001 2023-05-20,03:29:58.000,140,11008374,13285,0,1684553397,13599.471736539992,58.62965808000445,53505.48321144 2023-05-20,03:29:59.000,140,11008368,12845,0,1684553398,13598.737478749994,58.39703679000377,53505.497185680004 2023-05-20,03:30:00.000,140,11008381,13245,0,1684553399,13597.983012029996,58.12212071999966,53505.41334024 2023-05-20,03:30:01.000,140,11008384,13245,0,1684553400,13597.167918519997,57.76261509000324,53505.34346904001 2023-05-20,03:30:02.000,140,11008393,13045,0,1684553401,13596.44713334999,57.26212685999781,53505.29455920001 2023-05-20,03:30:03.000,140,11008417,13445,0,1684553402,13595.780238660001,56.83212993000052,53505.2596236 2023-05-20,03:30:04.000,140,11008391,13085,0,1684553403,13595.200915999994,56.49377169000218,53505.14084256 2023-05-20,03:30:05.000,140,11008379,13085,0,1684553404,13594.769792159997,56.26819953000086,53505.09891984 2023-05-20,03:30:06.000,140,11008380,13245,0,1684553405,13594.27804153,56.106069540001045,53504.95219032 2023-05-20,03:30:07.000,140,11008387,13125,0,1684553406,13593.833445069999,55.880497379999724,53504.88231912 2023-05-20,03:30:08.000,140,11008368,13205,0,1684553407,13593.483156950002,55.697220000001835,53504.88930624001 2023-05-20,03:30:09.000,140,11008324,13205,0,1684553408,13593.05203310999,55.464598710001155,53504.81943504001 2023-05-20,03:30:10.000,140,11008379,13045,0,1684553409,13592.580491409994,55.30246872000134,53504.75655096 2023-05-20,03:30:11.000,140,11008405,12965,0,1684553410,13592.075268159992,55.112142210004095,53504.658731280004 2023-05-20,03:30:12.000,140,11008407,13165,0,1684553411,13591.684562179995,54.84427526999934,53504.63776992 2023-05-20,03:30:13.000,140,11008372,13285,0,1684553412,13591.293856199998,54.56231007000315,53504.609821440004 2023-05-20,03:30:14.000,140,11008410,13125,0,1684553413,13591.010931179997,54.33673791000183,53504.57488584 2023-05-20,03:30:15.000,140,11008359,13005,0,1684553414,13590.822314500001,54.17460792000202,53504.560911600005 2023-05-20,03:30:16.000,140,11008345,13245,0,1684553415,13590.72126985,54.09001836000243,53504.53995024 2023-05-20,03:30:17.000,140,11008389,13165,0,1684553416,13590.55959841,53.99837967000349,53504.60283432001 2023-05-20,03:30:18.000,140,11008368,13605,0,1684553417,13590.41139958999,53.85739707000175,53504.630782800006 2023-05-20,03:30:19.000,140,11008391,13165,0,1684553418,13590.108265639989,53.603628390002996,53504.70065400001 2023-05-20,03:30:20.000,140,11008396,13205,0,1684553419,13589.791659069997,53.34985971000424,53504.71462824 2023-05-20,03:30:21.000,140,11008386,13125,0,1684553420,13589.407689399995,53.096091029998206,53504.74956384001 2023-05-20,03:30:22.000,140,11008389,13325,0,1684553421,13588.976565559999,52.8634697400048,53504.74257672 2023-05-20,03:30:23.000,140,11008400,13445,0,1684553422,13588.518496479992,52.623799320004764,53504.85437064 2023-05-20,03:30:24.000,140,11008368,13365,0,1684553423,13588.04021847,52.45462019999832,53504.896293360005 2023-05-20,03:30:25.000,140,11008433,13325,0,1684553424,13587.622567249993,52.22199891000491,53504.95917744001 2023-05-20,03:30:26.000,140,11008344,13325,0,1684553425,13587.231861269996,51.95413197000016,53504.95917744001 2023-05-20,03:30:27.000,140,11008394,13565,0,1684553426,13586.659274919999,51.56642981999903,53504.90328048 2023-05-20,03:30:28.000,140,11008388,13445,0,1684553427,13586.046270710001,51.242169839999406,53504.97315168 2023-05-20,03:30:29.000,140,11008409,12925,0,1684553428,13585.379376019999,50.82627117000084,53504.9801388 2023-05-20,03:30:30.000,140,11008383,13205,0,1684553429,13584.725953950001,50.51610944999993,53504.9801388 2023-05-20,03:30:31.000,140,11008403,13285,0,1684553430,13584.065795569993,50.15660382000351,53504.994113040004 2023-05-20,03:30:32.000,140,11008420,13125,0,1684553431,13583.560572319991,49.81824557999789,53504.93821608001 2023-05-20,03:30:33.000,140,11008384,13365,0,1684553432,13583.21702050999,49.571526029998495,53504.98712592001 2023-05-20,03:30:34.000,140,11008407,13245,0,1684553433,13583.03514013999,49.395297779999964,53505.00110016 2023-05-20,03:30:35.000,140,11008376,13285,0,1684553434,13582.806105599993,49.268413440004224,53504.98712592001 2023-05-20,03:30:36.000,140,11008386,13285,0,1684553435,13582.476026409997,49.212020400002075,53504.93821608001 2023-05-20,03:30:37.000,140,11008385,13205,0,1684553436,13582.04490257,49.14152910000121,53504.945203200004 2023-05-20,03:30:38.000,140,11008366,13085,0,1684553437,13581.674405519989,49.035792150003545,53504.966164560006 2023-05-20,03:30:39.000,140,11008399,13165,0,1684553438,13581.324117399992,48.90890781000053,53505.07097136 2023-05-20,03:30:40.000,140,11008354,13205,0,1684553439,13580.96709297,48.77497433999815,53505.09193272 2023-05-20,03:30:41.000,140,11008367,12845,0,1684553440,13580.603332229999,48.66218826000113,53505.09193272 2023-05-20,03:30:42.000,140,11008387,12925,0,1684553441,13580.266516729993,48.55645131000347,53505.07795848 2023-05-20,03:30:43.000,140,11008379,13205,0,1684553442,13580.003800639992,48.528254789998755,53505.14084256 2023-05-20,03:30:44.000,140,11008358,12925,0,1684553443,13579.68045775999,48.535303919998114,53505.1198812 2023-05-20,03:30:45.000,140,11008399,13125,0,1684553444,13579.491841079995,48.50005827000132,53505.15481680001 2023-05-20,03:30:46.000,140,11008442,13205,0,1684553445,13579.235861299989,48.42251784000109,53505.133855440006 2023-05-20,03:30:47.000,140,11008376,13325,0,1684553446,13579.094398789988,48.2392404600032,53505.133855440006 2023-05-20,03:30:48.000,140,11008395,13085,0,1684553447,13579.087662479993,48.126454379998904,53505.28757208 2023-05-20,03:30:49.000,140,11008431,12965,0,1684553448,13578.979881519997,48.09120873000211,53505.399366000005 2023-05-20,03:30:50.000,140,11008394,13365,0,1684553449,13578.723901739992,48.1405526400049,53505.42032736001 2023-05-20,03:30:51.000,140,11008397,13005,0,1684553450,13578.44771303,48.25333872000192,53505.448275840004 2023-05-20,03:30:52.000,140,11008395,13285,0,1684553451,13578.21867848999,48.401370450003014,53505.52513416 2023-05-20,03:30:53.000,140,11008396,13165,0,1684553452,13577.942489779998,48.60579521999898,53505.67885080001 2023-05-20,03:30:54.000,140,11008378,13085,0,1684553453,13577.551783800001,48.753826950000075,53505.77667048001 2023-05-20,03:30:55.000,140,11008406,13085,0,1684553454,13577.073505789995,48.810219990002224,53505.89545152001 2023-05-20,03:30:56.000,140,11008417,13325,0,1684553455,13576.534600990002,48.89480955000181,53506.0282068 2023-05-20,03:30:57.000,140,11008403,13245,0,1684553456,13575.955278329995,48.90185868000117,53506.10506512 2023-05-20,03:30:58.000,140,11008383,13325,0,1684553457,13575.288383639992,48.95825172000332,53506.22384616 2023-05-20,03:30:59.000,140,11008371,13205,0,1684553458,13574.574334779994,48.95825172000332,53506.30070448001 2023-05-20,03:31:00.000,140,11008387,13245,0,1684553459,13573.77271389,49.00054649999947,53506.39153704 2023-05-20,03:31:01.000,140,11008378,13405,0,1684553460,13572.964356689998,49.035792150003545,53506.43345976 2023-05-20,03:31:02.000,140,11008387,13165,0,1684553461,13572.155999489994,49.13447997000185,53506.5522408 2023-05-20,03:31:03.000,140,11008415,13125,0,1684553462,13571.408269079991,49.3248064799991,53506.63608624001 2023-05-20,03:31:04.000,140,11008376,13205,0,1684553463,13570.620120809988,49.6349682,53506.67800896 2023-05-20,03:31:05.000,140,11008384,13205,0,1684553464,13569.879126709995,49.980375569997705,53506.6570476 2023-05-20,03:31:06.000,140,11008332,13125,0,1684553465,13569.077505820002,50.45266727999842,53506.71294456001 2023-05-20,03:31:07.000,140,11008364,13045,0,1684553466,13568.316302789994,50.946106380004494,53506.61512488001 2023-05-20,03:31:08.000,140,11008341,13005,0,1684553467,13567.541627139995,51.5029876500048,53506.51031808 2023-05-20,03:31:09.000,140,11008428,13525,0,1684553468,13566.874732449993,51.96823022999888,53506.524292320006 2023-05-20,03:31:10.000,140,11008373,13365,0,1684553469,13566.234783,52.47576759000367,53506.51031808 2023-05-20,03:31:11.000,140,11008437,12845,0,1684553470,13565.722823439988,52.926911909999035,53506.51031808 2023-05-20,03:31:12.000,140,11008411,13085,0,1684553471,13565.311908529991,53.40625274999911,53506.41948552 2023-05-20,03:31:13.000,140,11008400,13085,0,1684553472,13564.96835671999,53.843298810003034,53506.36358856 2023-05-20,03:31:14.000,140,11008382,13005,0,1684553473,13564.692168009999,54.32263965000311,53506.38454992 2023-05-20,03:31:15.000,140,11008409,13085,0,1684553474,13564.368825129997,54.773783969998476,53506.3426272 2023-05-20,03:31:16.000,140,11008401,13125,0,1684553475,13564.03874594,55.18968264000432,53506.31467872 2023-05-20,03:31:17.000,140,11008402,13245,0,1684553476,13563.71540306,55.58443392000481,53506.21685904 2023-05-20,03:31:18.000,140,11008376,13405,0,1684553477,13563.499841139994,56.03557824000018,53506.21685904 2023-05-20,03:31:19.000,140,11008382,13285,0,1684553478,13563.371851249998,56.4726243000041,53506.21685904 2023-05-20,03:31:20.000,140,11008406,13085,0,1684553479,13563.264070290003,56.93081774999882,53506.2028848 2023-05-20,03:31:21.000,140,11008422,13205,0,1684553480,13563.136080399992,57.39606033000018,53506.18192344001 2023-05-20,03:31:22.000,140,11008355,13085,0,1684553481,13563.001354200002,57.84720465000282,53506.15397496 2023-05-20,03:31:23.000,140,11008396,13045,0,1684553482,13562.880100620001,58.30539810000482,53506.070129520005 2023-05-20,03:31:24.000,140,11008365,13205,0,1684553483,13562.59043928999,58.763591549999546,53505.972309840006 2023-05-20,03:31:25.000,140,11008343,13205,0,1684553484,13562.401822609994,59.1653919599994,53505.951348480005 2023-05-20,03:31:26.000,140,11008363,13205,0,1684553485,13562.159315449993,59.630634540000756,53505.89545152001 2023-05-20,03:31:27.000,140,11008371,13085,0,1684553486,13561.963962460002,60.15931929000362,53505.783657600005 2023-05-20,03:31:28.000,140,11008386,13245,0,1684553487,13561.876390429992,60.65980752000178,53505.783657600005 2023-05-20,03:31:29.000,140,11008386,13085,0,1684553488,13561.768609469997,61.11800097000378,53505.783657600005 2023-05-20,03:31:30.000,140,11008381,13085,0,1684553489,13561.62041065,61.67488224000408,53505.79763184001 2023-05-20,03:31:31.000,140,11008444,13205,0,1684553490,13561.526102309996,62.16127221000352,53505.74173488 2023-05-20,03:31:32.000,140,11008374,13325,0,1684553491,13561.35769456,62.64766218000295,53505.615966720005 2023-05-20,03:31:33.000,140,11008385,13365,0,1684553492,13561.344221939995,63.10585562999768,53505.62295384 2023-05-20,03:31:34.000,140,11008362,13325,0,1684553493,13561.25664991,63.571098209999036,53505.60897960001 2023-05-20,03:31:35.000,140,11008365,12965,0,1684553494,13561.19602312,64.10683209000126,53505.59500536 2023-05-20,03:31:36.000,140,11008342,13045,0,1684553495,13561.142132639994,64.57207467000262,53505.53910840001 2023-05-20,03:31:37.000,140,11008362,13045,0,1684553496,13561.16907787999,64.88223639000353,53505.53212128 2023-05-20,03:31:38.000,140,11008384,13405,0,1684553497,13561.175814189999,65.05846464000206,53505.56006976001 2023-05-20,03:31:39.000,140,11008420,13565,0,1684553498,13561.061296919994,65.17829984999844,53505.497185680004 2023-05-20,03:31:40.000,140,11008377,13005,0,1684553499,13560.960252269993,65.21354550000251,53505.48321144 2023-05-20,03:31:41.000,140,11008412,13285,0,1684553500,13560.926570719988,65.04436638000334,53505.33648192 2023-05-20,03:31:42.000,140,11008371,13125,0,1684553501,13560.926570719988,64.94567855999776,53505.280584960004 2023-05-20,03:31:43.000,140,11008367,13045,0,1684553502,13560.872680239998,64.93158029999904,53505.231675120005 2023-05-20,03:31:44.000,140,11008418,13325,0,1684553503,13560.643645700002,64.98092421000183,53505.21071376 2023-05-20,03:31:45.000,140,11008375,13125,0,1684553504,13560.407874849996,65.07256290000078,53505.133855440006 2023-05-20,03:31:46.000,140,11008380,13365,0,1684553505,13560.11821352,65.2487911499993,53504.95219032 2023-05-20,03:31:47.000,140,11008378,13365,0,1684553506,13559.794870639998,65.53780548000213,53504.81943504001 2023-05-20,03:31:48.000,140,11008390,13165,0,1684553507,13559.491736689997,65.7563285100041,53504.74956384001 2023-05-20,03:31:49.000,140,11008403,13165,0,1684553508,13559.175130119991,66.01009719000285,53504.70065400001 2023-05-20,03:31:50.000,140,11008397,13125,0,1684553509,13558.865259859995,66.25681674000225,53504.49802752 2023-05-20,03:31:51.000,140,11008400,13205,0,1684553510,13558.582334839994,66.48238890000357,53504.295401040006 2023-05-20,03:31:52.000,140,11008361,13485,0,1684553511,13558.420663399993,66.66566628000146,53504.18360712 2023-05-20,03:31:53.000,140,11008389,13165,0,1684553512,13558.360036609993,66.72910845000297,53504.0718132 2023-05-20,03:31:54.000,140,11008360,12885,0,1684553513,13558.346563990002,66.83484540000063,53503.960019280006 2023-05-20,03:31:55.000,140,11008405,13245,0,1684553514,13558.238783029992,66.96172974000365,53503.80630264 2023-05-20,03:31:56.000,140,11008355,13165,0,1684553515,13558.144474690002,67.14500712000154,53503.63861176 2023-05-20,03:31:57.000,140,11008378,13205,0,1684553516,13557.98280325,67.34943189000478,53503.4429724 2023-05-20,03:31:58.000,140,11008407,13165,0,1684553517,13557.83460442999,67.58910231000482,53503.30323 2023-05-20,03:31:59.000,140,11008399,13165,0,1684553518,13557.747032399995,67.93450968000252,53503.19143608001 2023-05-20,03:32:00.000,140,11008371,13245,0,1684553519,13557.63251512999,68.37155573999917,53503.08662928 2023-05-20,03:32:01.000,140,11008371,13085,0,1684553520,13557.336117489998,68.8579457099986,53502.932912640004 2023-05-20,03:32:02.000,140,11008397,13405,0,1684553521,13556.992565679997,69.27384438000445,53502.70233768 2023-05-20,03:32:03.000,140,11008421,13245,0,1684553522,13556.750058519996,69.73203782999917,53502.58355664 2023-05-20,03:32:04.000,140,11008345,13445,0,1684553523,13556.39303408999,70.24662432000332,53502.31804608 2023-05-20,03:32:05.000,140,11008374,12925,0,1684553524,13556.049482279988,70.63432647000445,53502.143368080004 2023-05-20,03:32:06.000,140,11008420,12885,0,1684553525,13555.658776299992,71.01497948999895,53501.93375448 2023-05-20,03:32:07.000,140,11008376,13605,0,1684553526,13555.17376197999,71.36743599000329,53501.68920528 2023-05-20,03:32:08.000,140,11008421,13045,0,1684553527,13554.796528619998,71.7762855300025,53501.46561744001 2023-05-20,03:32:09.000,140,11008400,13285,0,1684553528,13554.34519585,72.17808594000235,53501.34683640001 2023-05-20,03:32:10.000,140,11008349,12925,0,1684553529,13553.792818429989,72.54464069999813,53501.0673516 2023-05-20,03:32:11.000,140,11008429,13245,0,1684553530,13553.179814219991,72.7772619899988,53500.89267360001 2023-05-20,03:32:12.000,140,11008387,13445,0,1684553531,13552.357984399998,73.0239815399982,53500.5433176 2023-05-20,03:32:13.000,140,11008369,13325,0,1684553532,13551.489000409994,73.20725892000337,53500.32671688 2023-05-20,03:32:14.000,140,11008367,13205,0,1684553533,13550.57959855999,73.43283108000469,53499.97736088001 2023-05-20,03:32:15.000,140,11008392,13285,0,1684553534,13549.582624679992,73.60905933000322,53499.66294048 2023-05-20,03:32:16.000,140,11008377,12845,0,1684553535,13548.700168069998,73.79233671000111,53499.34153296 2023-05-20,03:32:17.000,140,11008390,13125,0,1684553536,13547.810975149994,74.02495800000179,53499.10397088 2023-05-20,03:32:18.000,140,11008376,12925,0,1684553537,13547.036299499996,74.2857758099999,53498.78256336001 2023-05-20,03:32:19.000,140,11008397,13005,0,1684553538,13546.200997059997,74.49020058000315,53498.38429752 2023-05-20,03:32:20.000,140,11008388,13325,0,1684553539,13545.48021188999,74.78626403999806,53498.01398016001 2023-05-20,03:32:21.000,140,11008392,13365,0,1684553540,13544.786371959992,75.08232750000025,53497.6436628 2023-05-20,03:32:22.000,140,11008397,13125,0,1684553541,13544.20031298999,75.41363660999923,53497.21744848 2023-05-20,03:32:23.000,140,11008349,13045,0,1684553542,13543.641199259997,75.66035615999863,53496.92398944 2023-05-20,03:32:24.000,140,11008382,12925,0,1684553543,13543.14944863,75.85773180000251,53496.560659200004 2023-05-20,03:32:25.000,140,11008393,12965,0,1684553544,13542.637489070003,76.06215656999848,53496.23925168001 2023-05-20,03:32:26.000,140,11008369,13125,0,1684553545,13542.253519400001,76.252483080003,53495.82002448 2023-05-20,03:32:27.000,140,11008369,13045,0,1684553546,13541.84260448999,76.42871133000153,53495.32393896 2023-05-20,03:32:28.000,140,11008365,13125,0,1684553547,13541.525997919998,76.5978904500007,53494.98157008 2023-05-20,03:32:29.000,140,11008390,13165,0,1684553548,13541.202655039997,76.76706956999988,53494.61125272001 2023-05-20,03:32:30.000,140,11008380,13245,0,1684553549,13540.80521274999,77.04903477000335,53494.17805128001 2023-05-20,03:32:31.000,140,11008391,13125,0,1684553550,13540.360616289989,77.3380490999989,53493.79375968 2023-05-20,03:32:32.000,140,11008425,13285,0,1684553551,13540.037273410002,77.57771951999894,53493.42344232 2023-05-20,03:32:33.000,140,11008387,13205,0,1684553552,13539.794766250001,77.62706343000173,53493.19286736 2023-05-20,03:32:34.000,140,11008380,13125,0,1684553553,13539.59267695,77.69050560000323,53492.79460152001 2023-05-20,03:32:35.000,140,11008387,13125,0,1684553554,13539.37037872,77.66230907999852,53492.43127128001 2023-05-20,03:32:36.000,140,11008358,13125,0,1684553555,13539.080717389988,77.62001430000237,53492.053966800006 2023-05-20,03:32:37.000,140,11008385,13005,0,1684553556,13538.844946539997,77.61296517000301,53491.73255928 2023-05-20,03:32:38.000,140,11008393,13125,0,1684553557,13538.723692959997,77.4508351800032,53491.44608736 2023-05-20,03:32:39.000,140,11008409,13205,0,1684553558,13538.521603659996,77.12657520000357,53491.11769272001 2023-05-20,03:32:40.000,140,11008391,13165,0,1684553559,13538.42729531999,76.80231522000395,53490.74737536 2023-05-20,03:32:41.000,140,11008402,13045,0,1684553560,13538.32625066999,76.47100610999769,53490.495839040006 2023-05-20,03:32:42.000,140,11008384,13325,0,1684553561,13538.157842919994,76.1396969999987,53490.2722512 2023-05-20,03:32:43.000,140,11008375,13085,0,1684553562,13538.002907789989,75.90707570999803,53489.95084368 2023-05-20,03:32:44.000,140,11008410,13245,0,1684553563,13537.908599449998,75.66740528999799,53489.62244904 2023-05-20,03:32:45.000,140,11008430,13205,0,1684553564,13537.800818489988,75.42068573999859,53489.419822560005 2023-05-20,03:32:46.000,140,11008384,13285,0,1684553565,13537.578520260002,75.20921184000326,53489.098415039996 2023-05-20,03:32:47.000,140,11008399,13085,0,1684553566,13537.369694649991,74.87085359999764,53488.867840080005 2023-05-20,03:32:48.000,140,11008407,13125,0,1684553567,13537.14739641999,74.62413404999825,53488.63726512 2023-05-20,03:32:49.000,140,11008350,13285,0,1684553568,13536.94530711999,74.38446362999821,53488.44861288 2023-05-20,03:32:50.000,140,11008378,13485,0,1684553569,13536.628700549998,74.24348103000375,53488.16214096 2023-05-20,03:32:51.000,140,11008367,13165,0,1684553570,13536.352511839992,74.04610538999987,53487.93156600001 2023-05-20,03:32:52.000,140,11008376,13365,0,1684553571,13536.002223719996,74.01790887000243,53487.63111984 2023-05-20,03:32:53.000,140,11008411,13245,0,1684553572,13535.631726669999,73.975614089999,53487.4424676 2023-05-20,03:32:54.000,140,11008412,13285,0,1684553573,13535.113030799992,73.96151583000028,53487.15599568 2023-05-20,03:32:55.000,140,11008408,13245,0,1684553574,13534.55391707,73.96856495999964,53486.86253664 2023-05-20,03:32:56.000,140,11008375,12965,0,1684553575,13533.940912860002,74.05315451999923,53486.50619352 2023-05-20,03:32:57.000,140,11008386,13165,0,1684553576,13533.25380924,74.13069494999945,53486.25465720001 2023-05-20,03:32:58.000,140,11008417,13125,0,1684553577,13532.506078829996,74.10954756000137,53485.898314080005 2023-05-20,03:32:59.000,140,11008407,13325,0,1684553578,13531.589940669997,74.05315451999923,53485.56991944 2023-05-20,03:33:00.000,140,11008377,13285,0,1684553579,13530.545812619988,74.10954756000137,53485.18562784 2023-05-20,03:33:01.000,140,11008418,13165,0,1684553580,13529.528629809989,74.13774407999881,53484.80133624 2023-05-20,03:33:02.000,140,11008377,12965,0,1684553581,13528.565337479995,74.1870879900016,53484.36114768001 2023-05-20,03:33:03.000,140,11008374,13165,0,1684553582,13527.628990389996,74.1518423400048,53484.053714400005 2023-05-20,03:33:04.000,140,11008396,13085,0,1684553583,13526.658961749992,74.24348103000375,53483.57859024 2023-05-20,03:33:05.000,140,11008385,13325,0,1684553584,13525.810186689989,74.433807540001,53483.236221360006 2023-05-20,03:33:06.000,140,11008394,13165,0,1684553585,13524.84015805,74.70872360999783,53482.782058560006 2023-05-20,03:33:07.000,140,11008454,13285,0,1684553586,13523.94422882,75.03298359000473,53482.376805600004 2023-05-20,03:33:08.000,140,11008446,13365,0,1684553587,13523.115662689997,75.30789966000157,53481.943604160006 2023-05-20,03:33:09.000,140,11008413,13085,0,1684553588,13522.34098704,75.56871746999968,53481.5732868 2023-05-20,03:33:10.000,140,11008422,13125,0,1684553589,13521.647147110001,75.88592831999995,53481.13309824 2023-05-20,03:33:11.000,140,11008360,13245,0,1684553590,13521.07456075999,76.252483080003,53480.74181952001 2023-05-20,03:33:12.000,140,11008392,13365,0,1684553591,13520.650173230002,76.59084132000135,53480.44137336 2023-05-20,03:33:13.000,140,11008389,13125,0,1684553592,13520.34703928,76.98559260000184,53480.147914320005 2023-05-20,03:33:14.000,140,11008386,13205,0,1684553593,13520.12474105,77.43673692000448,53479.896378 2023-05-20,03:33:15.000,140,11008407,13485,0,1684553594,13520.01696008999,77.95837254000071,53479.5819576 2023-05-20,03:33:16.000,140,11008428,13285,0,1684553595,13519.89570650999,78.53640119999909,53479.34439552 2023-05-20,03:33:17.000,140,11008410,13085,0,1684553596,13519.801398169999,79.16377377000026,53479.09984632 2023-05-20,03:33:18.000,140,11008399,13605,0,1684553597,13519.828343409994,79.81229372999951,53478.93914256 2023-05-20,03:33:19.000,140,11008386,13005,0,1684553598,13519.909179129994,80.48196108000411,53478.77145168 2023-05-20,03:33:20.000,140,11008371,13165,0,1684553599,13520.00348747,81.2221197300023,53478.61074792001 2023-05-20,03:33:21.000,140,11008414,13205,0,1684553600,13520.18536784,81.91998360000434,53478.498954 2023-05-20,03:33:22.000,140,11008386,13285,0,1684553601,13520.448083930001,82.73768268000276,53478.484979759996 2023-05-20,03:33:23.000,140,11008412,13205,0,1684553602,13520.650173230002,83.49898871999903,53478.40812144 2023-05-20,03:33:24.000,140,11008432,13165,0,1684553603,13520.832053599988,84.33078606000345,53478.32427600001 2023-05-20,03:33:25.000,140,11008381,13245,0,1684553604,13521.047615519994,85.16258340000059,53478.24043056 2023-05-20,03:33:26.000,140,11008423,13325,0,1684553605,13521.37769470999,86.0296263900018,53478.19850784001 2023-05-20,03:33:27.000,140,11008400,13285,0,1684553606,13521.694301279997,86.81207982000342,53478.135623760005 2023-05-20,03:33:28.000,140,11008383,13245,0,1684553607,13522.118688809998,87.57338585999969,53478.16357224 2023-05-20,03:33:29.000,140,11008395,13005,0,1684553608,13522.64412099,88.32059364000452,53478.16357224 2023-05-20,03:33:30.000,140,11008390,13285,0,1684553609,13523.088717450002,89.01140837999992,53478.21248208 2023-05-20,03:33:31.000,140,11008420,13365,0,1684553610,13523.506368669994,89.70927225000196,53478.19152072 2023-05-20,03:33:32.000,140,11008412,13405,0,1684553611,13523.76234845,90.42123438000272,53478.17055936 2023-05-20,03:33:33.000,140,11008373,12845,0,1684553612,13524.139581809992,91.04860695000389,53478.27536616001 2023-05-20,03:33:34.000,140,11008372,13245,0,1684553613,13524.449452069988,91.67597951999778,53478.31030176 2023-05-20,03:33:35.000,140,11008429,13365,0,1684553614,13524.739113399999,92.18351688000257,53478.32427600001 2023-05-20,03:33:36.000,140,11008389,13045,0,1684553615,13525.08266521,92.55712076999771,53478.36619872001 2023-05-20,03:33:37.000,140,11008364,13445,0,1684553616,13525.399271779992,92.9518720499982,53478.44305704001 2023-05-20,03:33:38.000,140,11008334,13285,0,1684553617,13525.675460489998,93.29023029000382,53478.55485096 2023-05-20,03:33:39.000,140,11008370,13045,0,1684553618,13525.823659309994,93.62858853000216,53478.59677368 2023-05-20,03:33:40.000,140,11008362,13525,0,1684553619,13525.870813479989,94.02333981000265,53478.61773504 2023-05-20,03:33:41.000,140,11008367,13125,0,1684553620,13525.803450379994,94.30530500999885,53478.652670639996 2023-05-20,03:33:42.000,140,11008414,13005,0,1684553621,13525.736087279998,94.43923848000122,53478.687606240004 2023-05-20,03:33:43.000,140,11008401,13285,0,1684553622,13525.736087279998,94.47448412999802,53478.72254184 2023-05-20,03:33:44.000,140,11008412,13045,0,1684553623,13525.614833699998,94.49563152000337,53478.757477440005 2023-05-20,03:33:45.000,140,11008422,13205,0,1684553624,13525.520525359992,94.48858239000401,53478.79241304 2023-05-20,03:33:46.000,140,11008390,13205,0,1684553625,13525.318436059992,94.46743499999866,53478.76446456 2023-05-20,03:33:47.000,140,11008421,13165,0,1684553626,13525.02203842,94.36874718000036,53478.72254184 2023-05-20,03:33:48.000,140,11008393,13045,0,1684553627,13524.77279494999,94.20661719000054,53478.72254184 2023-05-20,03:33:49.000,140,11008382,13405,0,1684553628,13524.483133619993,94.00924155000394,53478.673632 2023-05-20,03:33:50.000,140,11008417,13205,0,1684553629,13524.105900260001,93.81891503999941,53478.61074792001 2023-05-20,03:33:51.000,140,11008370,13245,0,1684553630,13523.769084759995,93.67793243999768,53478.55485096 2023-05-20,03:33:52.000,140,11008386,12885,0,1684553631,13523.519841289999,93.56514636000065,53478.4290828 2023-05-20,03:33:53.000,140,11008391,13005,0,1684553632,13523.317751989998,93.5087533199985,53478.422095680005 2023-05-20,03:33:54.000,140,11008431,13205,0,1684553633,13523.061772209992,93.43826202000491,53478.26139192 2023-05-20,03:33:55.000,140,11008413,13525,0,1684553634,13522.866419220001,93.28318116000446,53478.07972680001 2023-05-20,03:33:56.000,140,11008413,13005,0,1684553635,13522.50265848,93.15629682000144,53477.967932880005 2023-05-20,03:33:57.000,140,11008415,13125,0,1684553636,13522.105216189993,93.01531421999971,53477.65351248001 2023-05-20,03:33:58.000,140,11008367,13005,0,1684553637,13521.822291169992,92.83203684000182,53477.450886 2023-05-20,03:33:59.000,140,11008392,13005,0,1684553638,13521.40463995,92.67695598000137,53477.23428528 2023-05-20,03:34:00.000,140,11008400,13205,0,1684553639,13521.12171493,92.5712190300037,53477.07358152001 2023-05-20,03:34:01.000,140,11008425,13365,0,1684553640,13520.798372049998,92.5077768600022,53476.88492928001 2023-05-20,03:34:02.000,140,11008396,13045,0,1684553641,13520.373984519996,92.37384338999982,53476.59147024 2023-05-20,03:34:03.000,140,11008385,13005,0,1684553642,13520.030432709995,92.20466427000065,53476.304998319996 2023-05-20,03:34:04.000,140,11008409,13205,0,1684553643,13519.659935659998,92.08482906000427,53476.06044912 2023-05-20,03:34:05.000,140,11008403,13405,0,1684553644,13519.377010639997,92.00023950000468,53475.80192568001 2023-05-20,03:34:06.000,140,11008363,13205,0,1684553645,13519.06714038,91.92269907000446,53475.57833784 2023-05-20,03:34:07.000,140,11008414,13445,0,1684553646,13518.69664332999,91.85925690000295,53475.26391744 2023-05-20,03:34:08.000,140,11008355,13045,0,1684553647,13518.299201039998,91.8663060300023,53475.04032960001 2023-05-20,03:34:09.000,140,11008425,13085,0,1684553648,13517.874813509996,91.89450254999974,53474.77481904001 2023-05-20,03:34:10.000,140,11008369,13325,0,1684553649,13517.383062879999,92.03548515000148,53474.47437288 2023-05-20,03:34:11.000,140,11008415,13085,0,1684553650,13516.985620589992,92.1130255800017,53474.13899112 2023-05-20,03:34:12.000,140,11008377,12965,0,1684553651,13516.594914609996,92.08482906000427,53473.782648 2023-05-20,03:34:13.000,140,11008425,13365,0,1684553652,13516.35914375999,91.95089559000189,53473.41233064001 2023-05-20,03:34:14.000,140,11008397,13165,0,1684553653,13516.163790769999,91.84515864000423,53473.153807200004 2023-05-20,03:34:15.000,140,11008371,13205,0,1684553654,13515.941492539998,91.83810951000487,53472.78348984001 2023-05-20,03:34:16.000,140,11008362,13445,0,1684553655,13515.907810989993,91.95794472000125,53472.51099216 2023-05-20,03:34:17.000,140,11008399,13125,0,1684553656,13515.847184199993,92.19056601000193,53472.21054600001 2023-05-20,03:34:18.000,140,11008378,13245,0,1684553657,13515.840447889997,92.5712190300037,53471.97298392001 2023-05-20,03:34:19.000,140,11008450,13245,0,1684553658,13515.853920510002,93.10695290999865,53471.70747336001 2023-05-20,03:34:20.000,140,11008378,13405,0,1684553659,13515.800030029997,93.64973592000024,53471.51882112001 2023-05-20,03:34:21.000,140,11008379,13085,0,1684553660,13515.853920510002,94.22776457999862,53471.19042648 2023-05-20,03:34:22.000,140,11008409,13245,0,1684553661,13515.968437779993,94.76349846000085,53470.973825760004 2023-05-20,03:34:23.000,140,11008385,13205,0,1684553662,13516.204208629999,95.30628147000243,53470.8829932 2023-05-20,03:34:24.000,140,11008402,13445,0,1684553663,13516.36588007,95.81381882999995,53470.71530232 2023-05-20,03:34:25.000,140,11008399,13085,0,1684553664,13516.473661029995,96.18742272000236,53470.58254704001 2023-05-20,03:34:26.000,140,11008410,13205,0,1684553665,13516.493869959995,96.44824053000048,53470.40786904 2023-05-20,03:34:27.000,140,11008395,13045,0,1684553666,13516.46018840999,96.65971443000308,53470.2192168 2023-05-20,03:34:28.000,140,11008435,13125,0,1684553667,13516.56796937,96.7725005100001,53470.09344864 2023-05-20,03:34:29.000,140,11008410,13125,0,1684553668,13516.776794979996,96.80069703000481,53470.01659032 2023-05-20,03:34:30.000,140,11008408,13325,0,1684553669,13516.904784869992,96.68791095000051,53469.820950960006 2023-05-20,03:34:31.000,140,11008372,13125,0,1684553670,13517.160764649998,96.60332139000093,53469.702169920005 2023-05-20,03:34:32.000,140,11008434,13405,0,1684553671,13517.45716228999,96.41299488000368,53469.57640176001 2023-05-20,03:34:33.000,140,11008409,13045,0,1684553672,13517.672724209995,96.22266836999916,53469.44364648 2023-05-20,03:34:34.000,140,11008400,13125,0,1684553673,13517.82765934,96.01824360000319,53469.268968480006 2023-05-20,03:34:35.000,140,11008348,12925,0,1684553674,13517.962385539991,95.74332752999908,53469.08730336 2023-05-20,03:34:36.000,140,11008389,12925,0,1684553675,13517.942176609991,95.54595189000247,53468.814805680006 2023-05-20,03:34:37.000,140,11008344,13285,0,1684553676,13517.982594469991,95.41906754999945,53468.647114800006 2023-05-20,03:34:38.000,140,11008424,13285,0,1684553677,13517.935440299996,95.38382190000266,53468.528333760005 2023-05-20,03:34:39.000,140,11008383,13165,0,1684553678,13517.753559929995,95.36267451000458,53468.2977588 2023-05-20,03:34:40.000,140,11008390,13205,0,1684553679,13517.56494325,95.39087103000202,53468.06718384001 2023-05-20,03:34:41.000,140,11008387,13205,0,1684553680,13517.376326569989,95.28513408000435,53467.955389920004 2023-05-20,03:34:42.000,140,11008371,13525,0,1684553681,13517.308963469994,95.02431626999896,53467.71782784 2023-05-20,03:34:43.000,140,11008380,13005,0,1684553682,13517.241600369998,94.6718597700019,53467.5291756 2023-05-20,03:34:44.000,140,11008392,13165,0,1684553683,13517.073192620002,94.35464892000164,53467.17981960001 2023-05-20,03:34:45.000,140,11008412,13205,0,1684553684,13517.059719999997,94.02333981000265,53467.01212872001 2023-05-20,03:34:46.000,140,11008387,12925,0,1684553685,13517.100137859998,93.73432547999982,53466.71168256 2023-05-20,03:34:47.000,140,11008412,13285,0,1684553686,13517.052983690002,93.53694984000322,53466.3763008 2023-05-20,03:34:48.000,140,11008386,13205,0,1684553687,13517.120346789998,93.33252506999997,53466.12476448001 2023-05-20,03:34:49.000,140,11008382,13165,0,1684553688,13517.180973579998,93.1633459500008,53465.94309936 2023-05-20,03:34:50.000,140,11008422,13285,0,1684553689,13517.154028339988,93.03646160999779,53465.66361456 2023-05-20,03:34:51.000,140,11008379,13485,0,1684553690,13516.965411659992,92.9659703100042,53465.34919416 2023-05-20,03:34:52.000,140,11008359,13125,0,1684553691,13516.924993799992,93.00826509000035,53465.13259344 2023-05-20,03:34:53.000,140,11008410,13085,0,1684553692,13516.783531289992,93.04351074000442,53464.88105712001 2023-05-20,03:34:54.000,140,11008412,13285,0,1684553693,13516.662277709991,93.08580552000058,53464.552662480004 2023-05-20,03:34:55.000,140,11008372,13325,0,1684553694,13516.615123539996,93.15629682000144,53464.37798448001 2023-05-20,03:34:56.000,140,11008405,12845,0,1684553695,13516.56123305999,93.25498463999975,53464.01465424001 2023-05-20,03:34:57.000,140,11008409,13285,0,1684553696,13516.695959259996,93.24088638000103,53463.87491184001 2023-05-20,03:34:58.000,140,11008388,13125,0,1684553697,13516.743113429991,93.21973899000295,53463.567478560006 2023-05-20,03:34:59.000,140,11008406,13005,0,1684553698,13516.850894390001,93.32547594000062,53463.4067748 2023-05-20,03:35:00.000,140,11008412,13125,0,1684553699,13516.911521180002,93.46645854000235,53463.113315760005 2023-05-20,03:35:01.000,140,11008400,13605,0,1684553700,13516.978884279997,93.5580972300013,53462.91068928 2023-05-20,03:35:02.000,140,11008374,13245,0,1684553701,13517.106874169993,93.64973592000024,53462.61723024 2023-05-20,03:35:03.000,140,11008392,13365,0,1684553702,13517.194446199988,93.69907983000303,53462.44953936 2023-05-20,03:35:04.000,140,11008404,13125,0,1684553703,13517.214655129988,93.87530808000156,53462.156080320005 2023-05-20,03:35:05.000,140,11008398,13165,0,1684553704,13517.288754539994,94.06563458999881,53462.06524776 2023-05-20,03:35:06.000,140,11008414,13205,0,1684553705,13517.194446199988,94.37579630999971,53461.83467280001 2023-05-20,03:35:07.000,140,11008417,13285,0,1684553706,13517.059719999997,94.53792629999953,53461.604097840005 2023-05-20,03:35:08.000,140,11008399,13045,0,1684553707,13516.972147970002,94.74235107000277,53461.366535760004 2023-05-20,03:35:09.000,140,11008379,13245,0,1684553708,13516.978884279997,95.00316888000089,53461.22679336 2023-05-20,03:35:10.000,140,11008390,13205,0,1684553709,13516.978884279997,95.33447798999987,53460.96826992 2023-05-20,03:35:11.000,140,11008434,13245,0,1684553710,13516.938466419997,95.70103275000292,53460.8215404 2023-05-20,03:35:12.000,140,11008379,13485,0,1684553711,13516.898048559997,96.04644012000063,53460.6119268 2023-05-20,03:35:13.000,140,11008422,13165,0,1684553712,13516.945202729992,96.35660184000153,53460.47218440001 2023-05-20,03:35:14.000,140,11008426,13285,0,1684553713,13516.810476530001,96.79364789999818,53460.2975064 2023-05-20,03:35:15.000,140,11008404,13205,0,1684553714,13516.58144198999,97.30823439000233,53460.13680264001 2023-05-20,03:35:16.000,140,11008407,12925,0,1684553715,13516.413034239995,97.87216479000199,53459.94815040001 2023-05-20,03:35:17.000,140,11008416,13045,0,1684553716,13516.231153869994,98.32330911000463,53459.68263984001 2023-05-20,03:35:18.000,140,11008410,13285,0,1684553717,13516.103163979998,98.78150255999935,53459.48001336 2023-05-20,03:35:19.000,140,11008371,13205,0,1684553718,13516.002119329998,99.15510645000177,53459.326296720006 2023-05-20,03:35:20.000,140,11008357,13045,0,1684553719,13515.901074679998,99.45116991000396,53459.17258008 2023-05-20,03:35:21.000,140,11008419,13445,0,1684553720,13515.840447889997,99.71903685000143,53458.98392784001 2023-05-20,03:35:22.000,140,11008413,13325,0,1684553721,13515.786557409992,99.92346162000467,53458.74636576001 2023-05-20,03:35:23.000,140,11008434,13445,0,1684553722,13515.692249070002,100.08559161000449,53458.64155896 2023-05-20,03:35:24.000,140,11008374,13445,0,1684553723,13515.577731799996,100.19837769000151,53458.42495824 2023-05-20,03:35:25.000,140,11008394,13165,0,1684553724,13515.32175201999,100.26886899000237,53458.201370400006 2023-05-20,03:35:26.000,140,11008387,13205,0,1684553725,13514.964727589999,100.32526203000452,53457.90092424 2023-05-20,03:35:27.000,140,11008427,13405,0,1684553726,13514.627912089993,100.35345855000196,53457.68432352 2023-05-20,03:35:28.000,140,11008449,12925,0,1684553727,13514.2304698,100.47329375999834,53457.48868416 2023-05-20,03:35:29.000,140,11008404,13205,0,1684553728,13513.853236439994,100.4944411500037,53457.27208344 2023-05-20,03:35:30.000,140,11008387,13485,0,1684553729,13513.395167360002,100.54378505999921,53456.95067592001 2023-05-20,03:35:31.000,140,11008398,13245,0,1684553730,13512.916889349995,100.60017810000136,53456.67817824 2023-05-20,03:35:32.000,140,11008462,13085,0,1684553731,13512.499238129989,100.66362027000287,53456.3847192 2023-05-20,03:35:33.000,140,11008424,13205,0,1684553732,13511.973805950001,100.64952201000415,53456.07728592 2023-05-20,03:35:34.000,140,11008396,13365,0,1684553733,13511.394483289994,100.68476766000094,53455.75587840001 2023-05-20,03:35:35.000,140,11008412,13285,0,1684553734,13510.895996350002,100.62132548999944,53455.399535280005 2023-05-20,03:35:36.000,140,11008433,12925,0,1684553735,13510.42445464999,100.593128970002,53455.015243680005 2023-05-20,03:35:37.000,140,11008384,13245,0,1684553736,13509.979858189989,100.50853941000241,53454.74973312001 2023-05-20,03:35:38.000,140,11008368,13365,0,1684553737,13509.528525419992,100.43804811000155,53454.47024832 2023-05-20,03:35:39.000,140,11008378,13245,0,1684553738,13509.05024741,100.36755681000068,53454.127879440006 2023-05-20,03:35:40.000,140,11008390,13205,0,1684553739,13508.652805119993,100.36755681000068,53453.771536320004 2023-05-20,03:35:41.000,140,11008438,13285,0,1684553740,13508.241890209996,100.40985159000411,53453.40820608001 2023-05-20,03:35:42.000,140,11008413,13205,0,1684553741,13507.95222888,100.50149028000305,53453.09378568001 2023-05-20,03:35:43.000,140,11008365,13245,0,1684553742,13507.527841349998,100.62132548999944,53452.73744256001 2023-05-20,03:35:44.000,140,11008388,13445,0,1684553743,13507.049563339991,100.68476766000094,53452.430009280004 2023-05-20,03:35:45.000,140,11008416,13325,0,1684553744,13506.598230569994,100.6283746199988,53452.12956312 2023-05-20,03:35:46.000,140,11008377,13125,0,1684553745,13506.045853149997,100.60722723000072,53451.8081556 2023-05-20,03:35:47.000,140,11008404,13685,0,1684553746,13505.52715727999,100.46624462999898,53451.423864000004 2023-05-20,03:35:48.000,140,11008407,13005,0,1684553747,13505.102769749989,100.35345855000196,53451.08149512001 2023-05-20,03:35:49.000,140,11008423,12965,0,1684553748,13504.617755430001,100.18427943000279,53450.81598456001 2023-05-20,03:35:50.000,140,11008405,13525,0,1684553749,13504.038432769994,100.02919857000234,53450.47361568 2023-05-20,03:35:51.000,140,11008399,13325,0,1684553750,13503.452373799992,99.83887205999781,53450.0613756 2023-05-20,03:35:52.000,140,11008393,13125,0,1684553751,13502.899996379994,99.69788946000335,53449.70503248 2023-05-20,03:35:53.000,140,11008395,13165,0,1684553752,13502.482345160002,99.64854555000056,53449.48843176 2023-05-20,03:35:54.000,140,11008414,13245,0,1684553753,13501.903022499995,99.62739816000249,53449.17401136 2023-05-20,03:35:55.000,140,11008392,13165,0,1684553754,13501.370854009998,99.62034903000313,53448.80369400001 2023-05-20,03:35:56.000,140,11008395,13205,0,1684553755,13500.912784929991,99.66264380999928,53448.51023496 2023-05-20,03:35:57.000,140,11008422,13245,0,1684553756,13500.501870019994,99.62739816000249,53448.237737280004 2023-05-20,03:35:58.000,140,11008416,13285,0,1684553757,13500.205472379988,99.60625077000441,53448.01414944001 2023-05-20,03:35:59.000,140,11008427,13325,0,1684553758,13499.848447949997,99.5780542499997,53447.67178056 2023-05-20,03:36:00.000,140,11008381,12925,0,1684553759,13499.646358649996,99.66264380999928,53447.539025280006 2023-05-20,03:36:01.000,140,11008377,13085,0,1684553760,13499.424060419995,99.81772466999973,53447.420244240006 2023-05-20,03:36:02.000,140,11008367,13165,0,1684553761,13499.107453849989,100.02919857000234,53447.21761776 2023-05-20,03:36:03.000,140,11008404,13365,0,1684553762,13498.891891929998,100.29706550999981,53447.035952640006 2023-05-20,03:36:04.000,140,11008429,13245,0,1684553763,13498.689802629997,100.58607984000264,53446.868261760006 2023-05-20,03:36:05.000,140,11008414,13365,0,1684553764,13498.582021670001,100.85394678000011,53446.76345496 2023-05-20,03:36:06.000,140,11008415,13165,0,1684553765,13498.447295469996,101.17115763000038,53446.64467392 2023-05-20,03:36:07.000,140,11008381,13285,0,1684553766,13498.33277819999,101.38263153000298,53446.532880000006 2023-05-20,03:36:08.000,140,11008396,13285,0,1684553767,13498.29909665,101.63640021000174,53446.4280732 2023-05-20,03:36:09.000,140,11008366,13245,0,1684553768,13498.224997239995,101.83377584999835,53446.45602168001 2023-05-20,03:36:10.000,140,11008379,13325,0,1684553769,13498.04985317999,102.02410236000287,53446.4280732 2023-05-20,03:36:11.000,140,11008392,13325,0,1684553770,13497.787137089988,102.24967452000419,53446.393137600004 2023-05-20,03:36:12.000,140,11008370,13365,0,1684553771,13497.490739449997,102.51754146000167,53446.30929216 2023-05-20,03:36:13.000,140,11008386,12925,0,1684553772,13497.288650149996,102.67967145000148,53446.31627928001 2023-05-20,03:36:14.000,140,11008400,13005,0,1684553773,13497.11350608999,102.89114535000408,53446.30230504 2023-05-20,03:36:15.000,140,11008423,13285,0,1684553774,13496.91141678999,103.0039314300011,53446.295317920005 2023-05-20,03:36:16.000,140,11008386,12925,0,1684553775,13496.79016320999,103.06032447000325,53446.2533952 2023-05-20,03:36:17.000,140,11008407,12965,0,1684553776,13496.601546529993,103.14491403000284,53446.23942096001 2023-05-20,03:36:18.000,140,11008416,13205,0,1684553777,13496.372511989997,103.33524054000009,53446.37217624 2023-05-20,03:36:19.000,140,11008382,13405,0,1684553778,13496.143477450001,103.56786183000077,53446.40711184001 2023-05-20,03:36:20.000,140,11008379,13325,0,1684553779,13495.89423397999,103.76523747000465,53446.42108608 2023-05-20,03:36:21.000,140,11008387,13285,0,1684553780,13495.63151788999,103.98376049999933,53446.44903456 2023-05-20,03:36:22.000,140,11008406,13165,0,1684553781,13495.254284529998,104.10359571000299,53446.45602168001 2023-05-20,03:36:23.000,140,11008404,13125,0,1684553782,13494.917469029991,104.28687309000088,53446.51890576 2023-05-20,03:36:24.000,140,11008403,13365,0,1684553783,13494.65475293999,104.47015046999877,53446.679609520004 2023-05-20,03:36:25.000,140,11008418,13285,0,1684553784,13494.445927329994,104.59703481000179,53446.798390560005 2023-05-20,03:36:26.000,140,11008379,13285,0,1684553785,13494.088902899988,104.70277175999945,53446.80537768 2023-05-20,03:36:27.000,140,11008382,13525,0,1684553786,13493.630833819996,104.73801741000352,53446.77044208001 2023-05-20,03:36:28.000,140,11008425,13285,0,1684553787,13493.125610569994,104.73096828000416,53446.91018448001 2023-05-20,03:36:29.000,140,11008412,13245,0,1684553788,13492.714695659997,104.7591648000016,53446.9521072 2023-05-20,03:36:30.000,140,11008425,13005,0,1684553789,13492.431770639996,104.78031218999968,53447.04992688 2023-05-20,03:36:31.000,140,11008379,13245,0,1684553790,13492.18252717,104.71687001999817,53447.15473368001 2023-05-20,03:36:32.000,140,11008370,13325,0,1684553791,13491.899602149999,104.69572263000009,53447.182682160004 2023-05-20,03:36:33.000,140,11008395,13005,0,1684553792,13491.603204509993,104.71687001999817,53447.27351472001 2023-05-20,03:36:34.000,140,11008368,13205,0,1684553793,13491.313543179996,104.82965610000247,53447.371334400006 2023-05-20,03:36:35.000,140,11008436,13165,0,1684553794,13490.98346399,104.96358957000484,53447.49710256 2023-05-20,03:36:36.000,140,11008401,13205,0,1684553795,13490.565812769993,105.15391608000209,53447.539025280006 2023-05-20,03:36:37.000,140,11008375,13285,0,1684553796,13490.148161550002,105.35834084999806,53447.566973760004 2023-05-20,03:36:38.000,140,11008411,13125,0,1684553797,13489.77766449999,105.56981475000066,53447.67178056 2023-05-20,03:36:39.000,140,11008406,13245,0,1684553798,13489.434112689989,105.73899386999983,53447.79754872001 2023-05-20,03:36:40.000,140,11008343,13245,0,1684553799,13489.043406709992,105.91522211999836,53447.88838128 2023-05-20,03:36:41.000,140,11008409,13125,0,1684553800,13488.64596442,106.17603993000375,53447.88838128 2023-05-20,03:36:42.000,140,11008403,13405,0,1684553801,13488.329357849994,106.366366440001,53448.0001752 2023-05-20,03:36:43.000,140,11008379,13365,0,1684553802,13487.985806039993,106.55669294999825,53448.070046400004 2023-05-20,03:36:44.000,140,11008399,13205,0,1684553803,13487.46711017,106.73997033000342,53448.16087896001 2023-05-20,03:36:45.000,140,11008418,12885,0,1684553804,13487.022513709999,106.90210032000323,53448.11895624 2023-05-20,03:36:46.000,140,11008381,13285,0,1684553805,13486.564444629992,107.06423031000304,53448.21677592 2023-05-20,03:36:47.000,140,11008370,13205,0,1684553806,13486.09963923999,107.28275333999773,53448.18184032001 2023-05-20,03:36:48.000,140,11008419,13005,0,1684553807,13485.756087429989,107.4166868100001,53448.2447244 2023-05-20,03:36:49.000,140,11008415,13045,0,1684553808,13485.399062999997,107.50127636999969,53448.258698640006 2023-05-20,03:36:50.000,140,11008363,12965,0,1684553809,13485.055511189996,107.50832549999905,53448.30062136001 2023-05-20,03:36:51.000,140,11008408,13485,0,1684553810,13484.63785996999,107.47307985000225,53448.30062136001 2023-05-20,03:36:52.000,140,11008391,13485,0,1684553811,13484.240417679997,107.39553942000202,53448.2447244 2023-05-20,03:36:53.000,140,11008403,13165,0,1684553812,13483.883393249991,107.40258855000138,53448.22376304 2023-05-20,03:36:54.000,140,11008369,13245,0,1684553813,13483.512896199994,107.48717811000097,53448.18184032001 2023-05-20,03:36:55.000,140,11008378,12845,0,1684553814,13483.317543209989,107.55766941000184,53448.20280168001 2023-05-20,03:36:56.000,140,11008424,13285,0,1684553815,13483.075036050002,107.6281607100027,53448.139917600005 2023-05-20,03:36:57.000,140,11008371,13045,0,1684553816,13483.115453910003,107.68455375000485,53448.16786608 2023-05-20,03:36:58.000,140,11008380,13405,0,1684553817,13483.176080699988,107.79029070000252,53448.237737280004 2023-05-20,03:36:59.000,140,11008391,13045,0,1684553818,13483.203025939998,107.8748802600021,53448.27267288 2023-05-20,03:37:00.000,140,11008375,13085,0,1684553819,13483.223234869998,107.9735680800004,53448.27267288 2023-05-20,03:37:01.000,140,11008376,13005,0,1684553820,13483.203025939998,107.95242069000233,53448.307608480005 2023-05-20,03:37:02.000,140,11008371,12885,0,1684553821,13483.189553319993,107.90307677999954,53448.33555696 2023-05-20,03:37:03.000,140,11008412,13125,0,1684553822,13483.155871769988,107.8748802600021,53448.44036376 2023-05-20,03:37:04.000,140,11008372,13325,0,1684553823,13482.980727709997,107.94537156000297,53448.43337664 2023-05-20,03:37:05.000,140,11008340,13405,0,1684553824,13482.879683059997,108.02996112000255,53448.46831224001 2023-05-20,03:37:06.000,140,11008418,13285,0,1684553825,13482.718011619996,108.17094372000429,53448.51023496 2023-05-20,03:37:07.000,140,11008422,13285,0,1684553826,13482.515922319995,108.26258241000323,53448.44735088001 2023-05-20,03:37:08.000,140,11008427,13045,0,1684553827,13482.40140504999,108.3683193600009,53448.49626072001 2023-05-20,03:37:09.000,140,11008420,13285,0,1684553828,13482.293624089994,108.47405630999856,53448.50324784 2023-05-20,03:37:10.000,140,11008399,13245,0,1684553829,13482.131952649994,108.59389152000222,53448.46132512 2023-05-20,03:37:11.000,140,11008360,13285,0,1684553830,13482.030907999993,108.72077585999796,53448.34254408 2023-05-20,03:37:12.000,140,11008386,13085,0,1684553831,13481.997226449988,108.84061107000161,53448.39145392 2023-05-20,03:37:13.000,140,11008390,13165,0,1684553832,13481.970281209993,108.91110237000248,53448.41940240001 2023-05-20,03:37:14.000,140,11008372,13045,0,1684553833,13481.815346080002,108.98159367000335,53448.34953120001 2023-05-20,03:37:15.000,140,11008377,13485,0,1684553834,13481.768191909992,109.08028149000165,53448.377479680006 2023-05-20,03:37:16.000,140,11008432,12925,0,1684553835,13481.714301430002,109.15782192000188,53448.32856984001 2023-05-20,03:37:17.000,140,11008411,13525,0,1684553836,13481.680619879997,109.19306756999868,53448.237737280004 2023-05-20,03:37:18.000,140,11008394,13445,0,1684553837,13481.660410949997,109.18601843999932,53448.22376304 2023-05-20,03:37:19.000,140,11008403,13485,0,1684553838,13481.646938329992,109.15077279000252,53448.29363424 2023-05-20,03:37:20.000,140,11008351,13125,0,1684553839,13481.525684749991,109.10847800999909,53448.2447244 2023-05-20,03:37:21.000,140,11008398,13125,0,1684553840,13481.36401330999,109.05208497000422,53448.209788800006 2023-05-20,03:37:22.000,140,11008406,13205,0,1684553841,13481.175396629995,109.0238884499995,53448.16087896001 2023-05-20,03:37:23.000,140,11008374,13445,0,1684553842,13481.12150614999,108.97454454000399,53448.16087896001 2023-05-20,03:37:24.000,140,11008381,13405,0,1684553843,13480.973307329994,109.01683932000014,53448.042097920006 2023-05-20,03:37:25.000,140,11008436,13045,0,1684553844,13480.885735299998,108.94634801999928,53448.021136560004 2023-05-20,03:37:26.000,140,11008374,13085,0,1684553845,13480.670173379993,108.88290584999777,53447.94427824001 2023-05-20,03:37:27.000,140,11008386,13085,0,1684553846,13480.407457289992,108.85470933000033,53447.84645856001 2023-05-20,03:37:28.000,140,11008370,13325,0,1684553847,13480.16495012999,108.83356194000226,53447.81152296 2023-05-20,03:37:29.000,140,11008386,13205,0,1684553848,13480.03022393,108.7771689000001,53447.79754872001 2023-05-20,03:37:30.000,140,11008376,13365,0,1684553849,13479.82813463,108.72782499000459,53447.7905616 2023-05-20,03:37:31.000,140,11008406,12925,0,1684553850,13479.605836399998,108.64323542999773,53447.7206904 2023-05-20,03:37:32.000,140,11008393,13245,0,1684553851,13479.282493519997,108.62208803999965,53447.49710256 2023-05-20,03:37:33.000,140,11008413,13325,0,1684553852,13479.073667910001,108.57274413000414,53447.49710256 2023-05-20,03:37:34.000,140,11008410,13325,0,1684553853,13478.676225619995,108.63618629999837,53447.40627 2023-05-20,03:37:35.000,140,11008410,13445,0,1684553854,13478.285519639998,108.6784810800018,53447.301463200005 2023-05-20,03:37:36.000,140,11008386,12965,0,1684553855,13477.854395800001,108.81946368000354,53447.1617208 2023-05-20,03:37:37.000,140,11008388,13525,0,1684553856,13477.389590409999,109.00274106000143,53447.10582384001 2023-05-20,03:37:38.000,140,11008410,13325,0,1684553857,13476.864158229997,109.22831322000275,53447.063901120004 2023-05-20,03:37:39.000,140,11008447,13245,0,1684553858,13476.29157188,109.43978711999807,53446.93114584 2023-05-20,03:37:40.000,140,11008406,13125,0,1684553859,13475.644886119997,109.64421189000132,53446.868261760006 2023-05-20,03:37:41.000,140,11008405,13325,0,1684553860,13474.977991429994,109.81339101000049,53446.73550648 2023-05-20,03:37:42.000,140,11008348,13245,0,1684553861,13474.277415190001,110.05306143000053,53446.65864816 2023-05-20,03:37:43.000,140,11008380,13245,0,1684553862,13473.603784189989,110.26453533000313,53446.630699680005 2023-05-20,03:37:44.000,140,11008412,13165,0,1684553863,13472.781954369995,110.58879531000275,53446.51890576 2023-05-20,03:37:45.000,140,11008343,13205,0,1684553864,13472.047696579997,110.81436747000407,53446.52589288001 2023-05-20,03:37:46.000,140,11008383,13605,0,1684553865,13471.340384029994,111.05403789000411,53446.35121488 2023-05-20,03:37:47.000,140,11008428,13325,0,1684553866,13470.633071479991,111.25846266000008,53446.20448536 2023-05-20,03:37:48.000,140,11008401,13125,0,1684553867,13469.878604759993,111.43469090999861,53446.09967856001 2023-05-20,03:37:49.000,140,11008372,13165,0,1684553868,13469.27907317,111.5474769900029,53446.03679448 2023-05-20,03:37:50.000,140,11008393,13365,0,1684553869,13468.693014199998,111.68845959000464,53445.96692328 2023-05-20,03:37:51.000,140,11008399,13085,0,1684553870,13468.133900469991,111.78009828000359,53445.89705208 2023-05-20,03:37:52.000,140,11008377,13205,0,1684553871,13467.635413529999,111.9774739200002,53445.82718088 2023-05-20,03:37:53.000,140,11008440,13445,0,1684553872,13467.258180169993,112.0409160900017,53445.75032256 2023-05-20,03:37:54.000,140,11008403,13285,0,1684553873,13466.968518839996,112.09026000000449,53445.624554400005 2023-05-20,03:37:55.000,140,11008386,13405,0,1684553874,13466.69233012999,112.13255478000065,53445.5896188 2023-05-20,03:37:56.000,140,11008420,13165,0,1684553875,13466.456559279999,112.27353738000238,53445.47782488001 2023-05-20,03:37:57.000,140,11008408,13485,0,1684553876,13466.180370569993,112.28058651000174,53445.338082480004 2023-05-20,03:37:58.000,140,11008363,13125,0,1684553877,13466.079325919993,112.2523899900043,53445.2751984 2023-05-20,03:37:59.000,140,11008377,13285,0,1684553878,13465.910918169997,112.1889478200028,53445.2053272 2023-05-20,03:38:00.000,140,11008350,13325,0,1684553879,13465.782928280001,112.16075129999808,53445.17737872 2023-05-20,03:38:01.000,140,11008400,13005,0,1684553880,13465.675147319991,112.06206347999978,53445.10750752 2023-05-20,03:38:02.000,140,11008396,13165,0,1684553881,13465.64146577,111.9422282700034,53444.98872648 2023-05-20,03:38:03.000,140,11008399,13285,0,1684553882,13465.695356249991,111.83649131999846,53444.953790880005 2023-05-20,03:38:04.000,140,11008384,13205,0,1684553883,13465.6616747,111.78009828000359,53444.84898408001 2023-05-20,03:38:05.000,140,11008390,13245,0,1684553884,13465.708828869996,111.681410459998,53444.76513864 2023-05-20,03:38:06.000,140,11008359,13365,0,1684553885,13465.722301490001,111.5474769900029,53444.65334472 2023-05-20,03:38:07.000,140,11008380,13125,0,1684553886,13465.877236619992,111.27961004999815,53444.569499280005 2023-05-20,03:38:08.000,140,11008442,13165,0,1684553887,13466.214052119998,110.93420268000045,53444.55552504 2023-05-20,03:38:09.000,140,11008414,13005,0,1684553888,13466.523922379994,110.52535314000124,53444.49264096001 2023-05-20,03:38:10.000,140,11008413,13045,0,1684553889,13466.847265259996,110.05306143000053,53444.38783416 2023-05-20,03:38:11.000,140,11008391,13245,0,1684553890,13467.170608139997,109.67240840999875,53444.297001599996 2023-05-20,03:38:12.000,140,11008440,13405,0,1684553891,13467.392906369998,109.29880452000361,53444.234117520005 2023-05-20,03:38:13.000,140,11008379,13245,0,1684553892,13467.594995669999,109.01683932000014,53444.14328496 2023-05-20,03:38:14.000,140,11008422,13205,0,1684553893,13467.655622459999,108.84766020000097,53443.98956832001 2023-05-20,03:38:15.000,140,11008367,13125,0,1684553894,13467.594995669999,108.84766020000097,53443.961619839996 2023-05-20,03:38:16.000,140,11008381,12925,0,1684553895,13467.359224819993,108.93929888999992,53443.71008352 2023-05-20,03:38:17.000,140,11008375,13605,0,1684553896,13467.163871830002,108.95339714999864,53443.63322520001 2023-05-20,03:38:18.000,140,11008397,13165,0,1684553897,13466.894419429991,108.98864280000271,53443.5982896 2023-05-20,03:38:19.000,140,11008403,13445,0,1684553898,13466.537395,109.05913410000358,53443.444572960005 2023-05-20,03:38:20.000,140,11008404,13365,0,1684553899,13466.119743779993,109.09437975000037,53443.30483056 2023-05-20,03:38:21.000,140,11008376,13285,0,1684553900,13465.654938389991,109.15077279000252,53443.08124272001 2023-05-20,03:38:22.000,140,11008416,13325,0,1684553901,13465.19013299999,109.25650974000018,53442.892590480005 2023-05-20,03:38:23.000,140,11008403,13365,0,1684553902,13464.826372260002,109.37634495000384,53442.71791248001 2023-05-20,03:38:24.000,140,11008429,13205,0,1684553903,13464.435666279991,109.49618016000022,53442.57118296 2023-05-20,03:38:25.000,140,11008413,13365,0,1684553904,13464.024751369994,109.58076971999981,53442.40349208 2023-05-20,03:38:26.000,140,11008399,13325,0,1684553905,13463.593627529997,109.6653592799994,53442.172917120006 2023-05-20,03:38:27.000,140,11008399,13285,0,1684553906,13463.189448929996,109.71470319000218,53441.90740656001 2023-05-20,03:38:28.000,140,11008435,13165,0,1684553907,13462.8997876,109.74289970999962,53441.7467028 2023-05-20,03:38:29.000,140,11008426,13245,0,1684553908,13462.630335199989,109.71470319000218,53441.62093464001 2023-05-20,03:38:30.000,140,11008416,13245,0,1684553909,13462.280047079992,109.72175232000154,53441.41830816 2023-05-20,03:38:31.000,140,11008409,13285,0,1684553910,13461.94323158,109.74994883999898,53441.19472032 2023-05-20,03:38:32.000,140,11008403,13365,0,1684553911,13461.69398810999,109.74289970999962,53441.07593928 2023-05-20,03:38:33.000,140,11008411,13405,0,1684553912,13461.471689879989,109.75699796999834,53440.93619688 2023-05-20,03:38:34.000,140,11008438,13245,0,1684553913,13461.229182720002,109.73585058000026,53440.75453176001 2023-05-20,03:38:35.000,140,11008393,13205,0,1684553914,13461.060774969992,109.68650667000475,53440.60081512 2023-05-20,03:38:36.000,140,11008377,13405,0,1684553915,13460.979939249992,109.58076971999981,53440.44709848001 2023-05-20,03:38:37.000,140,11008385,13285,0,1684553916,13460.973202939997,109.34109929999977,53440.25145912001 2023-05-20,03:38:38.000,140,11008407,13085,0,1684553917,13461.107929140002,108.91815150000184,53440.18158792001 2023-05-20,03:38:39.000,140,11008393,13325,0,1684553918,13461.296545819998,108.53749848000007,53440.14665232 2023-05-20,03:38:40.000,140,11008346,13205,0,1684553919,13461.478426189999,108.0863541600047,53440.10472960001 2023-05-20,03:38:41.000,140,11008394,13165,0,1684553920,13461.67377917999,107.69865201000357,53440.02787128 2023-05-20,03:38:42.000,140,11008405,13365,0,1684553921,13461.77482382999,107.24750769000093,53439.944025840006 2023-05-20,03:38:43.000,140,11008401,13125,0,1684553922,13461.92302265,106.76816685000085,53439.971974320004 2023-05-20,03:38:44.000,140,11008394,12925,0,1684553923,13461.929758959996,106.28177688000142,53439.923064480005 2023-05-20,03:38:45.000,140,11008419,13205,0,1684553924,13461.997122059991,105.85882908000349,53439.88114176 2023-05-20,03:38:46.000,140,11008399,13285,0,1684553925,13461.990385749996,105.42178301999957,53439.825244800006 2023-05-20,03:38:47.000,140,11008359,13045,0,1684553926,13461.95670419999,105.04112999999779,53439.74139936 2023-05-20,03:38:48.000,140,11008407,13205,0,1684553927,13461.98364944,104.70982088999881,53439.71345088 2023-05-20,03:38:49.000,140,11008384,13085,0,1684553928,13462.051012539996,104.39261003999854,53439.69947664001 2023-05-20,03:38:50.000,140,11008394,13005,0,1684553929,13461.997122059991,104.17408701000386,53439.67152816 2023-05-20,03:38:51.000,140,11008421,12965,0,1684553930,13461.949967889996,103.99785875999805,53439.56672136 2023-05-20,03:38:52.000,140,11008403,13445,0,1684553931,13461.869132169995,103.84277790000488,53439.56672136 2023-05-20,03:38:53.000,140,11008381,13085,0,1684553932,13461.707460729995,103.71589356000186,53439.52479864 2023-05-20,03:38:54.000,140,11008389,13125,0,1684553933,13461.478426189999,103.48327227000118,53439.489863040006 2023-05-20,03:38:55.000,140,11008430,12925,0,1684553934,13461.229182720002,103.31409315000201,53439.44794032 2023-05-20,03:38:56.000,140,11008391,13245,0,1684553935,13460.926048770001,103.20835620000435,53439.38505624 2023-05-20,03:38:57.000,140,11008392,13165,0,1684553936,13460.68354161,103.14491403000284,53439.31518504001 2023-05-20,03:38:58.000,140,11008424,13165,0,1684553937,13460.35346241999,103.11671750999813,53439.28723656 2023-05-20,03:38:59.000,140,11008423,13325,0,1684553938,13460.043592159993,103.13081577000412,53439.21736536 2023-05-20,03:39:00.000,140,11008359,13005,0,1684553939,13459.726985590001,103.18015967999963,53439.14749416001 2023-05-20,03:39:01.000,140,11008401,12965,0,1684553940,13459.42385164,103.20835620000435,53439.11954568 2023-05-20,03:39:02.000,140,11008403,13405,0,1684553941,13459.127453999994,103.28589663000457,53438.97980328001 2023-05-20,03:39:03.000,140,11008405,13165,0,1684553942,13458.905155769993,103.29999489000329,53438.85403512 2023-05-20,03:39:04.000,140,11008414,12925,0,1684553943,13458.837792669998,103.29999489000329,53438.87499648 2023-05-20,03:39:05.000,140,11008377,13565,0,1684553944,13458.743484329992,103.27179836999858,53438.80512528 2023-05-20,03:39:06.000,140,11008375,13125,0,1684553945,13458.696330159997,103.10966837999877,53438.80512528 2023-05-20,03:39:07.000,140,11008440,13325,0,1684553946,13458.703066469992,102.78540839999914,53438.71429272 2023-05-20,03:39:08.000,140,11008381,13205,0,1684553947,13458.703066469992,102.33426408000378,53438.60948592 2023-05-20,03:39:09.000,140,11008382,13565,0,1684553948,13458.723275399992,101.79853020000155,53438.581537440004 2023-05-20,03:39:10.000,140,11008368,13285,0,1684553949,13458.824320049993,101.26984544999868,53438.55358896001 2023-05-20,03:39:11.000,140,11008403,13165,0,1684553950,13458.783902189993,100.8398485200014,53438.44179504 2023-05-20,03:39:12.000,140,11008372,13325,0,1684553951,13458.891683149988,100.2829672500011,53438.51865336 2023-05-20,03:39:13.000,140,11008437,13485,0,1684553952,13458.985991489993,99.71198772000207,53438.483717760006 2023-05-20,03:39:14.000,140,11008363,13565,0,1684553953,13458.972518869989,99.14100819000305,53438.39987232 2023-05-20,03:39:15.000,140,11008410,13205,0,1684553954,13459.039881969999,98.56297953000467,53438.3928852 2023-05-20,03:39:16.000,140,11008356,13165,0,1684553955,13459.053354589989,97.92855783000414,53438.364936720005 2023-05-20,03:39:17.000,140,11008433,13245,0,1684553956,13459.188080789994,97.23774309000146,53438.26012992001 2023-05-20,03:39:18.000,140,11008396,12885,0,1684553957,13459.349752229995,96.55397747999814,53438.26012992001 2023-05-20,03:39:19.000,140,11008432,13245,0,1684553958,13459.4642695,95.80676970000059,53438.33000112 2023-05-20,03:39:20.000,140,11008363,13045,0,1684553959,13459.491214739995,95.0666110500024,53438.39987232 2023-05-20,03:39:21.000,140,11008370,13285,0,1684553960,13459.50468736,94.33350153000356,53438.42083368 2023-05-20,03:39:22.000,140,11008424,13165,0,1684553961,13459.52489629,93.64973592000024,53438.42083368 2023-05-20,03:39:23.000,140,11008388,12925,0,1684553962,13459.619204629991,93.07170726000186,53438.53961472 2023-05-20,03:39:24.000,140,11008379,13165,0,1684553963,13459.592259389996,92.69810336999944,53438.700318480005 2023-05-20,03:39:25.000,140,11008410,13325,0,1684553964,13459.52489629,92.4584329499994,53438.75621544 2023-05-20,03:39:26.000,140,11008369,13325,0,1684553965,13459.35648853999,92.34564687000238,53438.819099520006 2023-05-20,03:39:27.000,140,11008412,13285,0,1684553966,13459.026409349994,92.36679426000046,53438.95884192001 2023-05-20,03:39:28.000,140,11008416,13325,0,1684553967,13458.635703369997,92.41613817000325,53439.021726 2023-05-20,03:39:29.000,140,11008426,12965,0,1684553968,13458.26520632,92.4584329499994,53439.09858432001 2023-05-20,03:39:30.000,140,11008362,13085,0,1684553969,13457.93512712999,92.53597337999963,53439.19640400001 2023-05-20,03:39:31.000,140,11008433,13045,0,1684553970,13457.564630079993,92.69105424000008,53439.273262320006 2023-05-20,03:39:32.000,140,11008385,13045,0,1684553971,13457.140242549991,92.74039815000287,53439.22435248001 2023-05-20,03:39:33.000,140,11008441,13405,0,1684553972,13456.82363598,92.88842988000397,53439.322172160006 2023-05-20,03:39:34.000,140,11008446,13085,0,1684553973,13456.560919889998,93.07170726000186,53439.37806912 2023-05-20,03:39:35.000,140,11008402,13365,0,1684553974,13456.257785939997,93.24793551000039,53439.4060176 2023-05-20,03:39:36.000,140,11008411,13605,0,1684553975,13456.008542470001,93.44531115000427,53439.42697896 2023-05-20,03:39:37.000,140,11008366,13325,0,1684553976,13455.78624424,93.67088330999832,53439.4758888 2023-05-20,03:39:38.000,140,11008418,13245,0,1684553977,13455.58415494,93.86120982000284,53439.55973424001 2023-05-20,03:39:39.000,140,11008367,13205,0,1684553978,13455.294493609988,94.06563458999881,53439.59466984 2023-05-20,03:39:40.000,140,11008421,13365,0,1684553979,13455.025041209992,94.24186284000461,53439.608644080006 2023-05-20,03:39:41.000,140,11008397,13285,0,1684553980,13454.742116189991,94.38989456999843,53439.608644080006 2023-05-20,03:39:42.000,140,11008407,12925,0,1684553981,13454.44571855,94.50972978000209,53439.59466984 2023-05-20,03:39:43.000,140,11008383,13365,0,1684553982,13454.183002459999,94.54497542999889,53439.71345088 2023-05-20,03:39:44.000,140,11008382,13205,0,1684553983,13453.839450649997,94.53792629999953,53439.755373600005 2023-05-20,03:39:45.000,140,11008396,13005,0,1684553984,13453.44874467,94.55907369000488,53439.76934784001 2023-05-20,03:39:46.000,140,11008415,13285,0,1684553985,13453.09845654999,94.58727021000232,53439.74139936 2023-05-20,03:39:47.000,140,11008373,13005,0,1684553986,13452.680805329997,94.54497542999889,53439.720438 2023-05-20,03:39:48.000,140,11008389,13325,0,1684553987,13452.431561860001,94.53087717000017,53439.720438 2023-05-20,03:39:49.000,140,11008385,12965,0,1684553988,13452.16210945999,94.56612282000424,53439.755373600005 2023-05-20,03:39:50.000,140,11008378,13205,0,1684553989,13452.04085587999,94.65776151000318,53439.74838648001 2023-05-20,03:39:51.000,140,11008376,13125,0,1684553990,13451.912865989994,94.70005628999934,53439.73441224 2023-05-20,03:39:52.000,140,11008409,13125,0,1684553991,13451.96002015999,94.71415454999806,53439.720438 2023-05-20,03:39:53.000,140,11008372,13325,0,1684553992,13452.02064694999,94.6718597700019,53439.84620616001 2023-05-20,03:39:54.000,140,11008355,13005,0,1684553993,13452.12842791,94.58727021000232,53439.86716752001 2023-05-20,03:39:55.000,140,11008356,13045,0,1684553994,13452.276626729996,94.52382804000081,53439.89511600001 2023-05-20,03:39:56.000,140,11008362,13325,0,1684553995,13452.566288059992,94.52382804000081,53439.95101296 2023-05-20,03:39:57.000,140,11008371,13205,0,1684553996,13452.909839869993,94.6084176000004,53440.01389704001 2023-05-20,03:39:58.000,140,11008348,13205,0,1684553997,13453.415063119995,94.76349846000085,53440.069794 2023-05-20,03:39:59.000,140,11008354,12885,0,1684553998,13454.007858399993,94.97497236000345,53440.25145912001 2023-05-20,03:40:00.000,140,11008413,13285,0,1684553999,13454.614126299995,95.28513408000435,53440.36325304 2023-05-20,03:40:01.000,140,11008386,13365,0,1684554000,13455.247339439993,95.54595189000247,53440.544918160005 2023-05-20,03:40:02.000,140,11008410,13205,0,1684554001,13455.84687103,95.80676970000059,53440.72658328 2023-05-20,03:40:03.000,140,11008315,13245,0,1684554002,13456.379039519998,96.07463663999806,53440.95017112001 2023-05-20,03:40:04.000,140,11008370,13205,0,1684554003,13456.789954429994,96.41299488000368,53441.12484912 2023-05-20,03:40:05.000,140,11008393,13285,0,1684554004,13457.133506239996,96.65266530000372,53441.35542408001 2023-05-20,03:40:06.000,140,11008393,13005,0,1684554005,13457.483794359992,96.94872875999863,53441.51612784 2023-05-20,03:40:07.000,140,11008370,13005,0,1684554006,13457.706092589993,97.29413613000361,53441.72574144 2023-05-20,03:40:08.000,140,11008406,13005,0,1684554007,13457.93512712999,97.73118219000025,53441.94932928001 2023-05-20,03:40:09.000,140,11008355,13205,0,1684554008,13457.989017609994,98.14708085999882,53442.14496864001 2023-05-20,03:40:10.000,140,11008381,13165,0,1684554009,13457.95533605999,98.61232344000018,53442.24977544 2023-05-20,03:40:11.000,140,11008372,13085,0,1684554010,13457.827346169994,99.1198607999977,53442.36855648 2023-05-20,03:40:12.000,140,11008382,13325,0,1684554011,13457.699356279998,99.64854555000056,53442.54323448 2023-05-20,03:40:13.000,140,11008381,12925,0,1684554012,13457.497266979997,100.05739508999977,53442.70393824 2023-05-20,03:40:14.000,140,11008432,13165,0,1684554013,13457.227814580001,100.47329375999834,53442.74586096001 2023-05-20,03:40:15.000,140,11008382,13245,0,1684554014,13456.95836217999,100.81870113000332,53442.87162912 2023-05-20,03:40:16.000,140,11008366,13125,0,1684554015,13456.628282989994,101.13591198000358,53442.8995776 2023-05-20,03:40:17.000,140,11008396,13165,0,1684554016,13456.304940109992,101.40377892000106,53442.92752608 2023-05-20,03:40:18.000,140,11008358,13125,0,1684554017,13455.94791568,101.7421371599994,53442.99739728 2023-05-20,03:40:19.000,140,11008430,13285,0,1684554018,13455.70540852,101.97475845000008,53443.060281360005 2023-05-20,03:40:20.000,140,11008370,12885,0,1684554019,13455.388801949994,102.17918322000332,53443.03932 2023-05-20,03:40:21.000,140,11008393,13285,0,1684554020,13455.146294789993,102.30606755999906,53443.08124272001 2023-05-20,03:40:22.000,140,11008376,13005,0,1684554021,13454.890315010001,102.35541147000185,53443.01835864 2023-05-20,03:40:23.000,140,11008378,13045,0,1684554022,13454.614126299995,102.41885364000336,53443.05329424001 2023-05-20,03:40:24.000,140,11008404,13405,0,1684554023,13454.44571855,102.5457379799991,53443.01835864 2023-05-20,03:40:25.000,140,11008391,13205,0,1684554024,13454.122375669998,102.6937697100002,53442.9694488 2023-05-20,03:40:26.000,140,11008424,13205,0,1684554025,13453.886604819992,102.91934187000152,53442.990410160004 2023-05-20,03:40:27.000,140,11008406,13165,0,1684554026,13453.536316699996,103.18015967999963,53442.88560336001 2023-05-20,03:40:28.000,140,11008413,12925,0,1684554027,13453.233182749995,103.42687922999903,53442.85765488 2023-05-20,03:40:29.000,140,11008414,13445,0,1684554028,13452.808795219993,103.67359877999843,53442.81573216001 2023-05-20,03:40:30.000,140,11008407,13405,0,1684554029,13452.370935070001,104.02605528000277,53442.71791248001 2023-05-20,03:40:31.000,140,11008432,13125,0,1684554030,13451.885920749999,104.34326613000303,53442.59913144001 2023-05-20,03:40:32.000,140,11008408,13205,0,1684554031,13451.508687389993,104.56883829000435,53442.515286 2023-05-20,03:40:33.000,140,11008397,13245,0,1684554032,13451.219026059996,104.75211567000224,53442.45240192001 2023-05-20,03:40:34.000,140,11008371,13165,0,1684554033,13450.875474249995,104.92129479000141,53442.29868528 2023-05-20,03:40:35.000,140,11008413,13205,0,1684554034,13450.592549229994,105.15391608000209,53442.13798152 2023-05-20,03:40:36.000,140,11008425,13245,0,1684554035,13450.403932549998,105.30899694000254,53441.935355040005 2023-05-20,03:40:37.000,140,11008392,13365,0,1684554036,13450.329833139993,105.39358650000213,53441.7467028 2023-05-20,03:40:38.000,140,11008386,13085,0,1684554037,13450.296151590002,105.49227432000043,53441.599973280005 2023-05-20,03:40:39.000,140,11008392,13085,0,1684554038,13450.181634319997,105.5275199700045,53441.481192240004 2023-05-20,03:40:40.000,140,11008375,13045,0,1684554039,13450.053644430001,105.47817606000172,53441.28555288001 2023-05-20,03:40:41.000,140,11008375,13205,0,1684554040,13449.91218192,105.37948824000341,53441.11087488001 2023-05-20,03:40:42.000,140,11008343,13285,0,1684554041,13449.71009262,105.33014433000062,53440.880299920005 2023-05-20,03:40:43.000,140,11008361,13245,0,1684554042,13449.66967476,105.25965302999975,53440.74055752 2023-05-20,03:40:44.000,140,11008401,13165,0,1684554043,13449.6292569,105.14686695000273,53440.40517576 2023-05-20,03:40:45.000,140,11008409,13165,0,1684554044,13449.72356523999,104.83670523000183,53440.27242048001 2023-05-20,03:40:46.000,140,11008418,12765,0,1684554045,13449.777455719995,104.57588742000371,53440.00690992 2023-05-20,03:40:47.000,140,11008420,13125,0,1684554046,13449.696619999995,104.35736439000175,53439.79729632001 2023-05-20,03:40:48.000,140,11008372,13325,0,1684554047,13449.737037859995,104.1529396199985,53439.51781152 2023-05-20,03:40:49.000,140,11008408,13325,0,1684554048,13449.858291439996,103.82867963999888,53439.39204336001 2023-05-20,03:40:50.000,140,11008374,13205,0,1684554049,13449.87176406,103.51851791999798,53439.1614684 2023-05-20,03:40:51.000,140,11008414,13205,0,1684554050,13449.81113727,103.12376664000476,53438.868009360005 2023-05-20,03:40:52.000,140,11008423,13165,0,1684554051,13449.676411069995,102.77131014000042,53438.58852456 2023-05-20,03:40:53.000,140,11008409,13165,0,1684554052,13449.54842118,102.3483623400025,53438.28807840001 2023-05-20,03:40:54.000,140,11008344,13205,0,1684554053,13449.373277119994,101.83377584999835,53437.97365800001 2023-05-20,03:40:55.000,140,11008376,13285,0,1684554054,13449.225078299998,101.32623849000083,53437.7291088 2023-05-20,03:40:56.000,140,11008388,13165,0,1684554055,13449.076879480002,100.91033982000226,53437.44263688 2023-05-20,03:40:57.000,140,11008420,13365,0,1684554056,13449.009516379992,100.50149028000305,53437.22603616 2023-05-20,03:40:58.000,140,11008386,13325,0,1684554057,13448.787218149992,100.14903377999872,53436.94655136001 2023-05-20,03:40:59.000,140,11008415,13245,0,1684554058,13448.558183609995,99.74723336999887,53436.618156720004 2023-05-20,03:41:00.000,140,11008386,13405,0,1684554059,13448.187686559999,99.4441207800046,53436.24783936001 2023-05-20,03:41:01.000,140,11008400,13565,0,1684554060,13447.938443089988,99.1833029699992,53436.017264400005 2023-05-20,03:41:02.000,140,11008386,13245,0,1684554061,13447.574682350001,99.00707472000067,53435.7377796 2023-05-20,03:41:03.000,140,11008403,13205,0,1684554062,13447.157031129995,98.91543603000173,53435.4932304 2023-05-20,03:41:04.000,140,11008367,13445,0,1684554063,13446.746116219998,98.92953429000045,53435.24169408001 2023-05-20,03:41:05.000,140,11008376,13285,0,1684554064,13446.382355479996,98.8378956000015,53435.011119120005 2023-05-20,03:41:06.000,140,11008384,13365,0,1684554065,13445.9916495,98.78150255999935,53434.68272448 2023-05-20,03:41:07.000,140,11008370,13125,0,1684554066,13445.560525659988,98.61232344000018,53434.32638136 2023-05-20,03:41:08.000,140,11008425,13205,0,1684554067,13445.203501229997,98.43609519000165,53434.04689656001 2023-05-20,03:41:09.000,140,11008374,13285,0,1684554068,13444.89363097,98.26691607000248,53433.78138600001 2023-05-20,03:41:10.000,140,11008370,13125,0,1684554069,13444.61070595,98.17527738000354,53433.49491408001 2023-05-20,03:41:11.000,140,11008396,13325,0,1684554070,13444.341253549988,98.01314739000372,53433.24337776 2023-05-20,03:41:12.000,140,11008387,13365,0,1684554071,13444.058328530002,97.97085261000029,53433.00581568 2023-05-20,03:41:13.000,140,11008432,13245,0,1684554072,13443.79561244,97.81577174999984,53432.733318000006 2023-05-20,03:41:14.000,140,11008358,13325,0,1684554073,13443.59352314,97.63954350000131,53432.55165288 2023-05-20,03:41:15.000,140,11008414,13005,0,1684554074,13443.270180259999,97.37167656000383,53432.29312944 2023-05-20,03:41:16.000,140,11008394,13365,0,1684554075,13442.953573689992,97.18839917999867,53432.05556736001 2023-05-20,03:41:17.000,140,11008389,13365,0,1684554076,13442.636967120001,96.95577788999799,53431.74114696 2023-05-20,03:41:18.000,140,11008375,13125,0,1684554077,13442.37425103,96.80774616000417,53431.489610640005 2023-05-20,03:41:19.000,140,11008424,13285,0,1684554078,13442.19237066,96.6738126900018,53431.32890688 2023-05-20,03:41:20.000,140,11008416,13365,0,1684554079,13441.929654569998,96.56807574000413,53431.14025464 2023-05-20,03:41:21.000,140,11008410,13285,0,1684554080,13441.774719439993,96.42004401000304,53430.94461528 2023-05-20,03:41:22.000,140,11008359,13245,0,1684554081,13441.754510509993,96.22971749999851,53430.700066080004 2023-05-20,03:41:23.000,140,11008419,13285,0,1684554082,13441.902709329988,95.88431013000081,53430.5673108 2023-05-20,03:41:24.000,140,11008388,13445,0,1684554083,13441.949863499998,95.53185363000375,53430.41359416 2023-05-20,03:41:25.000,140,11008365,13205,0,1684554084,13442.064380769989,95.10890582999855,53430.28083888 2023-05-20,03:41:26.000,140,11008363,13245,0,1684554085,13442.151952799999,94.74235107000277,53430.13410936 2023-05-20,03:41:27.000,140,11008355,13125,0,1684554086,13442.21257959,94.27710849000141,53430.02231544001 2023-05-20,03:41:28.000,140,11008396,13125,0,1684554087,13442.40793257999,93.84006243000476,53429.94545712 2023-05-20,03:41:29.000,140,11008377,12965,0,1684554088,13442.697593910001,93.32547594000062,53429.96641848 2023-05-20,03:41:30.000,140,11008415,13325,0,1684554089,13442.980518930002,92.77564379999967,53429.92449576001 2023-05-20,03:41:31.000,140,11008415,13365,0,1684554090,13443.38469752999,92.17646775000321,53429.88956016 2023-05-20,03:41:32.000,140,11008412,13365,0,1684554091,13443.69456779,91.56319344000076,53429.83366320001 2023-05-20,03:41:33.000,140,11008414,13125,0,1684554092,13444.031383289992,90.97811565000302,53429.763792000005 2023-05-20,03:41:34.000,140,11008380,13325,0,1684554093,13444.273890449993,90.51287307000166,53429.74981776 2023-05-20,03:41:35.000,140,11008392,13005,0,1684554094,13444.516397609994,90.10402353000245,53429.84065032 2023-05-20,03:41:36.000,140,11008433,13165,0,1684554095,13444.70501428999,89.75156702999811,53429.79174048 2023-05-20,03:41:37.000,140,11008368,13125,0,1684554096,13444.94752144999,89.48370009000064,53429.763792000005 2023-05-20,03:41:38.000,140,11008358,12805,0,1684554097,13445.297809570002,89.22993141000188,53429.861611680004 2023-05-20,03:41:39.000,140,11008426,13405,0,1684554098,13445.654833999994,88.90567143000226,53429.882573040006 2023-05-20,03:41:40.000,140,11008370,13165,0,1684554099,13445.998385809995,88.57436232000327,53429.95943136 2023-05-20,03:41:41.000,140,11008406,12965,0,1684554100,13446.442982269997,88.13731625999935,53429.98737984 2023-05-20,03:41:42.000,140,11008372,13285,0,1684554101,13446.739379909988,87.86240019000252,53429.99436696001 2023-05-20,03:41:43.000,140,11008362,13085,0,1684554102,13447.00209599999,87.61568064000312,53430.13410936 2023-05-20,03:41:44.000,140,11008391,13045,0,1684554103,13447.26481208999,87.4887963000001,53430.315774480005 2023-05-20,03:41:45.000,140,11008369,13245,0,1684554104,13447.460165079996,87.41125586999988,53430.44154264 2023-05-20,03:41:46.000,140,11008391,13525,0,1684554105,13447.527528179991,87.3901084800018,53430.51141384 2023-05-20,03:41:47.000,140,11008456,13165,0,1684554106,13447.567946039992,87.36896109000372,53430.59525928001 2023-05-20,03:41:48.000,140,11008394,13205,0,1684554107,13447.635309140001,87.28437153000414,53430.69307896001 2023-05-20,03:41:49.000,140,11008420,13085,0,1684554108,13447.709408549992,87.20683110000391,53430.888718320006 2023-05-20,03:41:50.000,140,11008381,13085,0,1684554109,13447.803716889997,87.1433889300024,53430.95858952001 2023-05-20,03:41:51.000,140,11008380,13085,0,1684554110,13447.790244269992,87.08699589000025,53431.06339632 2023-05-20,03:41:52.000,140,11008423,13245,0,1684554111,13447.803716889997,87.0306028499981,53431.21012584 2023-05-20,03:41:53.000,140,11008413,13205,0,1684554112,13447.844134749997,87.01650458999939,53431.36384248001 2023-05-20,03:41:54.000,140,11008355,13285,0,1684554113,13447.770035339992,87.05175024000346,53431.489610640005 2023-05-20,03:41:55.000,140,11008423,13365,0,1684554114,13447.675727000002,87.10109414999897,53431.58044320001 2023-05-20,03:41:56.000,140,11008412,13405,0,1684554115,13447.460165079996,87.12224154000432,53431.64332728 2023-05-20,03:41:57.000,140,11008422,13245,0,1684554116,13447.2715484,87.06584850000218,53431.66428864 2023-05-20,03:41:58.000,140,11008392,13285,0,1684554117,13447.076195409994,87.01650458999939,53431.74114696 2023-05-20,03:41:59.000,140,11008414,13245,0,1684554118,13446.934732899994,86.88962025000365,53431.93678632001 2023-05-20,03:42:00.000,140,11008383,13405,0,1684554119,13446.732643599993,86.7979815600047,53432.02063176 2023-05-20,03:42:01.000,140,11008382,13165,0,1684554120,13446.517081680002,86.64290070000425,53432.15338704001 2023-05-20,03:42:02.000,140,11008435,13285,0,1684554121,13446.227420349991,86.53716374999931,53432.14639992 2023-05-20,03:42:03.000,140,11008402,13205,0,1684554122,13446.05227629,86.45257418999972,53432.3140908 2023-05-20,03:42:04.000,140,11008407,13365,0,1684554123,13445.82997806,86.31159158999799,53432.376974880004 2023-05-20,03:42:05.000,140,11008399,13285,0,1684554124,13445.621152449989,86.19880551000097,53432.46082032 2023-05-20,03:42:06.000,140,11008406,13125,0,1684554125,13445.452744699993,86.21290376999968,53432.495755920005 2023-05-20,03:42:07.000,140,11008401,13085,0,1684554126,13445.230446469992,86.25519855000312,53432.57261424 2023-05-20,03:42:08.000,140,11008379,13285,0,1684554127,13445.075511340001,86.38208288999886,53432.78921496 2023-05-20,03:42:09.000,140,11008392,13205,0,1684554128,13444.83300418,86.6499498300036,53432.88703464 2023-05-20,03:42:10.000,140,11008357,13285,0,1684554129,13444.550079159999,86.88257112000429,53433.00581568 2023-05-20,03:42:11.000,140,11008392,13125,0,1684554130,13444.314308309993,87.08699589000025,53433.03376416 2023-05-20,03:42:12.000,140,11008384,13245,0,1684554131,13444.044855909997,87.25617500999942,53433.07568688 2023-05-20,03:42:13.000,140,11008428,13405,0,1684554132,13443.809085059991,87.33371543999965,53433.1525452 2023-05-20,03:42:14.000,140,11008381,13005,0,1684554133,13443.57331421,87.41125586999988,53433.22940352001 2023-05-20,03:42:15.000,140,11008400,13565,0,1684554134,13443.32407073999,87.37601022000308,53433.29927472 2023-05-20,03:42:16.000,140,11008403,12925,0,1684554135,13442.940101070002,87.35486282999773,53433.29927472 2023-05-20,03:42:17.000,140,11008380,13165,0,1684554136,13442.53592247,87.41830499999924,53433.36914592 2023-05-20,03:42:18.000,140,11008382,13325,0,1684554137,13442.131743869999,87.56633673000033,53433.32722320001 2023-05-20,03:42:19.000,140,11008392,13165,0,1684554138,13441.727565269997,87.78485976000229,53433.47395272001 2023-05-20,03:42:20.000,140,11008396,13405,0,1684554139,13441.282968809996,88.08092322000448,53433.501901200005 2023-05-20,03:42:21.000,140,11008387,13165,0,1684554140,13440.831636039999,88.31354450999788,53433.452991360005 2023-05-20,03:42:22.000,140,11008378,13325,0,1684554141,13440.494820539992,88.53206753999984,53433.383120160004 2023-05-20,03:42:23.000,140,11008400,13125,0,1684554142,13440.265785999996,88.67305014000158,53433.50888832 2023-05-20,03:42:24.000,140,11008430,13085,0,1684554143,13440.03675146,88.76468883000052,53433.48093984 2023-05-20,03:42:25.000,140,11008383,13005,0,1684554144,13439.80771691999,88.90567143000226,53433.550811040004 2023-05-20,03:42:26.000,140,11008364,13005,0,1684554145,13439.578682379994,89.08894881000015,53433.52984968 2023-05-20,03:42:27.000,140,11008365,13205,0,1684554146,13439.309229979997,89.26517705999868,53433.48792696 2023-05-20,03:42:28.000,140,11008369,13245,0,1684554147,13439.073459129992,89.46255270000256,53433.49491408001 2023-05-20,03:42:29.000,140,11008434,13125,0,1684554148,13438.844424589995,89.65287920999981,53433.5368368 2023-05-20,03:42:30.000,140,11008381,13405,0,1684554149,13438.541290639994,89.85730398000305,53433.4669656 2023-05-20,03:42:31.000,140,11008416,13245,0,1684554150,13438.265101929988,90.06172874999902,53433.45997848 2023-05-20,03:42:32.000,140,11008399,13125,0,1684554151,13438.164057280002,90.32254656000441,53433.501901200005 2023-05-20,03:42:33.000,140,11008394,13405,0,1684554152,13438.089957869997,90.57631524000317,53433.5368368 2023-05-20,03:42:34.000,140,11008389,13365,0,1684554153,13438.009122149997,90.87237869999808,53433.48093984 2023-05-20,03:42:35.000,140,11008395,13245,0,1684554154,13438.022594770002,91.10499998999876,53433.43203 2023-05-20,03:42:36.000,140,11008400,13285,0,1684554155,13438.002385840002,91.38696519000223,53433.49491408001 2023-05-20,03:42:37.000,140,11008405,13085,0,1684554156,13437.968704289997,91.63368474000163,53433.41106864 2023-05-20,03:42:38.000,140,11008385,13045,0,1684554157,13437.901341190001,91.89450254999974,53433.37613304001 2023-05-20,03:42:39.000,140,11008390,13285,0,1684554158,13437.948495359997,92.0495834100002,53433.44600424001 2023-05-20,03:42:40.000,140,11008396,13125,0,1684554159,13437.982176910002,92.18351688000257,53433.452991360005 2023-05-20,03:42:41.000,140,11008383,13045,0,1684554160,13438.002385840002,92.33859774000302,53433.45997848 2023-05-20,03:42:42.000,140,11008423,13245,0,1684554161,13437.854187019992,92.50072773000284,53433.41106864 2023-05-20,03:42:43.000,140,11008391,13365,0,1684554162,13437.665570339996,92.66285772000265,53433.44600424001 2023-05-20,03:42:44.000,140,11008364,13245,0,1684554163,13437.463481039995,92.88138075000461,53433.383120160004 2023-05-20,03:42:45.000,140,11008362,12965,0,1684554164,13437.274864359999,93.05760900000314,53433.42504288001 2023-05-20,03:42:46.000,140,11008399,13285,0,1684554165,13437.039093509993,93.11400203999801,53433.43901712 2023-05-20,03:42:47.000,140,11008394,13125,0,1684554166,13436.776377419992,93.14219856000273,53433.37613304001 2023-05-20,03:42:48.000,140,11008382,12885,0,1684554167,13436.688805389997,93.20564073000423,53433.39010728 2023-05-20,03:42:49.000,140,11008376,13205,0,1684554168,13436.634914909991,93.23383725000167,53433.43901712 2023-05-20,03:42:50.000,140,11008434,13325,0,1684554169,13436.601233360001,93.25498463999975,53433.43203 2023-05-20,03:42:51.000,140,11008372,13285,0,1684554170,13436.567551809996,93.1633459500008,53433.35517168001 2023-05-20,03:42:52.000,140,11008369,13525,0,1684554171,13436.50018871,93.0646581300025,53433.29927472 2023-05-20,03:42:53.000,140,11008419,13125,0,1684554172,13436.567551809996,92.92367553000076,53433.2922876 2023-05-20,03:42:54.000,140,11008411,13205,0,1684554173,13436.641651220001,92.94482291999884,53433.25735200001 2023-05-20,03:42:55.000,140,11008405,13285,0,1684554174,13436.601233360001,93.00826509000035,53433.24337776 2023-05-20,03:42:56.000,140,11008384,13245,0,1684554175,13436.547342879996,93.12810030000401,53433.20844216001 2023-05-20,03:42:57.000,140,11008386,13285,0,1684554176,13436.533870259991,93.34662332999869,53433.24337776 2023-05-20,03:42:58.000,140,11008425,13565,0,1684554177,13436.567551809996,93.59334287999809,53433.22940352001 2023-05-20,03:42:59.000,140,11008405,13325,0,1684554178,13436.601233360001,93.74137460999918,53433.19446792 2023-05-20,03:43:00.000,140,11008381,13285,0,1684554179,13436.574288119991,93.98104502999922,53433.14555808 2023-05-20,03:43:01.000,140,11008378,13165,0,1684554180,13436.547342879996,94.1149785000016,53433.09664824 2023-05-20,03:43:02.000,140,11008371,13165,0,1684554181,13436.567551809996,94.39694369999779,53433.08966112001 2023-05-20,03:43:03.000,140,11008393,13205,0,1684554182,13436.688805389997,94.61546672999975,53433.18748080001 2023-05-20,03:43:04.000,140,11008423,13165,0,1684554183,13436.715750629992,94.87628453999787,53433.17350656 2023-05-20,03:43:05.000,140,11008431,13325,0,1684554184,13436.897630999993,95.01021801000024,53433.22940352001 2023-05-20,03:43:06.000,140,11008419,13045,0,1684554185,13436.985203030003,95.22169191000285,53433.20844216001 2023-05-20,03:43:07.000,140,11008444,13085,0,1684554186,13437.133401849998,95.34152711999923,53433.14555808 2023-05-20,03:43:08.000,140,11008393,13085,0,1684554187,13437.301809599994,95.53890276000311,53433.18748080001 2023-05-20,03:43:09.000,140,11008405,13405,0,1684554188,13437.51063520999,95.73627839999972,53433.22940352001 2023-05-20,03:43:10.000,140,11008398,13125,0,1684554189,13437.63188878999,96.05348924999998,53433.236390640006 2023-05-20,03:43:11.000,140,11008386,13245,0,1684554190,13437.847450709996,96.34250358000281,53433.20844216001 2023-05-20,03:43:12.000,140,11008405,13285,0,1684554191,13438.009122149997,96.69496007999987,53433.25735200001 2023-05-20,03:43:13.000,140,11008453,13205,0,1684554192,13438.224684069988,96.96282702000462,53433.36914592 2023-05-20,03:43:14.000,140,11008385,13325,0,1684554193,13438.480663849994,97.11085874999844,53433.404081520006 2023-05-20,03:43:15.000,140,11008403,13525,0,1684554194,13438.743379939995,97.19544830999803,53433.41805576 2023-05-20,03:43:16.000,140,11008406,13085,0,1684554195,13439.012832339991,97.28003787000489,53433.4669656 2023-05-20,03:43:17.000,140,11008388,13365,0,1684554196,13439.221657950002,97.34348003999912,53433.48792696 2023-05-20,03:43:18.000,140,11008389,13285,0,1684554197,13439.504582969988,97.47036438000214,53433.55779816 2023-05-20,03:43:19.000,140,11008393,12925,0,1684554198,13439.75382644,97.59019958999852,53433.71151480001 2023-05-20,03:43:20.000,140,11008392,13205,0,1684554199,13439.942443119995,97.87921392000135,53433.739463280006 2023-05-20,03:43:21.000,140,11008393,13085,0,1684554200,13440.03001514999,98.23167041999841,53433.80234736 2023-05-20,03:43:22.000,140,11008365,13205,0,1684554201,13440.07043300999,98.6264216999989,53433.94208976 2023-05-20,03:43:23.000,140,11008386,12765,0,1684554202,13440.11085086999,99.00707472000067,53433.97702536001 2023-05-20,03:43:24.000,140,11008414,13245,0,1684554203,13440.09064193999,99.45116991000396,53434.02593520001 2023-05-20,03:43:25.000,140,11008395,13125,0,1684554204,13440.09064193999,99.93051075000403,53434.11676776001 2023-05-20,03:43:26.000,140,11008394,13245,0,1684554205,13440.083905629996,100.40985159000411,53434.14471624001 2023-05-20,03:43:27.000,140,11008386,13045,0,1684554206,13440.07716932,100.78345547999925,53434.08881928 2023-05-20,03:43:28.000,140,11008408,13245,0,1684554207,13440.151268729991,101.1852558899991,53434.17965184 2023-05-20,03:43:29.000,140,11008411,13445,0,1684554208,13440.232104449991,101.52361413000472,53434.28445864001 2023-05-20,03:43:30.000,140,11008396,12965,0,1684554209,13440.285994929996,101.8901688900005,53434.32638136 2023-05-20,03:43:31.000,140,11008451,13245,0,1684554210,13440.360094340002,102.36950973000057,53434.33336848001 2023-05-20,03:43:32.000,140,11008374,13045,0,1684554211,13440.353358029992,102.83475231000193,53434.32638136 2023-05-20,03:43:33.000,140,11008444,13365,0,1684554212,13440.407248509997,103.19425793999835,53434.3752912 2023-05-20,03:43:34.000,140,11008381,13285,0,1684554213,13440.393775889992,103.5608127000014,53434.354329839996 2023-05-20,03:43:35.000,140,11008381,13085,0,1684554214,13440.454402679992,103.86392529000295,53434.36131696001 2023-05-20,03:43:36.000,140,11008404,13165,0,1684554215,13440.488084229997,104.19523440000194,53434.30542 2023-05-20,03:43:37.000,140,11008363,13605,0,1684554216,13440.582392570002,104.56883829000435,53434.25651016 2023-05-20,03:43:38.000,140,11008357,13285,0,1684554217,13440.750800319998,104.90014740000333,53434.22856168 2023-05-20,03:43:39.000,140,11008399,12925,0,1684554218,13440.804690799989,105.3160460700019,53434.2006132 2023-05-20,03:43:40.000,140,11008406,13285,0,1684554219,13440.784481869989,105.7742395200039,53434.10279352 2023-05-20,03:43:41.000,140,11008387,13285,0,1684554220,13440.811427109998,106.21128558000055,53433.91414128 2023-05-20,03:43:42.000,140,11008378,13325,0,1684554221,13440.851844969999,106.57079121000424,53433.83029584001 2023-05-20,03:43:43.000,140,11008432,13285,0,1684554222,13440.90573544999,106.89505119000387,53433.739463280006 2023-05-20,03:43:44.000,140,11008385,13245,0,1684554223,13440.784481869989,107.30390073000308,53433.69055344001 2023-05-20,03:43:45.000,140,11008425,13165,0,1684554224,13440.622810430003,107.81143809000059,53433.59972088 2023-05-20,03:43:46.000,140,11008352,13125,0,1684554225,13440.360094340002,108.35422110000218,53433.39709440001 2023-05-20,03:43:47.000,140,11008435,13285,0,1684554226,13440.13105979999,108.91110237000248,53433.26433912 2023-05-20,03:43:48.000,140,11008441,13405,0,1684554227,13439.74709012999,109.36929582000448,53433.04075128001 2023-05-20,03:43:49.000,140,11008369,13445,0,1684554228,13439.531528209998,109.79224362000241,53432.92895736 2023-05-20,03:43:50.000,140,11008404,13205,0,1684554229,13439.356384149993,110.17289664000418,53432.79620208 2023-05-20,03:43:51.000,140,11008379,13045,0,1684554230,13439.248603189997,110.49010749000445,53432.565627120006 2023-05-20,03:43:52.000,140,11008380,12925,0,1684554231,13439.100404370001,110.80026920999808,53432.32107792001 2023-05-20,03:43:53.000,140,11008418,13685,0,1684554232,13438.985887099996,111.0892835400009,53432.11845144 2023-05-20,03:43:54.000,140,11008351,13405,0,1684554233,13438.85789721,111.30075744000351,53431.943773440005 2023-05-20,03:43:55.000,140,11008400,13285,0,1684554234,13438.723171009995,111.4840348200014,53431.65031440001 2023-05-20,03:43:56.000,140,11008391,13045,0,1684554235,13438.500872779994,111.68845959000464,53431.440700800005 2023-05-20,03:43:57.000,140,11008421,13325,0,1684554236,13438.278574549993,111.85058958000445,53431.11230616 2023-05-20,03:43:58.000,140,11008370,13005,0,1684554237,13438.089957869997,112.0409160900017,53430.818847120005 2023-05-20,03:43:59.000,140,11008417,13085,0,1684554238,13437.982176910002,112.21009521000087,53430.58827216 2023-05-20,03:44:00.000,140,11008388,13165,0,1684554239,13437.780087610001,112.37222520000068,53430.2528904 2023-05-20,03:44:01.000,140,11008369,13365,0,1684554240,13437.67230664999,112.47796214999835,53430.00135408001 2023-05-20,03:44:02.000,140,11008388,13245,0,1684554241,13437.53084413999,112.61894475000008,53429.75680488001 2023-05-20,03:44:03.000,140,11008386,13365,0,1684554242,13437.315282219999,112.8092712600046,53429.44937160001 2023-05-20,03:44:04.000,140,11008433,13205,0,1684554243,13436.978466719993,112.98549951000314,53429.1000156 2023-05-20,03:44:05.000,140,11008420,13165,0,1684554244,13436.756168489992,113.15467863000231,53428.77162096 2023-05-20,03:44:06.000,140,11008370,13165,0,1684554245,13436.54060657,113.29566123000404,53428.40829072 2023-05-20,03:44:07.000,140,11008414,13045,0,1684554246,13436.29136309999,113.53533165000408,53428.07989608001 2023-05-20,03:44:08.000,140,11008428,13445,0,1684554247,13436.021910699994,113.76795294000476,53427.681630240004 2023-05-20,03:44:09.000,140,11008383,13125,0,1684554248,13435.866975569988,113.98647596999945,53427.32528712 2023-05-20,03:44:10.000,140,11008389,13325,0,1684554249,13435.725513060002,114.1415568299999,53427.031828080006 2023-05-20,03:44:11.000,140,11008403,13325,0,1684554250,13435.604259480002,114.289588560001,53426.56369104 2023-05-20,03:44:12.000,140,11008386,13085,0,1684554251,13435.429115419996,114.36712899000122,53426.1304896 2023-05-20,03:44:13.000,140,11008347,13005,0,1684554252,13435.435851729992,114.40237463999802,53425.76017224001 2023-05-20,03:44:14.000,140,11008376,13325,0,1684554253,13435.348279699996,114.4517185500008,53425.43876472 2023-05-20,03:44:15.000,140,11008385,13325,0,1684554254,13435.2809166,114.47286593999888,53425.04049888001 2023-05-20,03:44:16.000,140,11008435,13205,0,1684554255,13435.085563609995,114.62089766999998,53424.62127168 2023-05-20,03:44:17.000,140,11008401,13165,0,1684554256,13434.97104633999,114.77597853000043,53424.21601872 2023-05-20,03:44:18.000,140,11008384,13285,0,1684554257,13434.782429659994,114.92401026000152,53423.90159832 2023-05-20,03:44:19.000,140,11008413,13325,0,1684554258,13434.634230839998,115.06499286000326,53423.52429384 2023-05-20,03:44:20.000,140,11008366,13285,0,1684554259,13434.364778440002,115.13548416000413,53423.02820832001 2023-05-20,03:44:21.000,140,11008378,13165,0,1684554260,13434.196370689991,115.12138589999813,53422.6369296 2023-05-20,03:44:22.000,140,11008402,13285,0,1684554261,13434.08185342,115.10023851000005,53422.28058648001 2023-05-20,03:44:23.000,140,11008394,13485,0,1684554262,13433.947127219995,115.0579437300039,53421.88930776 2023-05-20,03:44:24.000,140,11008379,12925,0,1684554263,13433.85281887999,115.01564895000047,53421.44213208001 2023-05-20,03:44:25.000,140,11008343,13205,0,1684554264,13433.886500429995,114.96630503999768,53421.092776080004 2023-05-20,03:44:26.000,140,11008394,13365,0,1684554265,13433.81240101999,114.88171547999809,53420.72245872001 2023-05-20,03:44:27.000,140,11008378,13205,0,1684554266,13433.765246849995,114.62794679999934,53420.26829592001 2023-05-20,03:44:28.000,140,11008364,13285,0,1684554267,13433.71135636999,114.44466942000145,53419.89797856 2023-05-20,03:44:29.000,140,11008412,13325,0,1684554268,13433.63052064999,114.30368681999971,53419.46477712 2023-05-20,03:44:30.000,140,11008361,13285,0,1684554269,13433.489058139989,114.15565508999862,53419.04554992001 2023-05-20,03:44:31.000,140,11008369,13285,0,1684554270,13433.374540869998,113.93008293000457,53418.64029696001 2023-05-20,03:44:32.000,140,11008385,13445,0,1684554271,13433.212869429997,113.65516686000046,53418.15818568 2023-05-20,03:44:33.000,140,11008371,13125,0,1684554272,13433.138770019992,113.38729992000299,53417.78786832 2023-05-20,03:44:34.000,140,11008402,13285,0,1684554273,13433.010780129996,113.17582602000039,53417.38261536 2023-05-20,03:44:35.000,140,11008379,13605,0,1684554274,13432.977098579991,113.08418733000144,53417.00531088 2023-05-20,03:44:36.000,140,11008392,13325,0,1684554275,13432.869317619996,113.055990810004,53416.57210944 2023-05-20,03:44:37.000,140,11008376,13445,0,1684554276,13432.7211188,113.07713820000208,53416.138908 2023-05-20,03:44:38.000,140,11008374,13125,0,1684554277,13432.65375569999,113.19697340999846,53415.698719440006 2023-05-20,03:44:39.000,140,11008404,13445,0,1684554278,13432.59312890999,113.34500513999956,53415.37731192 2023-05-20,03:44:40.000,140,11008380,13245,0,1684554279,13432.53250211999,113.46484035000321,53415.02096880001 2023-05-20,03:44:41.000,140,11008417,13165,0,1684554280,13432.49208425999,113.61287208000431,53414.60872872 2023-05-20,03:44:42.000,140,11008402,13445,0,1684554281,13432.55271104999,113.72565816000133,53414.31526968 2023-05-20,03:44:43.000,140,11008381,13325,0,1684554282,13432.62007415,113.85254250000435,53413.95892656 2023-05-20,03:44:44.000,140,11008368,13325,0,1684554283,13432.62007415,113.93008293000457,53413.58162208 2023-05-20,03:44:45.000,140,11008377,13125,0,1684554284,13432.66049201,113.93008293000457,53413.211304720004 2023-05-20,03:44:46.000,140,11008421,13165,0,1684554285,13432.68070094,113.91598466999858,53412.8549616 2023-05-20,03:44:47.000,140,11008365,13245,0,1684554286,13432.67396462999,113.92303379999794,53412.512592720006 2023-05-20,03:44:48.000,140,11008400,13165,0,1684554287,13432.76153666,113.90188640999986,53412.177210960006 2023-05-20,03:44:49.000,140,11008355,13285,0,1684554288,13432.80195452,113.92303379999794,53411.68112544 2023-05-20,03:44:50.000,140,11008395,13045,0,1684554289,13432.923208100001,113.81024772000092,53411.387666400005 2023-05-20,03:44:51.000,140,11008401,13245,0,1684554290,13433.105088470002,113.57762643000024,53411.01036192 2023-05-20,03:44:52.000,140,11008382,13285,0,1684554291,13433.347595630003,113.26746470999933,53410.63305744 2023-05-20,03:44:53.000,140,11008381,13205,0,1684554292,13433.529475999989,112.98549951000314,53410.2697272 2023-05-20,03:44:54.000,140,11008379,13085,0,1684554293,13433.765246849995,112.75992735000182,53409.86447424 2023-05-20,03:44:55.000,140,11008387,13485,0,1684554294,13433.91344566999,112.52730606000114,53409.51511824001 2023-05-20,03:44:56.000,140,11008383,12965,0,1684554295,13434.08185342,112.2523899900043,53409.15178800001 2023-05-20,03:44:57.000,140,11008379,13245,0,1684554296,13434.189634379996,111.99157217999891,53408.83038048 2023-05-20,03:44:58.000,140,11008417,13045,0,1684554297,13434.317624269992,111.63206655000249,53408.44608888 2023-05-20,03:44:59.000,140,11008407,13205,0,1684554298,13434.283942720002,111.40649439000117,53408.11769424 2023-05-20,03:45:00.000,140,11008407,13245,0,1684554299,13434.230052239996,111.27961004999815,53407.71244128 2023-05-20,03:45:01.000,140,11008384,13205,0,1684554300,13433.987545079995,111.23026614000264,53407.35609816001 2023-05-20,03:45:02.000,140,11008408,13285,0,1684554301,13433.73830161,111.11748005999834,53406.957832320004 2023-05-20,03:45:03.000,140,11008404,13245,0,1684554302,13433.529475999989,111.04698876000475,53406.594502080006 2023-05-20,03:45:04.000,140,11008392,13245,0,1684554303,13433.361068249993,110.99764485000196,53406.17527488 2023-05-20,03:45:05.000,140,11008394,13285,0,1684554304,13433.212869429997,110.98354659000324,53405.79797040001 2023-05-20,03:45:06.000,140,11008383,13405,0,1684554305,13432.963625960001,110.97649746000388,53405.350794720005 2023-05-20,03:45:07.000,140,11008385,13125,0,1684554306,13432.687437249995,110.9905957200026,53404.86169632 2023-05-20,03:45:08.000,140,11008407,13285,0,1684554307,13432.59986522,111.04698876000475,53404.43548200001 2023-05-20,03:45:09.000,140,11008382,13405,0,1684554308,13432.377566989999,111.03993962999812,53404.00228056001 2023-05-20,03:45:10.000,140,11008392,13285,0,1684554309,13432.175477689998,111.07518528000219,53403.576066240006 2023-05-20,03:45:11.000,140,11008385,13165,0,1684554310,13431.986861010002,111.11043092999898,53403.05901936 2023-05-20,03:45:12.000,140,11008369,13205,0,1684554311,13431.858871119992,111.13157832000434,53402.60485656 2023-05-20,03:45:13.000,140,11008415,13285,0,1684554312,13431.798244329992,111.04698876000475,53402.19261648 2023-05-20,03:45:14.000,140,11008354,13165,0,1684554313,13431.70393599,110.92010442000173,53401.79435064 2023-05-20,03:45:15.000,140,11008372,13085,0,1684554314,13431.569209789996,110.7438761700032,53401.29826512001 2023-05-20,03:45:16.000,140,11008431,13285,0,1684554315,13431.43448358999,110.55354965999868,53400.76724400001 2023-05-20,03:45:17.000,140,11008370,13005,0,1684554316,13431.286284769994,110.320928369998,53400.30609408 2023-05-20,03:45:18.000,140,11008377,13285,0,1684554317,13431.198712739999,110.08125794999796,53399.73315024 2023-05-20,03:45:19.000,140,11008408,13325,0,1684554318,13431.070722849989,109.70060493000346,53399.30693592001 2023-05-20,03:45:20.000,140,11008375,13285,0,1684554319,13430.861897239993,109.20011669999803,53398.78988904 2023-05-20,03:45:21.000,140,11008359,13165,0,1684554320,13430.626126390001,108.56569500000478,53398.27982928001 2023-05-20,03:45:22.000,140,11008388,13205,0,1684554321,13430.390355539996,107.9101259099989,53397.72784680001 2023-05-20,03:45:23.000,140,11008404,12965,0,1684554322,13430.03333110999,107.27570420999837,53397.21079992 2023-05-20,03:45:24.000,140,11008372,13245,0,1684554323,13429.649361440002,106.69062642000063,53396.58894624 2023-05-20,03:45:25.000,140,11008398,12925,0,1684554324,13429.17781973999,106.02800820000266,53395.97407968001 2023-05-20,03:45:26.000,140,11008386,13125,0,1684554325,13428.578288149998,105.35834084999806,53395.34523888 2023-05-20,03:45:27.000,140,11008361,13085,0,1684554326,13427.92486608,104.61818219999986,53394.737359440005 2023-05-20,03:45:28.000,140,11008421,13285,0,1684554327,13427.271444010003,103.89212181000039,53394.26223528 2023-05-20,03:45:29.000,140,11008362,13125,0,1684554328,13426.56413146,103.19425793999835,53393.57749752 2023-05-20,03:45:30.000,140,11008417,13165,0,1684554329,13425.850082600002,102.53163972000038,53392.86481128001 2023-05-20,03:45:31.000,140,11008397,13045,0,1684554330,13425.068670639994,101.86902150000242,53392.14513792001 2023-05-20,03:45:32.000,140,11008412,13285,0,1684554331,13424.462402739991,101.22755067000253,53391.481361520004 2023-05-20,03:45:33.000,140,11008428,13125,0,1684554332,13423.923497939999,100.55083418999857,53390.79662376 2023-05-20,03:45:34.000,140,11008420,12845,0,1684554333,13423.458692549997,99.83887205999781,53390.09791176 2023-05-20,03:45:35.000,140,11008393,13005,0,1684554334,13423.02083239999,99.19035209999856,53389.46208384001 2023-05-20,03:45:36.000,140,11008415,13525,0,1684554335,13422.650335349994,98.57707779000339,53388.61664232 2023-05-20,03:45:37.000,140,11008399,13445,0,1684554336,13422.407828189993,98.02019652000308,53387.980814400005 2023-05-20,03:45:38.000,140,11008345,13045,0,1684554337,13422.266365679992,97.50561002999893,53387.35197360001 2023-05-20,03:45:39.000,140,11008398,13325,0,1684554338,13422.071012690001,97.01217093000014,53386.7231328 2023-05-20,03:45:40.000,140,11008379,13325,0,1684554339,13421.936286489996,96.58217400000285,53386.05236928 2023-05-20,03:45:41.000,140,11008401,13325,0,1684554340,13421.8082966,96.09578403000341,53385.4305156 2023-05-20,03:45:42.000,140,11008386,13245,0,1684554341,13421.774615049995,95.67283622999821,53384.78071344 2023-05-20,03:45:43.000,140,11008401,13245,0,1684554342,13421.8082966,95.21464278000349,53384.18680824001 2023-05-20,03:45:44.000,140,11008409,13405,0,1684554343,13421.84871446,94.80579324000428,53383.59290304001 2023-05-20,03:45:45.000,140,11008385,13285,0,1684554344,13421.90260493999,94.19251893000182,53383.019959200006 2023-05-20,03:45:46.000,140,11008375,13085,0,1684554345,13421.895868629996,93.57924461999937,53382.41207976 2023-05-20,03:45:47.000,140,11008422,13285,0,1684554346,13421.794823979995,92.98006857000291,53381.7622776 2023-05-20,03:45:48.000,140,11008397,13325,0,1684554347,13421.68030670999,92.38794164999854,53381.14042392 2023-05-20,03:45:49.000,140,11008409,13325,0,1684554348,13421.68704302,91.78171647000272,53380.64433840001 2023-05-20,03:45:50.000,140,11008382,13005,0,1684554349,13421.74093349999,91.1966386799977,53380.03645896 2023-05-20,03:45:51.000,140,11008421,13325,0,1684554350,13421.72072456999,90.56926611000381,53379.41460528 2023-05-20,03:45:52.000,140,11008370,13405,0,1684554351,13421.70725195,89.95599180000136,53378.88358416 2023-05-20,03:45:53.000,140,11008374,13285,0,1684554352,13421.84871446,89.29337358000339,53378.36653728001 2023-05-20,03:45:54.000,140,11008351,13125,0,1684554353,13421.88913232,88.62370622999879,53377.7796192 2023-05-20,03:45:55.000,140,11008366,13485,0,1684554354,13421.875659699996,87.8342036699978,53377.23462384 2023-05-20,03:45:56.000,140,11008420,13405,0,1684554355,13421.72746088,87.06584850000218,53376.59180880001 2023-05-20,03:45:57.000,140,11008401,13525,0,1684554356,13421.734197189995,86.18470725000225,53376.01187784 2023-05-20,03:45:58.000,140,11008419,13405,0,1684554357,13421.66683409,85.33881164999912,53375.48784384 2023-05-20,03:45:59.000,140,11008365,13085,0,1684554358,13421.525371579999,84.52816170000006,53374.93586136 2023-05-20,03:46:00.000,140,11008387,13285,0,1684554359,13421.350227519993,83.82324869999866,53374.33496904 2023-05-20,03:46:01.000,140,11008402,13205,0,1684554360,13421.168347149993,83.04079527000431,53373.72010248001 2023-05-20,03:46:02.000,140,11008442,13245,0,1684554361,13420.993203090002,82.25129271000333,53373.16812000001 2023-05-20,03:46:03.000,140,11008409,13245,0,1684554362,13420.737223309996,81.34195493999869,53372.56024056 2023-05-20,03:46:04.000,140,11008374,13405,0,1684554363,13420.60249710999,80.48196108000411,53371.931399760004 2023-05-20,03:46:05.000,140,11008382,13165,0,1684554364,13420.54860663,79.762949820004,53371.3864044 2023-05-20,03:46:06.000,140,11008376,13165,0,1684554365,13420.34651733,79.05098769000324,53370.67371816 2023-05-20,03:46:07.000,140,11008409,13405,0,1684554366,13420.211791129994,78.22623947999818,53370.07981296001 2023-05-20,03:46:08.000,140,11008442,13205,0,1684554367,13420.083801239998,77.38034388000233,53369.47892064001 2023-05-20,03:46:09.000,140,11008360,13325,0,1684554368,13420.009701829993,76.52739914999984,53368.864054080004 2023-05-20,03:46:10.000,140,11008381,13285,0,1684554369,13419.976020280003,75.66035615999863,53368.193290560004 2023-05-20,03:46:11.000,140,11008423,13325,0,1684554370,13420.009701829993,74.75101839000126,53367.56444976001 2023-05-20,03:46:12.000,140,11008412,13325,0,1684554371,13420.016438139988,73.89807365999877,53366.90067336 2023-05-20,03:46:13.000,140,11008372,13165,0,1684554372,13420.097273859988,73.03103067000484,53366.29279392001 2023-05-20,03:46:14.000,140,11008393,13285,0,1684554373,13420.157900649989,72.29087201999937,53365.62203040001 2023-05-20,03:46:15.000,140,11008340,13165,0,1684554374,13420.33978101999,71.45907468000223,53365.02113808001 2023-05-20,03:46:16.000,140,11008394,13285,0,1684554375,13420.50145245999,70.63432647000445,53364.43422 2023-05-20,03:46:17.000,140,11008377,13325,0,1684554376,13420.62270603999,69.76728348000324,53363.79839208001 2023-05-20,03:46:18.000,140,11008395,13165,0,1684554377,13420.777641169996,68.94958440000482,53363.20448688001 2023-05-20,03:46:19.000,140,11008390,13205,0,1684554378,13420.986466779992,68.10368880000169,53362.62455592001 2023-05-20,03:46:20.000,140,11008393,13165,0,1684554379,13421.094247740002,67.27189146000455,53362.0236636 2023-05-20,03:46:21.000,140,11008397,13405,0,1684554380,13421.228973939993,66.2991115199984,53361.42277128 2023-05-20,03:46:22.000,140,11008389,13205,0,1684554381,13421.424326929999,65.19944724000379,53360.933672880004 2023-05-20,03:46:23.000,140,11008376,13405,0,1684554382,13421.59947098999,64.09273383000254,53360.3467548 2023-05-20,03:46:24.000,140,11008410,13005,0,1684554383,13421.72746088,63.000118680000014,53359.7877852 2023-05-20,03:46:25.000,140,11008413,13365,0,1684554384,13421.875659699996,61.85111049000261,53359.28471256 2023-05-20,03:46:26.000,140,11008407,13285,0,1684554385,13421.976704349996,60.66685665000114,53358.76067856 2023-05-20,03:46:27.000,140,11008372,13245,0,1684554386,13422.138375789997,59.44030803000351,53358.33446424 2023-05-20,03:46:28.000,140,11008394,13125,0,1684554387,13422.151848410002,58.31244723000418,53357.83837872001 2023-05-20,03:46:29.000,140,11008442,13005,0,1684554388,13422.178793649997,57.198684690003574,53357.37024168 2023-05-20,03:46:30.000,140,11008360,13405,0,1684554389,13422.199002579997,56.091971280002326,53356.83922056 2023-05-20,03:46:31.000,140,11008377,13125,0,1684554390,13422.293310920002,54.830177010000625,53356.37807064001 2023-05-20,03:46:32.000,140,11008416,13285,0,1684554391,13422.380882949998,53.554284480000206,53355.94486920001 2023-05-20,03:46:33.000,140,11008399,13285,0,1684554392,13422.657071659989,52.21494977999828,53355.57455184 2023-05-20,03:46:34.000,140,11008414,13085,0,1684554393,13422.852424649995,50.96020464000321,53355.19026024 2023-05-20,03:46:35.000,140,11008433,13245,0,1684554394,13423.229658010001,49.71250863000023,53354.87583984 2023-05-20,03:46:36.000,140,11008355,13165,0,1684554395,13423.566473509993,48.42956697000045,53354.45661264001 2023-05-20,03:46:37.000,140,11008406,13285,0,1684554396,13424.051487829995,47.04793749000237,53354.10725664 2023-05-20,03:46:38.000,140,11008372,13245,0,1684554397,13424.529765840001,45.631062360000215,53353.82078472 2023-05-20,03:46:39.000,140,11008398,13165,0,1684554398,13425.129297429994,44.298776789997646,53353.58322264 2023-05-20,03:46:40.000,140,11008362,13285,0,1684554399,13425.701883779991,43.03698252000322,53353.42950600001 2023-05-20,03:46:41.000,140,11008403,13245,0,1684554400,13426.186898099993,41.78928651000024,53353.16399544001 2023-05-20,03:46:42.000,140,11008412,13085,0,1684554401,13426.73927551999,40.590934410000045,53352.98931744 2023-05-20,03:46:43.000,140,11008388,13045,0,1684554402,13427.352279729988,39.35733666000306,53352.84258792 2023-05-20,03:46:44.000,140,11008395,13045,0,1684554403,13427.82382143,38.20127933999902,53352.67489704 2023-05-20,03:46:45.000,140,11008409,13165,0,1684554404,13428.295363129997,37.052271150001616,53352.58406448 2023-05-20,03:46:46.000,140,11008383,13285,0,1684554405,13428.766904829994,36.03719642999931,53352.47227056001 2023-05-20,03:46:47.000,140,11008414,13085,0,1684554406,13429.19802866999,35.04326910000236,53352.36047664 2023-05-20,03:46:48.000,140,11008394,13285,0,1684554407,13429.696515609998,34.03524350999942,53352.34650240001 2023-05-20,03:46:49.000,140,11008437,13125,0,1684554408,13430.22194779,33.062463570000546,53352.332528160005 2023-05-20,03:46:50.000,140,11008391,13005,0,1684554409,13430.632862699997,32.01214320000145,53352.36746376 2023-05-20,03:46:51.000,140,11008417,13005,0,1684554410,13431.138085949999,30.912478919999558,53352.37445088001 2023-05-20,03:46:52.000,140,11008461,13285,0,1684554411,13431.549000859995,29.749372470003436,53352.27663120001 2023-05-20,03:46:53.000,140,11008433,12965,0,1684554412,13432.040751489993,28.558069500002603,53352.36746376 2023-05-20,03:46:54.000,140,11008429,13205,0,1684554413,13432.606601529995,27.380864790000487,53352.45829632 2023-05-20,03:46:55.000,140,11008428,13165,0,1684554414,13433.071406919997,26.288249639997957,53352.54214176001 2023-05-20,03:46:56.000,140,11008384,13205,0,1684554415,13433.448640279988,25.118094060002477,53352.61201296001 2023-05-20,03:46:57.000,140,11008408,13165,0,1684554416,13433.846082569995,23.898594570004207,53352.75874248001 2023-05-20,03:46:58.000,140,11008428,13205,0,1684554417,13434.243524860001,22.763684639998246,53352.954381840005 2023-05-20,03:46:59.000,140,11008402,13285,0,1684554418,13434.486032020002,21.649922100004915,53353.05918864 2023-05-20,03:47:00.000,140,11008422,13205,0,1684554419,13434.674648699998,20.543208690003667,53353.219892400004 2023-05-20,03:47:01.000,140,11008350,12925,0,1684554420,13434.802638589994,19.43649528000242,53353.40155752001 2023-05-20,03:47:02.000,140,11008392,13085,0,1684554421,13434.93736479,18.414371430000756,53353.59020976 2023-05-20,03:47:03.000,140,11008393,13445,0,1684554422,13435.0788273,17.427493230003165,53353.82078472 2023-05-20,03:47:04.000,140,11008434,13205,0,1684554423,13435.13271777999,16.43356589999894,53354.04437256 2023-05-20,03:47:05.000,140,11008424,13365,0,1684554424,13435.27418028999,15.467835089999426,53354.246999040006 2023-05-20,03:47:06.000,140,11008381,13325,0,1684554425,13435.32133446,14.488006020001194,53354.50552248001 2023-05-20,03:47:07.000,140,11008413,13325,0,1684554426,13435.334807079991,13.592766510002548,53354.631290640005 2023-05-20,03:47:08.000,140,11008418,13285,0,1684554427,13435.429115419996,12.810313080000924,53354.917762560006 2023-05-20,03:47:09.000,140,11008427,13285,0,1684554428,13435.543632690002,12.056056170004013,53355.19026024 2023-05-20,03:47:10.000,140,11008416,13005,0,1684554429,13435.806348779988,11.379339690000052,53355.44878368 2023-05-20,03:47:11.000,140,11008371,13245,0,1684554430,13436.102746419994,10.723770600001444,53355.735255600004 2023-05-20,03:47:12.000,140,11008423,13485,0,1684554431,13436.45303453999,10.040004989998124,53356.091598720006 2023-05-20,03:47:13.000,140,11008392,13165,0,1684554432,13436.769641109997,9.377386770000157,53356.475890320005 2023-05-20,03:47:14.000,140,11008389,13285,0,1684554433,13437.072775059998,8.785259850003058,53356.83223344001 2023-05-20,03:47:15.000,140,11008384,13525,0,1684554434,13437.37590901,8.291820750004263,53357.17460232 2023-05-20,03:47:16.000,140,11008382,13125,0,1684554435,13437.67230664999,7.749037740002677,53357.52395832001 2023-05-20,03:47:17.000,140,11008407,13125,0,1684554436,13437.961967980002,7.248549510004523,53357.87331432 2023-05-20,03:47:18.000,140,11008379,13205,0,1684554437,13438.494136469999,6.698717370003578,53358.34145136001 2023-05-20,03:47:19.000,140,11008410,13125,0,1684554438,13438.972414479991,6.205278270004783,53358.8095884 2023-05-20,03:47:20.000,140,11008387,13205,0,1684554439,13439.497846659993,5.754133950002142,53359.3336224 2023-05-20,03:47:21.000,140,11008393,13365,0,1684554440,13439.90876156999,5.36643180000101,53359.73887536 2023-05-20,03:47:22.000,140,11008431,13525,0,1684554441,13440.467875299997,4.992827909998596,53360.27688360001 2023-05-20,03:47:23.000,140,11008460,13325,0,1684554442,13441.04719795999,4.68266618999769,53360.84284032 2023-05-20,03:47:24.000,140,11008379,13365,0,1684554443,13441.538948590001,4.4077501200008555,53361.2550804 2023-05-20,03:47:25.000,140,11008433,13165,0,1684554444,13442.199106969994,4.118735789998027,53361.83501136001 2023-05-20,03:47:26.000,140,11008410,13045,0,1684554445,13442.859265350002,3.8297214600024745,53362.45686504001 2023-05-20,03:47:27.000,140,11008413,13485,0,1684554446,13443.54636896999,3.646444080004585,53363.0018604 2023-05-20,03:47:28.000,140,11008393,12965,0,1684554447,13444.321044619988,3.5266088700009277,53363.56083000001 2023-05-20,03:47:29.000,140,11008381,13285,0,1684554448,13445.183292299997,3.3151349699983257,53364.24556776 2023-05-20,03:47:30.000,140,11008412,13205,0,1684554449,13445.93102271,3.27988932000153,53364.87440856 2023-05-20,03:47:31.000,140,11008437,13365,0,1684554450,13446.658544190002,3.2516928000040934,53365.531197840006 2023-05-20,03:47:32.000,140,11008406,13285,0,1684554451,13447.31196626,3.216447150000022,53366.09016744 2023-05-20,03:47:33.000,140,11008399,12925,0,1684554452,13448.005806189998,3.174152370003867,53366.85875064 2023-05-20,03:47:34.000,140,11008397,13325,0,1684554453,13448.665964569991,3.223496279999381,53367.55047552 2023-05-20,03:47:35.000,140,11008400,13245,0,1684554454,13449.252023539993,3.3151349699983257,53368.25617464001 2023-05-20,03:47:36.000,140,11008368,12925,0,1684554455,13449.737037859995,3.4490684400007012,53368.96187376 2023-05-20,03:47:37.000,140,11008404,13285,0,1684554456,13450.275942660002,3.6111984300005133,53369.67456000001 2023-05-20,03:47:38.000,140,11008417,13605,0,1684554457,13450.855265319995,3.801524939997762,53370.43615608001 2023-05-20,03:47:39.000,140,11008374,13285,0,1684554458,13451.326807019992,3.9848023200029274,53371.162816560005 2023-05-20,03:47:40.000,140,11008388,13285,0,1684554459,13451.757930859989,4.294964040003833,53371.79864448 2023-05-20,03:47:41.000,140,11008387,13285,0,1684554460,13452.155373149995,4.555781850001949,53372.504343600005 2023-05-20,03:47:42.000,140,11008470,13245,0,1684554461,13452.626914849992,4.830697919998784,53373.23100408 2023-05-20,03:47:43.000,140,11008355,13285,0,1684554462,13453.15908333999,5.105613990002894,53374.02753576 2023-05-20,03:47:44.000,140,11008379,13205,0,1684554463,13453.765351239992,5.486267010004667,53374.75419624001 2023-05-20,03:47:45.000,140,11008418,13405,0,1684554464,13454.371619139994,5.895116550003877,53375.54374080001 2023-05-20,03:47:46.000,140,11008367,13045,0,1684554465,13454.863369769992,6.388555650002672,53376.28437552001 2023-05-20,03:47:47.000,140,11008373,13205,0,1684554466,13455.334911469989,6.81855257999996,53376.97610040001 2023-05-20,03:47:48.000,140,11008375,13565,0,1684554467,13455.88055257999,7.241500379997888,53377.68878664 2023-05-20,03:47:49.000,140,11008409,13165,0,1684554468,13456.432929999988,7.572809490004147,53378.471344080004 2023-05-20,03:47:50.000,140,11008413,13325,0,1684554469,13456.95836217999,7.946413379999285,53379.19800456 2023-05-20,03:47:51.000,140,11008385,13285,0,1684554470,13457.530948530002,8.31296814000234,53379.98754912 2023-05-20,03:47:52.000,140,11008408,13205,0,1684554471,13458.03617177999,8.742965069999627,53380.700235360004 2023-05-20,03:47:53.000,140,11008407,13525,0,1684554472,13458.615494439997,9.299846339999931,53381.489779920004 2023-05-20,03:47:54.000,140,11008417,13285,0,1684554473,13458.999464109998,9.81443283000408,53382.22342752001 2023-05-20,03:47:55.000,140,11008431,13445,0,1684554474,13459.44406057,10.34311757999967,53383.019959200006 2023-05-20,03:47:56.000,140,11008359,13125,0,1684554475,13459.801084999992,10.878851460001897,53383.66277424001 2023-05-20,03:47:57.000,140,11008384,13365,0,1684554476,13460.131164189988,11.358192300001974,53384.361486240006 2023-05-20,03:47:58.000,140,11008432,13245,0,1684554477,13460.47471599999,11.908024440002919,53385.06718536 2023-05-20,03:47:59.000,140,11008396,13085,0,1684554478,13460.750904709996,12.387365280002996,53385.80782008 2023-05-20,03:48:00.000,140,11008453,13285,0,1684554479,13460.959730319992,12.965393940001377,53386.51351920001 2023-05-20,03:48:01.000,140,11008361,13245,0,1684554480,13461.020357109992,13.487029560004885,53387.16332136001 2023-05-20,03:48:02.000,140,11008416,13205,0,1684554481,13461.208973790002,14.036861699998553,53387.86902048 2023-05-20,03:48:03.000,140,11008404,13165,0,1684554482,13461.411063089989,14.56554645000142,53388.532796880005 2023-05-20,03:48:04.000,140,11008382,13165,0,1684554483,13461.444744639994,15.087182069997652,53389.105740720006 2023-05-20,03:48:05.000,140,11008421,13285,0,1684554484,13461.485162499994,15.43963857000199,53389.79047848 2023-05-20,03:48:06.000,140,11008390,13005,0,1684554485,13461.626625009994,15.883733759997995,53390.32149960001 2023-05-20,03:48:07.000,140,11008399,13245,0,1684554486,13461.73440596999,16.3066815600032,53390.90143056001 2023-05-20,03:48:08.000,140,11008389,13125,0,1684554487,13461.75461489999,16.69438371000433,53391.49533576001 2023-05-20,03:48:09.000,140,11008386,13205,0,1684554488,13461.687251799995,17.032741950002674,53392.11718944001 2023-05-20,03:48:10.000,140,11008395,13285,0,1684554489,13461.491898809989,17.413394970004447,53392.63423632 2023-05-20,03:48:11.000,140,11008421,13085,0,1684554490,13461.310018439988,17.667163650003204,53393.13730896 2023-05-20,03:48:12.000,140,11008389,12925,0,1684554491,13461.027093420002,17.991423630002828,53393.47967784 2023-05-20,03:48:13.000,140,11008394,13205,0,1684554492,13460.926048770001,18.224044920003507,53393.996724720004 2023-05-20,03:48:14.000,140,11008382,13125,0,1684554493,13460.899103529991,18.49896099000034,53394.46486176001 2023-05-20,03:48:15.000,140,11008383,13285,0,1684554494,13460.966466630001,18.78797532000317,53394.99588288001 2023-05-20,03:48:16.000,140,11008418,13205,0,1684554495,13460.919312459991,19.161579209998308,53395.38017448001 2023-05-20,03:48:17.000,140,11008407,13125,0,1684554496,13460.865421980001,19.4223970200037,53395.82735016 2023-05-20,03:48:18.000,140,11008375,13045,0,1684554497,13460.798058879991,19.704362219999894,53396.23959024001 2023-05-20,03:48:19.000,140,11008423,13405,0,1684554498,13460.60270589,20.02157307000016,53396.56798488 2023-05-20,03:48:20.000,140,11008439,13085,0,1684554499,13460.366935039994,20.3599313099985,53396.89637952 2023-05-20,03:48:21.000,140,11008386,13285,0,1684554500,13460.104218949993,20.663043900000048,53397.203812800006 2023-05-20,03:48:22.000,140,11008388,13085,0,1684554501,13459.854975479997,20.987303879999672,53397.52522032 2023-05-20,03:48:23.000,140,11008426,13445,0,1684554502,13459.619204629991,21.262219950003782,53397.923486160005 2023-05-20,03:48:24.000,140,11008428,13245,0,1684554503,13459.329543299995,21.607627320001484,53398.258867920005 2023-05-20,03:48:25.000,140,11008437,13165,0,1684554504,13459.13419030999,21.953034689999186,53398.524378480004 2023-05-20,03:48:26.000,140,11008375,13165,0,1684554505,13458.932101009988,22.31958945000224,53398.78988904 2023-05-20,03:48:27.000,140,11008399,12965,0,1684554506,13458.770429570002,22.643849430001865,53399.01347688 2023-05-20,03:48:28.000,140,11008415,13245,0,1684554507,13458.635703369997,22.932863760004693,53399.27200032 2023-05-20,03:48:29.000,140,11008399,13365,0,1684554508,13458.467295620001,23.271222000003036,53399.54449800001 2023-05-20,03:48:30.000,140,11008413,13045,0,1684554509,13458.28541525,23.58138372000394,53399.768085840005 2023-05-20,03:48:31.000,140,11008389,13165,0,1684554510,13458.069853329995,23.983184130003792,53400.01962216 2023-05-20,03:48:32.000,140,11008399,13165,0,1684554511,13457.874500339989,24.427279319999798,53400.30609408 2023-05-20,03:48:33.000,140,11008409,13165,0,1684554512,13457.733037829988,24.779735820004134,53400.62051448 2023-05-20,03:48:34.000,140,11008418,13245,0,1684554513,13457.517475909997,25.061701020000328,53400.872050800004 2023-05-20,03:48:35.000,140,11008423,13245,0,1684554514,13457.389486020002,25.44940317000146,53401.09563864 2023-05-20,03:48:36.000,140,11008375,13205,0,1684554515,13457.268232440001,25.724319239998295,53401.277303760005 2023-05-20,03:48:37.000,140,11008417,13365,0,1684554516,13457.221078269991,26.154316170002858,53401.47294312 2023-05-20,03:48:38.000,140,11008407,13525,0,1684554517,13457.315386609996,26.471527020003123,53401.82229912001 2023-05-20,03:48:39.000,140,11008411,12885,0,1684554518,13457.389486020002,26.746443089999957,53402.05986120001 2023-05-20,03:48:40.000,140,11008408,13245,0,1684554519,13457.504003289992,27.098899590004294,53402.24851344 2023-05-20,03:48:41.000,140,11008395,13285,0,1684554520,13457.739774139998,27.430208700003277,53402.52799824 2023-05-20,03:48:42.000,140,11008435,13365,0,1684554521,13457.9822813,27.789714329999697,53402.81447016 2023-05-20,03:48:43.000,140,11008393,13205,0,1684554522,13458.1843706,28.12807256999804,53403.01709664 2023-05-20,03:48:44.000,140,11008409,13085,0,1684554523,13458.271942629995,28.4593816800043,53403.268632960004 2023-05-20,03:48:45.000,140,11008391,13125,0,1684554524,13458.30562418,28.663806450000266,53403.51318216 2023-05-20,03:48:46.000,140,11008424,13405,0,1684554525,13458.292151559996,28.875280350002868,53403.743757120006 2023-05-20,03:48:47.000,140,11008410,13085,0,1684554526,13458.29888786999,29.072655989999475,53403.93240936001 2023-05-20,03:48:48.000,140,11008355,13245,0,1684554527,13458.31909679999,29.25593337000464,53404.21189416 2023-05-20,03:48:49.000,140,11008405,13525,0,1684554528,13458.534658719997,29.425112490003812,53404.5402888 2023-05-20,03:48:50.000,140,11008449,13405,0,1684554529,13458.554867649997,29.636586389999138,53404.7149668 2023-05-20,03:48:51.000,140,11008417,13165,0,1684554530,13458.595285509997,29.770519860001514,53404.917593280006 2023-05-20,03:48:52.000,140,11008402,13125,0,1684554531,13458.494240859996,29.946748110000044,53405.14816824 2023-05-20,03:48:53.000,140,11008388,13005,0,1684554532,13458.393196209996,30.08773071000178,53405.350794720005 2023-05-20,03:48:54.000,140,11008411,13045,0,1684554533,13458.24499739,30.32035200000246,53405.567395440004 2023-05-20,03:48:55.000,140,11008385,13285,0,1684554534,13458.13721642999,30.524776769998425,53405.804957520006 2023-05-20,03:48:56.000,140,11008375,13045,0,1684554535,13457.91491819999,30.70805415000359,53405.99360976001 2023-05-20,03:48:57.000,140,11008401,13565,0,1684554536,13457.759983069998,30.95477370000299,53406.19623624 2023-05-20,03:48:58.000,140,11008404,13245,0,1684554537,13457.692619969988,31.152149339999596,53406.41982408001 2023-05-20,03:48:59.000,140,11008437,13245,0,1684554538,13457.578102699998,31.321328459998767,53406.61546344001 2023-05-20,03:49:00.000,140,11008432,13125,0,1684554539,13457.376013399997,31.49050757999794,53406.82507704 2023-05-20,03:49:01.000,140,11008439,13205,0,1684554540,13457.281705059992,31.7090306099999,53407.04167776 2023-05-20,03:49:02.000,140,11008351,13085,0,1684554541,13457.106561,31.955750159999297,53407.125523200004 2023-05-20,03:49:03.000,140,11008358,12885,0,1684554542,13456.9044717,32.21656797000469,53407.33513680001 2023-05-20,03:49:04.000,140,11008436,13165,0,1684554543,13456.83710859999,32.36459969999851,53407.6146216 2023-05-20,03:49:05.000,140,11008420,13525,0,1684554544,13456.81689966999,32.484434910002165,53407.78929960001 2023-05-20,03:49:06.000,140,11008389,13045,0,1684554545,13456.71585501999,32.653614030001336,53407.8941064 2023-05-20,03:49:07.000,140,11008461,13005,0,1684554546,13456.641755609999,32.82279315000051,53408.033848800005 2023-05-20,03:49:08.000,140,11008419,13125,0,1684554547,13456.655228229989,32.9708248800016,53408.25743664 2023-05-20,03:49:09.000,140,11008409,13205,0,1684554548,13456.729327639994,33.104758350003976,53408.46006312001 2023-05-20,03:49:10.000,140,11008365,13125,0,1684554549,13456.81689966999,33.26688834000379,53408.5928184 2023-05-20,03:49:11.000,140,11008369,13125,0,1684554550,13456.971834799995,33.35852703000273,53408.71159944 2023-05-20,03:49:12.000,140,11008439,13005,0,1684554551,13457.234550889996,33.43606746000296,53408.9072388 2023-05-20,03:49:13.000,140,11008410,13325,0,1684554552,13457.578102699998,33.54180441000062,53409.158775120006 2023-05-20,03:49:14.000,140,11008394,13205,0,1684554553,13457.800400929998,33.647541359998286,53409.326466000006 2023-05-20,03:49:15.000,140,11008421,13245,0,1684554554,13458.090062259995,33.753278310003225,53409.41031144 2023-05-20,03:49:16.000,140,11008371,13245,0,1684554555,13458.494240859996,33.85196613000153,53409.7456932 2023-05-20,03:49:17.000,140,11008422,13365,0,1684554556,13458.817583739998,33.95065394999983,53409.87146136001 2023-05-20,03:49:18.000,140,11008384,13125,0,1684554557,13459.167871859994,34.06344003000413,53410.0601136 2023-05-20,03:49:19.000,140,11008389,13285,0,1684554558,13459.54510522,34.12688219999836,53410.36754688 2023-05-20,03:49:20.000,140,11008376,13365,0,1684554559,13459.929074890002,34.18327524000051,53410.56318624 2023-05-20,03:49:21.000,140,11008365,13045,0,1684554560,13460.178318359998,34.24671741000202,53410.75882560001 2023-05-20,03:49:22.000,140,11008401,13085,0,1684554561,13460.44103445,34.218520890004584,53410.933503600005 2023-05-20,03:49:23.000,140,11008410,13045,0,1684554562,13460.649860059995,34.2326191500033,53411.18503992 2023-05-20,03:49:24.000,140,11008396,13245,0,1684554563,13460.811531499996,34.25376654000138,53411.35971792001 2023-05-20,03:49:25.000,140,11008405,13125,0,1684554564,13460.926048770001,34.25376654000138,53411.64618984001 2023-05-20,03:49:26.000,140,11008401,13605,0,1684554565,13460.979939249992,34.289012189998175,53411.79291936001 2023-05-20,03:49:27.000,140,11008413,13165,0,1684554566,13460.966466630001,34.40179827000247,53411.939648880005 2023-05-20,03:49:28.000,140,11008368,13125,0,1684554567,13460.986675560001,34.394749140003114,53412.1911852 2023-05-20,03:49:29.000,140,11008397,13125,0,1684554568,13461.027093420002,34.40179827000247,53412.393811680005 2023-05-20,03:49:30.000,140,11008401,13565,0,1684554569,13460.986675560001,34.45819131000462,53412.61739952 2023-05-20,03:49:31.000,140,11008457,13125,0,1684554570,13460.959730319992,34.556879130002926,53412.73618056 2023-05-20,03:49:32.000,140,11008416,13365,0,1684554571,13460.872158289996,34.54278087000421,53412.98072976 2023-05-20,03:49:33.000,140,11008400,13285,0,1684554572,13460.71722315999,34.563928260002285,53413.211304720004 2023-05-20,03:49:34.000,140,11008395,13285,0,1684554573,13460.52187017,34.62737043000379,53413.38598272 2023-05-20,03:49:35.000,140,11008375,13165,0,1684554574,13460.279363009999,34.73310738000146,53413.567647840006 2023-05-20,03:49:36.000,140,11008407,13405,0,1684554575,13460.084010019993,34.9375321500047,53413.70040312 2023-05-20,03:49:37.000,140,11008411,13245,0,1684554576,13459.956020129997,35.1701534399981,53413.97290080001 2023-05-20,03:49:38.000,140,11008404,13125,0,1684554577,13459.828030240002,35.49441341999773,53414.1475788 2023-05-20,03:49:39.000,140,11008370,13205,0,1684554578,13459.706776660001,35.846869920002064,53414.37815376001 2023-05-20,03:49:40.000,140,11008402,13005,0,1684554579,13459.511423669996,36.185228160000406,53414.37116664 2023-05-20,03:49:41.000,140,11008409,13125,0,1684554580,13459.47774211999,36.53063552999811,53414.60872872 2023-05-20,03:49:42.000,140,11008385,13245,0,1684554581,13459.450796879995,36.833748119999655,53414.8462908 2023-05-20,03:49:43.000,140,11008381,13285,0,1684554582,13459.49795104999,37.17915549000463,53415.03494304 2023-05-20,03:49:44.000,140,11008391,13165,0,1684554583,13459.598995699991,37.56685763999849,53415.25154376 2023-05-20,03:49:45.000,140,11008402,13405,0,1684554584,13459.639413559991,37.89111761999811,53415.50308008001 2023-05-20,03:49:46.000,140,11008433,13165,0,1684554585,13459.639413559991,38.1871810800003,53415.59391264 2023-05-20,03:49:47.000,140,11008379,13245,0,1684554586,13459.753930829997,38.560784970002715,53415.74064216001 2023-05-20,03:49:48.000,140,11008394,13205,0,1684554587,13459.956020129997,38.82160278000083,53415.964230000005 2023-05-20,03:49:49.000,140,11008418,13005,0,1684554588,13460.164845739993,39.17405927999789,53416.19480496001 2023-05-20,03:49:50.000,140,11008438,13205,0,1684554589,13460.46124338,39.4842209999988,53416.36249584001 2023-05-20,03:49:51.000,140,11008380,13405,0,1684554590,13460.73743208999,39.74503881000419,53416.50922536001 2023-05-20,03:49:52.000,140,11008393,13245,0,1684554591,13461.128138070002,40.06929879000381,53416.72582608001 2023-05-20,03:49:53.000,140,11008450,13165,0,1684554592,13461.458217259998,40.365362249998725,53416.98434952 2023-05-20,03:49:54.000,140,11008372,13205,0,1684554593,13461.848923239995,40.647327450002194,53417.17998888001 2023-05-20,03:49:55.000,140,11008371,13485,0,1684554594,13462.253101839997,40.9574891700031,53417.41755096001 2023-05-20,03:49:56.000,140,11008416,13085,0,1684554595,13462.744852469994,41.30994567000016,53417.55030624 2023-05-20,03:49:57.000,140,11008398,13325,0,1684554596,13463.12208583,41.514370440003404,53417.72498424 2023-05-20,03:49:58.000,140,11008383,13285,0,1684554597,13463.492582879997,41.78928651000024,53417.91363648 2023-05-20,03:49:59.000,140,11008393,13045,0,1684554598,13463.815925759998,41.99371128000348,53418.15119856 2023-05-20,03:50:00.000,140,11008390,13245,0,1684554599,13464.09885078,42.18403779000073,53418.34683792 2023-05-20,03:50:01.000,140,11008403,13045,0,1684554600,13464.40198473,42.33911865000118,53418.49356744 2023-05-20,03:50:02.000,140,11008393,12965,0,1684554601,13464.711854989997,42.52944515999843,53418.70318104 2023-05-20,03:50:03.000,140,11008432,13085,0,1684554602,13464.954362149998,42.66337863000081,53418.94074312 2023-05-20,03:50:04.000,140,11008430,13285,0,1684554603,13465.203605619994,42.93829470000492,53419.080485520004 2023-05-20,03:50:05.000,140,11008427,13365,0,1684554604,13465.237287169999,43.135670340001525,53419.18529232 2023-05-20,03:50:06.000,140,11008400,13285,0,1684554605,13465.31138657999,43.37534076000156,53419.25516352 2023-05-20,03:50:07.000,140,11008421,13325,0,1684554606,13465.264232409994,43.579765530004806,53419.4228544 2023-05-20,03:50:08.000,140,11008412,13325,0,1684554607,13465.27096871999,43.720748129999265,53419.54862256001 2023-05-20,03:50:09.000,140,11008434,12965,0,1684554608,13465.129506209989,43.81238681999821,53419.68137784 2023-05-20,03:50:10.000,140,11008417,13205,0,1684554609,13464.981307389993,43.960418549999304,53419.74426192001 2023-05-20,03:50:11.000,140,11008388,13245,0,1684554610,13464.718591299992,44.136646799997834,53419.81413312001 2023-05-20,03:50:12.000,140,11008405,13285,0,1684554611,13464.570392479996,44.298776789997646,53419.85605584 2023-05-20,03:50:13.000,140,11008397,13365,0,1684554612,13464.36156687,44.43271026000002,53419.89797856 2023-05-20,03:50:14.000,140,11008450,13125,0,1684554613,13464.21336804999,44.538447209997685,53419.821120240005 2023-05-20,03:50:15.000,140,11008395,13125,0,1684554614,13464.247049599995,44.630085900003905,53419.90496568 2023-05-20,03:50:16.000,140,11008384,13365,0,1684554615,13464.267258529995,44.77811762999772,53419.89099144001 2023-05-20,03:50:17.000,140,11008431,13125,0,1684554616,13464.23357697999,44.90500197000074,53419.8770172 2023-05-20,03:50:18.000,140,11008425,13285,0,1684554617,13464.24031329,44.90500197000074,53419.89797856 2023-05-20,03:50:19.000,140,11008406,13245,0,1684554618,13464.15947757,44.8768054500033,53419.83509448 2023-05-20,03:50:20.000,140,11008376,13085,0,1684554619,13464.018015059999,44.84860892999859,53419.81413312001 2023-05-20,03:50:21.000,140,11008425,13165,0,1684554620,13463.775507899998,44.78516676000436,53419.64644224001 2023-05-20,03:50:22.000,140,11008415,13205,0,1684554621,13463.580154909992,44.65828242000134,53419.5625968 2023-05-20,03:50:23.000,140,11008410,13285,0,1684554622,13463.371329299996,44.51025069000025,53419.59054528 2023-05-20,03:50:24.000,140,11008429,13365,0,1684554623,13463.250075719996,44.37631721999787,53419.50669984001 2023-05-20,03:50:25.000,140,11008415,13005,0,1684554624,13462.987359629995,44.14369593000447,53419.45779000001 2023-05-20,03:50:26.000,140,11008404,13005,0,1684554625,13462.677489369999,43.93222203000187,53419.27612488 2023-05-20,03:50:27.000,140,11008395,13325,0,1684554626,13462.421509589993,43.65730595999776,53419.108434 2023-05-20,03:50:28.000,140,11008422,13405,0,1684554627,13462.219420289992,43.488126839998586,53418.8988204 2023-05-20,03:50:29.000,140,11008409,13525,0,1684554628,13462.118375639991,43.32599684999877,53418.80100072 2023-05-20,03:50:30.000,140,11008423,13165,0,1684554629,13462.0240673,43.17796511999768,53418.61933560001 2023-05-20,03:50:31.000,140,11008388,13365,0,1684554630,13461.96344051,43.05108078000194,53418.45164472001 2023-05-20,03:50:32.000,140,11008379,13365,0,1684554631,13461.83545061999,42.88190166000277,53418.18613416001 2023-05-20,03:50:33.000,140,11008381,12965,0,1684554632,13461.69398810999,42.74091906000103,53418.00446904 2023-05-20,03:50:34.000,140,11008401,13285,0,1684554633,13461.61315238999,42.64928037000209,53417.82979104001 2023-05-20,03:50:35.000,140,11008388,13285,0,1684554634,13461.59294345999,42.5999364599993,53417.64812592 2023-05-20,03:50:36.000,140,11008411,13245,0,1684554635,13461.559261909999,42.4660029900042,53417.39658960001 2023-05-20,03:50:37.000,140,11008407,13365,0,1684554636,13461.606416079994,42.42370821000077,53417.22889872001 2023-05-20,03:50:38.000,140,11008400,13285,0,1684554637,13461.70072442,42.444855599998846,53416.93543968 2023-05-20,03:50:39.000,140,11008430,12925,0,1684554638,13461.88260479,42.45895386000484,53416.83762 2023-05-20,03:50:40.000,140,11008414,13485,0,1684554639,13462.111639329996,42.43075734000013,53416.60704504001 2023-05-20,03:50:41.000,140,11008426,13085,0,1684554640,13462.253101839997,42.30387300000439,53416.42537992 2023-05-20,03:50:42.000,140,11008424,13285,0,1684554641,13462.475400069998,42.20518517999881,53416.17384360001 2023-05-20,03:50:43.000,140,11008401,13005,0,1684554642,13462.717907229999,42.02190780000092,53416.034101200006 2023-05-20,03:50:44.000,140,11008451,13085,0,1684554643,13462.798742949999,41.8950234599979,53415.78256488 2023-05-20,03:50:45.000,140,11008438,13165,0,1684554644,13462.93346914999,41.7610899900028,53415.64980960001 2023-05-20,03:50:46.000,140,11008408,13605,0,1684554645,13463.108613209995,41.61305826000171,53415.42622176 2023-05-20,03:50:47.000,140,11008389,13245,0,1684554646,13463.24333941,41.39453522999975,53415.20962104 2023-05-20,03:50:48.000,140,11008408,13325,0,1684554647,13463.452165019997,41.14781568000035,53414.99302032 2023-05-20,03:50:49.000,140,11008436,13285,0,1684554648,13463.728353729988,40.879948740002874,53414.839303680004 2023-05-20,03:50:50.000,140,11008387,13125,0,1684554649,13463.950651959989,40.72486788000242,53414.6366772 2023-05-20,03:50:51.000,140,11008442,13245,0,1684554650,13464.07864185,40.48519746000238,53414.385140880004 2023-05-20,03:50:52.000,140,11008411,13245,0,1684554651,13464.19989543,40.34421486000065,53414.19648864 2023-05-20,03:50:53.000,140,11008414,13165,0,1684554652,13464.327885319995,40.09749531000125,53414.0078364 2023-05-20,03:50:54.000,140,11008392,12965,0,1684554653,13464.39524841999,39.88602140999865,53413.80520992001 2023-05-20,03:50:55.000,140,11008401,13165,0,1684554654,13464.428929969996,39.52651578000223,53413.60258344 2023-05-20,03:50:56.000,140,11008409,12965,0,1684554655,13464.41545734999,39.188157540003886,53413.330085760004 2023-05-20,03:50:57.000,140,11008412,13285,0,1684554656,13464.48282045,38.84979929999827,53413.13444640001 2023-05-20,03:50:58.000,140,11008419,13165,0,1684554657,13464.556919859991,38.532588449998,53412.945794160005 2023-05-20,03:50:59.000,140,11008422,13005,0,1684554658,13464.583865100001,38.23652499000309,53412.73618056 2023-05-20,03:51:00.000,140,11008413,13085,0,1684554659,13464.644491890002,38.06734587000392,53412.45669576 2023-05-20,03:51:01.000,140,11008442,13165,0,1684554660,13464.691646059997,37.862921100000676,53412.18419808 2023-05-20,03:51:02.000,140,11008380,13245,0,1684554661,13464.671437129997,37.70784024000022,53411.890739040005 2023-05-20,03:51:03.000,140,11008450,12845,0,1684554662,13464.826372260002,37.48931720999826,53411.66715120001 2023-05-20,03:51:04.000,140,11008392,13285,0,1684554663,13465.035197869998,37.27079418000358,53411.46452472 2023-05-20,03:51:05.000,140,11008363,13125,0,1684554664,13465.345068129995,37.03112376000354,53411.25491112 2023-05-20,03:51:06.000,140,11008412,13205,0,1684554665,13465.695356249991,36.819649860000936,53411.0383104 2023-05-20,03:51:07.000,140,11008392,12925,0,1684554666,13466.005226510002,36.53768466000474,53410.73087712 2023-05-20,03:51:08.000,140,11008445,13085,0,1684554667,13466.375723559999,36.35440727999958,53410.49331504001 2023-05-20,03:51:09.000,140,11008382,13245,0,1684554668,13466.80011109,36.14998251000361,53410.24177872 2023-05-20,03:51:10.000,140,11008400,13325,0,1684554669,13467.089772419997,36.072442080003384,53409.96928104001 2023-05-20,03:51:11.000,140,11008405,13165,0,1684554670,13467.460269469993,35.896213830004854,53409.69678336 2023-05-20,03:51:12.000,140,11008396,13285,0,1684554671,13467.844239139995,35.832771660003345,53409.48716976001 2023-05-20,03:51:13.000,140,11008404,13205,0,1684554672,13468.234945119992,35.62129776000074,53409.256594800005 2023-05-20,03:51:14.000,140,11008390,13205,0,1684554673,13468.565024310003,35.57900298000459,53409.02601984 2023-05-20,03:51:15.000,140,11008398,13205,0,1684554674,13469.02982969999,35.50851168000372,53408.81640624001 2023-05-20,03:51:16.000,140,11008422,13125,0,1684554675,13469.400326750001,35.557855589999235,53408.59980552001 2023-05-20,03:51:17.000,140,11008422,13445,0,1684554676,13469.811241659998,35.564904719998594,53408.278398 2023-05-20,03:51:18.000,140,11008427,13165,0,1684554677,13470.282783359995,35.57900298000459,53408.082758640005 2023-05-20,03:51:19.000,140,11008405,13165,0,1684554678,13470.639807790001,35.600150370002666,53407.78929960001 2023-05-20,03:51:20.000,140,11008400,13085,0,1684554679,13471.131558419998,35.600150370002666,53407.73340264 2023-05-20,03:51:21.000,140,11008395,13125,0,1684554680,13471.49531916,35.57900298000459,53407.46789208 2023-05-20,03:51:22.000,140,11008414,13205,0,1684554681,13471.724353699996,35.607199500002025,53407.146484560006 2023-05-20,03:51:23.000,140,11008421,13205,0,1684554682,13471.912970379992,35.564904719998594,53406.93687096 2023-05-20,03:51:24.000,140,11008442,13525,0,1684554683,13472.121795990002,35.50851168000372,53406.68533464001 2023-05-20,03:51:25.000,140,11008402,13245,0,1684554684,13472.438402559994,35.31113603999984,53406.426811200006 2023-05-20,03:51:26.000,140,11008443,13165,0,1684554685,13472.660700789995,35.13490779000131,53406.08444232001 2023-05-20,03:51:27.000,140,11008425,13165,0,1684554686,13472.97730736,35.00097431999893,53405.81893176 2023-05-20,03:51:28.000,140,11008418,13405,0,1684554687,13473.320859170002,34.73310738000146,53405.60931816001 2023-05-20,03:51:29.000,140,11008422,13405,0,1684554688,13473.637465739994,34.44409304999863,53405.350794720005 2023-05-20,03:51:30.000,140,11008406,13285,0,1684554689,13473.96754492999,34.14098046000436,53405.07829704001 2023-05-20,03:51:31.000,140,11008431,13005,0,1684554690,13474.216788400001,33.83786787000281,53404.7149668 2023-05-20,03:51:32.000,140,11008440,13165,0,1684554691,13474.573812829993,33.527706150001904,53404.44945624 2023-05-20,03:51:33.000,140,11008419,12885,0,1684554692,13474.937573569994,33.1822987800042,53404.1559972 2023-05-20,03:51:34.000,140,11008407,13285,0,1684554693,13475.26765275999,32.94967749000352,53403.86952528 2023-05-20,03:51:35.000,140,11008396,13085,0,1684554694,13475.658358740002,32.64656490000198,53403.64593744001 2023-05-20,03:51:36.000,140,11008452,13365,0,1684554695,13476.109691509999,32.442140129998734,53403.27562008 2023-05-20,03:51:37.000,140,11008378,13285,0,1684554696,13476.641859999996,32.244764490002126,53403.100942080004 2023-05-20,03:51:38.000,140,11008406,12925,0,1684554697,13477.227918969998,32.068536240003596,53402.81447016 2023-05-20,03:51:39.000,140,11008444,13365,0,1684554698,13477.81397794,31.871160599999712,53402.59088232001 2023-05-20,03:51:40.000,140,11008374,13325,0,1684554699,13478.400036909989,31.74427626000397,53402.27646192001 2023-05-20,03:51:41.000,140,11008401,13365,0,1684554700,13478.88505122999,31.568048009998165,53401.98300288 2023-05-20,03:51:42.000,140,11008424,13405,0,1684554701,13479.444164959998,31.420016280004347,53401.73845368 2023-05-20,03:51:43.000,140,11008382,13165,0,1684554702,13480.036960239995,31.314279329999408,53401.54980144 2023-05-20,03:51:44.000,140,11008391,13325,0,1684554703,13480.575865040002,31.33542672000476,53401.31922648001 2023-05-20,03:51:45.000,140,11008400,13085,0,1684554704,13481.175396629995,31.434114540003065,53401.08865152 2023-05-20,03:51:46.000,140,11008451,13365,0,1684554705,13481.707565119992,31.553949749999447,53400.87903792 2023-05-20,03:51:47.000,140,11008458,13085,0,1684554706,13482.17910681999,31.659686700004386,53400.58557888 2023-05-20,03:51:48.000,140,11008418,13325,0,1684554707,13482.684330069991,31.828865820003557,53400.46679784 2023-05-20,03:51:49.000,140,11008372,13205,0,1684554708,13483.209762249993,31.94165190000058,53400.18032592 2023-05-20,03:51:50.000,140,11008397,13325,0,1684554709,13483.68130394999,32.08968363000167,53399.9637252 2023-05-20,03:51:51.000,140,11008413,13245,0,1684554710,13484.139373029997,32.202469709998695,53399.7541116 2023-05-20,03:51:52.000,140,11008399,13245,0,1684554711,13484.610914729994,32.3786979600045,53399.6143692 2023-05-20,03:51:53.000,140,11008405,13365,0,1684554712,13484.98814809,32.53377881999768,53399.41174272 2023-05-20,03:51:54.000,140,11008369,13205,0,1684554713,13485.419271929997,32.78049837000435,53399.195142000004 2023-05-20,03:51:55.000,140,11008459,13285,0,1684554714,13485.870604699994,33.013119659997756,53398.96456704 2023-05-20,03:51:56.000,140,11008405,13365,0,1684554715,13486.22089281999,33.20344617000228,53398.69905648 2023-05-20,03:51:57.000,140,11008409,13325,0,1684554716,13486.658752969997,33.32328137999866,53398.545339840006 2023-05-20,03:51:58.000,140,11008466,13205,0,1684554717,13487.069667879994,33.471313109999755,53398.31476488 2023-05-20,03:51:59.000,140,11008471,13205,0,1684554718,13487.54794589,33.59114832000341,53398.12611264 2023-05-20,03:52:00.000,140,11008418,13325,0,1684554719,13487.952124490002,33.8096713499981,53397.874576320006 2023-05-20,03:52:01.000,140,11008429,13085,0,1684554720,13488.38324833,33.936555690001114,53397.71387256 2023-05-20,03:52:02.000,140,11008444,13245,0,1684554721,13488.821108479991,33.978850470004545,53397.53220744001 2023-05-20,03:52:03.000,140,11008450,13125,0,1684554722,13489.265704939993,34.04229263999878,53397.39246504001 2023-05-20,03:52:04.000,140,11008446,13605,0,1684554723,13489.710301399995,34.08458742000221,53397.19682568001 2023-05-20,03:52:05.000,140,11008409,13165,0,1684554724,13490.168370480002,34.119833069999004,53396.924328 2023-05-20,03:52:06.000,140,11008385,13285,0,1684554725,13490.646648489994,34.119833069999004,53396.77759848 2023-05-20,03:52:07.000,140,11008415,13085,0,1684554726,13491.02388185,34.05639090000477,53396.58894624 2023-05-20,03:52:08.000,140,11008410,13245,0,1684554727,13491.522368789992,34.098685680000926,53396.414268240005 2023-05-20,03:52:09.000,140,11008374,13045,0,1684554728,13491.926547389994,34.105734810000286,53396.246577360005 2023-05-20,03:52:10.000,140,11008424,13365,0,1684554729,13492.28357182,34.19032436999987,53396.12080920001 2023-05-20,03:52:11.000,140,11008434,13045,0,1684554730,13492.553024219997,34.289012189998175,53395.88324712001 2023-05-20,03:52:12.000,140,11008444,13205,0,1684554731,13492.869630789988,34.3665526199984,53395.673633520004 2023-05-20,03:52:13.000,140,11008394,13445,0,1684554732,13493.25360045999,34.48638783000206,53395.54786536001 2023-05-20,03:52:14.000,140,11008403,12925,0,1684554733,13493.58367965,34.59917390999908,53395.39414872 2023-05-20,03:52:15.000,140,11008463,13205,0,1684554734,13493.907022530002,34.747205640000175,53395.21947072 2023-05-20,03:52:16.000,140,11008398,13365,0,1684554735,13494.183211239993,34.86704085000383,53395.03081848 2023-05-20,03:52:17.000,140,11008410,13365,0,1684554736,13494.486345189995,34.95163041000342,53394.88408896 2023-05-20,03:52:18.000,140,11008419,13085,0,1684554737,13494.7625339,34.94458128000406,53394.70242384 2023-05-20,03:52:19.000,140,11008417,13285,0,1684554738,13494.903996410001,34.95867954000278,53394.48582312 2023-05-20,03:52:20.000,140,11008424,13205,0,1684554739,13495.031986299997,35.06441649000044,53394.234286800005 2023-05-20,03:52:21.000,140,11008359,13285,0,1684554740,13495.166712500002,35.092613009997876,53394.017686080006 2023-05-20,03:52:22.000,140,11008392,13325,0,1684554741,13495.335120249998,35.1701534399981,53393.87794368 2023-05-20,03:52:23.000,140,11008410,13405,0,1684554742,13495.496791689999,35.23359560999961,53393.69627856 2023-05-20,03:52:24.000,140,11008442,13245,0,1684554743,13495.604572649994,35.374578210001346,53393.40980664 2023-05-20,03:52:25.000,140,11008364,12885,0,1684554744,13495.75950778,35.50851168000372,53393.23512864 2023-05-20,03:52:26.000,140,11008396,13005,0,1684554745,13495.887497669995,35.63539601999946,53393.03250216001 2023-05-20,03:52:27.000,140,11008392,13285,0,1684554746,13495.91444290999,35.7411329700044,53392.75301736 2023-05-20,03:52:28.000,140,11008403,13605,0,1684554747,13496.0424328,35.959655999999086,53392.50148104001 2023-05-20,03:52:29.000,140,11008397,13245,0,1684554748,13496.190631619997,36.10063860000082,53392.30584168 2023-05-20,03:52:30.000,140,11008439,12925,0,1684554749,13496.278203649992,36.30506337000406,53392.07526672001 2023-05-20,03:52:31.000,140,11008392,13445,0,1684554750,13496.392720919997,36.40375119000237,53391.837704640006 2023-05-20,03:52:32.000,140,11008389,13525,0,1684554751,13496.500501879993,36.474242490003235,53391.55821984 2023-05-20,03:52:33.000,140,11008372,13205,0,1684554752,13496.641964389994,36.5447337900041,53391.35559336001 2023-05-20,03:52:34.000,140,11008385,13125,0,1684554753,13496.763217969994,36.62932335000369,53391.1250184 2023-05-20,03:52:35.000,140,11008405,13085,0,1684554754,13496.864262619994,36.66456900000048,53390.950340400006 2023-05-20,03:52:36.000,140,11008373,13285,0,1684554755,13496.97204357999,36.71391291000327,53390.60797152001 2023-05-20,03:52:37.000,140,11008387,13165,0,1684554756,13497.05287929999,36.74915856000007,53390.31451248 2023-05-20,03:52:38.000,140,11008410,13325,0,1684554757,13497.248232289996,36.73506030000135,53390.10489888001 2023-05-20,03:52:39.000,140,11008401,13285,0,1684554758,13497.443585280002,36.770305949998146,53389.96515648001 2023-05-20,03:52:40.000,140,11008440,12965,0,1684554759,13497.699565059993,36.890141160001804,53389.720607279996 2023-05-20,03:52:41.000,140,11008448,13205,0,1684554760,13497.874709119998,36.9253868099986,53389.40618688 2023-05-20,03:52:42.000,140,11008410,13045,0,1684554761,13498.13742521,37.01702550000482,53389.18958616 2023-05-20,03:52:43.000,140,11008411,13325,0,1684554762,13498.494449639991,37.052271150001616,53389.035869520005 2023-05-20,03:52:44.000,140,11008444,13085,0,1684554763,13498.736956799992,37.09456592999777,53388.79132032001 2023-05-20,03:52:45.000,140,11008411,13245,0,1684554764,13498.959255029993,37.08751679999841,53388.59568096001 2023-05-20,03:52:46.000,140,11008393,13245,0,1684554765,13499.141135399994,37.115713320003124,53388.40702872001 2023-05-20,03:52:47.000,140,11008409,13125,0,1684554766,13499.37016993999,37.172106359998,53388.18344088 2023-05-20,03:52:48.000,140,11008400,13085,0,1684554767,13499.585731859996,37.20735201000207,53387.99478864 2023-05-20,03:52:49.000,140,11008373,13485,0,1684554768,13499.882129500002,37.291941570001654,53387.86902048 2023-05-20,03:52:50.000,140,11008419,12925,0,1684554769,13500.037064629993,37.40472764999868,53387.694342480005 2023-05-20,03:52:51.000,140,11008410,13125,0,1684554770,13500.165054519988,37.63029981,53387.477741760005 2023-05-20,03:52:52.000,140,11008397,13405,0,1684554771,13500.144845589988,37.869970230000035,53387.26812816 2023-05-20,03:52:53.000,140,11008419,13165,0,1684554772,13500.198736069993,38.02505109000049,53387.072488800004 2023-05-20,03:52:54.000,140,11008464,13285,0,1684554773,13500.373880129999,38.17308282000158,53386.91877216001 2023-05-20,03:52:55.000,140,11008421,13365,0,1684554774,13500.542287879995,38.23652499000309,53386.75108128001 2023-05-20,03:52:56.000,140,11008394,13005,0,1684554775,13500.59617836,38.3986549800029,53386.51351920001 2023-05-20,03:52:57.000,140,11008412,12605,0,1684554776,13500.703959319995,38.447998889998416,53386.4087124 2023-05-20,03:52:58.000,140,11008404,13285,0,1684554777,13500.744377179995,38.58193236000079,53386.20608592001 2023-05-20,03:52:59.000,140,11008402,13325,0,1684554778,13500.75111348999,38.61012887999823,53386.01044656001 2023-05-20,03:53:00.000,140,11008417,13005,0,1684554779,13500.805003969996,38.6453745300023,53385.82179432001 2023-05-20,03:53:01.000,140,11008389,13005,0,1684554780,13500.89931231,38.63832540000294,53385.57724512001 2023-05-20,03:53:02.000,140,11008404,13165,0,1684554781,13500.980148030001,38.72291496000253,53385.43750272001 2023-05-20,03:53:03.000,140,11008399,13125,0,1684554782,13501.013829579992,38.786357130004035,53385.248850480006 2023-05-20,03:53:04.000,140,11008396,12925,0,1684554783,13500.865630759996,38.89914321000106,53385.01827552 2023-05-20,03:53:05.000,140,11008377,13085,0,1684554784,13500.81847659,39.05422407000151,53384.90648160001 2023-05-20,03:53:06.000,140,11008397,13405,0,1684554785,13500.77132241999,39.20930493000196,53384.7318036 2023-05-20,03:53:07.000,140,11008388,13045,0,1684554786,13500.71743194,39.329140139998344,53384.52219000001 2023-05-20,03:53:08.000,140,11008424,13285,0,1684554787,13500.73764087,39.4842209999988,53384.30558928 2023-05-20,03:53:09.000,140,11008408,13365,0,1684554788,13500.7578498,39.63225272999989,53384.08898856 2023-05-20,03:53:10.000,140,11008460,13285,0,1684554789,13500.784795039996,39.80143184999906,53383.94924616001 2023-05-20,03:53:11.000,140,11008377,13405,0,1684554790,13500.845421829996,39.963561839998874,53383.71168408001 2023-05-20,03:53:12.000,140,11008402,13285,0,1684554791,13500.973411719991,40.20323225999891,53383.53001896 2023-05-20,03:53:13.000,140,11008417,13205,0,1684554792,13501.108137919997,40.44995180999831,53383.46014776 2023-05-20,03:53:14.000,140,11008412,13085,0,1684554793,13501.135083159992,40.8447030899988,53383.29245688 2023-05-20,03:53:15.000,140,11008431,13085,0,1684554794,13501.114874229992,41.26060176000465,53383.166688720004 2023-05-20,03:53:16.000,140,11008380,13205,0,1684554795,13501.007093269996,41.683549560002575,53383.01297208001 2023-05-20,03:53:17.000,140,11008426,13005,0,1684554796,13500.892575999991,42.0078095400022,53382.76842288 2023-05-20,03:53:18.000,140,11008437,13365,0,1684554797,13500.805003969996,42.33206952000182,53382.64964184 2023-05-20,03:53:19.000,140,11008442,13205,0,1684554798,13500.81847659,42.733869930001674,53382.60771912001 2023-05-20,03:53:20.000,140,11008451,13605,0,1684554799,13500.79153134999,43.26255468000454,53382.45400248 2023-05-20,03:53:21.000,140,11008427,13085,0,1684554800,13500.764586109995,43.87582898999972,53382.26535024 2023-05-20,03:53:22.000,140,11008415,13285,0,1684554801,13500.73764087,44.44680851999874,53382.1465692 2023-05-20,03:53:23.000,140,11008422,13085,0,1684554802,13500.71069562999,44.97549327000161,53381.96490408001 2023-05-20,03:53:24.000,140,11008373,12925,0,1684554803,13500.57596943,45.440735850002966,53381.79721320001 2023-05-20,03:53:25.000,140,11008434,13365,0,1684554804,13500.47492478,45.79319235000003,53381.64349656 2023-05-20,03:53:26.000,140,11008403,13365,0,1684554805,13500.340198579994,46.13859971999773,53381.45484432 2023-05-20,03:53:27.000,140,11008407,12925,0,1684554806,13500.218944999993,46.58974404000037,53381.18933376 2023-05-20,03:53:28.000,140,11008375,13085,0,1684554807,13500.144845589988,46.97039706000214,53381.12644968001 2023-05-20,03:53:29.000,140,11008399,13325,0,1684554808,13500.030328319997,47.365148340002634,53380.986707280004 2023-05-20,03:53:30.000,140,11008399,13245,0,1684554809,13499.841711640001,47.66826093000418,53380.83299064001 2023-05-20,03:53:31.000,140,11008426,12925,0,1684554810,13499.646358649996,47.95727525999973,53380.64433840001 2023-05-20,03:53:32.000,140,11008453,13405,0,1684554811,13499.47121458999,48.295633499998075,53380.3997892 2023-05-20,03:53:33.000,140,11008420,13045,0,1684554812,13499.31627946,48.56350044000283,53380.23908544001 2023-05-20,03:53:34.000,140,11008398,13005,0,1684554813,13499.127662779989,48.81726912000158,53380.0853688 2023-05-20,03:53:35.000,140,11008392,13165,0,1684554814,13498.871682999998,49.10628345000441,53379.81985824 2023-05-20,03:53:36.000,140,11008420,13285,0,1684554815,13498.683066320002,49.36710126000253,53379.631206 2023-05-20,03:53:37.000,140,11008372,13085,0,1684554816,13498.521394880001,49.64906645999872,53379.51242496 2023-05-20,03:53:38.000,140,11008459,13085,0,1684554817,13498.454031779991,49.86054036000132,53379.33774696 2023-05-20,03:53:39.000,140,11008409,13285,0,1684554818,13498.366459749996,50.072014260003925,53379.23294016001 2023-05-20,03:53:40.000,140,11008426,13125,0,1684554819,13498.29236033999,50.248242510002456,53378.96044248 2023-05-20,03:53:41.000,140,11008405,13245,0,1684554820,13498.265415099995,50.44561814999906,53378.73685464 2023-05-20,03:53:42.000,140,11008421,13445,0,1684554821,13498.23846986,50.657092050001665,53378.59711224 2023-05-20,03:53:43.000,140,11008391,13245,0,1684554822,13498.17110675999,50.946106380004494,53378.4783312 2023-05-20,03:53:44.000,140,11008388,13405,0,1684554823,13497.982490079994,51.242169839999406,53378.28967896 2023-05-20,03:53:45.000,140,11008399,13485,0,1684554824,13497.827554949989,51.54528243000095,53378.10801384001 2023-05-20,03:53:46.000,140,11008441,13325,0,1684554825,13497.652410889998,51.756756330003554,53377.89840024 2023-05-20,03:53:47.000,140,11008428,13165,0,1684554826,13497.558102549992,51.89773892999801,53377.62590256001 2023-05-20,03:53:48.000,140,11008378,12885,0,1684554827,13497.598520409992,51.890689799998654,53377.486160160006 2023-05-20,03:53:49.000,140,11008424,13165,0,1684554828,13497.625465650002,51.80610023999907,53377.33244352 2023-05-20,03:53:50.000,140,11008424,13405,0,1684554829,13497.753455539998,51.693314160002046,53377.129817040004 2023-05-20,03:53:51.000,140,11008381,13285,0,1684554830,13497.733246609998,51.707412420000765,53376.88526784001 2023-05-20,03:53:52.000,140,11008415,13045,0,1684554831,13497.766928159988,51.90478806000465,53376.72456408 2023-05-20,03:53:53.000,140,11008430,13285,0,1684554832,13497.760191849993,52.13740934999805,53376.59180880001 2023-05-20,03:53:54.000,140,11008403,13285,0,1684554833,13497.531157309997,52.47576759000367,53376.43110504001 2023-05-20,03:53:55.000,140,11008436,13205,0,1684554834,13497.443585280002,52.68019235999964,53376.242452800005 2023-05-20,03:53:56.000,140,11008438,13325,0,1684554835,13497.322331700001,52.88461713000288,53376.123671760004 2023-05-20,03:53:57.000,140,11008432,13165,0,1684554836,13497.19434180999,53.1101892900042,53375.85117408001 2023-05-20,03:53:58.000,140,11008417,13285,0,1684554837,13497.066351919995,53.34985971000424,53375.68348320001 2023-05-20,03:53:59.000,140,11008427,13445,0,1684554838,13497.05287929999,53.63182491000043,53375.55771504 2023-05-20,03:54:00.000,140,11008385,13285,0,1684554839,13496.924889409995,53.87149533000047,53375.403998400005 2023-05-20,03:54:01.000,140,11008407,12965,0,1684554840,13496.83731738,54.06182183999772,53375.236307520005 2023-05-20,03:54:02.000,140,11008413,13285,0,1684554841,13496.675645939999,54.195755310000095,53374.99874544 2023-05-20,03:54:03.000,140,11008418,13325,0,1684554842,13496.729536419989,54.31559052000375,53374.84502880001 2023-05-20,03:54:04.000,140,11008393,13525,0,1684554843,13496.689118559989,54.48476964000292,53374.67733792001 2023-05-20,03:54:05.000,140,11008420,13285,0,1684554844,13496.702591179994,54.646899630002736,53374.52362128 2023-05-20,03:54:06.000,140,11008392,13405,0,1684554845,13496.763217969994,54.76673483999912,53374.32099480001 2023-05-20,03:54:07.000,140,11008422,13245,0,1684554846,13496.81037213999,54.872471790004056,53374.03452288001 2023-05-20,03:54:08.000,140,11008386,13085,0,1684554847,13496.89120785999,54.94296308999765,53373.85285776 2023-05-20,03:54:09.000,140,11008427,13285,0,1684554848,13497.10003347,55.020503519997874,53373.72010248001 2023-05-20,03:54:10.000,140,11008417,13125,0,1684554849,13497.234759669991,55.0980439499981,53373.53843736 2023-05-20,03:54:11.000,140,11008410,13485,0,1684554850,13497.463794210002,55.16853524999897,53373.30087528 2023-05-20,03:54:12.000,140,11008407,13285,0,1684554851,13497.652410889998,55.20378090000304,53373.056326080005 2023-05-20,03:54:13.000,140,11008410,13285,0,1684554852,13497.935335909999,55.19673177000368,53372.86767384 2023-05-20,03:54:14.000,140,11008404,13445,0,1684554853,13498.29909665,55.105093080004735,53372.70697008 2023-05-20,03:54:15.000,140,11008423,13165,0,1684554854,13498.642648460002,55.03460178000387,53372.51831784 2023-05-20,03:54:16.000,140,11008412,13245,0,1684554855,13499.053563369998,55.119191340003454,53372.30870424001 2023-05-20,03:54:17.000,140,11008435,13205,0,1684554856,13499.45774197,55.26017393999791,53372.0851164 2023-05-20,03:54:18.000,140,11008429,13205,0,1684554857,13499.875393189992,55.39410741000029,53371.98729672 2023-05-20,03:54:19.000,140,11008443,13205,0,1684554858,13500.272835479998,55.54918827000074,53371.82659296001 2023-05-20,03:54:20.000,140,11008388,13325,0,1684554859,13500.63659622,55.640826959999686,53371.60300512 2023-05-20,03:54:21.000,140,11008404,13605,0,1684554860,13500.946466479996,55.753613040003984,53371.47024984001 2023-05-20,03:54:22.000,140,11008413,13325,0,1684554861,13501.343908770003,55.8029569499995,53371.30255896001 2023-05-20,03:54:23.000,140,11008403,13125,0,1684554862,13501.761559989995,56.056725629998255,53371.21871352 2023-05-20,03:54:24.000,140,11008426,13085,0,1684554863,13502.145529659996,56.21885561999807,53371.071984 2023-05-20,03:54:25.000,140,11008416,13205,0,1684554864,13502.509290399998,56.46557517000474,53370.91128024 2023-05-20,03:54:26.000,140,11008354,13485,0,1684554865,13502.97409579,56.684098199999426,53370.83442192 2023-05-20,03:54:27.000,140,11008410,13165,0,1684554866,13503.418692250001,57.04360383000312,53370.659743920005 2023-05-20,03:54:28.000,140,11008428,13325,0,1684554867,13503.910442879998,57.431305980004254,53370.561924240006 2023-05-20,03:54:29.000,140,11008410,13325,0,1684554868,13504.321357789995,57.720320309999806,53370.51301440001 2023-05-20,03:54:30.000,140,11008411,13365,0,1684554869,13504.779426870002,57.952941600000486,53370.40122048 2023-05-20,03:54:31.000,140,11008396,13165,0,1684554870,13505.183605469989,58.192612020000524,53370.29641368001 2023-05-20,03:54:32.000,140,11008416,12925,0,1684554871,13505.68882871999,58.411135050002486,53370.205581120004 2023-05-20,03:54:33.000,140,11008392,13205,0,1684554872,13506.261415069988,58.650805470002524,53370.18461976 2023-05-20,03:54:34.000,140,11008371,13365,0,1684554873,13506.72622045999,58.96801632000279,53370.13570992 2023-05-20,03:54:35.000,140,11008389,12965,0,1684554874,13507.164080609997,59.419160639998154,53370.04487736 2023-05-20,03:54:36.000,140,11008428,13285,0,1684554875,13507.615413379994,59.88440321999951,53370.023916 2023-05-20,03:54:37.000,140,11008377,13325,0,1684554876,13508.09369139,60.30030188999808,53369.96801904 2023-05-20,03:54:38.000,140,11008391,13125,0,1684554877,13508.652805119993,60.688004039999214,53369.891160720006 2023-05-20,03:54:39.000,140,11008393,13405,0,1684554878,13509.29275457,60.97701837000204,53369.94705768 2023-05-20,03:54:40.000,140,11008394,13085,0,1684554879,13509.932704019993,61.28718009000295,53369.96801904 2023-05-20,03:54:41.000,140,11008416,13205,0,1684554880,13510.518762989996,61.70307876000152,53369.9540448 2023-05-20,03:54:42.000,140,11008426,13285,0,1684554881,13511.023986239998,62.126026559999445,53369.96801904 2023-05-20,03:54:43.000,140,11008403,13325,0,1684554882,13511.48205531999,62.52077783999994,53369.98199328001 2023-05-20,03:54:44.000,140,11008434,13405,0,1684554883,13511.859288679996,62.78159564999805,53369.9540448 2023-05-20,03:54:45.000,140,11008369,13445,0,1684554884,13512.182631559997,62.943725639997865,53369.9540448 2023-05-20,03:54:46.000,140,11008371,12925,0,1684554885,13512.62049170999,63.07765911000024,53369.93308344001 2023-05-20,03:54:47.000,140,11008380,13445,0,1684554886,13512.9505709,63.36667344000307,53369.82827664 2023-05-20,03:54:48.000,140,11008410,13285,0,1684554887,13513.374958430002,63.669786030004616,53369.83526376 2023-05-20,03:54:49.000,140,11008440,13125,0,1684554888,13513.812818579994,64.06453730999783,53369.83526376 2023-05-20,03:54:50.000,140,11008391,13085,0,1684554889,13514.318041829996,64.4451903299996,53369.870199360004 2023-05-20,03:54:51.000,140,11008394,13525,0,1684554890,13514.708747809993,64.8046959600033,53369.81430240001 2023-05-20,03:54:52.000,140,11008380,13205,0,1684554891,13515.08598117,65.0514155100027,53369.81430240001 2023-05-20,03:54:53.000,140,11008382,13005,0,1684554892,13515.34869726,65.32633157999953,53369.702508480004 2023-05-20,03:54:54.000,140,11008408,13085,0,1684554893,13515.611413350001,65.43911766000383,53369.604688800006 2023-05-20,03:54:55.000,140,11008405,13365,0,1684554894,13515.800030029997,65.56600199999957,53369.61167592 2023-05-20,03:54:56.000,140,11008404,13205,0,1684554895,13515.773084790002,65.67878808000387,53369.485907760005 2023-05-20,03:54:57.000,140,11008389,13085,0,1684554896,13515.874129440002,65.7422302499981,53369.499882 2023-05-20,03:54:58.000,140,11008445,13125,0,1684554897,13515.988646709993,65.76337764000345,53369.36013960001 2023-05-20,03:54:59.000,140,11008424,13285,0,1684554898,13516.096427669989,65.7422302499981,53369.17847448 2023-05-20,03:55:00.000,140,11008438,13245,0,1684554899,13516.271571729994,65.68583721000323,53368.99680936 2023-05-20,03:55:01.000,140,11008369,13285,0,1684554900,13516.615123539996,65.58010025999829,53368.90597680001 2023-05-20,03:55:02.000,140,11008362,13165,0,1684554901,13516.938466419997,65.35452810000425,53368.78020864 2023-05-20,03:55:03.000,140,11008410,13085,0,1684554902,13517.140555719998,65.12895594000292,53368.63347912 2023-05-20,03:55:04.000,140,11008358,13365,0,1684554903,13517.41674442999,64.84699073999946,53368.36796856 2023-05-20,03:55:05.000,140,11008367,13285,0,1684554904,13517.69966944999,64.58617293000134,53368.28412312001 2023-05-20,03:55:06.000,140,11008404,13165,0,1684554905,13517.962385539991,64.3465025100013,53368.102458 2023-05-20,03:55:07.000,140,11008394,13285,0,1684554906,13518.225101629992,64.0997829600019,53367.86489592 2023-05-20,03:55:08.000,140,11008352,13285,0,1684554907,13518.68317071,63.89535818999866,53367.66226944001 2023-05-20,03:55:09.000,140,11008382,13085,0,1684554908,13519.201866579991,63.70503168000141,53367.58541112001 2023-05-20,03:55:10.000,140,11008434,13165,0,1684554909,13519.700353519998,63.49355777999881,53367.403746 2023-05-20,03:55:11.000,140,11008407,13205,0,1684554910,13520.070850569995,63.31732953000028,53367.1941324 2023-05-20,03:55:12.000,140,11008389,13205,0,1684554911,13520.596282749997,63.09175736999896,53367.08233848001 2023-05-20,03:55:13.000,140,11008414,13525,0,1684554912,13521.16213279,62.92257824999979,53367.08233848001 2023-05-20,03:55:14.000,140,11008386,13045,0,1684554913,13521.768400690002,62.753399130000616,53366.9495832 2023-05-20,03:55:15.000,140,11008384,13605,0,1684554914,13522.388141209995,62.57012175000273,53366.82381504001 2023-05-20,03:55:16.000,140,11008380,13165,0,1684554915,13523.068508520002,62.48553219000314,53366.73298248 2023-05-20,03:55:17.000,140,11008405,13285,0,1684554916,13523.71519427999,62.584220010001445,53366.61420144 2023-05-20,03:55:18.000,140,11008402,13445,0,1684554917,13524.435979449998,62.774546519998694,53366.62817568001 2023-05-20,03:55:19.000,140,11008419,13125,0,1684554918,13525.20391879,63.000118680000014,53366.6700984 2023-05-20,03:55:20.000,140,11008407,13365,0,1684554919,13525.99880337,63.218641710001975,53366.6700984 2023-05-20,03:55:21.000,140,11008409,13005,0,1684554920,13526.746533780002,63.43716474000394,53366.65612416001 2023-05-20,03:55:22.000,140,11008420,13325,0,1684554921,13527.507736809996,63.6415895099999,53366.684072640004 2023-05-20,03:55:23.000,140,11008403,13405,0,1684554922,13528.295885079999,63.8883090599993,53366.83778928 2023-05-20,03:55:24.000,140,11008369,13285,0,1684554923,13529.077297039992,64.22666729999764,53366.84477640001 2023-05-20,03:55:25.000,140,11008413,13325,0,1684554924,13529.81155482999,64.62141857999814,53367.040415760006 2023-05-20,03:55:26.000,140,11008437,13445,0,1684554925,13530.458240589993,65.0514155100027,53367.11727408 2023-05-20,03:55:27.000,140,11008449,13245,0,1684554926,13531.05103586999,65.41797026999848,53367.22208088 2023-05-20,03:55:28.000,140,11008386,13325,0,1684554927,13531.758348419993,65.77042677000281,53367.43169448 2023-05-20,03:55:29.000,140,11008408,13365,0,1684554928,13532.593650859992,66.08058849000372,53367.62034672 2023-05-20,03:55:30.000,140,11008395,13245,0,1684554929,13533.36832650999,66.46829064000485,53367.75310200001 2023-05-20,03:55:31.000,140,11008425,13205,0,1684554930,13534.156474779993,66.81369801000255,53368.03957392001 2023-05-20,03:55:32.000,140,11008411,13445,0,1684554931,13534.75600637,67.13090886000282,53368.13040648 2023-05-20,03:55:33.000,140,11008411,13365,0,1684554932,13535.422901059988,67.34943189000478,53368.430852640005 2023-05-20,03:55:34.000,140,11008403,13205,0,1684554933,13536.103268369996,67.58910231000482,53368.717324560006 2023-05-20,03:55:35.000,140,11008393,13565,0,1684554934,13536.628700549998,67.90631315999781,53368.97584800001 2023-05-20,03:55:36.000,140,11008403,13125,0,1684554935,13537.09350594,68.35745748000045,53369.23437144 2023-05-20,03:55:37.000,140,11008402,13085,0,1684554936,13537.591992879992,68.71696311000414,53369.4649464 2023-05-20,03:55:38.000,140,11008356,13005,0,1684554937,13538.12416136999,68.99892831000034,53369.78635392 2023-05-20,03:55:39.000,140,11008418,13245,0,1684554938,13538.636120930001,69.22450047000166,53370.086800080004 2023-05-20,03:55:40.000,140,11008380,13245,0,1684554939,13539.013354289993,69.59810436000407,53370.28243944 2023-05-20,03:55:41.000,140,11008456,13245,0,1684554940,13539.51184123,69.98580650999793,53370.59685984 2023-05-20,03:55:42.000,140,11008391,13045,0,1684554941,13539.969910309992,70.42285257000185,53370.88333176 2023-05-20,03:55:43.000,140,11008378,13245,0,1684554942,13540.340407359989,70.70481776999804,53371.162816560005 2023-05-20,03:55:44.000,140,11008402,13205,0,1684554943,13540.717640719995,70.94448818999808,53371.47723696 2023-05-20,03:55:45.000,140,11008398,13165,0,1684554944,13541.229600279992,71.12071644000389,53371.81261872 2023-05-20,03:55:46.000,140,11008391,12925,0,1684554945,13541.667460429999,71.27579730000434,53372.14800048 2023-05-20,03:55:47.000,140,11008420,13285,0,1684554946,13541.977330689995,71.58595901999797,53372.42049816 2023-05-20,03:55:48.000,140,11008392,13325,0,1684554947,13542.266992019991,71.8749733500008,53372.71395720001 2023-05-20,03:55:49.000,140,11008393,13285,0,1684554948,13542.509499179992,72.11464377000084,53373.056326080005 2023-05-20,03:55:50.000,140,11008448,13205,0,1684554949,13542.731797409993,72.37546157999896,53373.3078624 2023-05-20,03:55:51.000,140,11008430,13285,0,1684554950,13542.90020515999,72.65742678000242,53373.59433432 2023-05-20,03:55:52.000,140,11008441,13245,0,1684554951,13543.034931359995,72.90414633000182,53373.80394792 2023-05-20,03:55:53.000,140,11008407,13245,0,1684554952,13543.257229589995,73.11562023000442,53374.22317512001 2023-05-20,03:55:54.000,140,11008399,13165,0,1684554953,13543.398692099996,73.36233978000382,53374.52362128 2023-05-20,03:55:55.000,140,11008397,13405,0,1684554954,13543.540154609997,73.57381367999915,53374.782144720004 2023-05-20,03:55:56.000,140,11008407,13285,0,1684554955,13543.688353429992,73.8275823599979,53375.01271968001 2023-05-20,03:55:57.000,140,11008408,13245,0,1684554956,13543.890442729993,74.07430191000458,53375.25726888001 2023-05-20,03:55:58.000,140,11008415,13125,0,1684554957,13544.004959999998,74.2857758099999,53375.43194688 2023-05-20,03:55:59.000,140,11008443,13085,0,1684554958,13544.13968619999,74.48315145000379,53375.67649608 2023-05-20,03:56:00.000,140,11008430,13205,0,1684554959,13544.26767609,74.6805270900004,53375.962968 2023-05-20,03:56:01.000,140,11008377,13445,0,1684554960,13544.40240228999,74.7933131700047,53376.16559448001 2023-05-20,03:56:02.000,140,11008388,13245,0,1684554961,13544.617964209996,74.9554431600045,53376.36822096 2023-05-20,03:56:03.000,140,11008397,13325,0,1684554962,13544.678590999996,75.10347488999832,53376.50097624001 2023-05-20,03:56:04.000,140,11008404,13125,0,1684554963,13544.806580889992,75.32199792000029,53376.67565424 2023-05-20,03:56:05.000,140,11008380,13285,0,1684554964,13544.941307089997,75.54052095000225,53376.90622920001 2023-05-20,03:56:06.000,140,11008383,13285,0,1684554965,13545.001933879998,75.78019137000229,53377.07392008001 2023-05-20,03:56:07.000,140,11008378,13365,0,1684554966,13545.015406500002,75.88592831999995,53377.16475264 2023-05-20,03:56:08.000,140,11008417,13005,0,1684554967,13545.035615430003,76.04805830999976,53377.318469280006 2023-05-20,03:56:09.000,140,11008429,13445,0,1684554968,13545.204023179998,76.08330396000383,53377.56301848 2023-05-20,03:56:10.000,140,11008413,13325,0,1684554969,13545.264649969999,76.13264786999935,53377.69577376001 2023-05-20,03:56:11.000,140,11008388,13165,0,1684554970,13545.332013069994,76.1537952600047,53377.7796192 2023-05-20,03:56:12.000,140,11008436,13165,0,1684554971,13545.305067829999,76.21018829999957,53377.78660632 2023-05-20,03:56:13.000,140,11008431,12885,0,1684554972,13545.298331519989,76.18199178000214,53377.933335839996 2023-05-20,03:56:14.000,140,11008425,13285,0,1684554973,13545.230968419994,76.21723742999893,53377.92634872 2023-05-20,03:56:15.000,140,11008363,13125,0,1684554974,13545.257913659989,76.21018829999957,53378.14993656001 2023-05-20,03:56:16.000,140,11008441,13205,0,1684554975,13545.237704729989,76.16789352000342,53378.087052480005 2023-05-20,03:56:17.000,140,11008410,13285,0,1684554976,13545.39937616999,76.04805830999976,53378.26173048 2023-05-20,03:56:18.000,140,11008422,13245,0,1684554977,13545.534102369995,75.98461613999825,53378.268717599996 2023-05-20,03:56:19.000,140,11008436,12965,0,1684554978,13545.675564879995,76.0057635300036,53378.28269184 2023-05-20,03:56:20.000,140,11008367,12925,0,1684554979,13545.74966429,76.11150048000127,53378.31064032 2023-05-20,03:56:21.000,140,11008407,13485,0,1684554980,13545.864181559991,76.17494265000278,53378.42942136 2023-05-20,03:56:22.000,140,11008393,12925,0,1684554981,13546.073007170002,76.23133568999765,53378.48531832001 2023-05-20,03:56:23.000,140,11008446,12885,0,1684554982,13546.106688719992,76.30182698999852,53378.49929256 2023-05-20,03:56:24.000,140,11008455,13325,0,1684554983,13546.133633960002,76.42871133000153,53378.52025392 2023-05-20,03:56:25.000,140,11008419,13325,0,1684554984,13546.275096470003,76.57674306000263,53378.62506072 2023-05-20,03:56:26.000,140,11008390,13165,0,1684554985,13546.328986949993,76.75297131000116,53378.67397056 2023-05-20,03:56:27.000,140,11008435,13005,0,1684554986,13546.450240529994,76.85165912999946,53378.59711224 2023-05-20,03:56:28.000,140,11008450,13605,0,1684554987,13546.571494109994,76.97149434000312,53378.67397056 2023-05-20,03:56:29.000,140,11008381,13165,0,1684554988,13546.65906613999,77.10542780999822,53378.75082888001 2023-05-20,03:56:30.000,140,11008429,13365,0,1684554989,13546.605175659999,77.35214736000489,53378.71589328 2023-05-20,03:56:31.000,140,11008398,13085,0,1684554990,13546.66580245,77.61296517000301,53378.757816000005 2023-05-20,03:56:32.000,140,11008375,13205,0,1684554991,13546.70622031,77.90197949999856,53378.83467432 2023-05-20,03:56:33.000,140,11008396,13245,0,1684554992,13546.86789175,78.13460078999924,53378.98839096001 2023-05-20,03:56:34.000,140,11008439,13485,0,1684554993,13546.94199115999,78.40951686000335,53379.03730080001 2023-05-20,03:56:35.000,140,11008409,13365,0,1684554994,13547.002617949991,78.61394162999932,53379.044287920005 2023-05-20,03:56:36.000,140,11008408,13485,0,1684554995,13547.056508429996,78.80426814000384,53379.06524928001 2023-05-20,03:56:37.000,140,11008413,12925,0,1684554996,13547.164289389992,78.93820160999894,53379.093197760005 2023-05-20,03:56:38.000,140,11008433,13085,0,1684554997,13547.245125109992,79.04393856000388,53379.107171999996 2023-05-20,03:56:39.000,140,11008386,13405,0,1684554998,13547.332697140002,79.05098769000324,53379.12114624 2023-05-20,03:56:40.000,140,11008405,13245,0,1684554999,13547.548259059993,78.91705422000086,53379.25390152001 2023-05-20,03:56:41.000,140,11008431,13205,0,1684555000,13547.689721569994,78.77607161999913,53379.30281136001 2023-05-20,03:56:42.000,140,11008411,13365,0,1684555001,13547.770557289994,78.57164685000316,53379.40761816 2023-05-20,03:56:43.000,140,11008407,13285,0,1684555002,13547.912019799995,78.40246773000399,53379.330759840006 2023-05-20,03:56:44.000,140,11008474,13205,0,1684555003,13548.08042754999,78.24033774000418,53379.40063104001 2023-05-20,03:56:45.000,140,11008379,13205,0,1684555004,13548.262307919991,78.1416499199986,53379.54037344001 2023-05-20,03:56:46.000,140,11008410,13525,0,1684555005,13548.336407329996,78.12050253000052,53379.55434768 2023-05-20,03:56:47.000,140,11008396,13205,0,1684555006,13548.471133530002,78.1416499199986,53379.62421888 2023-05-20,03:56:48.000,140,11008420,13205,0,1684555007,13548.558705559997,78.06410948999837,53379.79889688 2023-05-20,03:56:49.000,140,11008407,13085,0,1684555008,13548.626068659993,77.95132341000135,53379.96658776 2023-05-20,03:56:50.000,140,11008431,13485,0,1684555009,13548.477869839997,77.88788123999984,53380.0154976 2023-05-20,03:56:51.000,140,11008396,13365,0,1684555010,13548.383561499992,77.66230907999852,53380.050433200006 2023-05-20,03:56:52.000,140,11008440,13165,0,1684555011,13548.289253160001,77.35214736000489,53380.218124080006 2023-05-20,03:56:53.000,140,11008418,13125,0,1684555012,13548.154526959996,77.08428042000014,53380.267033920005 2023-05-20,03:56:54.000,140,11008390,13485,0,1684555013,13548.10063647999,76.92215043000033,53380.47664752001 2023-05-20,03:56:55.000,140,11008422,13405,0,1684555014,13547.93896503999,76.83756087000074,53380.602415680005 2023-05-20,03:56:56.000,140,11008410,13405,0,1684555015,13547.770557289994,76.80231522000395,53380.68626112 2023-05-20,03:56:57.000,140,11008394,13445,0,1684555016,13547.642567399998,76.73182392000308,53380.90984896001 2023-05-20,03:56:58.000,140,11008381,13205,0,1684555017,13547.433741790002,76.65428349000285,53381.11946256 2023-05-20,03:56:59.000,140,11008400,13205,0,1684555018,13547.312488210002,76.62608696999814,53381.26619208001 2023-05-20,03:57:00.000,140,11008439,12925,0,1684555019,13547.096926289996,76.56264480000391,53381.48279280001 2023-05-20,03:57:01.000,140,11008413,13365,0,1684555020,13546.84768282,76.55559567000455,53381.67144504001 2023-05-20,03:57:02.000,140,11008411,13085,0,1684555021,13546.68601138,76.43576046000089,53381.92298136 2023-05-20,03:57:03.000,140,11008401,13085,0,1684555022,13546.591703039994,76.3864165499981,53382.22342752001 2023-05-20,03:57:04.000,140,11008368,13285,0,1684555023,13546.504131009999,76.46395697999833,53382.57278352 2023-05-20,03:57:05.000,140,11008394,13165,0,1684555024,13546.302041709998,76.67543088000093,53382.880216800004 2023-05-20,03:57:06.000,140,11008373,13285,0,1684555025,13546.032589310002,76.9573960800044,53383.187650080006 2023-05-20,03:57:07.000,140,11008439,13165,0,1684555026,13545.837236319996,77.35214736000489,53383.550980320004 2023-05-20,03:57:08.000,140,11008400,13405,0,1684555027,13545.58125653999,77.73280037999939,53383.8933492 2023-05-20,03:57:09.000,140,11008408,13285,0,1684555028,13545.352221999994,78.18394470000203,53384.37546048 2023-05-20,03:57:10.000,140,11008433,13245,0,1684555029,13545.062560669998,78.7126294500049,53384.71084224 2023-05-20,03:57:11.000,140,11008402,13045,0,1684555030,13544.732481480001,79.34705114999815,53385.17199216001 2023-05-20,03:57:12.000,140,11008424,13285,0,1684555031,13544.38219335999,80.0096693700034,53385.70301328001 2023-05-20,03:57:13.000,140,11008393,13085,0,1684555032,13543.978014759989,80.60884541999985,53386.087304880006 2023-05-20,03:57:14.000,140,11008385,13245,0,1684555033,13543.567099849992,81.15162843000144,53386.58339040001 2023-05-20,03:57:15.000,140,11008412,13005,0,1684555034,13543.277438519995,81.65916578999895,53387.01659184001 2023-05-20,03:57:16.000,140,11008396,13605,0,1684555035,13543.00124980999,82.19489967000118,53387.51966448001 2023-05-20,03:57:17.000,140,11008423,13165,0,1684555036,13542.583598589998,82.77997745999892,53387.95286592001 2023-05-20,03:57:18.000,140,11008431,13205,0,1684555037,13542.213101540001,83.26636742999835,53388.40702872001 2023-05-20,03:57:19.000,140,11008411,13365,0,1684555038,13541.876286039995,83.77390479000314,53388.88914000001 2023-05-20,03:57:20.000,140,11008440,13245,0,1684555039,13541.525997919998,84.2743930200013,53389.3083672 2023-05-20,03:57:21.000,140,11008416,13445,0,1684555040,13541.216127660002,84.81717603000288,53389.81143984 2023-05-20,03:57:22.000,140,11008450,13245,0,1684555041,13540.818685369995,85.3881555600019,53390.2166928 2023-05-20,03:57:23.000,140,11008393,13405,0,1684555042,13540.387561529998,85.90979117999814,53390.56604880001 2023-05-20,03:57:24.000,140,11008402,13405,0,1684555043,13539.889074589992,86.38913201999821,53390.94335328001 2023-05-20,03:57:25.000,140,11008441,13285,0,1684555044,13539.51184123,86.81912895000278,53391.35559336001 2023-05-20,03:57:26.000,140,11008388,13285,0,1684555045,13539.006617979998,87.2914206600035,53391.670013760006 2023-05-20,03:57:27.000,140,11008415,13125,0,1684555046,13538.39361377,87.7355158499995,53391.99840840001 2023-05-20,03:57:28.000,140,11008431,12925,0,1684555047,13538.023116719989,88.17256191000342,53392.36872576 2023-05-20,03:57:29.000,140,11008449,13525,0,1684555048,13537.746928009998,88.58141145000263,53392.73904312 2023-05-20,03:57:30.000,140,11008410,13285,0,1684555049,13537.369694649991,89.06075229000271,53393.0464764 2023-05-20,03:57:31.000,140,11008427,13245,0,1684555050,13536.978988669995,89.53304400000343,53393.42378088 2023-05-20,03:57:32.000,140,11008391,13285,0,1684555051,13536.406402319997,90.02648310000222,53393.6403816 2023-05-20,03:57:33.000,140,11008388,13565,0,1684555052,13535.95506955,90.57631524000317,53393.93384064 2023-05-20,03:57:34.000,140,11008355,13325,0,1684555053,13535.497000469994,91.16139303000091,53394.25524816001 2023-05-20,03:57:35.000,140,11008370,13245,0,1684555054,13535.153448659992,91.64073387000099,53394.618578400004 2023-05-20,03:57:36.000,140,11008403,13285,0,1684555055,13534.75600637,92.19761514000129,53394.84216624 2023-05-20,03:57:37.000,140,11008401,13445,0,1684555056,13534.345091459989,92.62056293999922,53395.142612400006 2023-05-20,03:57:38.000,140,11008379,13405,0,1684555057,13533.940912860002,92.90957727000205,53395.36620024 2023-05-20,03:57:39.000,140,11008439,13285,0,1684555058,13533.57715212,93.12105117000465,53395.59677520001 2023-05-20,03:57:40.000,140,11008411,13125,0,1684555059,13533.4963164,93.32547594000062,53395.911195600005 2023-05-20,03:57:41.000,140,11008411,13005,0,1684555060,13533.40874436999,93.47350767000171,53396.20465464 2023-05-20,03:57:42.000,140,11008432,12965,0,1684555061,13533.28749078999,93.67088330999832,53396.43522960001 2023-05-20,03:57:43.000,140,11008377,13285,0,1684555062,13533.179709829994,93.82596416999877,53396.67279168001 2023-05-20,03:57:44.000,140,11008384,13205,0,1684555063,13533.166237209989,93.9669467700005,53396.917340880005 2023-05-20,03:57:45.000,140,11008397,13085,0,1684555064,13533.220127689994,94.07268371999817,53397.28765824 2023-05-20,03:57:46.000,140,11008398,13325,0,1684555065,13533.220127689994,94.1502241499984,53397.46233624001 2023-05-20,03:57:47.000,140,11008407,13205,0,1684555066,13533.220127689994,94.22071544999926,53397.685924080004 2023-05-20,03:57:48.000,140,11008426,13285,0,1684555067,13533.34811757999,94.34759979000228,53397.98637024001 2023-05-20,03:57:49.000,140,11008404,13365,0,1684555068,13533.43568961,94.4603858699993,53398.258867920005 2023-05-20,03:57:50.000,140,11008364,13245,0,1684555069,13533.45589854,94.60136847000103,53398.51040424 2023-05-20,03:57:51.000,140,11008411,13285,0,1684555070,13533.38853543999,94.74940020000213,53398.74796632 2023-05-20,03:57:52.000,140,11008401,13125,0,1684555071,13533.422216989995,94.92562845000066,53398.99950264001 2023-05-20,03:57:53.000,140,11008411,13245,0,1684555072,13533.53673426,95.05251279000368,53399.40475560001 2023-05-20,03:57:54.000,140,11008424,13365,0,1684555073,13533.59062473999,95.20759365000413,53399.62834344 2023-05-20,03:57:55.000,140,11008459,12965,0,1684555074,13533.59736105,95.36972364000394,53399.87289264 2023-05-20,03:57:56.000,140,11008395,13085,0,1684555075,13533.63104259999,95.64463971000077,53400.08949336 2023-05-20,03:57:57.000,140,11008379,13285,0,1684555076,13533.759032490001,95.89840838999953,53400.2781456 2023-05-20,03:57:58.000,140,11008380,13045,0,1684555077,13533.947649169997,96.25086489000387,53400.58557888 2023-05-20,03:57:59.000,140,11008439,13405,0,1684555078,13534.075639059993,96.64561617000436,53400.98384472001 2023-05-20,03:58:00.000,140,11008385,13165,0,1684555079,13534.122793230003,97.06151484000293,53401.23538104 2023-05-20,03:58:01.000,140,11008392,13245,0,1684555080,13534.143002159988,97.4421678600047,53401.47993024 2023-05-20,03:58:02.000,140,11008391,13405,0,1684555081,13534.116056919993,97.87216479000199,53401.65460824001 2023-05-20,03:58:03.000,140,11008437,13725,0,1684555082,13534.055430129993,98.21052303000033,53401.948067280005 2023-05-20,03:58:04.000,140,11008334,13325,0,1684555083,13533.947649169997,98.55593039999803,53402.164668000005 2023-05-20,03:58:05.000,140,11008413,13125,0,1684555084,13533.981330720002,98.8026499500047,53402.381268720004 2023-05-20,03:58:06.000,140,11008400,13085,0,1684555085,13533.927440239997,99.0846151500009,53402.548959600004 2023-05-20,03:58:07.000,140,11008416,13165,0,1684555086,13533.866813449997,99.38067861000309,53402.68870200001 2023-05-20,03:58:08.000,140,11008393,13125,0,1684555087,13533.900495000002,99.6414964200012,53402.884341360004 2023-05-20,03:58:09.000,140,11008410,13085,0,1684555088,13534.015012269992,99.6414964200012,53403.07998072 2023-05-20,03:58:10.000,140,11008390,13125,0,1684555089,13534.089111679998,99.5780542499997,53403.16382616001 2023-05-20,03:58:11.000,140,11008413,13285,0,1684555090,13534.143002159988,99.57100512000034,53403.23369736001 2023-05-20,03:58:12.000,140,11008384,13245,0,1684555091,13534.041957510002,99.5428086000029,53403.19177464001 2023-05-20,03:58:13.000,140,11008445,12925,0,1684555092,13534.062166440002,99.52166121000482,53403.268632960004 2023-05-20,03:58:14.000,140,11008400,13125,0,1684555093,13534.048693819997,99.47231730000203,53403.25465872 2023-05-20,03:58:15.000,140,11008390,13005,0,1684555094,13534.156474779993,99.40182600000117,53403.35946552001 2023-05-20,03:58:16.000,140,11008427,13245,0,1684555095,13534.210365259998,99.35953121999773,53403.31055568001 2023-05-20,03:58:17.000,140,11008368,13085,0,1684555096,13534.351827769999,99.28199079000478,53403.30356856 2023-05-20,03:58:18.000,140,11008400,13405,0,1684555097,13534.459608729994,99.24674514000071,53403.338504160005 2023-05-20,03:58:19.000,140,11008455,13445,0,1684555098,13534.56738968999,99.28199079000478,53403.28260720001 2023-05-20,03:58:20.000,140,11008379,13205,0,1684555099,13534.580862309995,99.37362948000373,53403.27562008 2023-05-20,03:58:21.000,140,11008374,12765,0,1684555100,13534.560653379995,99.37362948000373,53403.15683904 2023-05-20,03:58:22.000,140,11008430,13005,0,1684555101,13534.601071239995,99.37362948000373,53403.15683904 2023-05-20,03:58:23.000,140,11008399,13205,0,1684555102,13534.641489099995,99.28903992000414,53403.02408376001 2023-05-20,03:58:24.000,140,11008413,13365,0,1684555103,13534.72906112999,99.21149949000392,53403.01709664 2023-05-20,03:58:25.000,140,11008378,13285,0,1684555104,13534.83684209,99.10576253999898,53402.92626408001 2023-05-20,03:58:26.000,140,11008389,13325,0,1684555105,13534.937886740001,99.06346776000282,53402.86338 2023-05-20,03:58:27.000,140,11008407,13605,0,1684555106,13535.153448659992,99.03527123999811,53402.73062472001 2023-05-20,03:58:28.000,140,11008384,13285,0,1684555107,13535.355537959993,99.04232037000475,53402.597869440004 2023-05-20,03:58:29.000,140,11008425,13525,0,1684555108,13535.672144529999,98.99297646000196,53402.548959600004 2023-05-20,03:58:30.000,140,11008404,13405,0,1684555109,13535.982014789995,99.00002559000131,53402.46511416 2023-05-20,03:58:31.000,140,11008413,13285,0,1684555110,13536.298621360002,98.9365834199998,53402.42319144001 2023-05-20,03:58:32.000,140,11008397,13445,0,1684555111,13536.621964239988,98.95068167999852,53402.27646192001 2023-05-20,03:58:33.000,140,11008405,13325,0,1684555112,13536.999197599995,98.91543603000173,53402.18562936001 2023-05-20,03:58:34.000,140,11008389,13045,0,1684555113,13537.396639890001,98.90133777000301,53402.1297324 2023-05-20,03:58:35.000,140,11008442,13245,0,1684555114,13537.854708969993,98.8731412499983,53402.05287408 2023-05-20,03:58:36.000,140,11008447,13365,0,1684555115,13538.36666852999,98.74625691000256,53401.96902864001 2023-05-20,03:58:37.000,140,11008405,13405,0,1684555116,13538.865155469997,98.6405199600049,53401.83627336 2023-05-20,03:58:38.000,140,11008393,13485,0,1684555117,13539.51184123,98.5911760500021,53401.80133776001 2023-05-20,03:58:39.000,140,11008372,13205,0,1684555118,13540.050746029992,98.48543910000444,53401.62665976 2023-05-20,03:58:40.000,140,11008416,13525,0,1684555119,13540.65027762,98.3444565000027,53401.5008916 2023-05-20,03:58:41.000,140,11008401,13325,0,1684555120,13541.579888399989,98.23167041999841,53401.64762112 2023-05-20,03:58:42.000,140,11008435,12885,0,1684555121,13542.327618809992,98.14708085999882,53401.61967264 2023-05-20,03:58:43.000,140,11008417,13285,0,1684555122,13543.06187659999,98.0695404299986,53401.53582720001 2023-05-20,03:58:44.000,140,11008386,13165,0,1684555123,13543.728771289992,98.07658955999796,53401.45198176 2023-05-20,03:58:45.000,140,11008415,13205,0,1684555124,13544.456292769995,97.99199999999837,53401.47993024 2023-05-20,03:58:46.000,140,11008384,13285,0,1684555125,13545.136660079988,97.73823131999961,53401.43800752001 2023-05-20,03:58:47.000,140,11008375,13365,0,1684555126,13545.817027389996,97.54790481000236,53401.24935528001 2023-05-20,03:58:48.000,140,11008411,13085,0,1684555127,13546.403086359998,97.41397133999999,53401.26332952 2023-05-20,03:58:49.000,140,11008388,13205,0,1684555128,13547.056508429996,97.27298873999825,53401.29826512001 2023-05-20,03:58:50.000,140,11008392,12925,0,1684555129,13547.676248949989,97.09676048999972,53401.27031664001 2023-05-20,03:58:51.000,140,11008447,13445,0,1684555130,13548.383561499992,96.92758137000055,53401.13057424001 2023-05-20,03:58:52.000,140,11008404,13205,0,1684555131,13549.023510949999,96.82889355000225,53401.03275456001 2023-05-20,03:58:53.000,140,11008430,13365,0,1684555132,13549.852077080002,96.68791095000051,53401.02576744 2023-05-20,03:58:54.000,140,11008411,12965,0,1684555133,13550.512235459995,96.4905353100039,53401.08166440001 2023-05-20,03:58:55.000,140,11008422,13285,0,1684555134,13551.158921219998,96.28611054000066,53401.039741680004 2023-05-20,03:58:56.000,140,11008388,13405,0,1684555135,13551.792134359996,96.10988229000213,53400.990831840005 2023-05-20,03:58:57.000,140,11008426,13205,0,1684555136,13552.432083809988,95.97594881999976,53400.96987048 2023-05-20,03:58:58.000,140,11008398,13205,0,1684555137,13553.139396359991,95.79267144000187,53401.06769016 2023-05-20,03:58:59.000,140,11008431,13085,0,1684555138,13553.779345809999,95.58119753999927,53400.98384472001 2023-05-20,03:59:00.000,140,11008387,13245,0,1684555139,13554.34519585,95.46841146000224,53400.96987048 2023-05-20,03:59:01.000,140,11008405,13405,0,1684555140,13554.843682789993,95.36267451000458,53400.9768576 2023-05-20,03:59:02.000,140,11008406,13085,0,1684555141,13555.35564234999,95.23579017000156,53400.9768576 2023-05-20,03:59:03.000,140,11008416,13365,0,1684555142,13555.941701319993,95.10890582999855,53401.07467728 2023-05-20,03:59:04.000,140,11008412,13005,0,1684555143,13556.487342429995,95.10890582999855,53401.17948408001 2023-05-20,03:59:05.000,140,11008428,13325,0,1684555144,13556.918466269992,95.23579017000156,53401.24935528001 2023-05-20,03:59:06.000,140,11008388,13245,0,1684555145,13557.288963319988,95.43316580999817,53401.31922648001 2023-05-20,03:59:07.000,140,11008364,13245,0,1684555146,13557.65946037,95.6234923200027,53401.36813632001 2023-05-20,03:59:08.000,140,11008360,13085,0,1684555147,13558.171419929997,95.91955578000488,53401.52185296 2023-05-20,03:59:09.000,140,11008367,13045,0,1684555148,13558.77768783,96.22971749999851,53401.55678856001 2023-05-20,03:59:10.000,140,11008390,13285,0,1684555149,13559.377219419992,96.60332139000093,53401.66858248 2023-05-20,03:59:11.000,140,11008386,13085,0,1684555150,13559.889178979989,96.90643398000248,53401.815312 2023-05-20,03:59:12.000,140,11008417,13285,0,1684555151,13560.448292709996,97.10380961999908,53402.01095136 2023-05-20,03:59:13.000,140,11008392,13165,0,1684555152,13561.020879059994,97.23774309000146,53402.15069376 2023-05-20,03:59:14.000,140,11008387,13285,0,1684555153,13561.43853028,97.32233265000104,53402.36030736 2023-05-20,03:59:15.000,140,11008384,13245,0,1684555154,13561.815763639992,97.5126591599983,53402.500049760005 2023-05-20,03:59:16.000,140,11008423,13405,0,1684555155,13562.172788069998,97.58315045999916,53402.667740640005 2023-05-20,03:59:17.000,140,11008399,13365,0,1684555156,13562.57696667,97.58315045999916,53402.73062472001 2023-05-20,03:59:18.000,140,11008367,13285,0,1684555157,13563.082189920002,97.51970828999765,53402.905302720006 2023-05-20,03:59:19.000,140,11008383,13245,0,1684555158,13563.479632209994,97.39282395000191,53403.03107088 2023-05-20,03:59:20.000,140,11008380,13325,0,1684555159,13564.052218559991,97.22364483000274,53403.408375360006 2023-05-20,03:59:21.000,140,11008404,13285,0,1684555160,13564.476606089993,97.11085874999844,53403.604014720004 2023-05-20,03:59:22.000,140,11008398,13205,0,1684555161,13564.85383945,97.09676048999972,53403.90446088001 2023-05-20,03:59:23.000,140,11008393,13005,0,1684555162,13565.103082919995,97.20249744000466,53404.02324192 2023-05-20,03:59:24.000,140,11008402,13285,0,1684555163,13565.359062700001,97.27298873999825,53404.274778240004 2023-05-20,03:59:25.000,140,11008407,13205,0,1684555164,13565.574624619992,97.33643090999976,53404.51932744 2023-05-20,03:59:26.000,140,11008408,13445,0,1684555165,13565.722823439988,97.39987308000127,53404.728941040004 2023-05-20,03:59:27.000,140,11008385,13045,0,1684555166,13565.830604399998,97.49151177000022,53405.00842584001 2023-05-20,03:59:28.000,140,11008415,13285,0,1684555167,13565.911440119999,97.71708393000154,53405.27393640001 2023-05-20,03:59:29.000,140,11008410,13525,0,1684555168,13565.972066909999,97.99199999999837,53405.53944696001 2023-05-20,03:59:30.000,140,11008409,12845,0,1684555169,13565.911440119999,98.25281781000376,53405.88880296 2023-05-20,03:59:31.000,140,11008395,13125,0,1684555170,13565.904703809989,98.40084954000486,53406.05649384 2023-05-20,03:59:32.000,140,11008384,13445,0,1684555171,13565.884494879989,98.5277338800006,53406.26610744 2023-05-20,03:59:33.000,140,11008355,13605,0,1684555172,13565.931649049999,98.79560081999807,53406.55257936 2023-05-20,03:59:34.000,140,11008428,13125,0,1684555173,13566.02595738999,99.16920471000049,53406.88097400001 2023-05-20,03:59:35.000,140,11008436,13245,0,1684555174,13565.958594289994,99.54985773000226,53407.20238152 2023-05-20,03:59:36.000,140,11008379,13245,0,1684555175,13565.871022259998,99.86001945000316,53407.51680192 2023-05-20,03:59:37.000,140,11008359,13005,0,1684555176,13565.749768679998,100.15608290999808,53407.88013216 2023-05-20,03:59:38.000,140,11008396,13365,0,1684555177,13565.621778790002,100.45214637000026,53408.2085268 2023-05-20,03:59:39.000,140,11008386,12965,0,1684555178,13565.507261519997,100.7905046099986,53408.64172824 2023-05-20,03:59:40.000,140,11008383,12925,0,1684555179,13565.372535319992,101.1500102400023,53408.921213040005 2023-05-20,03:59:41.000,140,11008404,12885,0,1684555180,13565.17044601999,101.55885978000151,53409.23563344 2023-05-20,03:59:42.000,140,11008387,13445,0,1684555181,13565.002038269995,101.98180757999944,53409.60595080001 2023-05-20,03:59:43.000,140,11008404,13365,0,1684555182,13564.860575759994,102.45409929000016,53410.03216512 2023-05-20,03:59:44.000,140,11008405,13085,0,1684555183,13564.705640629989,102.86294882999937,53410.45139232001 2023-05-20,03:59:45.000,140,11008395,13285,0,1684555184,13564.577650739993,103.16606142000091,53410.87061952 2023-05-20,03:59:46.000,140,11008412,13405,0,1684555185,13564.436188229993,103.33524054000009,53411.219975520005 2023-05-20,03:59:47.000,140,11008387,13285,0,1684555186,13564.274516789992,103.50441965999926,53411.56933152 2023-05-20,03:59:48.000,140,11008394,13285,0,1684555187,13564.173472139992,103.62425487000291,53411.96759736 2023-05-20,03:59:49.000,140,11008433,13245,0,1684555188,13564.005064389996,103.87802355000167,53412.44970864 2023-05-20,03:59:50.000,140,11008397,13045,0,1684555189,13563.8770745,104.12474310000107,53412.82002600001 2023-05-20,03:59:51.000,140,11008417,13205,0,1684555190,13563.722139369995,104.33621700000367,53413.2392532 2023-05-20,03:59:52.000,140,11008419,13045,0,1684555191,13563.60762209999,104.547690899999,53413.686428880006 2023-05-20,03:59:53.000,140,11008387,13125,0,1684555192,13563.533522689999,104.87900000999798,53414.189501520006 2023-05-20,03:59:54.000,140,11008389,13285,0,1684555193,13563.230388739998,105.27375128999847,53414.66462568001 2023-05-20,03:59:55.000,140,11008380,13165,0,1684555194,13562.981145270001,105.65440431000025,53415.223595280004 2023-05-20,03:59:56.000,140,11008396,13165,0,1684555195,13562.67127500999,105.94341864000307,53415.69173232001 2023-05-20,03:59:57.000,140,11008421,13125,0,1684555196,13562.34793212999,106.19013819000247,53416.138908 2023-05-20,03:59:58.000,140,11008384,13245,0,1684555197,13562.159315449993,106.43685774000187,53416.683903360004 2023-05-20,03:59:59.000,140,11008385,13085,0,1684555198,13561.950489839997,106.66242990000319,53417.256847200006 2023-05-20,04:00:00.000,140,11008377,13085,0,1684555199,13561.822499950002,106.88095292999787,53417.808829680005 2023-05-20,04:00:01.000,140,11008399,13285,0,1684555200,13561.627146959996,107.11357421999855,53418.360812160005 2023-05-20,04:00:02.000,140,11008412,13365,0,1684555201,13561.303804079995,107.33914637999987,53418.94074312 2023-05-20,04:00:03.000,140,11008420,13205,0,1684555202,13560.926570719988,107.49422724000033,53419.4927256 2023-05-20,04:00:04.000,140,11008409,13165,0,1684555203,13560.636909389992,107.59291505999863,53420.00278536 2023-05-20,04:00:05.000,140,11008386,13445,0,1684555204,13560.414611159991,107.62111158000334,53420.5757292 2023-05-20,04:00:06.000,140,11008406,13405,0,1684555205,13560.185576619995,107.63520984000206,53421.13469880001 2023-05-20,04:00:07.000,140,11008409,13205,0,1684555206,13559.902651599994,107.7761924400038,53421.64475856 2023-05-20,04:00:08.000,140,11008410,13245,0,1684555207,13559.565836100002,108.03701025000191,53422.30853496001 2023-05-20,04:00:09.000,140,11008402,13445,0,1684555208,13559.006722369995,108.35422110000218,53422.888465920005 2023-05-20,04:00:10.000,140,11008432,13125,0,1684555209,13558.521708049993,108.52340022000135,53423.489358240004 2023-05-20,04:00:11.000,140,11008430,13325,0,1684555210,13557.935649079991,108.69962846999988,53423.999418 2023-05-20,04:00:12.000,140,11008418,13405,0,1684555211,13557.49105261999,108.84766020000097,53424.57236184 2023-05-20,04:00:13.000,140,11008389,13365,0,1684555212,13556.938675199992,108.960446279998,53425.166267040004 2023-05-20,04:00:14.000,140,11008422,13285,0,1684555213,13556.366088849994,109.11552713999845,53425.690301040006 2023-05-20,04:00:15.000,140,11008419,13245,0,1684555214,13555.726139400002,109.15077279000252,53426.28420624001 2023-05-20,04:00:16.000,140,11008405,13245,0,1684555215,13555.23438876999,109.04503584000486,53426.78029176 2023-05-20,04:00:17.000,140,11008406,13165,0,1684555216,13554.796528619998,108.88290584999777,53427.37419696 2023-05-20,04:00:18.000,140,11008409,13325,0,1684555217,13554.358668469991,108.72077585999796,53427.94015368001 2023-05-20,04:00:19.000,140,11008398,13245,0,1684555218,13553.698510089998,108.60094065000158,53428.51309752001 2023-05-20,04:00:20.000,140,11008392,13285,0,1684555219,13552.970988609995,108.56569500000478,53429.00918304 2023-05-20,04:00:21.000,140,11008406,13365,0,1684555220,13552.115477239997,108.58684239000286,53429.49828144001 2023-05-20,04:00:22.000,140,11008423,13445,0,1684555221,13551.334065279989,108.60798978000093,53430.07122528001 2023-05-20,04:00:23.000,140,11008427,13405,0,1684555222,13550.593071179996,108.64323542999773,53430.7070532 2023-05-20,04:00:24.000,140,11008400,13045,0,1684555223,13549.845340769993,108.63618629999837,53431.18217736 2023-05-20,04:00:25.000,140,11008440,13285,0,1684555224,13549.09761035999,108.65028456000437,53431.72018560001 2023-05-20,04:00:26.000,140,11008409,13285,0,1684555225,13548.289253160001,108.64323542999773,53432.209284000004 2023-05-20,04:00:27.000,140,11008449,13205,0,1684555226,13547.366378689992,108.65028456000437,53432.663446800005 2023-05-20,04:00:28.000,140,11008396,12885,0,1684555227,13546.504131009999,108.66438282000308,53433.14555808 2023-05-20,04:00:29.000,140,11008419,13005,0,1684555228,13545.68230118999,108.69962846999988,53433.64863072 2023-05-20,04:00:30.000,140,11008418,13245,0,1684555229,13544.867207679992,108.84061107000161,53434.123754880005 2023-05-20,04:00:31.000,140,11008391,13045,0,1684555230,13544.011696309994,109.03798670999822,53434.59887904001 2023-05-20,04:00:32.000,140,11008416,13565,0,1684555231,13543.24375696999,109.17896930999996,53435.0390676 2023-05-20,04:00:33.000,140,11008381,13405,0,1684555232,13542.455608700002,109.35519755999849,53435.64694704 2023-05-20,04:00:34.000,140,11008403,13245,0,1684555233,13541.499052679988,109.46093451000343,53435.99630304 2023-05-20,04:00:35.000,140,11008449,13325,0,1684555234,13540.48186986999,109.46093451000343,53436.401556000004 2023-05-20,04:00:36.000,140,11008392,13605,0,1684555235,13539.720666839996,109.29175539000425,53436.736937760004 2023-05-20,04:00:37.000,140,11008378,13605,0,1684555236,13539.053772149993,108.99569193000207,53437.00244832 2023-05-20,04:00:38.000,140,11008442,12965,0,1684555237,13538.521603659996,108.65028456000437,53437.36577856 2023-05-20,04:00:39.000,140,11008424,13245,0,1684555238,13538.070270889999,108.37536849000026,53437.791992880004 2023-05-20,04:00:40.000,140,11008404,13325,0,1684555239,13537.686301219997,108.17799285000365,53438.08545192 2023-05-20,04:00:41.000,140,11008416,12925,0,1684555240,13537.302331549996,107.86078200000338,53438.35096248 2023-05-20,04:00:42.000,140,11008401,13245,0,1684555241,13536.94530711999,107.50127636999969,53438.69333136001 2023-05-20,04:00:43.000,140,11008405,13205,0,1684555242,13536.574810069993,107.09947595999984,53438.937880560006 2023-05-20,04:00:44.000,140,11008383,13245,0,1684555243,13536.251467189992,106.69767554999999,53439.273262320006 2023-05-20,04:00:45.000,140,11008401,13285,0,1684555244,13535.97527848,106.32407166000485,53439.48287592001 2023-05-20,04:00:46.000,140,11008399,13245,0,1684555245,13535.638462979994,106.06325384999946,53439.73441224 2023-05-20,04:00:47.000,140,11008364,13045,0,1684555246,13535.328592719998,105.85882908000349,53439.95800008 2023-05-20,04:00:48.000,140,11008391,13285,0,1684555247,13535.220811760002,105.6614534399996,53440.209536400005 2023-05-20,04:00:49.000,140,11008397,13285,0,1684555248,13535.113030799992,105.464077800003,53440.56587952001 2023-05-20,04:00:50.000,140,11008390,13485,0,1684555249,13535.079349250002,105.34424258999934,53440.831390080006 2023-05-20,04:00:51.000,140,11008421,13165,0,1684555250,13535.092821869992,105.17506347000017,53441.145810480004 2023-05-20,04:00:52.000,140,11008416,13005,0,1684555251,13535.153448659992,105.01998260999972,53441.37638544001 2023-05-20,04:00:53.000,140,11008481,13565,0,1684555252,13535.193866519992,104.95654043999821,53441.73272856 2023-05-20,04:00:54.000,140,11008407,13165,0,1684555253,13535.173657589992,105.02703173999907,53442.06811032 2023-05-20,04:00:55.000,140,11008429,13045,0,1684555254,13535.072612939992,105.18916172999889,53442.438427680005 2023-05-20,04:00:56.000,140,11008402,13165,0,1684555255,13534.81663316,105.37948824000341,53442.724899600005 2023-05-20,04:00:57.000,140,11008399,13445,0,1684555256,13534.53370814,105.47817606000172,53443.109191200005 2023-05-20,04:00:58.000,140,11008450,13365,0,1684555257,13534.284464669989,105.51342170999851,53443.444572960005 2023-05-20,04:00:59.000,140,11008395,13325,0,1684555258,13533.961121790002,105.50637257999915,53443.731044880005 2023-05-20,04:01:00.000,140,11008395,13245,0,1684555259,13533.691669389991,105.55571649000194,53444.01052968001 2023-05-20,04:01:01.000,140,11008384,13125,0,1684555260,13533.523261639995,105.61915866000345,53444.3668728 2023-05-20,04:01:02.000,140,11008423,13165,0,1684555261,13533.240336619994,105.8729273400022,53444.59744776 2023-05-20,04:01:03.000,140,11008397,13405,0,1684555262,13532.943938979988,106.13374515000032,53444.94680376001 2023-05-20,04:01:04.000,140,11008401,13365,0,1684555263,13532.661013960002,106.4016120899978,53445.32410824 2023-05-20,04:01:05.000,140,11008456,13285,0,1684555264,13532.405034179996,106.55669294999825,53445.60359304 2023-05-20,04:01:06.000,140,11008423,13205,0,1684555265,13532.041273439994,106.66242990000319,53445.84814224 2023-05-20,04:01:07.000,140,11008451,13445,0,1684555266,13531.643831150002,106.64128250999784,53446.08570432 2023-05-20,04:01:08.000,140,11008424,13445,0,1684555267,13531.293543029991,106.73292120000406,53446.295317920005 2023-05-20,04:01:09.000,140,11008423,13285,0,1684555268,13530.97693646,106.89505119000387,53446.59576408 2023-05-20,04:01:10.000,140,11008413,13285,0,1684555269,13530.626648339989,107.09947595999984,53446.85428752 2023-05-20,04:01:11.000,140,11008389,13405,0,1684555270,13530.242678670002,107.30390073000308,53447.05691400001 2023-05-20,04:01:12.000,140,11008400,12925,0,1684555271,13529.97996258,107.55062028000248,53447.28748896 2023-05-20,04:01:13.000,140,11008386,13165,0,1684555272,13529.77113696999,107.8748802600021,53447.566973760004 2023-05-20,04:01:14.000,140,11008404,13125,0,1684555273,13529.407376229989,108.24848415000451,53447.74165176 2023-05-20,04:01:15.000,140,11008453,13165,0,1684555274,13529.009933939997,108.56569500000478,53447.94427824001 2023-05-20,04:01:16.000,140,11008422,13085,0,1684555275,13528.65290950999,108.81946368000354,53448.19581456 2023-05-20,04:01:17.000,140,11008421,13325,0,1684555276,13528.39019341999,108.9252006300012,53448.37049256001 2023-05-20,04:01:18.000,140,11008369,13085,0,1684555277,13528.262203529994,109.05208497000422,53448.60805464 2023-05-20,04:01:19.000,140,11008399,13085,0,1684555278,13528.194840429998,109.12962540000444,53448.89452656 2023-05-20,04:01:20.000,140,11008370,13085,0,1684555279,13528.039905299993,109.41159060000064,53449.18798560001 2023-05-20,04:01:21.000,140,11008396,13165,0,1684555280,13527.810870759997,109.70765406000282,53449.432534800006 2023-05-20,04:01:22.000,140,11008433,13045,0,1684555281,13527.568363599996,110.00371751999774,53449.73996808001 2023-05-20,04:01:23.000,140,11008407,13205,0,1684555282,13527.406692159995,110.19404403000226,53450.0613756 2023-05-20,04:01:24.000,140,11008432,13285,0,1684555283,13527.204602859994,110.36322315000143,53450.34784752 2023-05-20,04:01:25.000,140,11008374,13405,0,1684555284,13527.036195109999,110.4689600999991,53450.66925504 2023-05-20,04:01:26.000,140,11008401,13365,0,1684555285,13526.786951640002,110.65928661000362,53450.92777848 2023-05-20,04:01:27.000,140,11008412,13085,0,1684555286,13526.483817690001,110.94830093999917,53451.18630192 2023-05-20,04:01:28.000,140,11008417,13285,0,1684555287,13526.12005695,111.43469090999861,53451.53565792001 2023-05-20,04:01:29.000,140,11008393,13285,0,1684555288,13525.857340859999,111.85058958000445,53451.926936640004 2023-05-20,04:01:30.000,140,11008404,13045,0,1684555289,13525.507052740002,112.13960391,53452.18546008001 2023-05-20,04:01:31.000,140,11008420,13325,0,1684555290,13525.338644989992,112.2876356400011,53452.56276456001 2023-05-20,04:01:32.000,140,11008423,13085,0,1684555291,13524.988356869995,112.6330430099988,53452.82827512001 2023-05-20,04:01:33.000,140,11008394,13125,0,1684555292,13524.590914579989,113.14762950000295,53453.15666976 2023-05-20,04:01:34.000,140,11008405,13085,0,1684555293,13524.179999669992,113.6481177300011,53453.506025760005 2023-05-20,04:01:35.000,140,11008363,13365,0,1684555294,13523.84318417,113.94418119000329,53453.89730448 2023-05-20,04:01:36.000,140,11008402,13085,0,1684555295,13523.62088594,113.85254250000435,53454.14884080001 2023-05-20,04:01:37.000,140,11008428,13325,0,1684555296,13523.385115089994,113.831395109999,53454.40037712 2023-05-20,04:01:38.000,140,11008425,13365,0,1684555297,13523.061772209992,113.94418119000329,53454.66588768 2023-05-20,04:01:39.000,140,11008429,13005,0,1684555298,13522.70474778,114.23319551999884,53454.93838536001 2023-05-20,04:01:40.000,140,11008430,13365,0,1684555299,13522.226469769994,114.65614332000405,53455.08511488001 2023-05-20,04:01:41.000,140,11008396,13285,0,1684555300,13521.667356040001,114.9099120000028,53455.29472848001 2023-05-20,04:01:42.000,140,11008442,13285,0,1684555301,13521.249704819995,115.06499286000326,53455.52530344 2023-05-20,04:01:43.000,140,11008418,13085,0,1684555302,13520.798372049998,115.29056502000458,53455.74190416 2023-05-20,04:01:44.000,140,11008424,13325,0,1684555303,13520.353775589996,115.72056195000187,53456.00741472 2023-05-20,04:01:45.000,140,11008423,13045,0,1684555304,13519.95633329999,116.08711670999764,53456.237989680005 2023-05-20,04:01:46.000,140,11008426,12885,0,1684555305,13519.531945770002,116.51006451000285,53456.42664192001 2023-05-20,04:01:47.000,140,11008448,13285,0,1684555306,13519.094085619996,116.7638331900016,53456.60131992 2023-05-20,04:01:48.000,140,11008422,13245,0,1684555307,13518.609071299994,116.87661926999863,53456.72708808 2023-05-20,04:01:49.000,140,11008395,13445,0,1684555308,13518.272255800002,116.90481579000334,53456.9436888 2023-05-20,04:01:50.000,140,11008416,13405,0,1684555309,13517.84786827,117.10219142999995,53457.146315280006 2023-05-20,04:01:51.000,140,11008422,13205,0,1684555310,13517.275281919989,117.41940228000021,53457.36990312 2023-05-20,04:01:52.000,140,11008422,13325,0,1684555311,13516.803740219992,117.7154657400024,53457.509645520004 2023-05-20,04:01:53.000,140,11008401,12925,0,1684555312,13516.50060626999,117.98333267999988,53457.712272 2023-05-20,04:01:54.000,140,11008422,13005,0,1684555313,13516.311989589994,118.00448006999795,53457.914898480005 2023-05-20,04:01:55.000,140,11008433,13125,0,1684555314,13516.311989589994,117.89874312000029,53458.180409040004 2023-05-20,04:01:56.000,140,11008441,13285,0,1684555315,13516.32546221,117.58153227000003,53458.38303552 2023-05-20,04:01:57.000,140,11008425,13285,0,1684555316,13516.48713365,117.32071446000191,53458.61361048 2023-05-20,04:01:58.000,140,11008419,13125,0,1684555317,13516.56796937,117.1585844700021,53458.94200512001 2023-05-20,04:01:59.000,140,11008434,13165,0,1684555318,13516.50734258,117.09514230000059,53459.256425520005 2023-05-20,04:02:00.000,140,11008421,13365,0,1684555319,13516.29851696999,117.10219142999995,53459.6686656 2023-05-20,04:02:01.000,140,11008440,12925,0,1684555320,13515.934756229988,117.16563360000146,53459.89924056001 2023-05-20,04:02:02.000,140,11008414,13285,0,1684555321,13515.550786560001,117.2220266400036,53460.262570800005 2023-05-20,04:02:03.000,140,11008429,13085,0,1684555322,13515.3082794,117.2220266400036,53460.59096544001 2023-05-20,04:02:04.000,140,11008453,13485,0,1684555323,13514.897364489989,117.32776359000127,53460.87743736001 2023-05-20,04:02:05.000,140,11008385,13205,0,1684555324,13514.540340059997,117.47579532000236,53461.149935040004 2023-05-20,04:02:06.000,140,11008374,13205,0,1684555325,13514.16310669999,117.65202357000089,53461.47134256 2023-05-20,04:02:07.000,140,11008393,13165,0,1684555326,13513.92059953999,117.65202357000089,53461.81371144001 2023-05-20,04:02:08.000,140,11008402,13245,0,1684555327,13513.77913702999,117.4053040200015,53462.09319624 2023-05-20,04:02:09.000,140,11008386,13165,0,1684555328,13513.853236439994,117.03874925999844,53462.51242344001 2023-05-20,04:02:10.000,140,11008406,12925,0,1684555329,13513.90712692,116.78498057999968,53462.90370216 2023-05-20,04:02:11.000,140,11008435,13285,0,1684555330,13513.812818579994,116.70744014999946,53463.26004528 2023-05-20,04:02:12.000,140,11008404,13285,0,1684555331,13513.563575109998,116.77793145000032,53463.63036264 2023-05-20,04:02:13.000,140,11008374,12925,0,1684555332,13513.226759609992,116.91891405000206,53464.02164136001 2023-05-20,04:02:14.000,140,11008436,13205,0,1684555333,13512.836053629995,117.13038795000466,53464.405932960006 2023-05-20,04:02:15.000,140,11008390,13285,0,1684555334,13512.445347649998,117.36300923999806,53464.81817304 2023-05-20,04:02:16.000,140,11008427,13125,0,1684555335,13511.980542259997,117.45464793000428,53465.19547752001 2023-05-20,04:02:17.000,140,11008396,13525,0,1684555336,13511.61004521,117.48989358000108,53465.579769120006 2023-05-20,04:02:18.000,140,11008436,13445,0,1684555337,13511.306911259999,117.56038488000195,53465.94309936 2023-05-20,04:02:19.000,140,11008410,13165,0,1684555338,13510.990304689993,117.62382705000346,53466.32040384001 2023-05-20,04:02:20.000,140,11008459,13365,0,1684555339,13510.559180849996,117.73661313000048,53466.62783712001 2023-05-20,04:02:21.000,140,11008402,13125,0,1684555340,13510.168474869999,117.80005530000199,53466.90732192 2023-05-20,04:02:22.000,140,11008427,13445,0,1684555341,13509.669987929992,117.80710443000135,53467.186806720005 2023-05-20,04:02:23.000,140,11008487,13125,0,1684555342,13509.3129635,117.8141535600007,53467.62000816 2023-05-20,04:02:24.000,140,11008413,13085,0,1684555343,13508.96267537999,117.85644834000414,53467.976351280005 2023-05-20,04:02:25.000,140,11008392,13205,0,1684555344,13508.585442019998,117.80005530000199,53468.32570728 2023-05-20,04:02:26.000,140,11008438,13205,0,1684555345,13508.208208659991,117.77185878000455,53468.61916632001 2023-05-20,04:02:27.000,140,11008401,13445,0,1684555346,13507.689512789999,117.72251487000176,53468.89865112 2023-05-20,04:02:28.000,140,11008448,13365,0,1684555347,13507.244916329997,117.69431835000432,53469.2759556 2023-05-20,04:02:29.000,140,11008410,13285,0,1684555348,13506.71274784,117.69431835000432,53469.61832448 2023-05-20,04:02:30.000,140,11008381,13205,0,1684555349,13506.079534700002,117.70841661000304,53469.99562896 2023-05-20,04:02:31.000,140,11008388,13405,0,1684555350,13505.480003109995,117.53923749000387,53470.31004936 2023-05-20,04:02:32.000,140,11008407,13285,0,1684555351,13504.981516170003,117.38415663000342,53470.638444000004 2023-05-20,04:02:33.000,140,11008436,13365,0,1684555352,13504.590810189991,117.29956707000383,53471.02972272 2023-05-20,04:02:34.000,140,11008373,13205,0,1684555353,13504.10579586999,117.19383011999889,53471.337156 2023-05-20,04:02:35.000,140,11008431,13285,0,1684555354,13503.587099999997,117.05284752000443,53471.65856352001 2023-05-20,04:02:36.000,140,11008416,13005,0,1684555355,13503.05493151,117.0598966500038,53471.9659968 2023-05-20,04:02:37.000,140,11008401,13605,0,1684555356,13502.549708259998,117.05284752000443,53472.20355888 2023-05-20,04:02:38.000,140,11008418,13085,0,1684555357,13502.064693939996,116.98940535000293,53472.53195352 2023-05-20,04:02:39.000,140,11008410,13565,0,1684555358,13501.673987959999,116.9471105699995,53472.86733528 2023-05-20,04:02:40.000,140,11008419,13245,0,1684555359,13501.310227219998,116.90481579000334,53473.20970416 2023-05-20,04:02:41.000,140,11008400,13365,0,1684555360,13500.926257549996,116.82022623000375,53473.58700864 2023-05-20,04:02:42.000,140,11008377,13245,0,1684555361,13500.53555157,116.7638331900016,53473.90142904 2023-05-20,04:02:43.000,140,11008385,12965,0,1684555362,13500.064009870002,116.67219450000266,53474.21584944 2023-05-20,04:02:44.000,140,11008413,13125,0,1684555363,13499.525105069995,116.6651453700033,53474.57917968 2023-05-20,04:02:45.000,140,11008402,13045,0,1684555364,13498.885155620002,116.84137362000183,53474.89360008001 2023-05-20,04:02:46.000,140,11008458,13205,0,1684555365,13498.21152461999,116.97530709000421,53475.2150076 2023-05-20,04:02:47.000,140,11008411,13405,0,1684555366,13497.524421000002,117.16563360000146,53475.41064696 2023-05-20,04:02:48.000,140,11008413,13125,0,1684555367,13496.945098339995,117.4053040200015,53475.75301584 2023-05-20,04:02:49.000,140,11008415,13525,0,1684555368,13496.392720919997,117.58858139999938,53476.13032032 2023-05-20,04:02:50.000,140,11008431,13205,0,1684555369,13495.75277146999,117.80710443000135,53476.44474072 2023-05-20,04:02:51.000,140,11008429,13285,0,1684555370,13495.065667850002,117.87054660000285,53476.745186880005 2023-05-20,04:02:52.000,140,11008356,13285,0,1684555371,13494.405509469994,117.72956400000112,53476.912877760005 2023-05-20,04:02:53.000,140,11008353,13045,0,1684555372,13493.913758839997,117.55333575000259,53477.178388320004 2023-05-20,04:02:54.000,140,11008406,13405,0,1684555373,13493.47589868999,117.41235315000085,53477.47184736 2023-05-20,04:02:55.000,140,11008407,13285,0,1684555374,13492.889839719988,117.3700583700047,53477.7303708 2023-05-20,04:02:56.000,140,11008393,13045,0,1684555375,13492.310517059996,117.46169706000364,53477.967932880005 2023-05-20,04:02:57.000,140,11008388,12925,0,1684555376,13491.717721779998,117.51809009999852,53478.2893404 2023-05-20,04:02:58.000,140,11008392,13325,0,1684555377,13491.1249265,117.56038488000195,53478.56183808001 2023-05-20,04:02:59.000,140,11008414,13285,0,1684555378,13490.458031809998,117.52513922999788,53478.76446456 2023-05-20,04:03:00.000,140,11008410,13285,0,1684555379,13489.77766449999,117.58858139999938,53479.022988000004 2023-05-20,04:03:01.000,140,11008423,13285,0,1684555380,13489.050143020002,117.77185878000455,53479.15574328 2023-05-20,04:03:02.000,140,11008414,13045,0,1684555381,13488.39672094999,117.89874312000029,53479.309459920005 2023-05-20,04:03:03.000,140,11008436,12965,0,1684555382,13487.837607219997,117.9974309399986,53479.574970480004 2023-05-20,04:03:04.000,140,11008382,13325,0,1684555383,13487.18418515,118.01857833000395,53479.79855832 2023-05-20,04:03:05.000,140,11008456,13445,0,1684555384,13486.625071419992,118.01152920000459,53479.910352240004 2023-05-20,04:03:06.000,140,11008428,13205,0,1684555385,13486.04574876,118.08906963000481,53480.11996584001 2023-05-20,04:03:07.000,140,11008382,13285,0,1684555386,13485.452953480002,118.3075926599995,53480.266695360006 2023-05-20,04:03:08.000,140,11008417,13405,0,1684555387,13484.82647665,118.66004916000384,53480.44836048 2023-05-20,04:03:09.000,140,11008371,13285,0,1684555388,13484.159581959997,119.01955479000026,53480.67893544 2023-05-20,04:03:10.000,140,11008417,13245,0,1684555389,13483.46574203,119.28037259999837,53480.81169072001 2023-05-20,04:03:11.000,140,11008423,13045,0,1684555390,13482.805583649992,119.46364998000354,53480.95143312 2023-05-20,04:03:12.000,140,11008415,13285,0,1684555391,13482.38793243,119.44955172000482,53481.14008536 2023-05-20,04:03:13.000,140,11008394,13405,0,1684555392,13482.071325859994,119.30151999000373,53481.38463456001 2023-05-20,04:03:14.000,140,11008398,13005,0,1684555393,13481.727774049992,119.2592252100003,53481.46149288001 2023-05-20,04:03:15.000,140,11008450,13285,0,1684555394,13481.296650209995,119.38610955000331,53481.67809360001 2023-05-20,04:03:16.000,140,11008380,13005,0,1684555395,13480.757745409988,119.68217300999822,53481.84578448001 2023-05-20,04:03:17.000,140,11008414,13245,0,1684555396,13480.245785849991,119.95708908000233,53481.98552688001 2023-05-20,04:03:18.000,140,11008413,13245,0,1684555397,13479.855079869994,120.19675950000237,53482.18815336 2023-05-20,04:03:19.000,140,11008360,13285,0,1684555398,13479.612572709993,120.30249645000004,53482.36283136 2023-05-20,04:03:20.000,140,11008396,13085,0,1684555399,13479.477846510003,120.4082333999977,53482.57943208 2023-05-20,04:03:21.000,140,11008406,13325,0,1684555400,13479.336384000002,120.48577382999792,53482.84494264 2023-05-20,04:03:22.000,140,11008428,13085,0,1684555401,13479.087140529991,120.62675642999966,53483.047569120004 2023-05-20,04:03:23.000,140,11008436,13405,0,1684555402,13478.87157861,120.63380555999902,53483.36897664 2023-05-20,04:03:24.000,140,11008419,13165,0,1684555403,13478.66948931,120.54216687000007,53483.55762888 2023-05-20,04:03:25.000,140,11008419,13285,0,1684555404,13478.346146429998,120.50692122000328,53483.788203840006 2023-05-20,04:03:26.000,140,11008348,12965,0,1684555405,13477.908286279991,120.69724773000053,53483.955894720006 2023-05-20,04:03:27.000,140,11008400,13005,0,1684555406,13477.436744579994,121.02150771000015,53484.23537952001 2023-05-20,04:03:28.000,140,11008404,13245,0,1684555407,13476.958466570002,121.56429072000174,53484.51486432 2023-05-20,04:03:29.000,140,11008439,13245,0,1684555408,13476.50713379999,122.14231938000012,53484.87120744 2023-05-20,04:03:30.000,140,11008426,13165,0,1684555409,13476.042328409989,122.71329890999914,53485.10178240001 2023-05-20,04:03:31.000,140,11008412,13205,0,1684555410,13475.725721839997,122.93887107000046,53485.33235736 2023-05-20,04:03:32.000,140,11008439,12925,0,1684555411,13475.496687300001,122.98116585000389,53485.562932320005 2023-05-20,04:03:33.000,140,11008421,13245,0,1684555412,13475.402378959996,122.9670675899979,53485.83543 2023-05-20,04:03:34.000,140,11008453,13285,0,1684555413,13475.220498589995,123.08690280000155,53486.17081176 2023-05-20,04:03:35.000,140,11008452,13445,0,1684555414,13474.775902129993,123.30542583000351,53486.401386720005 2023-05-20,04:03:36.000,140,11008427,13285,0,1684555415,13474.230261019991,123.6719805899993,53486.736768480005 2023-05-20,04:03:37.000,140,11008396,13245,0,1684555416,13473.74524669999,123.98919143999956,53487.01625328001 2023-05-20,04:03:38.000,140,11008435,13245,0,1684555417,13473.280441310002,124.28525490000175,53487.3376608 2023-05-20,04:03:39.000,140,11008410,13445,0,1684555418,13472.882999019996,124.44738489000156,53487.58221 2023-05-20,04:03:40.000,140,11008438,13005,0,1684555419,13472.424929939989,124.6870553100016,53487.861694800005 2023-05-20,04:03:41.000,140,11008417,13485,0,1684555420,13471.912970379992,124.86328356000013,53488.15515384 2023-05-20,04:03:42.000,140,11008376,13005,0,1684555421,13471.41448344,125.06770833000337,53488.37175456 2023-05-20,04:03:43.000,140,11008422,13285,0,1684555422,13470.976623289993,125.0959048500008,53488.67918784 2023-05-20,04:03:44.000,140,11008390,12925,0,1684555423,13470.565708379996,125.10295398000017,53488.97963400001 2023-05-20,04:03:45.000,140,11008411,13285,0,1684555424,13470.073957749999,125.1452487600036,53489.23815744 2023-05-20,04:03:46.000,140,11008399,13285,0,1684555425,13469.434008299992,125.20164179999847,53489.48270664001 2023-05-20,04:03:47.000,140,11008461,13125,0,1684555426,13468.854685639999,125.26508396999998,53489.7132816 2023-05-20,04:03:48.000,140,11008371,13285,0,1684555427,13468.181054640001,125.391968310003,53489.92988232 2023-05-20,04:03:49.000,140,11008462,13205,0,1684555428,13467.601731979994,125.62458960000367,53490.19539288 2023-05-20,04:03:50.000,140,11008412,12965,0,1684555429,13467.143662900002,125.85016175999772,53490.39103224 2023-05-20,04:03:51.000,140,11008395,13085,0,1684555430,13466.86073788,125.96294784000202,53490.65654280001 2023-05-20,04:03:52.000,140,11008387,13245,0,1684555431,13466.604758099995,125.90655479999987,53490.82423368001 2023-05-20,04:03:53.000,140,11008375,13245,0,1684555432,13466.288151529989,125.74442481000006,53491.08275712 2023-05-20,04:03:54.000,140,11008411,13245,0,1684555433,13465.937863409992,125.63163873000303,53491.34826768 2023-05-20,04:03:55.000,140,11008413,13285,0,1684555434,13465.506739569995,125.58229482000024,53491.53691992 2023-05-20,04:03:56.000,140,11008452,13165,0,1684555435,13465.075615729998,125.6880317699979,53491.718585040006 2023-05-20,04:03:57.000,140,11008422,13285,0,1684555436,13464.684909750002,125.88540741000179,53491.9142244 2023-05-20,04:03:58.000,140,11008410,13325,0,1684555437,13464.3817758,126.11802870000247,53492.10986376 2023-05-20,04:03:59.000,140,11008414,13285,0,1684555438,13464.09885078,126.294256950001,53492.34742584 2023-05-20,04:04:00.000,140,11008388,13245,0,1684555439,13463.748562659988,126.44933781000145,53492.58498792 2023-05-20,04:04:01.000,140,11008409,13245,0,1684555440,13463.431956089997,126.52687824000168,53492.79460152001 2023-05-20,04:04:02.000,140,11008408,13005,0,1684555441,13463.128822139995,126.59032041000319,53492.98325376001 2023-05-20,04:04:03.000,140,11008444,13285,0,1684555442,13462.95367807999,126.68195910000213,53493.30466128 2023-05-20,04:04:04.000,140,11008408,13125,0,1684555443,13462.717907229999,126.74540127000364,53493.54921048 2023-05-20,04:04:05.000,140,11008423,13005,0,1684555444,13462.562972099993,126.75949953000236,53493.80773392 2023-05-20,04:04:06.000,140,11008448,13405,0,1684555445,13462.347410180002,126.87228560999938,53494.12215432 2023-05-20,04:04:07.000,140,11008403,13285,0,1684555446,13461.997122059991,127.00621908000176,53494.37369064001 2023-05-20,04:04:08.000,140,11008475,13285,0,1684555447,13461.57273452999,127.10490690000006,53494.73003376001 2023-05-20,04:04:09.000,140,11008450,13245,0,1684555448,13461.175292239997,127.18949645999965,53495.04445416001 2023-05-20,04:04:10.000,140,11008383,13325,0,1684555449,13460.818267809991,127.33752819000074,53495.35887456001 2023-05-20,04:04:11.000,140,11008396,12885,0,1684555450,13460.45450706999,127.50670730999991,53495.68726920001 2023-05-20,04:04:12.000,140,11008423,13085,0,1684555451,13459.962756439993,127.76752511999803,53495.90386992001 2023-05-20,04:04:13.000,140,11008425,13245,0,1684555452,13459.41711532999,128.12703075000172,53496.127457760005 2023-05-20,04:04:14.000,140,11008400,13005,0,1684555453,13458.878210529998,128.46538899000006,53496.44187816 2023-05-20,04:04:15.000,140,11008386,12965,0,1684555454,13458.480768239991,128.61342072000116,53496.82616976 2023-05-20,04:04:16.000,140,11008420,13205,0,1684555455,13458.191106909995,128.68391202000203,53497.03578336001 2023-05-20,04:04:17.000,140,11008433,13125,0,1684555456,13458.049644399995,128.69096115000139,53497.40610072 2023-05-20,04:04:18.000,140,11008418,13405,0,1684555457,13457.807137239994,128.82489462000376,53497.69955976001 2023-05-20,04:04:19.000,140,11008403,13085,0,1684555458,13457.369277090002,129.0645650400038,53497.972057440005 2023-05-20,04:04:20.000,140,11008378,13085,0,1684555459,13456.75627287999,129.38882502000342,53498.26551648 2023-05-20,04:04:21.000,140,11008416,13285,0,1684555460,13456.055696639996,129.67783934999898,53498.43320736 2023-05-20,04:04:22.000,140,11008422,13005,0,1684555461,13455.590891249994,129.81177282000135,53498.705705039996 2023-05-20,04:04:23.000,140,11008375,13525,0,1684555462,13455.240603129998,129.7553797799992,53498.95724136 2023-05-20,04:04:24.000,140,11008409,13325,0,1684555463,13454.755588809996,129.8188219500007,53499.194803440005 2023-05-20,04:04:25.000,140,11008454,13405,0,1684555464,13454.243629249999,129.91750976999901,53499.43935264 2023-05-20,04:04:26.000,140,11008420,13445,0,1684555465,13453.724933379992,130.07259062999947,53499.634992 2023-05-20,04:04:27.000,140,11008409,13285,0,1684555466,13453.22644644,130.18537671000377,53499.80967000001 2023-05-20,04:04:28.000,140,11008452,13365,0,1684555467,13452.734695810002,130.26996627000335,53500.06120632 2023-05-20,04:04:29.000,140,11008411,13165,0,1684555468,13452.283363039991,130.26996627000335,53500.27780704 2023-05-20,04:04:30.000,140,11008420,13325,0,1684555469,13451.784876099999,130.35455583000294,53500.417549440004 2023-05-20,04:04:31.000,140,11008392,13405,0,1684555470,13451.198817129996,130.44619452000188,53500.64113728 2023-05-20,04:04:32.000,140,11008389,13245,0,1684555471,13450.558867679989,130.6435701599985,53500.82978952 2023-05-20,04:04:33.000,140,11008406,13245,0,1684555472,13449.898709299996,130.8691423199998,53501.10228720001 2023-05-20,04:04:34.000,140,11008445,13285,0,1684555473,13449.326122949999,130.8057001499983,53501.34683640001 2023-05-20,04:04:35.000,140,11008374,13245,0,1684555474,13448.908471729992,130.55193146999954,53501.50055304 2023-05-20,04:04:36.000,140,11008460,13285,0,1684555475,13448.497556819995,130.3968506099991,53501.6961924 2023-05-20,04:04:37.000,140,11008402,13405,0,1684555476,13447.864343679998,130.41799800000445,53501.81497344 2023-05-20,04:04:38.000,140,11008430,13285,0,1684555477,13447.258075779995,130.35455583000294,53501.96869008001 2023-05-20,04:04:39.000,140,11008440,13325,0,1684555478,13446.678753120003,130.2135732300012,53502.213239280005 2023-05-20,04:04:40.000,140,11008412,13405,0,1684555479,13446.14658462999,130.07259062999947,53502.44381424001 2023-05-20,04:04:41.000,140,11008462,13285,0,1684555480,13445.526844109998,129.8188219500007,53502.54163392001 2023-05-20,04:04:42.000,140,11008382,13125,0,1684555481,13445.068775029991,129.52980761999788,53502.73727328001 2023-05-20,04:04:43.000,140,11008383,13085,0,1684555482,13444.590497019999,129.30423546000384,53502.87701568001 2023-05-20,04:04:44.000,140,11008434,13445,0,1684555483,13444.071801149992,129.17030199000146,53503.04470656001 2023-05-20,04:04:45.000,140,11008417,13405,0,1684555484,13443.52616003999,129.05751591000444,53503.26130728001 2023-05-20,04:04:46.000,140,11008426,13085,0,1684555485,13443.000727860002,128.97292635000485,53503.42899816001 2023-05-20,04:04:47.000,140,11008444,13165,0,1684555486,13442.38772364999,129.0011228700023,53503.54079208 2023-05-20,04:04:48.000,140,11008432,13125,0,1684555487,13441.902709329988,129.10685981999995,53503.827264 2023-05-20,04:04:49.000,140,11008438,13285,0,1684555488,13441.33012297999,129.12095807999867,53504.01591624 2023-05-20,04:04:50.000,140,11008402,13085,0,1684555489,13440.723855079988,129.17030199000146,53504.09976168001 2023-05-20,04:04:51.000,140,11008392,13005,0,1684555490,13439.96938835999,129.21964590000425,53504.26745256001 2023-05-20,04:04:52.000,140,11008427,13405,0,1684555491,13439.120613300001,129.28308806999848,53504.36527224001 2023-05-20,04:04:53.000,140,11008382,13405,0,1684555492,13438.393091819999,129.4099724100015,53504.64475704 2023-05-20,04:04:54.000,140,11008447,13605,0,1684555493,13437.65209771999,129.4099724100015,53504.77052520001 2023-05-20,04:04:55.000,140,11008430,13365,0,1684555494,13436.971730409998,129.4593163200043,53504.945203200004 2023-05-20,04:04:56.000,140,11008385,13445,0,1684555495,13436.23073630999,129.53685675000452,53505.09891984 2023-05-20,04:04:57.000,140,11008416,13285,0,1684555496,13435.435851729992,129.5932497899994,53505.231675120005 2023-05-20,04:04:58.000,140,11008419,13725,0,1684555497,13434.755484419999,129.53685675000452,53505.45526296 2023-05-20,04:04:59.000,140,11008400,13445,0,1684555498,13434.095326039991,129.57915153000067,53505.59500536 2023-05-20,04:05:00.000,140,11008434,13405,0,1684555499,13433.536212309999,129.57915153000067,53505.69981216 2023-05-20,04:05:01.000,140,11008404,13205,0,1684555500,13433.010780129996,129.5580041400026,53505.88147728 2023-05-20,04:05:02.000,140,11008405,13405,0,1684555501,13432.5190295,129.52980761999788,53506.06314240001 2023-05-20,04:05:03.000,140,11008407,13405,0,1684555502,13432.081169349993,129.55095501000324,53506.356601440006 2023-05-20,04:05:04.000,140,11008367,13645,0,1684555503,13431.589418719996,129.60029891999875,53506.524292320006 2023-05-20,04:05:05.000,140,11008373,12965,0,1684555504,13431.057250229998,129.67783934999898,53506.691983200006 2023-05-20,04:05:06.000,140,11008383,13685,0,1684555505,13430.504872810001,129.804723690002,53506.87364832 2023-05-20,04:05:07.000,140,11008386,13445,0,1684555506,13429.939022769999,129.84701846999815,53507.03435208 2023-05-20,04:05:08.000,140,11008367,13325,0,1684555507,13429.501162619992,129.87521499000286,53507.25793992 2023-05-20,04:05:09.000,140,11008439,13165,0,1684555508,13429.171083429996,130.02324672000395,53507.52345048001 2023-05-20,04:05:10.000,140,11008424,13005,0,1684555509,13428.827531619994,130.1783275800044,53507.72607696 2023-05-20,04:05:11.000,140,11008407,13245,0,1684555510,13428.409880400002,130.34750670000358,53507.9496648 2023-05-20,04:05:12.000,140,11008397,13085,0,1684555511,13428.019174419991,130.47439103999932,53508.23613672 2023-05-20,04:05:13.000,140,11008400,13165,0,1684555512,13427.540896409999,130.66471755000384,53508.57850560001 2023-05-20,04:05:14.000,140,11008414,13205,0,1684555513,13427.150190430002,130.8057001499983,53508.86497752001 2023-05-20,04:05:15.000,140,11008427,13125,0,1684555514,13426.752748139996,130.92553536000196,53509.13048808001 2023-05-20,04:05:16.000,140,11008381,13285,0,1684555515,13426.45635049999,131.07356709000305,53509.38901152 2023-05-20,04:05:17.000,140,11008457,13325,0,1684555516,13426.207107029993,131.15110752000328,53509.689457680004 2023-05-20,04:05:18.000,140,11008389,13085,0,1684555517,13426.011754040002,131.27799185999902,53509.99689096001 2023-05-20,04:05:19.000,140,11008399,13405,0,1684555518,13425.802928429992,131.46126924000419,53510.360221200004 2023-05-20,04:05:20.000,140,11008415,13165,0,1684555519,13425.674938539996,131.51766227999906,53510.7445128 2023-05-20,04:05:21.000,140,11008455,13325,0,1684555520,13425.493058169995,131.63044836000336,53511.100855920005 2023-05-20,04:05:22.000,140,11008410,13165,0,1684555521,13425.34485935,131.70093966000422,53511.42925056001 2023-05-20,04:05:23.000,140,11008461,12925,0,1684555522,13425.122561119999,131.79962748000253,53511.79258080001 2023-05-20,04:05:24.000,140,11008419,13285,0,1684555523,13424.960889679998,131.84192225999868,53512.12097544 2023-05-20,04:05:25.000,140,11008413,13245,0,1684555524,13424.866581339993,131.9194626899989,53512.47731856 2023-05-20,04:05:26.000,140,11008468,13205,0,1684555525,13424.765536689993,132.0040522499985,53512.85462304 2023-05-20,04:05:27.000,140,11008389,13285,0,1684555526,13424.590392630002,132.06749442,53513.12712072 2023-05-20,04:05:28.000,140,11008438,13125,0,1684555527,13424.455666429996,132.10978920000343,53513.51141232 2023-05-20,04:05:29.000,140,11008407,13045,0,1684555528,13424.30746761,132.09569094000472,53513.94461376001 2023-05-20,04:05:30.000,140,11008437,13165,0,1684555529,13424.13905985999,132.1661822399983,53514.22409856 2023-05-20,04:05:31.000,140,11008464,13085,0,1684555530,13423.856134839989,132.25782093000453,53514.5874288 2023-05-20,04:05:32.000,140,11008405,13405,0,1684555531,13423.526055649992,132.44814744000178,53514.84595224 2023-05-20,04:05:33.000,140,11008436,13245,0,1684555532,13423.276812179996,132.59617917000287,53515.19530824001 2023-05-20,04:05:34.000,140,11008471,13165,0,1684555533,13422.96020560999,132.75126003000332,53515.52370288 2023-05-20,04:05:35.000,140,11008454,13525,0,1684555534,13422.603181179999,132.8217513300042,53515.88703312001 2023-05-20,04:05:36.000,140,11008453,13285,0,1684555535,13422.172057340002,132.9345374100012,53516.20844064 2023-05-20,04:05:37.000,140,11008421,13165,0,1684555536,13421.78808767,133.11076565999974,53516.48792544001 2023-05-20,04:05:38.000,140,11008455,13125,0,1684555537,13421.437799549989,133.44207476999873,53516.83728144 2023-05-20,04:05:39.000,140,11008415,13085,0,1684555538,13421.033620950002,133.68174518999876,53517.10977912001 2023-05-20,04:05:40.000,140,11008437,13165,0,1684555539,13420.791113790001,133.7240399700022,53517.3822768 2023-05-20,04:05:41.000,140,11008408,13245,0,1684555540,13420.434089359995,133.74518736000027,53517.56394192001 2023-05-20,04:05:42.000,140,11008408,13605,0,1684555541,13420.077064929988,133.74518736000027,53517.8364396 2023-05-20,04:05:43.000,140,11008382,13205,0,1684555542,13419.639204779996,133.80862953000178,53518.074001680005 2023-05-20,04:05:44.000,140,11008411,13285,0,1684555543,13419.20808094,134.09059472999797,53518.38842208 2023-05-20,04:05:45.000,140,11008425,13365,0,1684555544,13418.770220789993,134.45010036000167,53518.61899704001 2023-05-20,04:05:46.000,140,11008391,13245,0,1684555545,13418.33236064,134.9858342400039,53518.85655912001 2023-05-20,04:05:47.000,140,11008409,13405,0,1684555546,13417.914709419994,135.31714335000288,53519.07315984001 2023-05-20,04:05:48.000,140,11008423,13725,0,1684555547,13417.658729639988,135.5920594199997,53519.27578632 2023-05-20,04:05:49.000,140,11008422,13125,0,1684555548,13417.530739749993,135.64845246000186,53519.56225824 2023-05-20,04:05:50.000,140,11008410,12965,0,1684555549,13417.328650449992,135.7894350600036,53519.71597488 2023-05-20,04:05:51.000,140,11008401,12925,0,1684555550,13417.018780189996,135.85992636000447,53519.95353696 2023-05-20,04:05:52.000,140,11008402,13285,0,1684555551,13416.816690889995,135.8881228800019,53520.17013768 2023-05-20,04:05:53.000,140,11008388,13325,0,1684555552,13416.68196468999,135.96566331000213,53520.46359672001 2023-05-20,04:05:54.000,140,11008375,13285,0,1684555553,13416.392303359993,136.24057937999896,53520.65224896001 2023-05-20,04:05:55.000,140,11008411,13125,0,1684555554,13416.102642029997,136.55074109999987,53520.84788832001 2023-05-20,04:05:56.000,140,11008382,13365,0,1684555555,13415.799508079996,136.76926413000183,53521.02256632 2023-05-20,04:05:57.000,140,11008444,13285,0,1684555556,13415.50311043999,136.91729586000292,53521.18327008001 2023-05-20,04:05:58.000,140,11008430,13165,0,1684555557,13415.368384239999,136.92434499000228,53521.3649352 2023-05-20,04:05:59.000,140,11008423,13085,0,1684555558,13415.301021139989,136.94549238000036,53521.65140712 2023-05-20,04:06:00.000,140,11008406,12925,0,1684555559,13415.098931840002,136.96663976999844,53521.82608512001 2023-05-20,04:06:01.000,140,11008420,13125,0,1684555560,13414.903578849997,136.99483629000315,53522.000763120006 2023-05-20,04:06:02.000,140,11008403,13445,0,1684555561,13414.681280619996,137.0371310699993,53522.18242824 2023-05-20,04:06:03.000,140,11008436,13365,0,1684555562,13414.52634548999,137.0864749800021,53522.42697744001 2023-05-20,04:06:04.000,140,11008395,13365,0,1684555563,13414.236684159994,137.22745758000383,53522.552745600005 2023-05-20,04:06:05.000,140,11008430,12845,0,1684555564,13414.061540099989,137.21335931999783,53522.71344936001 2023-05-20,04:06:06.000,140,11008432,13205,0,1684555565,13413.731460909992,137.31909627000277,53522.86017888001 2023-05-20,04:06:07.000,140,11008421,13405,0,1684555566,13413.28686444999,137.31204714000341,53522.95799856001 2023-05-20,04:06:08.000,140,11008389,13125,0,1684555567,13412.882685849989,137.27680148999934,53523.16761216001 2023-05-20,04:06:09.000,140,11008426,13285,0,1684555568,13412.599760830002,137.11467149999953,53523.342290160006 2023-05-20,04:06:10.000,140,11008426,12925,0,1684555569,13412.27641795,137.0230328100006,53523.39818712 2023-05-20,04:06:11.000,140,11008455,13165,0,1684555570,13411.959811379995,136.91024673000356,53523.53094240001 2023-05-20,04:06:12.000,140,11008406,13125,0,1684555571,13411.414170269993,137.03008193999995,53523.57985224001 2023-05-20,04:06:13.000,140,11008431,13285,0,1684555572,13410.94936487999,137.0864749800021,53523.67068480001 2023-05-20,04:06:14.000,140,11008387,13245,0,1684555573,13410.464350559989,137.1851628000004,53523.8104272 2023-05-20,04:06:15.000,140,11008396,12965,0,1684555574,13409.898500520001,137.09352411000145,53523.9501696 2023-05-20,04:06:16.000,140,11008416,13125,0,1684555575,13409.339386789994,136.96663976999844,53523.97811808 2023-05-20,04:06:17.000,140,11008389,13125,0,1684555576,13408.948680809997,136.5648393599986,53524.10388624001 2023-05-20,04:06:18.000,140,11008431,13125,0,1684555577,13408.571447449991,136.12779330000194,53524.1947188 2023-05-20,04:06:19.000,140,11008439,13125,0,1684555578,13408.086433129989,135.89517201000126,53524.28555136 2023-05-20,04:06:20.000,140,11008406,13245,0,1684555579,13407.527319399996,135.86697549000382,53524.30651272 2023-05-20,04:06:21.000,140,11008432,13445,0,1684555580,13406.900842569994,135.97976157000085,53524.31349984 2023-05-20,04:06:22.000,140,11008410,13285,0,1684555581,13406.281102050001,136.14894069000002,53524.327474080004 2023-05-20,04:06:23.000,140,11008398,13045,0,1684555582,13405.715252009999,136.19123547000345,53524.46022936 2023-05-20,04:06:24.000,140,11008422,13045,0,1684555583,13405.156138279992,136.15598981999938,53524.495164960004 2023-05-20,04:06:25.000,140,11008463,13285,0,1684555584,13404.73848706,136.10664591000386,53524.53010056 2023-05-20,04:06:26.000,140,11008407,13525,0,1684555585,13404.300626909993,136.20533373000217,53524.50913920001 2023-05-20,04:06:27.000,140,11008430,13045,0,1684555586,13403.896448309992,136.32516893999855,53524.613946000005 2023-05-20,04:06:28.000,140,11008393,13165,0,1684555587,13403.43837923,136.5295937100018,53524.58599752001 2023-05-20,04:06:29.000,140,11008404,13125,0,1684555588,13403.007255389988,136.67762544000288,53524.60695888001 2023-05-20,04:06:30.000,140,11008432,13165,0,1684555589,13402.535713689991,136.7904115199999,53524.495164960004 2023-05-20,04:06:31.000,140,11008395,13085,0,1684555590,13402.097853539999,136.80450977999863,53524.5790104 2023-05-20,04:06:32.000,140,11008437,13125,0,1684555591,13401.821664829993,136.70582196000032,53524.65586872001 2023-05-20,04:06:33.000,140,11008362,13045,0,1684555592,13401.525267190002,136.45910241000092,53524.67683008001 2023-05-20,04:06:34.000,140,11008388,13245,0,1684555593,13401.0604618,136.39566023999942,53524.70477856001 2023-05-20,04:06:35.000,140,11008421,13285,0,1684555594,13400.602392719993,136.4309058900035,53524.5790104 2023-05-20,04:06:36.000,140,11008370,13045,0,1684555595,13400.144323640001,136.5648393599986,53524.59997176 2023-05-20,04:06:37.000,140,11008388,13245,0,1684555596,13399.787299209995,136.69877283000096,53524.516126320006 2023-05-20,04:06:38.000,140,11008389,13205,0,1684555597,13399.389856919988,136.7551658700031,53524.516126320006 2023-05-20,04:06:39.000,140,11008390,13045,0,1684555598,13399.005887250001,136.76221500000247,53524.50913920001 2023-05-20,04:06:40.000,140,11008396,13325,0,1684555599,13398.62191758,136.71287108999968,53524.48817784001 2023-05-20,04:06:41.000,140,11008410,13605,0,1684555600,13398.291838389989,136.6564780500048,53524.446255120005 2023-05-20,04:06:42.000,140,11008382,13445,0,1684555601,13398.008913370002,136.63533065999945,53524.4043324 2023-05-20,04:06:43.000,140,11008444,13045,0,1684555602,13397.806824070001,136.6423797899988,53524.3344612 2023-05-20,04:06:44.000,140,11008414,13165,0,1684555603,13397.530635359995,136.6917237000016,53524.25760288 2023-05-20,04:06:45.000,140,11008388,13365,0,1684555604,13397.21402878999,136.73401847999776,53524.159783200004 2023-05-20,04:06:46.000,140,11008383,13005,0,1684555605,13396.870476980002,136.76221500000247,53524.08292488001 2023-05-20,04:06:47.000,140,11008385,12965,0,1684555606,13396.506716240001,136.6564780500048,53524.00606656001 2023-05-20,04:06:48.000,140,11008383,13325,0,1684555607,13396.270945389995,136.41680763000477,53523.93619536001 2023-05-20,04:06:49.000,140,11008394,13485,0,1684555608,13396.07559239999,136.1700880799981,53523.90824688 2023-05-20,04:06:50.000,140,11008401,13125,0,1684555609,13395.792667379988,136.00795808999828,53523.88728552001 2023-05-20,04:06:51.000,140,11008417,13245,0,1684555610,13395.462588189992,135.90927026999998,53523.740556 2023-05-20,04:06:52.000,140,11008437,13285,0,1684555611,13395.08535483,135.73304202000145,53523.64273632 2023-05-20,04:06:53.000,140,11008418,13205,0,1684555612,13394.721594089999,135.5427155100042,53523.57286512 2023-05-20,04:06:54.000,140,11008414,13365,0,1684555613,13394.378042279997,135.40173291000247,53523.54491664 2023-05-20,04:06:55.000,140,11008402,13005,0,1684555614,13394.00754523,135.17616075000115,53523.45408408 2023-05-20,04:06:56.000,140,11008375,13085,0,1684555615,13393.68420235,134.9858342400039,53523.36325152001 2023-05-20,04:06:57.000,140,11008401,13045,0,1684555616,13393.381068399998,134.85190077000152,53523.24447048001 2023-05-20,04:06:58.000,140,11008400,13205,0,1684555617,13393.098143379997,134.82370425000408,53523.202547760004 2023-05-20,04:06:59.000,140,11008395,13205,0,1684555618,13392.82869098,134.80255685999873,53523.09774096001 2023-05-20,04:07:00.000,140,11008398,13405,0,1684555619,13392.613129059995,134.69681991000107,53522.96498568 2023-05-20,04:07:01.000,140,11008429,12925,0,1684555620,13392.41777606999,134.5628864399987,53522.839217520006 2023-05-20,04:07:02.000,140,11008405,13405,0,1684555621,13392.276313559989,134.30206863000058,53522.75537208 2023-05-20,04:07:03.000,140,11008425,13245,0,1684555622,13392.175268909989,133.94256300000416,53522.69248800001 2023-05-20,04:07:04.000,140,11008388,13245,0,1684555623,13391.986652229993,133.759285619999,53522.6575524 2023-05-20,04:07:05.000,140,11008399,13205,0,1684555624,13391.777826619997,133.60420475999854,53522.59466832001 2023-05-20,04:07:06.000,140,11008441,13205,0,1684555625,13391.40059325999,133.5125660699996,53522.503835760006 2023-05-20,04:07:07.000,140,11008420,13165,0,1684555626,13391.043568829999,133.42797651,53522.37108048 2023-05-20,04:07:08.000,140,11008466,13565,0,1684555627,13390.814534290002,133.13896218000446,53522.35011912 2023-05-20,04:07:09.000,140,11008413,13605,0,1684555628,13390.565290819992,132.88519349999842,53522.23832520001 2023-05-20,04:07:10.000,140,11008409,13205,0,1684555629,13390.316047349996,132.79355480999948,53522.168454000006 2023-05-20,04:07:11.000,140,11008389,13125,0,1684555630,13389.96575923,132.77945655000076,53522.0636472 2023-05-20,04:07:12.000,140,11008423,12845,0,1684555631,13389.682834209998,132.82880046000355,53522.05666008 2023-05-20,04:07:13.000,140,11008403,13325,0,1684555632,13389.359491329997,132.75830916000268,53521.930891920005 2023-05-20,04:07:14.000,140,11008441,13285,0,1684555633,13389.056357379995,132.7089652499999,53521.833072240006 2023-05-20,04:07:15.000,140,11008419,13245,0,1684555634,13388.706069259999,132.63142481999967,53521.84704648 2023-05-20,04:07:16.000,140,11008416,13245,0,1684555635,13388.375990070002,132.7371617700046,53521.6793556 2023-05-20,04:07:17.000,140,11008449,13405,0,1684555636,13387.944866229991,132.82880046000355,53521.53262608 2023-05-20,04:07:18.000,140,11008463,13125,0,1684555637,13387.54742394,132.90634089000378,53521.45576776 2023-05-20,04:07:19.000,140,11008409,13085,0,1684555638,13387.210608439993,132.91339002000313,53521.39987080001 2023-05-20,04:07:20.000,140,11008408,13045,0,1684555639,13386.867056629992,132.91339002000313,53521.33698672 2023-05-20,04:07:21.000,140,11008420,12925,0,1684555640,13386.52350481999,132.9556847999993,53521.18327008001 2023-05-20,04:07:22.000,140,11008404,13245,0,1684555641,13386.206898249999,132.97683219000464,53521.07147616 2023-05-20,04:07:23.000,140,11008454,13245,0,1684555642,13385.984600019998,132.983881320004,53521.03654056001 2023-05-20,04:07:24.000,140,11008401,13045,0,1684555643,13385.728620239992,133.06142175000423,53520.924746640005 2023-05-20,04:07:25.000,140,11008425,13205,0,1684555644,13385.398541049995,133.09666740000102,53520.89679816001 2023-05-20,04:07:26.000,140,11008429,13445,0,1684555645,13384.967417209999,133.17420783000125,53520.85487544 2023-05-20,04:07:27.000,140,11008413,13645,0,1684555646,13384.549765989992,133.2799447799989,53520.79897848001 2023-05-20,04:07:28.000,140,11008396,13205,0,1684555647,13384.22642310999,133.3927308600032,53520.805965600004 2023-05-20,04:07:29.000,140,11008434,13405,0,1684555648,13383.956970709994,133.50551694000023,53520.75006864001 2023-05-20,04:07:30.000,140,11008438,13085,0,1684555649,13383.768354029999,133.60420475999854,53520.78500424 2023-05-20,04:07:31.000,140,11008438,13205,0,1684555650,13383.640364139988,133.46322216000408,53520.76404288 2023-05-20,04:07:32.000,140,11008415,13445,0,1684555651,13383.370911739992,133.2306008700034,53520.69417168 2023-05-20,04:07:33.000,140,11008420,13285,0,1684555652,13383.202503989996,132.983881320004,53520.76404288 2023-05-20,04:07:34.000,140,11008391,13485,0,1684555653,13382.97346945,132.89224262999778,53520.81993984001 2023-05-20,04:07:35.000,140,11008420,13005,0,1684555654,13382.650126569999,132.87814436999906,53520.86884968001 2023-05-20,04:07:36.000,140,11008423,13365,0,1684555655,13382.400883099988,132.90634089000378,53520.88282392 2023-05-20,04:07:37.000,140,11008445,13245,0,1684555656,13382.279629520002,132.91339002000313,53520.88981104 2023-05-20,04:07:38.000,140,11008393,12965,0,1684555657,13382.131430699992,132.76535829000204,53521.02955344 2023-05-20,04:07:39.000,140,11008455,13285,0,1684555658,13381.983231879996,132.5609335199988,53521.120386 2023-05-20,04:07:40.000,140,11008417,13085,0,1684555659,13381.760933649995,132.37060701000155,53521.2251928 2023-05-20,04:07:41.000,140,11008398,13285,0,1684555660,13381.498217559994,132.32831222999812,53521.25314128001 2023-05-20,04:07:42.000,140,11008427,13085,0,1684555661,13381.269183019998,132.3142139699994,53521.33698672 2023-05-20,04:07:43.000,140,11008445,13245,0,1684555662,13381.080566340002,132.19437876000302,53521.476729120004 2023-05-20,04:07:44.000,140,11008434,13325,0,1684555663,13380.952576449992,132.06044529000064,53521.58153592 2023-05-20,04:07:45.000,140,11008431,13205,0,1684555664,13380.912158589992,131.86306965000404,53521.77018816 2023-05-20,04:07:46.000,140,11008436,13205,0,1684555665,13380.945840139997,131.58110445000057,53521.86102072 2023-05-20,04:07:47.000,140,11008440,13285,0,1684555666,13380.858268110002,131.24979534000158,53521.89595632 2023-05-20,04:07:48.000,140,11008429,13005,0,1684555667,13380.683124049996,130.91143710000324,53522.11954416001 2023-05-20,04:07:49.000,140,11008383,13005,0,1684555668,13380.25200021,130.7563562400028,53522.28723504001 2023-05-20,04:07:50.000,140,11008431,12925,0,1684555669,13379.787194819997,130.65766842000448,53522.41999032 2023-05-20,04:07:51.000,140,11008429,13365,0,1684555670,13379.20787215999,130.66471755000384,53522.46191304 2023-05-20,04:07:52.000,140,11008431,13045,0,1684555671,13378.756539389993,130.58012799000426,53522.601655440005 2023-05-20,04:07:53.000,140,11008458,12965,0,1684555672,13378.419723890001,130.43209626000316,53522.818256160004 2023-05-20,04:07:54.000,140,11008425,13125,0,1684555673,13378.07617208,130.2770154000027,53522.93005008001 2023-05-20,04:07:55.000,140,11008428,13365,0,1684555674,13377.739356579994,130.07963975999883,53523.06280536 2023-05-20,04:07:56.000,140,11008382,13365,0,1684555675,13377.186979159997,130.05849237000075,53523.18857352 2023-05-20,04:07:57.000,140,11008422,13085,0,1684555676,13376.61439281,130.04439411000203,53523.29338032001 2023-05-20,04:07:58.000,140,11008403,13205,0,1684555677,13375.981179670001,130.0514432400014,53523.440109840005 2023-05-20,04:07:59.000,140,11008414,13165,0,1684555678,13375.38838438999,130.07963975999883,53523.64972344001 2023-05-20,04:08:00.000,140,11008408,13045,0,1684555679,13374.822534350002,130.0866888899982,53523.740556 2023-05-20,04:08:01.000,140,11008453,13285,0,1684555680,13374.3173111,130.1501310599997,53523.845362800006 2023-05-20,04:08:02.000,140,11008422,13285,0,1684555681,13373.798615229993,130.18537671000377,53523.93619536001 2023-05-20,04:08:03.000,140,11008429,13005,0,1684555682,13373.33380983999,130.0655415000001,53524.089912 2023-05-20,04:08:04.000,140,11008438,13285,0,1684555683,13372.801641349994,130.02324672000395,53524.16677032 2023-05-20,04:08:05.000,140,11008370,13125,0,1684555684,13372.276209169991,129.99505019999924,53524.23664152 2023-05-20,04:08:06.000,140,11008415,13205,0,1684555685,13371.676677579999,130.0655415000001,53524.31349984 2023-05-20,04:08:07.000,140,11008416,13325,0,1684555686,13371.043464440001,130.13603280000098,53524.327474080004 2023-05-20,04:08:08.000,140,11008395,13125,0,1684555687,13370.47087808999,130.13603280000098,53524.36240968 2023-05-20,04:08:09.000,140,11008351,13125,0,1684555688,13369.985863770002,130.10078715000418,53524.4043324 2023-05-20,04:08:10.000,140,11008400,13245,0,1684555689,13369.55473992999,130.0514432400014,53524.46022936 2023-05-20,04:08:11.000,140,11008416,13405,0,1684555690,13369.150561329989,130.0161975900046,53524.495164960004 2023-05-20,04:08:12.000,140,11008467,13045,0,1684555691,13368.719437489992,130.07259062999947,53524.43926800001 2023-05-20,04:08:13.000,140,11008436,13485,0,1684555692,13368.19400530999,130.18537671000377,53524.376383920004 2023-05-20,04:08:14.000,140,11008434,13245,0,1684555693,13367.729199920002,130.32635930999822,53524.43926800001 2023-05-20,04:08:15.000,140,11008385,13205,0,1684555694,13367.298076079991,130.3968506099991,53524.46721648001 2023-05-20,04:08:16.000,140,11008401,13165,0,1684555695,13366.712017109989,130.54488234000019,53524.4043324 2023-05-20,04:08:17.000,140,11008425,13165,0,1684555696,13366.307838510002,130.6224227700004,53524.376383920004 2023-05-20,04:08:18.000,140,11008439,13085,0,1684555697,13365.98449563,130.68586494000192,53524.41131952 2023-05-20,04:08:19.000,140,11008464,13405,0,1684555698,13365.661152749999,130.59422625000298,53524.397345280006 2023-05-20,04:08:20.000,140,11008411,13285,0,1684555699,13365.438854519998,130.44619452000188,53524.348435440006 2023-05-20,04:08:21.000,140,11008372,13165,0,1684555700,13365.162665809992,130.34750670000358,53524.31349984 2023-05-20,04:08:22.000,140,11008443,13325,0,1684555701,13364.76522352,130.35455583000294,53524.229654400006 2023-05-20,04:08:23.000,140,11008402,13165,0,1684555702,13364.313890749989,130.5096366900034,53524.15279608001 2023-05-20,04:08:24.000,140,11008437,13165,0,1684555703,13364.024229419992,130.60127538000233,53524.18773168 2023-05-20,04:08:25.000,140,11008374,13365,0,1684555704,13363.774985949996,130.6435701599985,53524.10388624001 2023-05-20,04:08:26.000,140,11008439,13085,0,1684555705,13363.492060929995,130.61537364000105,53524.04798928 2023-05-20,04:08:27.000,140,11008442,13165,0,1684555706,13363.242817459999,130.5096366900034,53523.95715672 2023-05-20,04:08:28.000,140,11008428,13205,0,1684555707,13362.885793029993,130.47439103999932,53523.95715672 2023-05-20,04:08:29.000,140,11008413,13165,0,1684555708,13362.569186460001,130.63652102999913,53523.91523400001 2023-05-20,04:08:30.000,140,11008441,13405,0,1684555709,13362.27952512999,130.78455276000022,53523.8104272 2023-05-20,04:08:31.000,140,11008412,13285,0,1684555710,13362.05722689999,130.84094580000237,53523.78946584 2023-05-20,04:08:32.000,140,11008420,13165,0,1684555711,13361.956182249989,130.79160188999958,53523.69863328001 2023-05-20,04:08:33.000,140,11008422,13125,0,1684555712,13361.868610219994,130.7352088500047,53523.705620400004 2023-05-20,04:08:34.000,140,11008423,13285,0,1684555713,13361.727147709993,130.78455276000022,53523.75453024 2023-05-20,04:08:35.000,140,11008397,13245,0,1684555714,13361.578948889997,130.84799493000173,53523.73356888 2023-05-20,04:08:36.000,140,11008428,13125,0,1684555715,13361.336441729996,131.03127230999962,53523.68465904 2023-05-20,04:08:37.000,140,11008415,13205,0,1684555716,13361.18824291,131.2638936000003,53523.71959464001 2023-05-20,04:08:38.000,140,11008427,13365,0,1684555717,13361.14782505,131.46831837000354,53523.775491600005 2023-05-20,04:08:39.000,140,11008459,13125,0,1684555718,13361.12087980999,131.623399230004,53523.75453024 2023-05-20,04:08:40.000,140,11008404,12965,0,1684555719,13361.262342319991,131.5599570600025,53523.86632416001 2023-05-20,04:08:41.000,140,11008419,13605,0,1684555720,13361.349914350001,131.5388096700044,53523.97113096 2023-05-20,04:08:42.000,140,11008453,13325,0,1684555721,13361.215188149996,131.609300969998,53524.013053680006 2023-05-20,04:08:43.000,140,11008445,13405,0,1684555722,13361.053516709995,131.70798879000358,53523.98510520001 2023-05-20,04:08:44.000,140,11008420,13445,0,1684555723,13361.00636254,131.69389053000486,53524.09689912 2023-05-20,04:08:45.000,140,11008396,12885,0,1684555724,13361.073725639995,131.52471140999842,53524.13183472001 2023-05-20,04:08:46.000,140,11008398,13165,0,1684555725,13361.06025301999,131.3484831599999,53524.1947188 2023-05-20,04:08:47.000,140,11008437,13525,0,1684555726,13360.85816371999,131.38372881000396,53524.16677032 2023-05-20,04:08:48.000,140,11008412,13445,0,1684555727,13360.709964899994,131.46126924000419,53524.27157712001 2023-05-20,04:08:49.000,140,11008451,13325,0,1684555728,13360.662810729998,131.54585880000377,53524.36939680001 2023-05-20,04:08:50.000,140,11008420,13085,0,1684555729,13360.602183939998,131.39782707000268,53524.4043324 2023-05-20,04:08:51.000,140,11008426,13485,0,1684555730,13360.642601799998,131.13700926000456,53524.42529376 2023-05-20,04:08:52.000,140,11008413,13205,0,1684555731,13360.534820839988,130.87619144999917,53524.38337104 2023-05-20,04:08:53.000,140,11008396,13285,0,1684555732,13360.514611909988,130.71406145999936,53524.46022936 2023-05-20,04:08:54.000,140,11008426,13365,0,1684555733,13360.521348219998,130.53078408000147,53524.397345280006 2023-05-20,04:08:55.000,140,11008395,13285,0,1684555734,13360.379885709997,130.35455583000294,53524.4742036 2023-05-20,04:08:56.000,140,11008384,13445,0,1684555735,13360.245159509992,130.15718018999905,53524.36240968 2023-05-20,04:08:57.000,140,11008442,13325,0,1684555736,13360.218214269997,129.804723690002,53524.41131952 2023-05-20,04:08:58.000,140,11008403,13405,0,1684555737,13360.224950579992,129.56505327000195,53524.43926800001 2023-05-20,04:08:59.000,140,11008402,13165,0,1684555738,13360.171060100001,129.34653024,53524.41131952 2023-05-20,04:09:00.000,140,11008422,13325,0,1684555739,13360.083488069991,129.2125967700049,53524.38337104 2023-05-20,04:09:01.000,140,11008399,13365,0,1684555740,13359.98917973,129.08571243000188,53524.39035816001 2023-05-20,04:09:02.000,140,11008427,13325,0,1684555741,13359.955498179996,128.93063157000142,53524.34144832001 2023-05-20,04:09:03.000,140,11008394,13005,0,1684555742,13359.9689708,128.76145245000225,53524.36240968 2023-05-20,04:09:04.000,140,11008413,13445,0,1684555743,13359.96223448999,128.61342072000116,53524.38337104 2023-05-20,04:09:05.000,140,11008400,13325,0,1684555744,13359.935289249996,128.59932246000244,53524.41830664001 2023-05-20,04:09:06.000,140,11008383,13245,0,1684555745,13359.94202555999,128.5076837700035,53524.41830664001 2023-05-20,04:09:07.000,140,11008422,13285,0,1684555746,13360.002652349991,128.36670117000176,53524.31349984 2023-05-20,04:09:08.000,140,11008400,13205,0,1684555747,13360.083488069991,128.2116203100013,53524.31349984 2023-05-20,04:09:09.000,140,11008393,13165,0,1684555748,13360.224950579992,128.09178509999765,53524.4043324 2023-05-20,04:09:10.000,140,11008452,13125,0,1684555749,13360.238423199997,128.13407988000108,53524.45324224 2023-05-20,04:09:11.000,140,11008426,13205,0,1684555750,13360.090224380001,128.2116203100013,53524.50215208 2023-05-20,04:09:12.000,140,11008412,13085,0,1684555751,13360.043070209991,128.28211161000218,53524.41830664001 2023-05-20,04:09:13.000,140,11008405,13005,0,1684555752,13360.150851170001,128.34555378000368,53524.50913920001 2023-05-20,04:09:14.000,140,11008392,13045,0,1684555753,13360.231686890002,128.3596520400024,53524.59997176 2023-05-20,04:09:15.000,140,11008398,13085,0,1684555754,13360.265368439992,128.444241600002,53524.6488816 2023-05-20,04:09:16.000,140,11008403,13005,0,1684555755,13360.204741649992,128.57817507000436,53524.62792024 2023-05-20,04:09:17.000,140,11008450,13165,0,1684555756,13360.096960689996,128.76145245000225,53524.67683008001 2023-05-20,04:09:18.000,140,11008423,13085,0,1684555757,13360.070015450001,128.9165333100027,53524.76067552 2023-05-20,04:09:19.000,140,11008408,13405,0,1684555758,13360.137378549996,128.89538592000463,53524.81657248 2023-05-20,04:09:20.000,140,11008433,13245,0,1684555759,13360.204741649992,128.8178454900044,53524.92137928001 2023-05-20,04:09:21.000,140,11008416,13205,0,1684555760,13360.171060100001,128.87423852999927,53524.963302 2023-05-20,04:09:22.000,140,11008426,13405,0,1684555761,13360.022861279991,128.93063157000142,53525.019198960006 2023-05-20,04:09:23.000,140,11008394,13125,0,1684555762,13359.92181662999,129.0998106900006,53525.15894136001 2023-05-20,04:09:24.000,140,11008438,13245,0,1684555763,13359.82750829,129.12800720999803,53525.214838320004 2023-05-20,04:09:25.000,140,11008419,13325,0,1684555764,13359.92181662999,128.888336789998,53525.284709520005 2023-05-20,04:09:26.000,140,11008417,13125,0,1684555765,13360.022861279991,128.54997854999965,53525.382529200004 2023-05-20,04:09:27.000,140,11008417,12925,0,1684555766,13360.022861279991,128.3103081299996,53525.49432312001 2023-05-20,04:09:28.000,140,11008405,13285,0,1684555767,13360.00938866,128.2609642200041,53525.66201400001 2023-05-20,04:09:29.000,140,11008420,13445,0,1684555768,13359.915080319995,128.3103081299996,53525.8017564 2023-05-20,04:09:30.000,140,11008424,13325,0,1684555769,13359.753408879995,128.3596520400024,53525.89258896 2023-05-20,04:09:31.000,140,11008413,13085,0,1684555770,13359.67930946999,128.32440638999833,53525.9414988 2023-05-20,04:09:32.000,140,11008428,13205,0,1684555771,13359.59847374999,128.06358858000021,53526.04630560001 2023-05-20,04:09:33.000,140,11008418,13445,0,1684555772,13359.62541899,127.76752511999803,53526.18604800001 2023-05-20,04:09:34.000,140,11008421,13245,0,1684555773,13359.605210059999,127.63359165000293,53526.29784192 2023-05-20,04:09:35.000,140,11008409,13205,0,1684555774,13359.524374339999,127.58424774000014,53526.54239112 2023-05-20,04:09:36.000,140,11008453,13125,0,1684555775,13359.349230279993,127.57014948000142,53526.56335248 2023-05-20,04:09:37.000,140,11008419,13205,0,1684555776,13359.194295150002,127.5560512200027,53526.73803048001 2023-05-20,04:09:38.000,140,11008416,13285,0,1684555777,13359.167349909992,127.38687210000353,53526.96860544 2023-05-20,04:09:39.000,140,11008397,13245,0,1684555778,13359.099986809997,127.25293863000115,53527.07341224001 2023-05-20,04:09:40.000,140,11008401,13125,0,1684555779,13358.978733229997,127.05556299000455,53527.18520616 2023-05-20,04:09:41.000,140,11008427,13165,0,1684555780,13358.803589169991,126.93572778000089,53527.27603872 2023-05-20,04:09:42.000,140,11008410,13205,0,1684555781,13358.675599279995,126.83703996000258,53527.415781120006 2023-05-20,04:09:43.000,140,11008429,12885,0,1684555782,13358.54087307999,126.75949953000236,53527.562510640004 2023-05-20,04:09:44.000,140,11008480,13325,0,1684555783,13358.473509979995,126.66786084000341,53527.70924016 2023-05-20,04:09:45.000,140,11008420,13485,0,1684555784,13358.453301049994,126.51982911000232,53527.86295680001 2023-05-20,04:09:46.000,140,11008446,12965,0,1684555785,13358.278156989989,126.35064999000315,53527.95378936 2023-05-20,04:09:47.000,140,11008404,13205,0,1684555786,13358.082803999998,126.2590113000042,53528.09353176 2023-05-20,04:09:48.000,140,11008418,13125,0,1684555787,13357.927868869992,126.18852000000334,53528.17039008 2023-05-20,04:09:49.000,140,11008422,13165,0,1684555788,13357.806615289992,126.13917609000055,53528.33808096 2023-05-20,04:09:50.000,140,11008390,13285,0,1684555789,13357.752724810001,126.07573391999904,53528.400965040004 2023-05-20,04:09:51.000,140,11008421,13205,0,1684555790,13357.786406359992,125.9488495800033,53528.54769456 2023-05-20,04:09:52.000,140,11008417,13125,0,1684555791,13357.900923629997,125.78671959000349,53528.687436960005 2023-05-20,04:09:53.000,140,11008417,13285,0,1684555792,13357.988495659993,125.62458960000367,53528.86910208001 2023-05-20,04:09:54.000,140,11008380,13205,0,1684555793,13357.948077799992,125.5893439499996,53528.98788312 2023-05-20,04:09:55.000,140,11008408,13125,0,1684555794,13357.873978390002,125.61049133999768,53529.08570280001 2023-05-20,04:09:56.000,140,11008416,13285,0,1684555795,13357.779670049997,125.54000004000409,53529.13461264001 2023-05-20,04:09:57.000,140,11008397,13085,0,1684555796,13357.698834329996,125.53295091000473,53529.20448384001 2023-05-20,04:09:58.000,140,11008430,12965,0,1684555797,13357.692098020001,125.50475439000002,53529.27435504 2023-05-20,04:09:59.000,140,11008422,13245,0,1684555798,13357.719043259996,125.42721395999979,53529.407110320004 2023-05-20,04:10:00.000,140,11008453,13285,0,1684555799,13357.786406359992,125.37787005000428,53529.51890424001 2023-05-20,04:10:01.000,140,11008401,13285,0,1684555800,13357.779670049997,125.20869092999783,53529.56781408001 2023-05-20,04:10:02.000,140,11008401,13205,0,1684555801,13357.806615289992,125.04656093999802,53529.65165952 2023-05-20,04:10:03.000,140,11008386,13365,0,1684555802,13357.759461119997,124.94787311999971,53529.742492080004 2023-05-20,04:10:04.000,140,11008422,13445,0,1684555803,13357.665152779991,124.91967660000228,53529.78441480001 2023-05-20,04:10:05.000,140,11008445,13285,0,1684555804,13357.597789679996,124.8985292100042,53529.8193504 2023-05-20,04:10:06.000,140,11008380,13325,0,1684555805,13357.557371819996,124.933774860001,53529.861273120005 2023-05-20,04:10:07.000,140,11008386,13125,0,1684555806,13357.63147123,124.87033268999949,53530.00800264 2023-05-20,04:10:08.000,140,11008382,13285,0,1684555807,13357.705570639991,124.70820269999967,53530.08486096 2023-05-20,04:10:09.000,140,11008388,12925,0,1684555808,13357.725779569992,124.4403357600022,53530.16171928 2023-05-20,04:10:10.000,140,11008403,13365,0,1684555809,13357.705570639991,124.24296011999832,53530.16171928 2023-05-20,04:10:11.000,140,11008429,13285,0,1684555810,13357.624734919991,124.10902665000322,53530.29447456 2023-05-20,04:10:12.000,140,11008422,13245,0,1684555811,13357.49000872,124.01033883000491,53530.30844880001 2023-05-20,04:10:13.000,140,11008376,13085,0,1684555812,13357.42938193,123.96099492000212,53530.413255600004 2023-05-20,04:10:14.000,140,11008423,13405,0,1684555813,13357.294655729995,123.79181580000295,53530.37832000001 2023-05-20,04:10:15.000,140,11008406,13205,0,1684555814,13357.32160096999,123.55919451000227,53530.532036640005 2023-05-20,04:10:16.000,140,11008418,13125,0,1684555815,13357.314864659995,123.35476973999903,53530.55299800001 2023-05-20,04:10:17.000,140,11008414,13245,0,1684555816,13357.274446799995,123.10805018999963,53530.66479192 2023-05-20,04:10:18.000,140,11008432,13525,0,1684555817,13357.30812835,122.88247802999831,53530.76261160001 2023-05-20,04:10:19.000,140,11008441,13325,0,1684555818,13357.193611079994,122.65690587000427,53530.7975472 2023-05-20,04:10:20.000,140,11008417,13285,0,1684555819,13357.085830119999,122.43133371000295,53530.82549568 2023-05-20,04:10:21.000,140,11008419,12925,0,1684555820,13356.998258089989,122.28330198000185,53530.902354 2023-05-20,04:10:22.000,140,11008399,13205,0,1684555821,13356.964576539998,122.1282211200014,53530.94427672 2023-05-20,04:10:23.000,140,11008433,13245,0,1684555822,13356.951103919993,121.90969808999944,53531.12594184001 2023-05-20,04:10:24.000,140,11008423,13165,0,1684555823,13356.944367609998,121.72642071000155,53531.23773576 2023-05-20,04:10:25.000,140,11008402,13045,0,1684555824,13356.951103919993,121.50084855000023,53531.30760696 2023-05-20,04:10:26.000,140,11008414,12965,0,1684555825,13356.998258089989,121.29642378000426,53531.419400880004 2023-05-20,04:10:27.000,140,11008473,13085,0,1684555826,13356.917422369988,121.14134292000381,53531.440362240006 2023-05-20,04:10:28.000,140,11008426,13565,0,1684555827,13356.903949749998,121.12724465999781,53531.51023344001 2023-05-20,04:10:29.000,140,11008400,13245,0,1684555828,13356.856795579988,121.02855683999951,53531.6360016 2023-05-20,04:10:30.000,140,11008416,13085,0,1684555829,13356.796168790002,120.979212930004,53531.73382128 2023-05-20,04:10:31.000,140,11008435,13365,0,1684555830,13356.708596759992,120.81708294000418,53531.775744000006 2023-05-20,04:10:32.000,140,11008433,13365,0,1684555831,13356.668178899992,120.7183951199986,53531.8805508 2023-05-20,04:10:33.000,140,11008441,13365,0,1684555832,13356.681651519997,120.51397035000264,53531.96439624001 2023-05-20,04:10:34.000,140,11008405,13285,0,1684555833,13356.749014619993,120.2742999300026,53532.13208712001 2023-05-20,04:10:35.000,140,11008409,13245,0,1684555834,13356.789432479993,120.04167864000192,53532.18099696001 2023-05-20,04:10:36.000,140,11008422,13005,0,1684555835,13356.782696169998,119.7808608300038,53532.29279088 2023-05-20,04:10:37.000,140,11008410,13285,0,1684555836,13356.674915210002,119.65397649000079,53532.38362344 2023-05-20,04:10:38.000,140,11008421,13125,0,1684555837,13356.567134249992,119.63987823000207,53532.5093916 2023-05-20,04:10:39.000,140,11008440,12925,0,1684555838,13356.472825910001,119.59758344999864,53532.69105672 2023-05-20,04:10:40.000,140,11008418,13245,0,1684555839,13356.35157233,119.52709214999777,53532.79586352 2023-05-20,04:10:41.000,140,11008418,13045,0,1684555840,13356.24379136999,119.44250258999818,53532.97054152001 2023-05-20,04:10:42.000,140,11008414,13165,0,1684555841,13356.136010409995,119.30151999000373,53533.04041272001 2023-05-20,04:10:43.000,140,11008415,13605,0,1684555842,13356.08885624,119.13939000000391,53533.19412936 2023-05-20,04:10:44.000,140,11008439,13245,0,1684555843,13355.906975869999,118.99840740000218,53533.347846 2023-05-20,04:10:45.000,140,11008407,13605,0,1684555844,13355.765513359998,118.9772600100041,53533.50854976 2023-05-20,04:10:46.000,140,11008382,13245,0,1684555845,13355.523006199997,118.9772600100041,53533.599382320004 2023-05-20,04:10:47.000,140,11008414,13445,0,1684555846,13355.287235349992,118.98430914000346,53533.71117624001 2023-05-20,04:10:48.000,140,11008461,13085,0,1684555847,13355.118827599996,118.96316174999811,53533.89284136 2023-05-20,04:10:49.000,140,11008428,13245,0,1684555848,13355.037991879995,118.82922828000301,53534.06751936 2023-05-20,04:10:50.000,140,11008409,13085,0,1684555849,13354.896529369995,118.6670982900032,53534.17931328 2023-05-20,04:10:51.000,140,11008455,13525,0,1684555850,13354.667494829999,118.53316482000082,53534.30508144 2023-05-20,04:10:52.000,140,11008420,13205,0,1684555851,13354.243107299997,118.44152613000188,53534.340017040005 2023-05-20,04:10:53.000,140,11008441,13165,0,1684555852,13353.91302811,118.39218221999909,53534.486746560004 2023-05-20,04:10:54.000,140,11008439,13445,0,1684555853,13353.515585819994,118.35693657000229,53534.61950184001 2023-05-20,04:10:55.000,140,11008390,13125,0,1684555854,13353.165297699998,118.2723470100027,53534.773218480004 2023-05-20,04:10:56.000,140,11008425,13125,0,1684555855,13352.781328029996,118.22300309999991,53534.773218480004 2023-05-20,04:10:57.000,140,11008421,13245,0,1684555856,13352.46472145999,118.11021702000289,53534.919948 2023-05-20,04:10:58.000,140,11008428,13165,0,1684555857,13352.202005369989,117.93398877000436,53535.06667752 2023-05-20,04:10:59.000,140,11008408,13445,0,1684555858,13351.979707140003,117.65202357000089,53535.10161312001 2023-05-20,04:11:00.000,140,11008463,13085,0,1684555859,13351.777617840002,117.33481272000063,53535.108600240004 2023-05-20,04:11:01.000,140,11008452,13285,0,1684555860,13351.636155330001,117.08809317000123,53535.1644972 2023-05-20,04:11:02.000,140,11008423,13525,0,1684555861,13351.33302138,116.98940535000293,53535.276291120004 2023-05-20,04:11:03.000,140,11008385,13445,0,1684555862,13351.050096359999,116.83432449000247,53535.36013656 2023-05-20,04:11:04.000,140,11008437,13165,0,1684555863,13350.726753479998,116.7638331900016,53535.36013656 2023-05-20,04:11:05.000,140,11008405,13125,0,1684555864,13350.625708829997,116.57350668000436,53535.5487888 2023-05-20,04:11:06.000,140,11008445,13205,0,1684555865,13350.389937979991,116.4184258200039,53535.57673728 2023-05-20,04:11:07.000,140,11008421,13005,0,1684555866,13350.24847546999,116.32678712999768,53535.59769864 2023-05-20,04:11:08.000,140,11008446,13285,0,1684555867,13350.140694509995,116.3549836500024,53535.66756984 2023-05-20,04:11:09.000,140,11008434,13365,0,1684555868,13350.01270462,116.51006451000285,53535.74442816 2023-05-20,04:11:10.000,140,11008426,13045,0,1684555869,13349.871242109999,116.68629276000138,53535.779363760004 2023-05-20,04:11:11.000,140,11008413,13365,0,1684555870,13349.655680189993,116.77793145000032,53535.77237664001 2023-05-20,04:11:12.000,140,11008432,13365,0,1684555871,13349.527690299998,116.8131771000044,53535.84224784001 2023-05-20,04:11:13.000,140,11008418,13365,0,1684555872,13349.419909340002,116.77088232000096,53535.92609328 2023-05-20,04:11:14.000,140,11008452,13445,0,1684555873,13349.386227789997,116.7990788399984,53536.05884856001 2023-05-20,04:11:15.000,140,11008394,13285,0,1684555874,13349.352546239992,116.84137362000183,53536.142694 2023-05-20,04:11:16.000,140,11008433,13125,0,1684555875,13349.244765279996,116.88366839999799,53536.163655360004 2023-05-20,04:11:17.000,140,11008458,13285,0,1684555876,13349.163929559996,117.00350361000164,53536.26147504 2023-05-20,04:11:18.000,140,11008415,13165,0,1684555877,13349.11677539,117.20087924999825,53536.31038488 2023-05-20,04:11:19.000,140,11008450,13245,0,1684555878,13349.09656646,117.22907577000296,53536.4571144 2023-05-20,04:11:20.000,140,11008433,13205,0,1684555879,13349.042675979996,117.28546880999784,53536.61083104001 2023-05-20,04:11:21.000,140,11008416,13405,0,1684555880,13348.95510395,117.32071446000191,53536.67371512 2023-05-20,04:11:22.000,140,11008405,13205,0,1684555881,13348.8540593,117.4053040200015,53536.79249616 2023-05-20,04:11:23.000,140,11008441,13085,0,1684555882,13348.78669619999,117.51104096999916,53536.92525144001 2023-05-20,04:11:24.000,140,11008441,13165,0,1684555883,13348.75301465,117.53923749000387,53537.01608400001 2023-05-20,04:11:25.000,140,11008396,13005,0,1684555884,13348.78669619999,117.49694271000044,53537.13486504001 2023-05-20,04:11:26.000,140,11008423,13245,0,1684555885,13348.90794977999,117.47579532000236,53537.309543040006 2023-05-20,04:11:27.000,140,11008422,13285,0,1684555886,13348.94836763999,117.38415663000342,53537.38640136 2023-05-20,04:11:28.000,140,11008399,13285,0,1684555887,13349.00899442999,117.3700583700047,53537.56107936 2023-05-20,04:11:29.000,140,11008426,13165,0,1684555888,13349.069621219991,117.3700583700047,53537.82658992 2023-05-20,04:11:30.000,140,11008417,12965,0,1684555889,13349.02920335999,117.37710750000406,53537.98729368 2023-05-20,04:11:31.000,140,11008447,13285,0,1684555890,13349.022467049996,117.39120576000278,53538.23883000001 2023-05-20,04:11:32.000,140,11008375,13165,0,1684555891,13348.901213469995,117.41235315000085,53538.30171408 2023-05-20,04:11:33.000,140,11008457,12925,0,1684555892,13348.89447716,117.44054966999829,53538.43446936001 2023-05-20,04:11:34.000,140,11008401,13205,0,1684555893,13348.89447716,117.44759879999765,53538.67203144001 2023-05-20,04:11:35.000,140,11008434,13045,0,1684555894,13348.95510395,117.33481272000063,53538.797799600005 2023-05-20,04:11:36.000,140,11008424,12845,0,1684555895,13348.93489502,117.20792838000489,53538.94452912 2023-05-20,04:11:37.000,140,11008421,13085,0,1684555896,13348.91468609,117.1585844700021,53539.14715560001 2023-05-20,04:11:38.000,140,11008419,13205,0,1684555897,13348.88774084999,117.14448621000338,53539.34279496001 2023-05-20,04:11:39.000,140,11008429,13485,0,1684555898,13348.77322358,117.13038795000466,53539.44061464001 2023-05-20,04:11:40.000,140,11008416,13285,0,1684555899,13348.591343209999,117.11628968999867,53539.60830552001 2023-05-20,04:11:41.000,140,11008459,13205,0,1684555900,13348.328627119998,117.11628968999867,53539.685163840004 2023-05-20,04:11:42.000,140,11008465,13365,0,1684555901,13348.106328889997,117.09514230000059,53539.81791912001 2023-05-20,04:11:43.000,140,11008411,13085,0,1684555902,13347.85708542,117.010552740001,53539.99259712001 2023-05-20,04:11:44.000,140,11008419,13285,0,1684555903,13347.621314569995,116.95415969999885,53540.11137816001 2023-05-20,04:11:45.000,140,11008454,13325,0,1684555904,13347.338389549994,116.95415969999885,53540.2650948 2023-05-20,04:11:46.000,140,11008472,13205,0,1684555905,13346.961156190002,117.03170012999908,53540.334966 2023-05-20,04:11:47.000,140,11008436,13285,0,1684555906,13346.604131759996,117.1585844700021,53540.355927360004 2023-05-20,04:11:48.000,140,11008449,13525,0,1684555907,13346.341415669995,117.28546880999784,53540.43278568 2023-05-20,04:11:49.000,140,11008422,13085,0,1684555908,13346.031545409998,117.3700583700047,53540.49566976001 2023-05-20,04:11:50.000,140,11008427,12885,0,1684555909,13345.674520979992,117.5039918399998,53540.474708400005 2023-05-20,04:11:51.000,140,11008417,13045,0,1684555910,13345.243397139995,117.39120576000278,53540.46772128001 2023-05-20,04:11:52.000,140,11008454,13605,0,1684555911,13344.98741735999,117.14448621000338,53540.50265688 2023-05-20,04:11:53.000,140,11008412,13325,0,1684555912,13344.785328059988,116.85547188000055,53540.60047656 2023-05-20,04:11:54.000,140,11008407,13325,0,1684555913,13344.536084589992,116.6651453700033,53540.67034776 2023-05-20,04:11:55.000,140,11008416,12925,0,1684555914,13344.313786359991,116.61580146000051,53540.66336064001 2023-05-20,04:11:56.000,140,11008400,13245,0,1684555915,13343.95676193,116.59465407000243,53540.67034776 2023-05-20,04:11:57.000,140,11008443,13045,0,1684555916,13343.539110709993,116.65809624000394,53540.65637352001 2023-05-20,04:11:58.000,140,11008432,13125,0,1684555917,13343.148404729996,116.74268580000353,53540.69829624 2023-05-20,04:11:59.000,140,11008405,13245,0,1684555918,13342.79138029999,116.87661926999863,53540.76816744 2023-05-20,04:12:00.000,140,11008408,13245,0,1684555919,13342.414146939998,116.94006144000014,53540.77515456 2023-05-20,04:12:01.000,140,11008423,13245,0,1684555920,13341.983023100001,116.92596318000142,53540.81707728 2023-05-20,04:12:02.000,140,11008419,13165,0,1684555921,13341.65294390999,116.96825796000485,53540.84502576 2023-05-20,04:12:03.000,140,11008443,12925,0,1684555922,13341.363282579994,116.85547188000055,53540.90790984 2023-05-20,04:12:04.000,140,11008415,13205,0,1684555923,13341.134248039998,116.67219450000266,53540.91489696 2023-05-20,04:12:05.000,140,11008444,13085,0,1684555924,13340.858059329992,116.51006451000285,53540.94983256001 2023-05-20,04:12:06.000,140,11008443,13325,0,1684555925,13340.53471644999,116.4184258200039,53540.93585832 2023-05-20,04:12:07.000,140,11008458,13285,0,1684555926,13340.164219399994,116.38318016999983,53540.9638068 2023-05-20,04:12:08.000,140,11008420,13085,0,1684555927,13339.820667589993,116.43252408000262,53541.033678 2023-05-20,04:12:09.000,140,11008428,13365,0,1684555928,13339.470379469996,116.4536714700007,53541.047652240006 2023-05-20,04:12:10.000,140,11008463,13405,0,1684555929,13339.03251931999,116.59465407000243,53541.13149768 2023-05-20,04:12:11.000,140,11008475,13205,0,1684555930,13338.601395479993,116.63694884999859,53541.1035492 2023-05-20,04:12:12.000,140,11008471,13485,0,1684555931,13338.304997840001,116.552359289999,53541.15245904 2023-05-20,04:12:13.000,140,11008418,13165,0,1684555932,13338.04228175,116.42547495000326,53541.16643328001 2023-05-20,04:12:14.000,140,11008405,12885,0,1684555933,13337.73241148999,116.31973799999832,53541.215343120006 2023-05-20,04:12:15.000,140,11008430,13205,0,1684555934,13337.348441820002,116.31268886999896,53541.25726584001 2023-05-20,04:12:16.000,140,11008386,13205,0,1684555935,13336.96447215,116.38318016999983,53541.27124008 2023-05-20,04:12:17.000,140,11008429,12885,0,1684555936,13336.627656649995,116.51006451000285,53541.313162800005 2023-05-20,04:12:18.000,140,11008414,13245,0,1684555937,13336.371676869989,116.72858754000481,53541.33412416001 2023-05-20,04:12:19.000,140,11008413,13045,0,1684555938,13336.041597679992,116.86957013999927,53541.313162800005 2023-05-20,04:12:20.000,140,11008425,13125,0,1684555939,13335.74520004,116.92596318000142,53541.29918856 2023-05-20,04:12:21.000,140,11008415,13045,0,1684555940,13335.40164823,116.96825796000485,53541.29220144 2023-05-20,04:12:22.000,140,11008459,13365,0,1684555941,13335.118723209998,117.010552740001,53541.29918856 2023-05-20,04:12:23.000,140,11008418,13285,0,1684555942,13334.896424979997,117.11628968999867,53541.45989232 2023-05-20,04:12:24.000,140,11008429,13485,0,1684555943,13334.674126749997,117.34186184999999,53541.45290520001 2023-05-20,04:12:25.000,140,11008420,13125,0,1684555944,13334.48551007,117.57448314000067,53541.50880216 2023-05-20,04:12:26.000,140,11008435,12845,0,1684555945,13334.32383863,117.70841661000304,53541.4878408 2023-05-20,04:12:27.000,140,11008464,13005,0,1684555946,13334.229530289995,117.69431835000432,53541.52277640001 2023-05-20,04:12:28.000,140,11008417,13285,0,1684555947,13334.229530289995,117.51104096999916,53541.56469912 2023-05-20,04:12:29.000,140,11008446,12925,0,1684555948,13334.209321359995,117.34186184999999,53541.6275832 2023-05-20,04:12:30.000,140,11008461,13445,0,1684555949,13334.061122539999,117.468746190003,53541.65553168 2023-05-20,04:12:31.000,140,11008418,13365,0,1684555950,13333.811879069988,117.70136748000368,53541.66251880001 2023-05-20,04:12:32.000,140,11008406,13245,0,1684555951,13333.609789770002,117.9974309399986,53541.67649304 2023-05-20,04:12:33.000,140,11008433,13165,0,1684555952,13333.643471319992,118.1595609299984,53541.78129984 2023-05-20,04:12:34.000,140,11008435,13245,0,1684555953,13333.643471319992,118.34988744000293,53541.865145280004 2023-05-20,04:12:35.000,140,11008456,13205,0,1684555954,13333.737779659998,118.34988744000293,53541.91405512 2023-05-20,04:12:36.000,140,11008418,13325,0,1684555955,13333.872505859988,118.39218221999909,53541.92104224 2023-05-20,04:12:37.000,140,11008451,12965,0,1684555956,13333.879242169998,118.50496830000338,53541.935016480005 2023-05-20,04:12:38.000,140,11008401,13285,0,1684555957,13333.899451099998,118.64595089999784,53542.00488768001 2023-05-20,04:12:39.000,140,11008485,13045,0,1684555958,13333.865769549993,118.85742480000044,53542.17257856001 2023-05-20,04:12:40.000,140,11008400,13445,0,1684555959,13333.872505859988,119.06184957000369,53542.24943688 2023-05-20,04:12:41.000,140,11008427,13005,0,1684555960,13333.818615379998,119.24512695000158,53542.319308080005 2023-05-20,04:12:42.000,140,11008457,13205,0,1684555961,13333.852296929988,119.36496215999796,53542.35424368 2023-05-20,04:12:43.000,140,11008437,13285,0,1684555962,13333.933132649989,119.5341412800044,53542.44507624 2023-05-20,04:12:44.000,140,11008433,13125,0,1684555963,13333.865769549993,119.61873084000399,53542.49398608 2023-05-20,04:12:45.000,140,11008433,13005,0,1684555964,13333.859033239998,119.73151692000101,53542.52892168001 2023-05-20,04:12:46.000,140,11008406,13205,0,1684555965,13333.751252280003,119.93594169000426,53542.57783152001 2023-05-20,04:12:47.000,140,11008400,13325,0,1684555966,13333.677152869997,120.20380863000173,53542.57783152001 2023-05-20,04:12:48.000,140,11008406,13325,0,1684555967,13333.656943939997,120.3377421000041,53542.52892168001 2023-05-20,04:12:49.000,140,11008403,13245,0,1684555968,13333.811879069988,120.40118426999834,53542.654689840005 2023-05-20,04:12:50.000,140,11008381,13405,0,1684555969,13333.906187409993,120.3729877500009,53542.67565120001 2023-05-20,04:12:51.000,140,11008459,13765,0,1684555970,13333.825351689993,120.40118426999834,53542.703599680004 2023-05-20,04:12:52.000,140,11008416,13205,0,1684555971,13333.670416560002,120.54216687000007,53542.73154816 2023-05-20,04:12:53.000,140,11008417,13405,0,1684555972,13333.549162980002,120.64790381999774,53542.68962544 2023-05-20,04:12:54.000,140,11008457,13485,0,1684555973,13333.515481429997,120.68314947000181,53542.75250952 2023-05-20,04:12:55.000,140,11008422,13085,0,1684555974,13333.683889179993,120.54216687000007,53542.84334208001 2023-05-20,04:12:56.000,140,11008408,13405,0,1684555975,13333.737779659998,120.52806861000136,53542.871290560004 2023-05-20,04:12:57.000,140,11008402,13325,0,1684555976,13333.757988589998,120.59151078000286,53542.93417464001 2023-05-20,04:12:58.000,140,11008407,13085,0,1684555977,13333.751252280003,120.78888641999947,53543.0250072 2023-05-20,04:12:59.000,140,11008486,13165,0,1684555978,13333.683889179993,120.84527946000162,53543.06692992 2023-05-20,04:13:00.000,140,11008398,13245,0,1684555979,13333.670416560002,120.88757423999778,53542.990071600005 2023-05-20,04:13:01.000,140,11008451,13125,0,1684555980,13333.683889179993,120.90872163000313,53542.94814888 2023-05-20,04:13:02.000,140,11008448,13285,0,1684555981,13333.731043350002,120.88757423999778,53542.96212312001 2023-05-20,04:13:03.000,140,11008429,13285,0,1684555982,13333.764724899993,120.84527946000162,53543.04596856 2023-05-20,04:13:04.000,140,11008443,13245,0,1684555983,13333.690625490002,120.965114669998,53543.08789128 2023-05-20,04:13:05.000,140,11008408,13125,0,1684555984,13333.650207630002,121.15544118000253,53543.08789128 2023-05-20,04:13:06.000,140,11008442,13365,0,1684555985,13333.495272499997,121.38101334000385,53543.038981440004 2023-05-20,04:13:07.000,140,11008451,13165,0,1684555986,13333.448118330001,121.44445550999808,53543.038981440004 2023-05-20,04:13:08.000,140,11008395,13365,0,1684555987,13333.414436779996,121.50789767999959,53542.98308448001 2023-05-20,04:13:09.000,140,11008448,13325,0,1684555988,13333.448118330001,121.47970116000215,53543.01802008 2023-05-20,04:13:10.000,140,11008419,13285,0,1684555989,13333.407700470001,121.47970116000215,53542.892251920006 2023-05-20,04:13:11.000,140,11008413,13325,0,1684555990,13333.367282610001,121.5219959399983,53542.82936784 2023-05-20,04:13:12.000,140,11008438,12965,0,1684555991,13333.320128439991,121.59248723999917,53542.9202004 2023-05-20,04:13:13.000,140,11008429,13165,0,1684555992,13333.25950164999,121.69822419000411,53542.85731632 2023-05-20,04:13:14.000,140,11008419,13045,0,1684555993,13333.18540224,121.7687154899977,53542.82936784 2023-05-20,04:13:15.000,140,11008440,13405,0,1684555994,13333.15845699999,121.74051897000027,53542.73853528 2023-05-20,04:13:16.000,140,11008420,13165,0,1684555995,13333.11803913999,121.69117506000475,53542.605780000005 2023-05-20,04:13:17.000,140,11008396,13005,0,1684555996,13332.98331294,121.74756809999963,53542.52193456 2023-05-20,04:13:18.000,140,11008415,13165,0,1684555997,13332.909213529994,121.83215765999921,53542.45905048001 2023-05-20,04:13:19.000,140,11008419,13245,0,1684555998,13332.794696259989,121.87445244000264,53542.38219216001 2023-05-20,04:13:20.000,140,11008464,13285,0,1684555999,13332.720596849998,121.88855070000136,53542.35424368 2023-05-20,04:13:21.000,140,11008431,13005,0,1684556000,13332.700387919998,121.88855070000136,53542.23546264 2023-05-20,04:13:22.000,140,11008419,13365,0,1684556001,13332.653233749988,121.8180594000005,53542.13764296 2023-05-20,04:13:23.000,140,11008435,13325,0,1684556002,13332.626288509993,121.75461722999898,53542.102707360005 2023-05-20,04:13:24.000,140,11008405,13445,0,1684556003,13332.484825999993,121.74051897000027,53541.983926320005 2023-05-20,04:13:25.000,140,11008393,13365,0,1684556004,13332.296209319997,121.87445244000264,53541.8721324 2023-05-20,04:13:26.000,140,11008420,13205,0,1684556005,13332.181692049991,121.99428764999902,53541.84418392 2023-05-20,04:13:27.000,140,11008431,13325,0,1684556006,13332.12780157,122.00838590999774,53541.65553168 2023-05-20,04:13:28.000,140,11008475,13405,0,1684556007,13332.080647399991,121.95199287000287,53541.57168624001 2023-05-20,04:13:29.000,140,11008415,12925,0,1684556008,13332.06717478,121.90969808999944,53541.51578928 2023-05-20,04:13:30.000,140,11008409,13165,0,1684556009,13331.932448579995,121.95904200000223,53541.44591808 2023-05-20,04:13:31.000,140,11008444,13205,0,1684556010,13331.831403929995,122.06477894999989,53541.36905976 2023-05-20,04:13:32.000,140,11008447,13245,0,1684556011,13331.71688665999,122.17051590000483,53541.18739464001 2023-05-20,04:13:33.000,140,11008429,13565,0,1684556012,13331.710150349994,122.24100719999842,53541.145471920005 2023-05-20,04:13:34.000,140,11008444,13205,0,1684556013,13331.649523559994,122.31149849999929,53541.12451056 2023-05-20,04:13:35.000,140,11008461,13165,0,1684556014,13331.642787249999,122.33264589000464,53541.096562080005 2023-05-20,04:13:36.000,140,11008428,13005,0,1684556015,13331.61584200999,122.41723545000423,53540.99874240001 2023-05-20,04:13:37.000,140,11008458,13325,0,1684556016,13331.575424149989,122.42428458000359,53540.97079392001 2023-05-20,04:13:38.000,140,11008400,13085,0,1684556017,13331.649523559994,122.43133371000295,53540.88694848 2023-05-20,04:13:39.000,140,11008445,13125,0,1684556018,13331.65625986999,122.38198980000016,53540.77515456 2023-05-20,04:13:40.000,140,11008436,13085,0,1684556019,13331.582160459999,122.45248110000102,53540.79611592 2023-05-20,04:13:41.000,140,11008397,13325,0,1684556020,13331.400280089998,122.5864145700034,53540.67733488 2023-05-20,04:13:42.000,140,11008427,13245,0,1684556021,13331.326180679993,122.74149543000385,53540.58650232001 2023-05-20,04:13:43.000,140,11008418,13285,0,1684556022,13331.319444369998,122.91067455000302,53540.6493864 2023-05-20,04:13:44.000,140,11008427,13125,0,1684556023,13331.299235439998,122.98116585000389,53540.61445080001 2023-05-20,04:13:45.000,140,11008413,12845,0,1684556024,13331.359862229998,123.01641150000069,53540.57252808 2023-05-20,04:13:46.000,140,11008419,13325,0,1684556025,13331.258817579997,123.09395193000091,53540.48868264001 2023-05-20,04:13:47.000,140,11008392,13325,0,1684556026,13331.157772929997,123.1432958400037,53540.39086296 2023-05-20,04:13:48.000,140,11008385,13085,0,1684556027,13331.151036620002,123.18559061999986,53540.36291448 2023-05-20,04:13:49.000,140,11008415,13285,0,1684556028,13331.124091379992,123.19968887999858,53540.4397728 2023-05-20,04:13:50.000,140,11008404,13085,0,1684556029,13331.124091379992,123.1432958400037,53540.4048372 2023-05-20,04:13:51.000,140,11008399,13405,0,1684556030,13331.029783040001,123.04460801999812,53540.36990160001 2023-05-20,04:13:52.000,140,11008433,13285,0,1684556031,13330.969156250001,122.90362542000366,53540.425798560005 2023-05-20,04:13:53.000,140,11008403,13085,0,1684556032,13330.901793149991,122.84018325000216,53540.46772128001 2023-05-20,04:13:54.000,140,11008385,13245,0,1684556033,13330.8681116,122.78379021,53540.4397728 2023-05-20,04:13:55.000,140,11008417,13365,0,1684556034,13330.794012189996,122.6498567400049,53540.41881144001 2023-05-20,04:13:56.000,140,11008383,13445,0,1684556035,13330.692967539995,122.45248110000102,53540.4048372 2023-05-20,04:13:57.000,140,11008432,12885,0,1684556036,13330.45719668999,122.29740024000057,53540.34894024001 2023-05-20,04:13:58.000,140,11008427,13285,0,1684556037,13330.369624659994,122.17756503000419,53540.36291448 2023-05-20,04:13:59.000,140,11008391,13285,0,1684556038,13330.356152039989,122.00838590999774,53540.38387584 2023-05-20,04:14:00.000,140,11008438,13125,0,1684556039,13330.389833589994,121.77576462000434,53540.39785008001 2023-05-20,04:14:01.000,140,11008403,13125,0,1684556040,13330.45719668999,121.45150464000471,53540.376888720006 2023-05-20,04:14:02.000,140,11008385,13285,0,1684556041,13330.571713959995,121.08494988000166,53540.4048372 2023-05-20,04:14:03.000,140,11008395,13405,0,1684556042,13330.57845026999,120.73954251000396,53540.355927360004 2023-05-20,04:14:04.000,140,11008400,13125,0,1684556043,13330.47740561999,120.49987209000392,53540.34195312 2023-05-20,04:14:05.000,140,11008428,12925,0,1684556044,13330.362888349999,120.30249645000004,53540.32797888001 2023-05-20,04:14:06.000,140,11008364,13205,0,1684556045,13330.376360969989,120.07692428999871,53540.20221072001 2023-05-20,04:14:07.000,140,11008426,13285,0,1684556046,13330.288788939994,119.76676256999781,53540.09740392 2023-05-20,04:14:08.000,140,11008460,13325,0,1684556047,13330.308997869994,119.39315868000267,53540.11836528 2023-05-20,04:14:09.000,140,11008404,13325,0,1684556048,13330.403306209999,119.09709522000048,53540.16727512 2023-05-20,04:14:10.000,140,11008456,13365,0,1684556049,13330.376360969989,118.78693349999958,53540.14631376 2023-05-20,04:14:11.000,140,11008414,13325,0,1684556050,13330.349415729994,118.54021395000018,53540.01355848001 2023-05-20,04:14:12.000,140,11008418,13325,0,1684556051,13330.275316319989,118.23710135999863,53539.8808032 2023-05-20,04:14:13.000,140,11008406,13285,0,1684556052,13330.356152039989,117.9974309399986,53539.83888048 2023-05-20,04:14:14.000,140,11008422,13125,0,1684556053,13330.308997869994,117.72251487000176,53539.79695776001 2023-05-20,04:14:15.000,140,11008426,13165,0,1684556054,13330.234898459988,117.5674340100013,53539.706125200006 2023-05-20,04:14:16.000,140,11008418,13085,0,1684556055,13330.174271669988,117.45464793000428,53539.59433128 2023-05-20,04:14:17.000,140,11008406,13245,0,1684556056,13330.187744289993,117.27137054999912,53539.54542144 2023-05-20,04:14:18.000,140,11008458,13205,0,1684556057,13330.248371079993,117.02465099999972,53539.55240856 2023-05-20,04:14:19.000,140,11008392,13125,0,1684556058,13330.362888349999,116.84137362000183,53539.44760176 2023-05-20,04:14:20.000,140,11008457,13085,0,1684556059,13330.362888349999,116.67219450000266,53539.37773056 2023-05-20,04:14:21.000,140,11008392,13165,0,1684556060,13330.450460379994,116.58055581000372,53539.32882072 2023-05-20,04:14:22.000,140,11008420,13005,0,1684556061,13330.571713959995,116.56645754999772,53539.286898 2023-05-20,04:14:23.000,140,11008461,13165,0,1684556062,13330.70644016,116.50301538000349,53539.29388512001 2023-05-20,04:14:24.000,140,11008457,13045,0,1684556063,13330.942211009991,116.39022929999919,53539.251962400005 2023-05-20,04:14:25.000,140,11008417,13285,0,1684556064,13331.292499130002,116.24924670000473,53539.29388512001 2023-05-20,04:14:26.000,140,11008411,13245,0,1684556065,13331.541742599999,116.13646062000043,53539.27292376001 2023-05-20,04:14:27.000,140,11008383,13525,0,1684556066,13331.72362297,116.11531323000236,53539.203052560006 2023-05-20,04:14:28.000,140,11008417,13205,0,1684556067,13332.060438469991,116.12236236000172,53539.27292376001 2023-05-20,04:14:29.000,140,11008438,13285,0,1684556068,13332.370308730002,116.11531323000236,53539.286898 2023-05-20,04:14:30.000,140,11008431,13085,0,1684556069,13332.707124229993,116.11531323000236,53539.321833600006 2023-05-20,04:14:31.000,140,11008417,13245,0,1684556070,13332.929422459994,116.12941149000108,53539.32882072 2023-05-20,04:14:32.000,140,11008400,13165,0,1684556071,13333.24602903,116.1435097499998,53539.45458888 2023-05-20,04:14:33.000,140,11008459,13085,0,1684556072,13333.535690359997,116.22809930999938,53539.55240856 2023-05-20,04:14:34.000,140,11008414,13245,0,1684556073,13333.879242169998,116.33383626000432,53539.62227976 2023-05-20,04:14:35.000,140,11008396,12965,0,1684556074,13334.249739219995,116.39022929999919,53539.76900928 2023-05-20,04:14:36.000,140,11008443,13285,0,1684556075,13334.593291029996,116.51006451000285,53539.852854720004 2023-05-20,04:14:37.000,140,11008403,13085,0,1684556076,13334.977260699998,116.69334189000074,53540.01355848001 2023-05-20,04:14:38.000,140,11008412,13485,0,1684556077,13335.347757749994,116.82727536000311,53540.07644256 2023-05-20,04:14:39.000,140,11008408,13205,0,1684556078,13335.711518489996,116.94006144000014,53540.32797888001 2023-05-20,04:14:40.000,140,11008418,13045,0,1684556079,13336.041597679992,116.96120882999821,53540.55855384 2023-05-20,04:14:41.000,140,11008434,13285,0,1684556080,13336.284104839993,117.00350361000164,53540.72624472 2023-05-20,04:14:42.000,140,11008452,13085,0,1684556081,13336.47272151999,116.96825796000485,53540.87297424001 2023-05-20,04:14:43.000,140,11008417,13125,0,1684556082,13336.6613382,116.98235622000357,53541.145471920005 2023-05-20,04:14:44.000,140,11008453,13325,0,1684556083,13336.8634275,116.96120882999821,53541.2432916 2023-05-20,04:14:45.000,140,11008441,13325,0,1684556084,13337.018362629991,117.02465099999972,53541.37604688001 2023-05-20,04:14:46.000,140,11008443,13005,0,1684556085,13337.274342409997,117.05284752000443,53541.61360896 2023-05-20,04:14:47.000,140,11008423,13085,0,1684556086,13337.449486469988,116.96120882999821,53541.73239 2023-05-20,04:14:48.000,140,11008433,13245,0,1684556087,13337.617894219999,116.89071753000462,53541.9420036 2023-05-20,04:14:49.000,140,11008416,13165,0,1684556088,13337.739147799999,116.80612796999776,53542.21450128001 2023-05-20,04:14:50.000,140,11008442,13245,0,1684556089,13337.766093039994,116.71448927999882,53542.34026944001 2023-05-20,04:14:51.000,140,11008467,13285,0,1684556090,13337.725675179994,116.59465407000243,53542.50796032001 2023-05-20,04:14:52.000,140,11008454,13165,0,1684556091,13337.671784699989,116.47481885999878,53542.58481864 2023-05-20,04:14:53.000,140,11008460,13125,0,1684556092,13337.624630529994,116.34088539000368,53542.79443224001 2023-05-20,04:14:54.000,140,11008413,13365,0,1684556093,13337.523585879993,116.24924670000473,53542.87827768 2023-05-20,04:14:55.000,140,11008397,13245,0,1684556094,13337.469695399988,116.11531323000236,53542.990071600005 2023-05-20,04:14:56.000,140,11008410,13205,0,1684556095,13337.368650750002,116.07301844999893,53543.12981400001 2023-05-20,04:14:57.000,140,11008432,13445,0,1684556096,13337.233924549997,115.97433063000062,53543.18571096 2023-05-20,04:14:58.000,140,11008395,13165,0,1684556097,13337.173297759997,115.92498671999783,53543.38833744001 2023-05-20,04:14:59.000,140,11008399,13245,0,1684556098,13336.96447215,115.9602323700019,53543.48615712001 2023-05-20,04:15:00.000,140,11008420,13285,0,1684556099,13336.748910229995,115.97433063000062,53543.40231168 2023-05-20,04:15:01.000,140,11008453,13365,0,1684556100,13336.61418402999,116.03777280000213,53543.47917 2023-05-20,04:15:02.000,140,11008467,13125,0,1684556101,13336.60071141,116.09416584000428,53543.57000256 2023-05-20,04:15:03.000,140,11008400,13205,0,1684556102,13336.567029859994,116.08006757999829,53543.660835120005 2023-05-20,04:15:04.000,140,11008432,13245,0,1684556103,13336.445776279994,116.05187106000085,53543.6887836 2023-05-20,04:15:05.000,140,11008446,13245,0,1684556104,13336.297577459998,116.01662541000405,53543.828526000005 2023-05-20,04:15:06.000,140,11008488,13365,0,1684556105,13336.115697089997,116.06596931999957,53543.81455176 2023-05-20,04:15:07.000,140,11008429,13085,0,1684556106,13335.873189929996,116.1435097499998,53543.9333328 2023-05-20,04:15:08.000,140,11008428,13205,0,1684556107,13335.691309559996,116.33383626000432,53543.90538432 2023-05-20,04:15:09.000,140,11008435,13645,0,1684556108,13335.46227502,116.48891712000477,53543.94031992001 2023-05-20,04:15:10.000,140,11008430,13445,0,1684556109,13335.347757749994,116.68629276000138,53543.94031992001 2023-05-20,04:15:11.000,140,11008401,13445,0,1684556110,13335.280394649999,116.75678406000225,53544.045126720004 2023-05-20,04:15:12.000,140,11008425,13285,0,1684556111,13335.199558929999,116.85547188000055,53544.14993352 2023-05-20,04:15:13.000,140,11008425,13325,0,1684556112,13335.091777969988,116.98235622000357,53544.10102368 2023-05-20,04:15:14.000,140,11008424,13325,0,1684556113,13334.963788079993,117.14448621000338,53544.114997920005 2023-05-20,04:15:15.000,140,11008422,13205,0,1684556114,13334.829061880002,117.29251794000447,53544.08704944001 2023-05-20,04:15:16.000,140,11008409,13165,0,1684556115,13334.829061880002,117.3700583700047,53544.13595928001 2023-05-20,04:15:17.000,140,11008456,13125,0,1684556116,13334.694335679997,117.44054966999829,53544.1429464 2023-05-20,04:15:18.000,140,11008395,13005,0,1684556117,13334.593291029996,117.49694271000044,53544.13595928001 2023-05-20,04:15:19.000,140,11008475,13605,0,1684556118,13334.498982689991,117.51104096999916,53544.25474032001 2023-05-20,04:15:20.000,140,11008388,13125,0,1684556119,13334.40467435,117.63792531000217,53544.26172744 2023-05-20,04:15:21.000,140,11008420,13325,0,1684556120,13334.330574939995,117.69431835000432,53544.331598640005 2023-05-20,04:15:22.000,140,11008397,13285,0,1684556121,13334.290157079995,117.7507113899992,53544.380508480004 2023-05-20,04:15:23.000,140,11008467,13365,0,1684556122,13334.209321359995,117.70841661000304,53544.4573668 2023-05-20,04:15:24.000,140,11008400,13005,0,1684556123,13334.088067779994,117.65907270000025,53544.401469840006 2023-05-20,04:15:25.000,140,11008416,13245,0,1684556124,13334.05438622999,117.62382705000346,53544.50627664 2023-05-20,04:15:26.000,140,11008380,13205,0,1684556125,13334.020704679999,117.60972879000474,53544.53422512 2023-05-20,04:15:27.000,140,11008416,13125,0,1684556126,13333.953341579989,117.60972879000474,53544.55518648 2023-05-20,04:15:28.000,140,11008459,13245,0,1684556127,13333.973550509989,117.6167779200041,53544.6320448 2023-05-20,04:15:29.000,140,11008408,13245,0,1684556128,13334.027440989994,117.6026796599981,53544.701916 2023-05-20,04:15:30.000,140,11008422,13085,0,1684556129,13333.993759439989,117.64497444000153,53544.7717872 2023-05-20,04:15:31.000,140,11008442,13285,0,1684556130,13334.013968369989,117.58153227000003,53544.86261976 2023-05-20,04:15:32.000,140,11008408,13125,0,1684556131,13334.000495749999,117.5674340100013,53544.82768416001 2023-05-20,04:15:33.000,140,11008450,13085,0,1684556132,13333.953341579989,117.5674340100013,53544.89755536001 2023-05-20,04:15:34.000,140,11008442,13165,0,1684556133,13333.912923719989,117.65907270000025,53544.953452320005 2023-05-20,04:15:35.000,140,11008407,13365,0,1684556134,13333.865769549993,117.79300617000263,53545.00934928 2023-05-20,04:15:36.000,140,11008414,13405,0,1684556135,13333.805142759993,117.84235007999814,53545.051272000004 2023-05-20,04:15:37.000,140,11008458,13205,0,1684556136,13333.825351689993,117.7507113899992,53545.14909168 2023-05-20,04:15:38.000,140,11008387,13365,0,1684556137,13333.872505859988,117.65907270000025,53545.23293712001 2023-05-20,04:15:39.000,140,11008440,13165,0,1684556138,13333.811879069988,117.5674340100013,53545.27485984 2023-05-20,04:15:40.000,140,11008428,13285,0,1684556139,13333.623262389992,117.58858139999938,53545.25389848 2023-05-20,04:15:41.000,140,11008439,12965,0,1684556140,13333.549162980002,117.70136748000368,53545.39364088 2023-05-20,04:15:42.000,140,11008440,13005,0,1684556141,13333.448118330001,117.83530094999878,53545.33075680001 2023-05-20,04:15:43.000,140,11008432,13085,0,1684556142,13333.461590949992,117.79300617000263,53545.42857648001 2023-05-20,04:15:44.000,140,11008407,13205,0,1684556143,13333.488536190001,117.75776051999856,53545.47748632001 2023-05-20,04:15:45.000,140,11008429,13245,0,1684556144,13333.427909400001,117.66612182999961,53545.575306000006 2023-05-20,04:15:46.000,140,11008415,13285,0,1684556145,13333.21908378999,117.66612182999961,53545.624215840005 2023-05-20,04:15:47.000,140,11008431,13405,0,1684556146,13333.01699448999,117.62382705000346,53545.61722872001 2023-05-20,04:15:48.000,140,11008437,13245,0,1684556147,13332.87553197999,117.60972879000474,53545.61722872001 2023-05-20,04:15:49.000,140,11008425,13205,0,1684556148,13332.713860539989,117.5674340100013,53545.59626736001 2023-05-20,04:15:50.000,140,11008427,13085,0,1684556149,13332.639761129998,117.49694271000044,53545.68709992 2023-05-20,04:15:51.000,140,11008423,13365,0,1684556150,13332.612815889988,117.37710750000406,53545.6801128 2023-05-20,04:15:52.000,140,11008391,13205,0,1684556151,13332.552189100003,117.3700583700047,53545.73600976001 2023-05-20,04:15:53.000,140,11008441,13165,0,1684556152,13332.410726590002,117.33481272000063,53545.722035520004 2023-05-20,04:15:54.000,140,11008425,13005,0,1684556153,13332.269264080001,117.37710750000406,53545.79889384 2023-05-20,04:15:55.000,140,11008428,13125,0,1684556154,13332.02002060999,117.3700583700047,53545.84780368 2023-05-20,04:15:56.000,140,11008426,13445,0,1684556155,13331.811194999995,117.42645140999957,53545.81286808001 2023-05-20,04:15:57.000,140,11008396,12925,0,1684556156,13331.494588429989,117.49694271000044,53545.76395824001 2023-05-20,04:15:58.000,140,11008449,13285,0,1684556157,13331.305971749993,117.53218836000451,53545.8198552 2023-05-20,04:15:59.000,140,11008407,13245,0,1684556158,13331.204927099992,117.48989358000108,53545.86876504 2023-05-20,04:16:00.000,140,11008407,13285,0,1684556159,13331.090409830002,117.39120576000278,53545.910687760006 2023-05-20,04:16:01.000,140,11008405,13445,0,1684556160,13330.969156250001,117.29956707000383,53545.94562336 2023-05-20,04:16:02.000,140,11008456,13125,0,1684556161,13330.773803259995,117.27841967999848,53545.88273928001 2023-05-20,04:16:03.000,140,11008465,13485,0,1684556162,13330.61886812999,117.28546880999784,53545.94562336 2023-05-20,04:16:04.000,140,11008417,13165,0,1684556163,13330.41677882999,117.28546880999784,53545.94562336 2023-05-20,04:16:05.000,140,11008430,13325,0,1684556164,13330.248371079993,117.30661620000319,53546.02248168 2023-05-20,04:16:06.000,140,11008394,13285,0,1684556165,13329.992391300002,117.29251794000447,53546.03645592 2023-05-20,04:16:07.000,140,11008401,13165,0,1684556166,13329.823983549992,117.17973186000017,53546.04344304 2023-05-20,04:16:08.000,140,11008449,13285,0,1684556167,13329.682521039991,117.0457983899978,53546.14824984001 2023-05-20,04:16:09.000,140,11008440,13445,0,1684556168,13329.473695429995,116.95415969999885,53546.16222408 2023-05-20,04:16:10.000,140,11008380,13165,0,1684556169,13329.210979339994,116.91891405000206,53546.28799224001 2023-05-20,04:16:11.000,140,11008424,12925,0,1684556170,13328.954999559988,116.89776666000398,53546.23209528 2023-05-20,04:16:12.000,140,11008427,13245,0,1684556171,13328.773119190002,116.86957013999927,53546.28799224001 2023-05-20,04:16:13.000,140,11008425,13445,0,1684556172,13328.584502509992,116.78498057999968,53546.3089536 2023-05-20,04:16:14.000,140,11008394,13325,0,1684556173,13328.496930479996,116.53826103000029,53546.413760400006 2023-05-20,04:16:15.000,140,11008390,13245,0,1684556174,13328.38914952,116.3056397399996,53546.49061872 2023-05-20,04:16:16.000,140,11008437,13285,0,1684556175,13328.26789594,116.1435097499998,53546.49760584 2023-05-20,04:16:17.000,140,11008423,13285,0,1684556176,13328.12643343,115.9602323700019,53546.53952856 2023-05-20,04:16:18.000,140,11008429,13285,0,1684556177,13327.99844353999,115.80515151000145,53546.679270960005 2023-05-20,04:16:19.000,140,11008414,12925,0,1684556178,13327.769408999993,115.6853162999978,53546.67228384001 2023-05-20,04:16:20.000,140,11008449,13165,0,1684556179,13327.459538739997,115.62892326000292,53546.62337400001 2023-05-20,04:16:21.000,140,11008418,13405,0,1684556180,13327.297867299996,115.50908804999926,53546.61638688 2023-05-20,04:16:22.000,140,11008437,13245,0,1684556181,13327.08904169,115.4385967499984,53546.6583096 2023-05-20,04:16:23.000,140,11008435,13285,0,1684556182,13326.8263256,115.44564587999776,53546.64433536 2023-05-20,04:16:24.000,140,11008449,13285,0,1684556183,13326.550136889993,115.57253022000077,53546.63734824 2023-05-20,04:16:25.000,140,11008422,13445,0,1684556184,13326.422146999997,115.64302152000164,53546.70721944 2023-05-20,04:16:26.000,140,11008468,13445,0,1684556185,13326.172903530001,115.72761108000122,53546.67228384001 2023-05-20,04:16:27.000,140,11008462,13245,0,1684556186,13325.99102316,115.93203585000447,53546.61638688 2023-05-20,04:16:28.000,140,11008469,13445,0,1684556187,13325.78893386,116.12941149000108,53546.609399760004 2023-05-20,04:16:29.000,140,11008415,13205,0,1684556188,13325.607053489999,116.31973799999832,53546.62337400001 2023-05-20,04:16:30.000,140,11008421,13245,0,1684556189,13325.438645739989,116.53826103000029,53546.63734824 2023-05-20,04:16:31.000,140,11008372,13285,0,1684556190,13325.223083819998,116.89071753000462,53546.60241264001 2023-05-20,04:16:32.000,140,11008428,13565,0,1684556191,13324.926686179992,117.2572722900004,53546.66529672 2023-05-20,04:16:33.000,140,11008409,13285,0,1684556192,13324.76501473999,117.51809009999852,53546.75612928 2023-05-20,04:16:34.000,140,11008438,13325,0,1684556193,13324.455144479994,117.85644834000414,53546.7631164 2023-05-20,04:16:35.000,140,11008431,12885,0,1684556194,13324.226109939998,118.23710135999863,53546.749142160006 2023-05-20,04:16:36.000,140,11008429,13005,0,1684556195,13324.003811709998,118.5543122099989,53546.80503912 2023-05-20,04:16:37.000,140,11008418,12965,0,1684556196,13323.875821820002,118.83627741000237,53546.78407776 2023-05-20,04:16:38.000,140,11008391,13205,0,1684556197,13323.815195030002,119.0477513099977,53546.846961840005 2023-05-20,04:16:39.000,140,11008402,13205,0,1684556198,13323.660259899996,119.3226673800018,53546.87491032 2023-05-20,04:16:40.000,140,11008449,13365,0,1684556199,13323.61310573,119.63987823000207,53547.014652720005 2023-05-20,04:16:41.000,140,11008433,13485,0,1684556200,13323.49185215,119.94299082000362,53547.05657544001 2023-05-20,04:16:42.000,140,11008428,13085,0,1684556201,13323.45143429,120.1262682000015,53547.12644664001 2023-05-20,04:16:43.000,140,11008475,13005,0,1684556202,13323.48511583999,120.16856297999766,53547.2172792 2023-05-20,04:16:44.000,140,11008414,13445,0,1684556203,13323.47164322,120.20380863000173,53547.29413752001 2023-05-20,04:16:45.000,140,11008397,13365,0,1684556204,13323.47164322,120.28839819000132,53547.41291856001 2023-05-20,04:16:46.000,140,11008403,12925,0,1684556205,13323.38407118999,120.38708600999962,53547.45484128 2023-05-20,04:16:47.000,140,11008407,13245,0,1684556206,13323.20892713,120.46462643999985,53547.517725360005 2023-05-20,04:16:48.000,140,11008434,13485,0,1684556207,13323.155036649994,120.5844616500035,53547.7413132 2023-05-20,04:16:49.000,140,11008445,13245,0,1684556208,13323.047255689999,120.66905121000309,53547.77624880001 2023-05-20,04:16:50.000,140,11008414,13565,0,1684556209,13323.074200929994,120.57741252000415,53547.86708136 2023-05-20,04:16:51.000,140,11008441,13365,0,1684556210,13323.20892713,120.39413513999898,53548.00682376 2023-05-20,04:16:52.000,140,11008422,13285,0,1684556211,13323.080937239989,120.4082333999977,53548.14656616 2023-05-20,04:16:53.000,140,11008422,13205,0,1684556212,13322.851902699993,120.54921599999943,53548.237398720004 2023-05-20,04:16:54.000,140,11008415,13285,0,1684556213,13322.568977679992,120.70429685999989,53548.34220552 2023-05-20,04:16:55.000,140,11008397,13165,0,1684556214,13322.387097309991,120.7324933800046,53548.49592216001 2023-05-20,04:16:56.000,140,11008386,13085,0,1684556215,13322.198480629995,120.76068990000203,53548.5098964 2023-05-20,04:16:57.000,140,11008429,13085,0,1684556216,13322.03007288,120.70429685999989,53548.62867744 2023-05-20,04:16:58.000,140,11008445,13285,0,1684556217,13321.908819299999,120.64085468999838,53548.80335544001 2023-05-20,04:16:59.000,140,11008461,13085,0,1684556218,13321.740411549988,120.60560904000158,53548.97104632001 2023-05-20,04:17:00.000,140,11008389,13045,0,1684556219,13321.464222839997,120.57741252000415,53548.98502056 2023-05-20,04:17:01.000,140,11008412,13165,0,1684556220,13321.221715679996,120.60560904000158,53549.06886600001 2023-05-20,04:17:02.000,140,11008425,13205,0,1684556221,13320.87142756,120.71134598999924,53549.11078872 2023-05-20,04:17:03.000,140,11008442,13285,0,1684556222,13320.561557299989,120.75364077000268,53549.18065992 2023-05-20,04:17:04.000,140,11008436,13205,0,1684556223,13320.379676930002,120.78183729000011,53549.25751824001 2023-05-20,04:17:05.000,140,11008413,13365,0,1684556224,13320.231478109992,120.78183729000011,53549.30642808001 2023-05-20,04:17:06.000,140,11008428,13205,0,1684556225,13319.995707260001,120.81003381000482,53549.40424776001 2023-05-20,04:17:07.000,140,11008460,13245,0,1684556226,13319.69257331,120.88757423999778,53549.39027352 2023-05-20,04:17:08.000,140,11008440,13125,0,1684556227,13319.436593529994,121.0779007500023,53549.460144720004 2023-05-20,04:17:09.000,140,11008402,12845,0,1684556228,13319.153668509993,121.19068682999932,53549.52302880001 2023-05-20,04:17:10.000,140,11008425,13205,0,1684556229,13318.924633969997,121.21183422000468,53549.481106080006 2023-05-20,04:17:11.000,140,11008418,13125,0,1684556230,13318.641708949996,121.15544118000253,53549.47411896001 2023-05-20,04:17:12.000,140,11008423,13405,0,1684556231,13318.36552023999,121.15544118000253,53549.411234880004 2023-05-20,04:17:13.000,140,11008416,13165,0,1684556232,13318.123013079989,121.25412900000083,53549.44617048 2023-05-20,04:17:14.000,140,11008406,13045,0,1684556233,13317.712098169992,121.43035724999936,53549.39027352 2023-05-20,04:17:15.000,140,11008436,13165,0,1684556234,13317.36854635999,121.62068376000389,53549.313415200006 2023-05-20,04:17:16.000,140,11008457,13205,0,1684556235,13317.11256658,121.74051897000027,53549.2784796 2023-05-20,04:17:17.000,140,11008449,13565,0,1684556236,13316.870059419998,121.79691201000242,53549.15969856 2023-05-20,04:17:18.000,140,11008418,12925,0,1684556237,13316.715124289993,121.83920678999857,53549.096814480006 2023-05-20,04:17:19.000,140,11008436,13125,0,1684556238,13316.546716539997,121.89559983000072,53549.124762960004 2023-05-20,04:17:20.000,140,11008403,13365,0,1684556239,13316.310945689991,122.07182807999925,53549.13175008 2023-05-20,04:17:21.000,140,11008417,13085,0,1684556240,13315.94718494999,122.31854762999865,53549.04091752 2023-05-20,04:17:22.000,140,11008417,13205,0,1684556241,13315.711414099998,122.55116891999933,53549.04790464001 2023-05-20,04:17:23.000,140,11008387,13445,0,1684556242,13315.408280149997,122.72739716999786,53549.04790464001 2023-05-20,04:17:24.000,140,11008408,13445,0,1684556243,13315.132091439991,122.76264282000193,53548.90117512001 2023-05-20,04:17:25.000,140,11008391,13285,0,1684556244,13314.87611166,122.90362542000366,53548.908162240004 2023-05-20,04:17:26.000,140,11008415,13285,0,1684556245,13314.559505089994,123.05165715000476,53548.81732968 2023-05-20,04:17:27.000,140,11008453,13085,0,1684556246,13314.242898520002,123.10100106000027,53548.78239408001 2023-05-20,04:17:28.000,140,11008435,13125,0,1684556247,13313.973446119991,123.12214844999835,53548.83130392001 2023-05-20,04:17:29.000,140,11008444,12805,0,1684556248,13313.65010323999,123.1432958400037,53548.71951 2023-05-20,04:17:30.000,140,11008410,13125,0,1684556249,13313.394123459999,123.21378714000457,53548.72649712 2023-05-20,04:17:31.000,140,11008382,13165,0,1684556250,13313.252660949998,123.21378714000457,53548.62867744 2023-05-20,04:17:32.000,140,11008445,13005,0,1684556251,13313.185297849988,123.21378714000457,53548.61470320001 2023-05-20,04:17:33.000,140,11008442,13165,0,1684556252,13313.037099029993,123.1432958400037,53548.60072896 2023-05-20,04:17:34.000,140,11008428,13405,0,1684556253,13312.754174009991,123.19263974999922,53548.51688352001 2023-05-20,04:17:35.000,140,11008426,13245,0,1684556254,13312.565557329995,123.21378714000457,53548.60072896 2023-05-20,04:17:36.000,140,11008421,13285,0,1684556255,13312.39041326999,123.26313105000008,53548.61470320001 2023-05-20,04:17:37.000,140,11008411,13165,0,1684556256,13312.20853289999,123.30542583000351,53548.621690320004 2023-05-20,04:17:38.000,140,11008446,13245,0,1684556257,13312.046861459989,123.38296626000374,53548.572780480004 2023-05-20,04:17:39.000,140,11008430,13405,0,1684556258,13311.959289429993,123.48165408000204,53548.55181912 2023-05-20,04:17:40.000,140,11008395,13245,0,1684556259,13311.790881679997,123.59444015999907,53548.54483200001 2023-05-20,04:17:41.000,140,11008408,12925,0,1684556260,13311.649419169997,123.6719805899993,53548.523870640005 2023-05-20,04:17:42.000,140,11008391,13205,0,1684556261,13311.4001757,123.7354227600008,53548.474960800006 2023-05-20,04:17:43.000,140,11008431,13125,0,1684556262,13311.23176794999,123.79886493000231,53548.48194792 2023-05-20,04:17:44.000,140,11008440,13365,0,1684556263,13311.13745961,123.82706144999975,53548.53085776 2023-05-20,04:17:45.000,140,11008437,13005,0,1684556264,13311.043151269994,123.8341105799991,53548.53085776 2023-05-20,04:17:46.000,140,11008410,13325,0,1684556265,13310.928633999989,123.86230710000382,53548.5797676 2023-05-20,04:17:47.000,140,11008415,13125,0,1684556266,13310.861270899994,123.81296319000103,53548.621690320004 2023-05-20,04:17:48.000,140,11008463,13205,0,1684556267,13310.659181599993,123.80591406000167,53548.523870640005 2023-05-20,04:17:49.000,140,11008443,13005,0,1684556268,13310.571609569997,123.79181580000295,53548.5797676 2023-05-20,04:17:50.000,140,11008445,13205,0,1684556269,13310.450355989997,123.82001232000039,53548.56579336001 2023-05-20,04:17:51.000,140,11008421,13285,0,1684556270,13310.349311339996,123.81296319000103,53548.621690320004 2023-05-20,04:17:52.000,140,11008433,13405,0,1684556271,13310.14048573,123.72837363000144,53548.60072896 2023-05-20,04:17:53.000,140,11008403,13205,0,1684556272,13309.844088089994,123.67902971999865,53548.65662592 2023-05-20,04:17:54.000,140,11008390,13125,0,1684556273,13309.621789859993,123.66493145999993,53548.691561520005 2023-05-20,04:17:55.000,140,11008452,13045,0,1684556274,13309.284974360002,123.61558755000442,53548.6496388 2023-05-20,04:17:56.000,140,11008438,12925,0,1684556275,13308.95489516999,123.60148928999843,53548.55880624 2023-05-20,04:17:57.000,140,11008476,13125,0,1684556276,13308.725860629995,123.53099799000483,53548.58675472001 2023-05-20,04:17:58.000,140,11008432,13245,0,1684556277,13308.429462989989,123.51689972999884,53548.56579336001 2023-05-20,04:17:59.000,140,11008450,13205,0,1684556278,13308.065702250002,123.4252610399999,53548.51688352001 2023-05-20,04:18:00.000,140,11008492,13245,0,1684556279,13307.870349259996,123.35476973999903,53548.58675472001 2023-05-20,04:18:01.000,140,11008474,13005,0,1684556280,13307.65478733999,123.25608192000072,53548.5797676 2023-05-20,04:18:02.000,140,11008447,13285,0,1684556281,13307.378598629999,123.07280454000283,53548.523870640005 2023-05-20,04:18:03.000,140,11008446,13525,0,1684556282,13307.102409919993,122.91772368000238,53548.51688352001 2023-05-20,04:18:04.000,140,11008453,13605,0,1684556283,13306.839693829992,122.77674108000065,53548.43303808 2023-05-20,04:18:05.000,140,11008447,13445,0,1684556284,13306.617395599991,122.5864145700034,53548.370154 2023-05-20,04:18:06.000,140,11008455,13205,0,1684556285,13306.35467950999,122.45248110000102,53548.307269920006 2023-05-20,04:18:07.000,140,11008405,13045,0,1684556286,13306.19300806999,122.36789154000144,53548.29329568 2023-05-20,04:18:08.000,140,11008434,13125,0,1684556287,13305.943764599993,122.28330198000185,53548.139579040006 2023-05-20,04:18:09.000,140,11008434,12965,0,1684556288,13305.916819359998,122.11412286000268,53548.237398720004 2023-05-20,04:18:10.000,140,11008402,13245,0,1684556289,13305.795565779998,121.90969808999944,53548.11163056001 2023-05-20,04:18:11.000,140,11008407,13165,0,1684556290,13305.748411610002,121.62773289000324,53548.1256048 2023-05-20,04:18:12.000,140,11008435,13045,0,1684556291,13305.573267549997,121.38101334000385,53547.99284952001 2023-05-20,04:18:13.000,140,11008462,13445,0,1684556292,13305.512640759996,121.03560596999887,53547.97887528 2023-05-20,04:18:14.000,140,11008416,13285,0,1684556293,13305.398123489991,120.72544424999796,53547.91599120001 2023-05-20,04:18:15.000,140,11008419,13245,0,1684556294,13305.270133599995,120.41528253000433,53547.86009424 2023-05-20,04:18:16.000,140,11008417,13365,0,1684556295,13305.15561632999,120.20380863000173,53547.86708136 2023-05-20,04:18:17.000,140,11008415,13165,0,1684556296,13304.946790719994,120.01348212000448,53547.76227456 2023-05-20,04:18:18.000,140,11008417,13325,0,1684556297,13304.859218689999,119.7808608300038,53547.8111844 2023-05-20,04:18:19.000,140,11008432,12845,0,1684556298,13304.623447839993,119.57643606000056,53547.783235920004 2023-05-20,04:18:20.000,140,11008392,13285,0,1684556299,13304.306841270001,119.40725694000139,53547.671442 2023-05-20,04:18:21.000,140,11008437,13205,0,1684556300,13304.071070419996,119.16758652000135,53547.66445488 2023-05-20,04:18:22.000,140,11008461,13445,0,1684556301,13303.828563259995,118.92791610000131,53547.58060944001 2023-05-20,04:18:23.000,140,11008436,13125,0,1684556302,13303.572583479989,118.58250873000361,53547.54567384 2023-05-20,04:18:24.000,140,11008460,13205,0,1684556303,13303.323340009993,118.23710135999863,53547.41291856001 2023-05-20,04:18:25.000,140,11008438,12965,0,1684556304,13303.188613810002,117.84235007999814,53547.447854160004 2023-05-20,04:18:26.000,140,11008400,12965,0,1684556305,13302.939370339991,117.58858139999938,53547.46182840001 2023-05-20,04:18:27.000,140,11008497,13165,0,1684556306,13302.63623638999,117.3559601099987,53547.32907312 2023-05-20,04:18:28.000,140,11008420,13165,0,1684556307,13302.447619709994,117.10219142999995,53547.3570216 2023-05-20,04:18:29.000,140,11008429,13045,0,1684556308,13302.178167309998,116.88366839999799,53547.29413752001 2023-05-20,04:18:30.000,140,11008435,13045,0,1684556309,13301.922187529992,116.61580146000051,53547.252214800006 2023-05-20,04:18:31.000,140,11008464,13085,0,1684556310,13301.7672524,116.33383626000432,53547.252214800006 2023-05-20,04:18:32.000,140,11008413,13485,0,1684556311,13301.430436899995,116.05187106000085,53547.16836936 2023-05-20,04:18:33.000,140,11008451,13205,0,1684556312,13301.248556529994,115.79810238000209,53547.19631784 2023-05-20,04:18:34.000,140,11008430,13245,0,1684556313,13301.053203539988,115.64302152000164,53547.23824056 2023-05-20,04:18:35.000,140,11008429,13285,0,1684556314,13300.830905310002,115.57253022000077,53547.21029208 2023-05-20,04:18:36.000,140,11008448,13125,0,1684556315,13300.50756243,115.52318630999798,53547.07753680001 2023-05-20,04:18:37.000,140,11008419,13125,0,1684556316,13300.38630885,115.44564587999776,53547.133433760006 2023-05-20,04:18:38.000,140,11008397,13285,0,1684556317,13300.20442848,115.43154761999904,53547.11945952 2023-05-20,04:18:39.000,140,11008428,13045,0,1684556318,13300.062965969999,115.35400718999881,53547.084523920006 2023-05-20,04:18:40.000,140,11008415,13205,0,1684556319,13299.881085599998,115.24827024000115,53546.99369136 2023-05-20,04:18:41.000,140,11008432,12925,0,1684556320,13299.658787369997,115.11433676999877,53546.93080728 2023-05-20,04:18:42.000,140,11008386,13285,0,1684556321,13299.456698069996,115.03679633999855,53547.03561408001 2023-05-20,04:18:43.000,140,11008446,13085,0,1684556322,13299.193981979995,114.97335417000431,53546.97971712 2023-05-20,04:18:44.000,140,11008445,13245,0,1684556323,13298.931265889994,114.95220677999896,53546.95176864 2023-05-20,04:18:45.000,140,11008418,13285,0,1684556324,13298.682022419998,114.87466634999873,53546.93080728 2023-05-20,04:18:46.000,140,11008448,13165,0,1684556325,13298.446251569992,114.83237157000258,53546.944781520004 2023-05-20,04:18:47.000,140,11008420,13325,0,1684556326,13298.163326549991,114.88171547999809,53546.88888456001 2023-05-20,04:18:48.000,140,11008428,13445,0,1684556327,13297.98144617999,114.88171547999809,53546.86792320001 2023-05-20,04:18:49.000,140,11008465,13285,0,1684556328,13297.84671998,114.8464698300013,53546.846961840005 2023-05-20,04:18:50.000,140,11008478,13285,0,1684556329,13297.70525747,114.83942070000194,53546.88189744 2023-05-20,04:18:51.000,140,11008455,13165,0,1684556330,13297.536849719989,114.82532244000322,53546.88189744 2023-05-20,04:18:52.000,140,11008453,13205,0,1684556331,13297.301078869998,114.85351896000066,53546.8329876 2023-05-20,04:18:53.000,140,11008397,13205,0,1684556332,13297.112462190002,114.9099120000028,53546.79106488001 2023-05-20,04:18:54.000,140,11008440,13125,0,1684556333,13296.91037289,114.93105939000088,53546.79106488001 2023-05-20,04:18:55.000,140,11008402,13125,0,1684556334,13296.72175620999,114.89581374000409,53546.82600048 2023-05-20,04:18:56.000,140,11008419,13365,0,1684556335,13296.52640322,114.86761721999937,53546.83997472001 2023-05-20,04:18:57.000,140,11008396,13285,0,1684556336,13296.351259159994,114.88171547999809,53546.86792320001 2023-05-20,04:18:58.000,140,11008416,13165,0,1684556337,13296.149169859993,114.89581374000409,53546.99369136 2023-05-20,04:18:59.000,140,11008407,13405,0,1684556338,13296.014443660002,114.88171547999809,53546.95176864 2023-05-20,04:19:00.000,140,11008457,12925,0,1684556339,13295.758463879996,114.85351896000066,53547.02163984 2023-05-20,04:19:01.000,140,11008451,13205,0,1684556340,13295.48227516999,114.82532244000322,53547.014652720005 2023-05-20,04:19:02.000,140,11008438,13445,0,1684556341,13295.138723359989,114.7971259199985,53547.00766560001 2023-05-20,04:19:03.000,140,11008425,13325,0,1684556342,13294.916425130003,114.82532244000322,53547.07054968 2023-05-20,04:19:04.000,140,11008407,13245,0,1684556343,13294.700863209997,114.85351896000066,53547.17535648001 2023-05-20,04:19:05.000,140,11008401,13325,0,1684556344,13294.444883429991,114.86056809000002,53547.2172792 2023-05-20,04:19:06.000,140,11008456,13045,0,1684556345,13294.10806793,114.8112241800045,53547.21029208 2023-05-20,04:19:07.000,140,11008419,13125,0,1684556346,13293.858824459989,114.76188027000171,53547.16836936 2023-05-20,04:19:08.000,140,11008455,13165,0,1684556347,13293.623053609997,114.68433984000148,53547.26618904 2023-05-20,04:19:09.000,140,11008437,12885,0,1684556348,13293.441173239997,114.66319245000341,53547.350034480005 2023-05-20,04:19:10.000,140,11008446,13285,0,1684556349,13293.205402389991,114.64204505999805,53547.37099584001 2023-05-20,04:19:11.000,140,11008407,13125,0,1684556350,13293.0100494,114.59270115000254,53547.39195720001 2023-05-20,04:19:12.000,140,11008414,13365,0,1684556351,13292.855114269994,114.55040636999911,53547.47580264 2023-05-20,04:19:13.000,140,11008411,13365,0,1684556352,13292.740596999989,114.49401333000424,53547.54567384 2023-05-20,04:19:14.000,140,11008401,13325,0,1684556353,13292.585661869998,114.37417812000058,53547.6015708 2023-05-20,04:19:15.000,140,11008402,13365,0,1684556354,13292.390308879993,114.26844117000292,53547.671442 2023-05-20,04:19:16.000,140,11008401,13365,0,1684556355,13292.141065409996,114.14860595999926,53547.72733896001 2023-05-20,04:19:17.000,140,11008402,13325,0,1684556356,13291.918767179995,114.09221292000439,53547.671442 2023-05-20,04:19:18.000,140,11008418,13165,0,1684556357,13291.757095739995,113.94418119000329,53547.77624880001 2023-05-20,04:19:19.000,140,11008411,13165,0,1684556358,13291.64257846999,113.78205120000348,53547.89502984001 2023-05-20,04:19:20.000,140,11008406,13285,0,1684556359,13291.386598689998,113.59172468999896,53547.93695256 2023-05-20,04:19:21.000,140,11008435,13285,0,1684556360,13291.191245699993,113.41549644000042,53547.9858624 2023-05-20,04:19:22.000,140,11008415,13445,0,1684556361,13291.009365329992,113.23221906000254,53548.11163056001 2023-05-20,04:19:23.000,140,11008408,13085,0,1684556362,13290.760121859996,113.10533471999952,53548.15355328 2023-05-20,04:19:24.000,140,11008422,13125,0,1684556363,13290.578241489995,112.97845038000378,53548.20246312 2023-05-20,04:19:25.000,140,11008462,13285,0,1684556364,13290.36267956999,112.76697648000118,53548.25137296001 2023-05-20,04:19:26.000,140,11008405,13125,0,1684556365,13290.207744439998,112.6471412700048,53548.32124416 2023-05-20,04:19:27.000,140,11008419,13485,0,1684556366,13289.891137869992,112.52025693000178,53548.31425704 2023-05-20,04:19:28.000,140,11008430,13445,0,1684556367,13289.581267609996,112.40747085000476,53548.31425704 2023-05-20,04:19:29.000,140,11008411,13445,0,1684556368,13289.35223307,112.29468477000046,53548.4400252 2023-05-20,04:19:30.000,140,11008417,13165,0,1684556369,13289.136671149994,112.23829172999831,53548.48194792 2023-05-20,04:19:31.000,140,11008393,13245,0,1684556370,13288.806591959998,112.13960391,53548.53784488 2023-05-20,04:19:32.000,140,11008460,13365,0,1684556371,13288.503458009996,112.04796522000106,53548.426050960006 2023-05-20,04:19:33.000,140,11008406,13045,0,1684556372,13288.17337882,111.9422282700034,53548.523870640005 2023-05-20,04:19:34.000,140,11008392,13245,0,1684556373,13287.816354389994,111.91403174999868,53548.48893504 2023-05-20,04:19:35.000,140,11008424,13165,0,1684556374,13287.445857339997,111.85058958000445,53548.53085776 2023-05-20,04:19:36.000,140,11008430,13205,0,1684556375,13287.122514459996,111.78009828000359,53548.55181912 2023-05-20,04:19:37.000,140,11008376,13285,0,1684556376,13286.82611681999,111.70255785000336,53548.572780480004 2023-05-20,04:19:38.000,140,11008431,13245,0,1684556377,13286.617291209994,111.695508720004,53548.61470320001 2023-05-20,04:19:39.000,140,11008394,13325,0,1684556378,13286.307420949997,111.72370524000144,53548.621690320004 2023-05-20,04:19:40.000,140,11008416,13325,0,1684556379,13286.017759620001,111.7307543700008,53548.621690320004 2023-05-20,04:19:41.000,140,11008403,13205,0,1684556380,13285.69441674,111.66731219999929,53548.621690320004 2023-05-20,04:19:42.000,140,11008443,12845,0,1684556381,13285.46538219999,111.63206655000249,53548.621690320004 2023-05-20,04:19:43.000,140,11008424,13285,0,1684556382,13285.270029209998,111.57567351000034,53548.761432720006 2023-05-20,04:19:44.000,140,11008399,13525,0,1684556383,13284.886059539996,111.56862438000098,53548.76841984 2023-05-20,04:19:45.000,140,11008391,13365,0,1684556384,13284.63681607,111.56157525000162,53548.8243168 2023-05-20,04:19:46.000,140,11008432,13365,0,1684556385,13284.320209499994,111.5474769900029,53548.88021376001 2023-05-20,04:19:47.000,140,11008370,13525,0,1684556386,13283.969921379998,111.59682089999842,53548.87322664 2023-05-20,04:19:48.000,140,11008409,13085,0,1684556387,13283.660051120001,111.61796829000377,53548.97104632001 2023-05-20,04:19:49.000,140,11008402,13165,0,1684556388,13283.404071339995,111.63911568000185,53549.08284024 2023-05-20,04:19:50.000,140,11008421,13285,0,1684556389,13283.100937389994,111.61796829000377,53549.096814480006 2023-05-20,04:19:51.000,140,11008426,13365,0,1684556390,13282.770858199998,111.58977176999906,53549.20162128 2023-05-20,04:19:52.000,140,11008423,13205,0,1684556391,13282.521614730002,111.61091916000441,53549.292453840004 2023-05-20,04:19:53.000,140,11008434,13085,0,1684556392,13282.19827185,111.60387002999778,53549.45315760001 2023-05-20,04:19:54.000,140,11008414,13525,0,1684556393,13281.901874209994,111.60387002999778,53549.53700304 2023-05-20,04:19:55.000,140,11008463,12805,0,1684556394,13281.632421809998,111.61091916000441,53549.64180984001 2023-05-20,04:19:56.000,140,11008443,13245,0,1684556395,13281.288869999997,111.55452612000227,53549.65578408 2023-05-20,04:19:57.000,140,11008426,13205,0,1684556396,13280.97899974,111.49813308000012,53549.77456512 2023-05-20,04:19:58.000,140,11008425,13605,0,1684556397,13280.70954733999,111.46993656000268,53549.865397680005 2023-05-20,04:19:59.000,140,11008426,13205,0,1684556398,13280.493985419998,111.39944526000181,53550.0121272 2023-05-20,04:20:00.000,140,11008400,13085,0,1684556399,13280.339050289993,111.41354352000053,53550.10994688 2023-05-20,04:20:01.000,140,11008447,13005,0,1684556400,13280.110015749997,111.36419960999774,53550.22872792 2023-05-20,04:20:02.000,140,11008472,13165,0,1684556401,13279.961816930001,111.3853470000031,53550.2566764 2023-05-20,04:20:03.000,140,11008424,13165,0,1684556402,13279.75972763,111.40649439000117,53550.38244456 2023-05-20,04:20:04.000,140,11008451,13365,0,1684556403,13279.503747849994,111.46993656000268,53550.44532864 2023-05-20,04:20:05.000,140,11008401,13285,0,1684556404,13279.288185929989,111.42764177999925,53550.52218696 2023-05-20,04:20:06.000,140,11008425,13125,0,1684556405,13279.059151389993,111.44174003999797,53550.57808392001 2023-05-20,04:20:07.000,140,11008415,13285,0,1684556406,13278.762753750001,111.39239613000245,53550.62000664 2023-05-20,04:20:08.000,140,11008414,13285,0,1684556407,13278.54045552,111.44174003999797,53550.67590360001 2023-05-20,04:20:09.000,140,11008402,13285,0,1684556408,13278.39899301,111.40649439000117,53550.89949144 2023-05-20,04:20:10.000,140,11008422,13365,0,1684556409,13278.183431089994,111.3853470000031,53550.94840128 2023-05-20,04:20:11.000,140,11008435,13125,0,1684556410,13277.981341789993,111.37829787000373,53551.0252596 2023-05-20,04:20:12.000,140,11008422,13365,0,1684556411,13277.839879279993,111.4487891700046,53551.06718232 2023-05-20,04:20:13.000,140,11008441,13325,0,1684556412,13277.583899500001,111.47698569000204,53551.206924720005 2023-05-20,04:20:14.000,140,11008419,13125,0,1684556413,13277.449173299996,111.56157525000162,53551.24186032 2023-05-20,04:20:15.000,140,11008438,13485,0,1684556414,13277.30097448,111.63911568000185,53551.29775728001 2023-05-20,04:20:16.000,140,11008427,13125,0,1684556415,13277.15951197,111.72370524000144,53551.38160272 2023-05-20,04:20:17.000,140,11008447,13165,0,1684556416,13277.004576839994,111.80124567000166,53551.57724208 2023-05-20,04:20:18.000,140,11008387,13245,0,1684556417,13276.856378019998,111.81534393000038,53551.60519056001 2023-05-20,04:20:19.000,140,11008434,13245,0,1684556418,13276.748597059988,111.87173697000253,53551.69602312 2023-05-20,04:20:20.000,140,11008409,13325,0,1684556419,13276.661025029993,111.93517914000404,53551.7239716 2023-05-20,04:20:21.000,140,11008408,13205,0,1684556420,13276.512826209997,112.01976870000362,53551.82179128001 2023-05-20,04:20:22.000,140,11008404,13245,0,1684556421,13276.357891079992,112.16780043000472,53551.877688240005 2023-05-20,04:20:23.000,140,11008463,13245,0,1684556422,13276.270319049996,112.31583215999854,53552.05935336 2023-05-20,04:20:24.000,140,11008419,13405,0,1684556423,13276.189483329996,112.44271650000155,53552.15717304001 2023-05-20,04:20:25.000,140,11008437,13245,0,1684556424,13276.068229749995,112.52025693000178,53552.28294120001 2023-05-20,04:20:26.000,140,11008439,12925,0,1684556425,13275.926767239995,112.54845344999922,53552.331851040006 2023-05-20,04:20:27.000,140,11008439,13245,0,1684556426,13275.75162317999,112.54140431999986,53552.429670720005 2023-05-20,04:20:28.000,140,11008450,13165,0,1684556427,13275.657314839998,112.49206041000434,53552.58338736 2023-05-20,04:20:29.000,140,11008425,13285,0,1684556428,13275.522588639993,112.42861824000283,53552.7021684 2023-05-20,04:20:30.000,140,11008397,13405,0,1684556429,13275.320499339992,112.4991095400037,53552.75806536001 2023-05-20,04:20:31.000,140,11008396,13405,0,1684556430,13275.071255869996,112.54845344999922,53552.84889792 2023-05-20,04:20:32.000,140,11008424,13365,0,1684556431,13274.848957639995,112.54845344999922,53552.92575624001 2023-05-20,04:20:33.000,140,11008398,13205,0,1684556432,13274.74117668,112.59074823000265,53553.07947288 2023-05-20,04:20:34.000,140,11008412,13245,0,1684556433,13274.586241549994,112.54140431999986,53553.19825392 2023-05-20,04:20:35.000,140,11008456,13245,0,1684556434,13274.498669519999,112.5343551900005,53553.27511224 2023-05-20,04:20:36.000,140,11008406,13605,0,1684556435,13274.336998079998,112.55550257999857,53553.435816000005 2023-05-20,04:20:37.000,140,11008435,13285,0,1684556436,13274.175326639997,112.56255170999793,53553.49870008001 2023-05-20,04:20:38.000,140,11008417,13085,0,1684556437,13274.121436159992,112.60484649000136,53553.6803652 2023-05-20,04:20:39.000,140,11008479,13365,0,1684556438,13273.973237339997,112.71763256999839,53553.75722352 2023-05-20,04:20:40.000,140,11008389,13285,0,1684556439,13273.872192689996,112.7810747399999,53553.86901744 2023-05-20,04:20:41.000,140,11008450,13205,0,1684556440,13273.750939109996,112.8092712600046,53553.96683712 2023-05-20,04:20:42.000,140,11008400,13405,0,1684556441,13273.589267669995,112.92205734000163,53554.02972120001 2023-05-20,04:20:43.000,140,11008463,13085,0,1684556442,13273.49495932999,112.92205734000163,53554.16247648 2023-05-20,04:20:44.000,140,11008444,13045,0,1684556443,13273.326551579994,112.98549951000314,53554.2043992 2023-05-20,04:20:45.000,140,11008421,13285,0,1684556444,13273.151407519988,113.04189254999801,53554.323180240004 2023-05-20,04:20:46.000,140,11008448,13125,0,1684556445,13272.915636669997,113.14058037000359,53554.40003856 2023-05-20,04:20:47.000,140,11008419,13005,0,1684556446,13272.767437850001,113.18287514999975,53554.49785824 2023-05-20,04:20:48.000,140,11008404,13125,0,1684556447,13272.673129509996,113.26041557999997,53554.63061352001 2023-05-20,04:20:49.000,140,11008407,13125,0,1684556448,13272.48451283,113.34500513999956,53554.78433016 2023-05-20,04:20:50.000,140,11008461,13205,0,1684556449,13272.20158781,113.4507420900045,53554.847214240006 2023-05-20,04:20:51.000,140,11008449,13365,0,1684556450,13271.972553269989,113.50713512999937,53554.97996952 2023-05-20,04:20:52.000,140,11008388,13245,0,1684556451,13271.703100869992,113.53533165000408,53555.00093088 2023-05-20,04:20:53.000,140,11008397,12885,0,1684556452,13271.480802639991,113.5846755599996,53555.0777892 2023-05-20,04:20:54.000,140,11008394,13445,0,1684556453,13271.170932379995,113.74680554999941,53555.08477632001 2023-05-20,04:20:55.000,140,11008435,13285,0,1684556454,13271.04294249,113.90893553999922,53555.16862176 2023-05-20,04:20:56.000,140,11008442,13045,0,1684556455,13270.753281159989,114.03581988000224,53555.231505840005 2023-05-20,04:20:57.000,140,11008418,13085,0,1684556456,13270.564664479993,114.09221292000439,53555.27342856001 2023-05-20,04:20:58.000,140,11008411,12965,0,1684556457,13270.429938280002,114.06401639999967,53555.37124824001 2023-05-20,04:20:59.000,140,11008410,13125,0,1684556458,13270.241321599991,113.95827945000201,53555.45509368 2023-05-20,04:21:00.000,140,11008431,13125,0,1684556459,13270.012287059995,113.87368989000242,53555.44111944001 2023-05-20,04:21:01.000,140,11008487,13165,0,1684556460,13269.749570969994,113.84549336999771,53555.43413232 2023-05-20,04:21:04.000,140,11008457,13045,0,1684556463,13269.109621520001,113.90188640999986,53555.58784896001 2023-05-20,04:21:05.000,140,11008433,13125,0,1684556464,13268.86711436,113.88778815000114,53555.58086184 2023-05-20,04:21:06.000,140,11008402,13085,0,1684556465,13268.651552439995,113.84549336999771,53555.55291336 2023-05-20,04:21:07.000,140,11008428,13245,0,1684556466,13268.449463139994,113.81729685000028,53555.69964288 2023-05-20,04:21:08.000,140,11008406,13125,0,1684556467,13268.233901219988,113.85254250000435,53555.67868152001 2023-05-20,04:21:09.000,140,11008432,13045,0,1684556468,13268.011602990002,113.7961494600022,53555.65772016001 2023-05-20,04:21:10.000,140,11008412,12845,0,1684556469,13267.836458929996,113.76795294000476,53555.70663000001 2023-05-20,04:21:11.000,140,11008427,13365,0,1684556470,13267.66131486999,113.71860903000197,53555.80444968001 2023-05-20,04:21:12.000,140,11008413,13365,0,1684556471,13267.492907119995,113.69041251000453,53555.75553984001 2023-05-20,04:21:13.000,140,11008413,13125,0,1684556472,13267.3447083,113.66926511999918,53555.8114368 2023-05-20,04:21:14.000,140,11008433,13245,0,1684556473,13267.162827929998,113.70451077000325,53555.8114368 2023-05-20,04:21:15.000,140,11008466,13245,0,1684556474,13266.900111839997,113.64106860000174,53555.83938528 2023-05-20,04:21:16.000,140,11008401,13125,0,1684556475,13266.711495160002,113.55647904000216,53555.80444968001 2023-05-20,04:21:17.000,140,11008435,13005,0,1684556476,13266.502669549991,113.47188948000257,53555.832398160004 2023-05-20,04:21:18.000,140,11008424,13245,0,1684556477,13266.213008219995,113.33090688000084,53555.77650120001 2023-05-20,04:21:19.000,140,11008414,13245,0,1684556478,13265.903137959998,113.16877689000103,53555.71361712 2023-05-20,04:21:20.000,140,11008445,12965,0,1684556479,13265.660630799997,112.97140125000442,53555.69265576 2023-05-20,04:21:21.000,140,11008406,13405,0,1684556480,13265.532640910002,112.7458290900031,53555.76252696 2023-05-20,04:21:22.000,140,11008449,13325,0,1684556481,13265.350760540001,112.55550257999857,53555.67868152001 2023-05-20,04:21:23.000,140,11008390,12965,0,1684556482,13265.10151706999,112.40747085000476,53555.67868152001 2023-05-20,04:21:24.000,140,11008412,13245,0,1684556483,13264.892691459994,112.28058651000174,53555.58086184 2023-05-20,04:21:25.000,140,11008424,13245,0,1684556484,13264.744492639998,112.1889478200028,53555.49002928001 2023-05-20,04:21:26.000,140,11008422,13205,0,1684556485,13264.650184299993,112.06206347999978,53555.49002928001 2023-05-20,04:21:27.000,140,11008418,13285,0,1684556486,13264.589557509993,111.87173697000253,53555.43413232 2023-05-20,04:21:28.000,140,11008444,13205,0,1684556487,13264.475040240002,111.73780350000015,53555.33631264 2023-05-20,04:21:29.000,140,11008440,13125,0,1684556488,13264.373995590002,111.66731219999929,53555.38522248 2023-05-20,04:21:30.000,140,11008438,13365,0,1684556489,13264.252742010001,111.54042786000355,53555.37124824001 2023-05-20,04:21:31.000,140,11008432,13085,0,1684556490,13264.118015809996,111.40649439000117,53555.33631264 2023-05-20,04:21:32.000,140,11008424,13245,0,1684556491,13264.00349853999,111.27961004999815,53555.25246720001 2023-05-20,04:21:33.000,140,11008413,13085,0,1684556492,13263.895717579995,111.10338179999962,53555.22451872001 2023-05-20,04:21:34.000,140,11008407,12965,0,1684556493,13263.78120030999,110.91305529000238,53555.16862176 2023-05-20,04:21:35.000,140,11008400,13085,0,1684556494,13263.653210419994,110.78617094999936,53555.21054448 2023-05-20,04:21:36.000,140,11008370,13165,0,1684556495,13263.538693149989,110.71567964999849,53555.182596000006 2023-05-20,04:21:37.000,140,11008397,13325,0,1684556496,13263.410703259993,110.57469705000403,53555.16862176 2023-05-20,04:21:38.000,140,11008416,13365,0,1684556497,13263.323131229998,110.4337144500023,53555.112724800005 2023-05-20,04:21:39.000,140,11008445,13285,0,1684556498,13263.181668719997,110.27158446000249,53555.10573768001 2023-05-20,04:21:40.000,140,11008394,13405,0,1684556499,13263.053678830001,110.16584751000482,53554.9729824 2023-05-20,04:21:41.000,140,11008416,13685,0,1684556500,13262.979579419996,110.0883070800046,53555.07080208 2023-05-20,04:21:42.000,140,11008423,13125,0,1684556501,13262.905480009991,109.99666838999838,53555.063814960005 2023-05-20,04:21:43.000,140,11008412,13285,0,1684556502,13262.78422642999,109.86978405000264,53555.11971192 2023-05-20,04:21:44.000,140,11008372,13445,0,1684556503,13262.6292913,109.80634188000113,53555.05682784001 2023-05-20,04:21:45.000,140,11008418,13165,0,1684556504,13262.60234605999,109.7288014500009,53555.161634640004 2023-05-20,04:21:46.000,140,11008414,12925,0,1684556505,13262.52151033999,109.73585058000026,53555.161634640004 2023-05-20,04:21:47.000,140,11008448,13325,0,1684556506,13262.454147239994,109.75699796999834,53555.161634640004 2023-05-20,04:21:48.000,140,11008460,13325,0,1684556507,13262.433938309994,109.79224362000241,53555.19657024 2023-05-20,04:21:49.000,140,11008408,13125,0,1684556508,13262.366575209999,109.82044013999985,53555.14067328 2023-05-20,04:21:50.000,140,11008388,13125,0,1684556509,13262.359838899989,109.79929275000177,53555.1476604 2023-05-20,04:21:51.000,140,11008442,13045,0,1684556510,13262.406993069999,109.78519449000305,53555.2874028 2023-05-20,04:21:52.000,140,11008431,13445,0,1684556511,13262.40025675999,109.77109623000433,53555.329325520004 2023-05-20,04:21:53.000,140,11008438,13125,0,1684556512,13262.339629969989,109.79224362000241,53555.350286880006 2023-05-20,04:21:54.000,140,11008429,13005,0,1684556513,13262.265530559998,109.7640470999977,53555.37124824001 2023-05-20,04:21:55.000,140,11008434,13085,0,1684556514,13262.285739489998,109.77814536000369,53555.43413232 2023-05-20,04:21:56.000,140,11008458,13325,0,1684556515,13262.198167459988,109.8274892699992,53555.33631264 2023-05-20,04:21:57.000,140,11008430,13205,0,1684556516,13262.198167459988,109.91207882999879,53555.48304216 2023-05-20,04:21:58.000,140,11008406,13085,0,1684556517,13262.124068049998,109.98257012999966,53555.50400352 2023-05-20,04:21:59.000,140,11008403,13085,0,1684556518,13261.996078160002,110.01781578000373,53555.58086184 2023-05-20,04:22:00.000,140,11008459,13205,0,1684556519,13261.874824580002,110.13060186000075,53555.52496488 2023-05-20,04:22:01.000,140,11008450,13285,0,1684556520,13261.847879339992,110.2222405499997,53555.65073304 2023-05-20,04:22:02.000,140,11008426,13285,0,1684556521,13261.787252549992,110.27863359000185,53555.69964288 2023-05-20,04:22:03.000,140,11008408,13045,0,1684556522,13261.787252549992,110.2856827200012,53555.79047544 2023-05-20,04:22:04.000,140,11008403,13205,0,1684556523,13261.65252635,110.29978097999992,53555.685668640006 2023-05-20,04:22:05.000,140,11008431,13405,0,1684556524,13261.713153140001,110.320928369998,53555.797462559996 2023-05-20,04:22:06.000,140,11008391,13085,0,1684556525,13261.659262659996,110.39141966999887,53555.88829512 2023-05-20,04:22:07.000,140,11008441,12925,0,1684556526,13261.639053729996,110.49010749000445,53555.965153439996 2023-05-20,04:22:08.000,140,11008450,13005,0,1684556527,13261.57169063,110.5324022700006,53556.069960240005 2023-05-20,04:22:09.000,140,11008411,13125,0,1684556528,13261.54474538999,110.56764792000467,53556.15380568 2023-05-20,04:22:10.000,140,11008443,13285,0,1684556529,13261.517800149995,110.66633574000298,53556.22367688 2023-05-20,04:22:11.000,140,11008387,12925,0,1684556530,13261.436964429995,110.72272877999785,53556.20970264001 2023-05-20,04:22:12.000,140,11008411,13245,0,1684556531,13261.36960133,110.83551486000215,53556.24463824 2023-05-20,04:22:13.000,140,11008456,13245,0,1684556532,13261.56495431999,110.91305529000238,53556.46123896 2023-05-20,04:22:14.000,140,11008455,13165,0,1684556533,13261.639053729996,110.97649746000388,53556.60796848 2023-05-20,04:22:15.000,140,11008379,13285,0,1684556534,13261.62558110999,111.06813615000283,53556.740723760005 2023-05-20,04:22:16.000,140,11008442,13405,0,1684556535,13261.659262659996,111.237315270002,53556.83155632001 2023-05-20,04:22:17.000,140,11008440,13285,0,1684556536,13261.753571000001,111.3360030900003,53557.006234320004 2023-05-20,04:22:18.000,140,11008449,13085,0,1684556537,13261.847879339992,111.41354352000053,53557.06911840001 2023-05-20,04:22:19.000,140,11008442,13365,0,1684556538,13261.935451370002,111.49813308000012,53557.14597672001 2023-05-20,04:22:20.000,140,11008424,13125,0,1684556539,13261.996078160002,111.60387002999778,53557.29969336 2023-05-20,04:22:21.000,140,11008421,13165,0,1684556540,13262.083650189998,111.68845959000464,53557.44642288 2023-05-20,04:22:22.000,140,11008410,13405,0,1684556541,13262.198167459988,111.77304915000423,53557.5931524 2023-05-20,04:22:23.000,140,11008420,13125,0,1684556542,13262.191431149993,111.82239305999974,53557.676997840004 2023-05-20,04:22:24.000,140,11008408,13285,0,1684556543,13262.258794249989,111.85763871000381,53557.893598560004 2023-05-20,04:22:25.000,140,11008398,13085,0,1684556544,13262.319421039989,111.86468784000317,53558.05430232001 2023-05-20,04:22:26.000,140,11008428,12925,0,1684556545,13262.292475799994,111.8294421899991,53558.180070480004 2023-05-20,04:22:27.000,140,11008477,13165,0,1684556546,13262.292475799994,111.8294421899991,53558.28487728 2023-05-20,04:22:28.000,140,11008477,13205,0,1684556547,13262.252057939993,111.85763871000381,53558.368722720006 2023-05-20,04:22:29.000,140,11008413,13285,0,1684556548,13262.231849009993,111.87878610000189,53558.45955528001 2023-05-20,04:22:30.000,140,11008416,13165,0,1684556549,13262.245321629998,111.86468784000317,53558.564362080004 2023-05-20,04:22:31.000,140,11008412,13325,0,1684556550,13262.285739489998,111.87878610000189,53558.69013024 2023-05-20,04:22:32.000,140,11008411,13285,0,1684556551,13262.292475799994,111.87878610000189,53558.871795360006 2023-05-20,04:22:33.000,140,11008411,13165,0,1684556552,13262.272266869993,111.85058958000445,53558.85782112 2023-05-20,04:22:34.000,140,11008428,13285,0,1684556553,13262.211640079993,111.89288436000061,53558.9556408 2023-05-20,04:22:35.000,140,11008472,13005,0,1684556554,13262.231849009993,111.7941965400023,53559.067434720004 2023-05-20,04:22:36.000,140,11008438,13205,0,1684556555,13262.171222219993,111.77304915000423,53559.088396080006 2023-05-20,04:22:37.000,140,11008448,13245,0,1684556556,13262.144276979998,111.77304915000423,53559.19320288 2023-05-20,04:22:38.000,140,11008438,13125,0,1684556557,13261.989341849992,111.78714741000294,53559.20019000001 2023-05-20,04:22:39.000,140,11008423,13165,0,1684556558,13261.955660300002,111.80829480000102,53559.29800968001 2023-05-20,04:22:40.000,140,11008433,13365,0,1684556559,13261.834406720001,111.86468784000317,53559.44473920001 2023-05-20,04:22:41.000,140,11008459,13525,0,1684556560,13261.753571000001,111.88583523000125,53559.57749448 2023-05-20,04:22:42.000,140,11008435,13085,0,1684556561,13261.63231742,111.92108087999804,53559.60544296 2023-05-20,04:22:43.000,140,11008449,13125,0,1684556562,13261.45043705,112.01271957000426,53559.63339144001 2023-05-20,04:22:44.000,140,11008440,13325,0,1684556563,13261.295501919994,112.11140739000257,53559.69627552 2023-05-20,04:22:45.000,140,11008446,13005,0,1684556564,13261.113621549994,112.16075129999808,53559.78012096001 2023-05-20,04:22:46.000,140,11008458,13285,0,1684556565,13260.904795939998,112.20304608000151,53559.81505656 2023-05-20,04:22:47.000,140,11008431,13325,0,1684556566,13260.722915569997,112.24534085999767,53559.89191488 2023-05-20,04:22:48.000,140,11008453,13205,0,1684556567,13260.480408409996,112.31583215999854,53559.96178608 2023-05-20,04:22:49.000,140,11008410,13365,0,1684556568,13260.28505541999,112.35812694000197,53560.01069592 2023-05-20,04:22:50.000,140,11008394,13085,0,1684556569,13260.04254825999,112.3863234599994,53559.96178608 2023-05-20,04:22:51.000,140,11008410,12925,0,1684556570,13259.975185159994,112.42156911000347,53560.11550272001 2023-05-20,04:22:52.000,140,11008400,13285,0,1684556571,13259.820250029989,112.50615867000306,53560.17139968 2023-05-20,04:22:53.000,140,11008430,13365,0,1684556572,13259.705732759998,112.57664997000393,53560.26921936 2023-05-20,04:22:54.000,140,11008417,13205,0,1684556573,13259.517116080002,112.6471412700048,53560.26921936 2023-05-20,04:22:55.000,140,11008406,13045,0,1684556574,13259.321763089996,112.73173083000438,53560.33210344001 2023-05-20,04:22:56.000,140,11008418,13045,0,1684556575,13259.247663679991,112.73173083000438,53560.51376856 2023-05-20,04:22:57.000,140,11008426,13165,0,1684556576,13259.16682795999,112.6471412700048,53560.49979432001 2023-05-20,04:22:58.000,140,11008462,13325,0,1684556577,13259.038838069995,112.59074823000265,53560.50678144 2023-05-20,04:22:59.000,140,11008391,13205,0,1684556578,13258.88390293999,112.49206041000434,53560.59062688001 2023-05-20,04:23:00.000,140,11008497,13125,0,1684556579,13258.769385669999,112.42156911000347,53560.68844656001 2023-05-20,04:23:01.000,140,11008417,13165,0,1684556580,13258.641395779989,112.41451998000412,53560.73735640001 2023-05-20,04:23:02.000,140,11008444,13245,0,1684556581,13258.439306480002,112.39337258999876,53560.82120184 2023-05-20,04:23:03.000,140,11008411,13525,0,1684556582,13258.250689799992,112.37222520000068,53560.82818896 2023-05-20,04:23:04.000,140,11008422,13125,0,1684556583,13258.082282049996,112.35812694000197,53560.90504728001 2023-05-20,04:23:05.000,140,11008462,13325,0,1684556584,13257.97450109,112.31583215999854,53561.00286696001 2023-05-20,04:23:06.000,140,11008415,13405,0,1684556585,13257.799357029995,112.2876356400011,53561.06575104 2023-05-20,04:23:07.000,140,11008414,13125,0,1684556586,13257.65115821,112.22419346999959,53561.16357072 2023-05-20,04:23:08.000,140,11008439,13205,0,1684556587,13257.435596289994,112.23124259999895,53561.19151920001 2023-05-20,04:23:09.000,140,11008434,13205,0,1684556588,13257.334551639993,112.23124259999895,53561.23344192 2023-05-20,04:23:10.000,140,11008481,12925,0,1684556589,13257.240243300002,112.19599695000215,53561.3312616 2023-05-20,04:23:11.000,140,11008425,13285,0,1684556590,13257.253715919993,112.17484956000408,53561.436068400006 2023-05-20,04:23:12.000,140,11008418,13125,0,1684556591,13257.253715919993,112.09730913000385,53561.55484944001 2023-05-20,04:23:13.000,140,11008430,13085,0,1684556592,13257.199825440002,112.03386696000234,53561.57581080001 2023-05-20,04:23:14.000,140,11008413,12965,0,1684556593,13257.159407580002,111.98452304999955,53561.61773352 2023-05-20,04:23:15.000,140,11008424,13165,0,1684556594,13257.166143889997,111.92813001000468,53561.72952744 2023-05-20,04:23:16.000,140,11008438,13445,0,1684556595,13257.112253409992,111.87878610000189,53561.84132136001 2023-05-20,04:23:17.000,140,11008447,12925,0,1684556596,13257.017945070002,111.88583523000125,53561.81337288001 2023-05-20,04:23:18.000,140,11008439,13005,0,1684556597,13256.937109350001,111.84354044999782,53561.93215392001 2023-05-20,04:23:19.000,140,11008420,13165,0,1684556598,13256.863009939996,111.85058958000445,53562.02298648 2023-05-20,04:23:20.000,140,11008443,13245,0,1684556599,13256.883218869996,111.83649131999846,53562.14875464001 2023-05-20,04:23:21.000,140,11008409,13245,0,1684556600,13256.81585577,111.8294421899991,53562.204651600005 2023-05-20,04:23:22.000,140,11008401,13365,0,1684556601,13256.75522898,111.84354044999782,53562.33041976 2023-05-20,04:23:23.000,140,11008419,13445,0,1684556602,13256.66765694999,111.87878610000189,53562.31644552001 2023-05-20,04:23:24.000,140,11008439,13245,0,1684556603,13256.6339754,111.88583523000125,53562.421252320004 2023-05-20,04:23:25.000,140,11008425,13245,0,1684556604,13256.53293075,111.86468784000317,53562.50509776 2023-05-20,04:23:26.000,140,11008438,13285,0,1684556605,13256.44535871999,111.81534393000038,53562.658814400005 2023-05-20,04:23:27.000,140,11008452,13365,0,1684556606,13256.317368829994,111.85058958000445,53562.67278864 2023-05-20,04:23:28.000,140,11008455,13165,0,1684556607,13256.182642629989,111.87173697000253,53562.72169848001 2023-05-20,04:23:29.000,140,11008407,13445,0,1684556608,13256.088334289998,111.84354044999782,53562.79855680001 2023-05-20,04:23:30.000,140,11008448,13165,0,1684556609,13256.034443809993,111.81534393000038,53562.96624768001 2023-05-20,04:23:31.000,140,11008410,13285,0,1684556610,13255.892981299992,111.80124567000166,53563.00118328 2023-05-20,04:23:32.000,140,11008428,12925,0,1684556611,13255.731309859992,111.75190175999887,53563.043106000005 2023-05-20,04:23:33.000,140,11008434,13245,0,1684556612,13255.583111039996,111.70255785000336,53563.10599008001 2023-05-20,04:23:34.000,140,11008462,13165,0,1684556613,13255.441648529995,111.66731219999929,53563.18983552 2023-05-20,04:23:35.000,140,11008442,13125,0,1684556614,13255.28671339999,111.60387002999778,53563.33656504 2023-05-20,04:23:36.000,140,11008451,13245,0,1684556615,13255.151987199999,111.4840348200014,53563.40643624 2023-05-20,04:23:37.000,140,11008479,13445,0,1684556616,13255.044206239989,111.41354352000053,53563.4623332 2023-05-20,04:23:38.000,140,11008426,13365,0,1684556617,13254.848853249998,111.37124874000438,53563.43438472 2023-05-20,04:23:39.000,140,11008415,13245,0,1684556618,13254.794962769993,111.27961004999815,53563.48329456 2023-05-20,04:23:40.000,140,11008439,13445,0,1684556619,13254.646763949997,111.237315270002,53563.497268800005 2023-05-20,04:23:41.000,140,11008477,13285,0,1684556620,13254.545719299997,111.17387310000049,53563.5322044 2023-05-20,04:23:42.000,140,11008453,13285,0,1684556621,13254.35710262,111.09633267000027,53563.58810136001 2023-05-20,04:23:43.000,140,11008409,13525,0,1684556622,13254.20890379999,110.97649746000388,53563.60906272001 2023-05-20,04:23:44.000,140,11008424,13445,0,1684556623,13254.101122839995,110.83551486000215,53563.72085664 2023-05-20,04:23:45.000,140,11008460,13245,0,1684556624,13253.99334188,110.6804340000017,53563.783740720006 2023-05-20,04:23:46.000,140,11008392,13565,0,1684556625,13253.791252579998,110.51830401000188,53563.77675360001 2023-05-20,04:23:47.000,140,11008455,13325,0,1684556626,13253.616108519993,110.29273185000056,53563.86059904 2023-05-20,04:23:48.000,140,11008436,13285,0,1684556627,13253.373601359992,110.15174924999883,53563.85361192001 2023-05-20,04:23:49.000,140,11008467,13285,0,1684556628,13253.124357889996,110.01076665000437,53563.83963768 2023-05-20,04:23:50.000,140,11008459,13405,0,1684556629,13252.88858703999,109.95437361000222,53563.79072784 2023-05-20,04:23:51.000,140,11008453,13525,0,1684556630,13252.733651909999,109.83453839999856,53563.87457328001 2023-05-20,04:23:52.000,140,11008462,13285,0,1684556631,13252.484408439988,109.75699796999834,53563.90252176001 2023-05-20,04:23:53.000,140,11008432,13325,0,1684556632,13252.221692350002,109.65126102000067,53563.89553464001 2023-05-20,04:23:54.000,140,11008458,13245,0,1684556633,13251.972448879991,109.51027841999894,53563.87457328001 2023-05-20,04:23:55.000,140,11008455,13205,0,1684556634,13251.79056850999,109.39044321000256,53563.89553464001 2023-05-20,04:23:56.000,140,11008441,13205,0,1684556635,13251.48743455999,109.31290278000233,53563.85361192001 2023-05-20,04:23:57.000,140,11008437,13445,0,1684556636,13251.170827989998,109.2353623500021,53563.79072784 2023-05-20,04:23:58.000,140,11008428,13285,0,1684556637,13250.935057139992,109.1366745300038,53563.832650560005 2023-05-20,04:23:59.000,140,11008433,13325,0,1684556638,13250.65886843,109.01683932000014,53563.74880512 2023-05-20,04:24:00.000,140,11008422,13245,0,1684556639,13250.40962495999,108.95339714999864,53563.783740720006 2023-05-20,04:24:01.000,140,11008376,13085,0,1684556640,13250.261426139994,108.86175845999969,53563.83963768 2023-05-20,04:24:02.000,140,11008445,13125,0,1684556641,13249.985237430003,108.72077585999796,53563.77675360001 2023-05-20,04:24:03.000,140,11008433,13165,0,1684556642,13249.742730270002,108.64323542999773,53563.76976648 2023-05-20,04:24:04.000,140,11008407,13245,0,1684556643,13249.41938739,108.53044935000071,53563.72085664 2023-05-20,04:24:05.000,140,11008427,13165,0,1684556644,13249.13646237,108.4670071799992,53563.65797256001 2023-05-20,04:24:06.000,140,11008447,13325,0,1684556645,13248.907427829989,108.41766327000369,53563.6719468 2023-05-20,04:24:07.000,140,11008388,13125,0,1684556646,13248.691865909997,108.38241761999961,53563.72085664 2023-05-20,04:24:08.000,140,11008448,13445,0,1684556647,13248.422413510001,108.29782806000003,53563.664959680005 2023-05-20,04:24:09.000,140,11008421,13045,0,1684556648,13248.17317003999,108.2202876299998,53563.63701120001 2023-05-20,04:24:10.000,140,11008419,13445,0,1684556649,13247.95760812,108.09340329000406,53563.64399832 2023-05-20,04:24:11.000,140,11008398,13045,0,1684556650,13247.694892029998,108.07930502999807,53563.56015288001 2023-05-20,04:24:12.000,140,11008414,13325,0,1684556651,13247.465857490002,108.09340329000406,53563.51823016001 2023-05-20,04:24:13.000,140,11008426,13085,0,1684556652,13247.162723540001,108.05815763999999,53563.46932032001 2023-05-20,04:24:14.000,140,11008445,13365,0,1684556653,13246.91348006999,108.02996112000255,53563.427397600004 2023-05-20,04:24:15.000,140,11008466,13285,0,1684556654,13246.724863389994,108.00881373000448,53563.448358960006 2023-05-20,04:24:16.000,140,11008425,12845,0,1684556655,13246.509301469989,107.98061720999976,53563.448358960006 2023-05-20,04:24:17.000,140,11008415,13245,0,1684556656,13246.313948479998,107.9735680800004,53563.43438472 2023-05-20,04:24:18.000,140,11008416,13125,0,1684556657,13246.064705010001,107.96651895000105,53563.42041048001 2023-05-20,04:24:19.000,140,11008373,13325,0,1684556658,13245.81546153999,107.98766633999912,53563.259706720004 2023-05-20,04:24:20.000,140,11008433,13125,0,1684556659,13245.7211532,108.00176459999784,53563.23175824001 2023-05-20,04:24:21.000,140,11008425,13285,0,1684556660,13245.546009139995,107.96651895000105,53563.23874536 2023-05-20,04:24:22.000,140,11008413,13285,0,1684556661,13245.384337699994,107.93832243000361,53563.19682264 2023-05-20,04:24:23.000,140,11008409,13125,0,1684556662,13245.195721019998,107.95242069000233,53563.112977200006 2023-05-20,04:24:24.000,140,11008425,13285,0,1684556663,13245.087940060002,107.94537156000297,53563.16887416 2023-05-20,04:24:25.000,140,11008435,13125,0,1684556664,13245.034049579997,107.9101259099989,53563.19682264 2023-05-20,04:24:26.000,140,11008460,13445,0,1684556665,13244.966686480002,107.92422417000489,53563.15489992001 2023-05-20,04:24:27.000,140,11008449,13205,0,1684556666,13244.831960279997,107.9735680800004,53563.15489992001 2023-05-20,04:24:28.000,140,11008453,13085,0,1684556667,13244.717443009991,107.95242069000233,53563.043106000005 2023-05-20,04:24:29.000,140,11008463,13605,0,1684556668,13244.656816219991,107.91717503999826,53563.09900296 2023-05-20,04:24:30.000,140,11008390,13285,0,1684556669,13244.636607289991,107.88897852000082,53563.01515752001 2023-05-20,04:24:31.000,140,11008411,13045,0,1684556670,13244.636607289991,107.85373287000402,53563.112977200006 2023-05-20,04:24:32.000,140,11008403,13445,0,1684556671,13244.66355253,107.78324157000316,53563.112977200006 2023-05-20,04:24:33.000,140,11008429,13445,0,1684556672,13244.710706699996,107.7620941799978,53563.15489992001 2023-05-20,04:24:34.000,140,11008420,13125,0,1684556673,13244.764597180001,107.75504504999844,53563.13393856001 2023-05-20,04:24:35.000,140,11008429,13085,0,1684556674,13244.872378139997,107.70570114000293,53563.210796880005 2023-05-20,04:24:36.000,140,11008481,13325,0,1684556675,13244.973422789997,107.68455375000485,53563.217784 2023-05-20,04:24:37.000,140,11008441,13525,0,1684556676,13245.020576959992,107.64225897000142,53563.26669384 2023-05-20,04:24:38.000,140,11008410,13245,0,1684556677,13245.128357920003,107.60701332000463,53563.23874536 2023-05-20,04:24:39.000,140,11008416,13205,0,1684556678,13245.155303159998,107.49422724000033,53563.20380976001 2023-05-20,04:24:40.000,140,11008428,13045,0,1684556679,13245.283293049994,107.45898159000353,53563.30861656 2023-05-20,04:24:41.000,140,11008480,13365,0,1684556680,13245.45170079999,107.32504812000116,53563.39944912001 2023-05-20,04:24:42.000,140,11008425,13365,0,1684556681,13245.647053789995,107.24750769000093,53563.44137184001 2023-05-20,04:24:43.000,140,11008384,13285,0,1684556682,13245.74136213,107.12062334999791,53563.4623332 2023-05-20,04:24:44.000,140,11008419,13525,0,1684556683,13245.849143089996,107.0712794400024,53563.41342336 2023-05-20,04:24:45.000,140,11008430,13205,0,1684556684,13246.010814529996,107.02898465999897,53563.4623332 2023-05-20,04:24:46.000,140,11008413,12925,0,1684556685,13246.206167520002,106.98668988000281,53563.5322044 2023-05-20,04:24:47.000,140,11008422,13365,0,1684556686,13246.441938369993,106.87390379999852,53563.63701120001 2023-05-20,04:24:48.000,140,11008419,13365,0,1684556687,13246.61034611999,106.79636336999829,53563.57412712 2023-05-20,04:24:49.000,140,11008430,13405,0,1684556688,13246.83938066,106.77521598000021,53563.64399832 2023-05-20,04:24:50.000,140,11008438,13125,0,1684556689,13247.12230568,106.67652816000191,53563.72085664 2023-05-20,04:24:51.000,140,11008431,13325,0,1684556690,13247.283977120002,106.6130859900004,53563.713869520005 2023-05-20,04:24:52.000,140,11008450,13285,0,1684556691,13247.452384869997,106.50029991000338,53563.76976648 2023-05-20,04:24:53.000,140,11008409,13165,0,1684556692,13247.620792619993,106.47210338999867,53563.73483088001 2023-05-20,04:24:54.000,140,11008457,13325,0,1684556693,13247.816145609999,106.35226818000228,53563.76976648 2023-05-20,04:24:55.000,140,11008431,13365,0,1684556694,13247.99128966999,106.25358036000398,53563.89553464001 2023-05-20,04:24:56.000,140,11008424,13285,0,1684556695,13248.15969742,106.14784340999904,53563.916496 2023-05-20,04:24:57.000,140,11008402,13285,0,1684556696,13248.32136886,106.02800820000266,53563.951431600006 2023-05-20,04:24:58.000,140,11008439,13165,0,1684556697,13248.408940889996,105.93636951000371,53563.93745736 2023-05-20,04:24:59.000,140,11008437,13085,0,1684556698,13248.469567679997,105.83063255999878,53563.86059904 2023-05-20,04:25:00.000,140,11008433,13005,0,1684556699,13248.644711740002,105.69669909000368,53563.88854752 2023-05-20,04:25:01.000,140,11008443,13165,0,1684556700,13248.732283769998,105.6614534399996,53563.86758616 2023-05-20,04:25:02.000,140,11008421,13485,0,1684556701,13248.867009969988,105.55571649000194,53563.951431600006 2023-05-20,04:25:03.000,140,11008433,13205,0,1684556702,13248.974790929999,105.50637257999915,53563.951431600006 2023-05-20,04:25:04.000,140,11008411,13525,0,1684556703,13249.075835579999,105.44997954000428,53563.951431600006 2023-05-20,04:25:05.000,140,11008389,13365,0,1684556704,13249.203825469995,105.34424258999934,53563.951431600006 2023-05-20,04:25:06.000,140,11008436,13245,0,1684556705,13249.3587606,105.29489868000383,53564.049251280005 2023-05-20,04:25:07.000,140,11008445,13125,0,1684556706,13249.47327786999,105.23850564000168,53563.99335432001 2023-05-20,04:25:08.000,140,11008442,13245,0,1684556707,13249.554113589991,105.24555477000104,53564.02130280001 2023-05-20,04:25:09.000,140,11008462,13205,0,1684556708,13249.675367169992,105.18916172999889,53564.049251280005 2023-05-20,04:25:10.000,140,11008407,13245,0,1684556709,13249.843774920002,105.16801434000081,53564.03527704 2023-05-20,04:25:11.000,140,11008426,13245,0,1684556710,13250.032391599998,105.1045721699993,53564.13309672 2023-05-20,04:25:12.000,140,11008431,13125,0,1684556711,13250.153645179998,105.08342478000122,53564.15405808 2023-05-20,04:25:13.000,140,11008414,13205,0,1684556712,13250.261426139994,105.03408086999843,53564.17501944 2023-05-20,04:25:14.000,140,11008411,13085,0,1684556713,13250.315316619999,105.04817913000443,53564.20995504001 2023-05-20,04:25:15.000,140,11008427,13405,0,1684556714,13250.483724369995,105.05522826000379,53564.29380048 2023-05-20,04:25:16.000,140,11008430,13085,0,1684556715,13250.53087853999,105.0693265200025,53564.24489064 2023-05-20,04:25:17.000,140,11008437,13285,0,1684556716,13250.645395809996,105.08342478000122,53564.34969744 2023-05-20,04:25:18.000,140,11008416,13325,0,1684556717,13250.706022599996,105.08342478000122,53564.32873608001 2023-05-20,04:25:19.000,140,11008447,13365,0,1684556718,13250.71949522,105.12571956000465,53564.335723200005 2023-05-20,04:25:20.000,140,11008402,13445,0,1684556719,13250.813803559991,105.14686695000273,53564.41258152 2023-05-20,04:25:21.000,140,11008419,13285,0,1684556720,13250.941793450002,105.13276869000401,53564.53834968 2023-05-20,04:25:22.000,140,11008472,13245,0,1684556721,13250.955266069992,105.20325999000488,53564.54533680001 2023-05-20,04:25:23.000,140,11008450,13325,0,1684556722,13250.995683929992,105.2173582500036,53564.66411784001 2023-05-20,04:25:24.000,140,11008471,13445,0,1684556723,13250.988947619997,105.23850564000168,53564.5802724 2023-05-20,04:25:25.000,140,11008444,13405,0,1684556724,13251.036101789992,105.23850564000168,53564.6850792 2023-05-20,04:25:26.000,140,11008434,13245,0,1684556725,13251.103464890002,105.24555477000104,53564.74796328 2023-05-20,04:25:27.000,140,11008444,13245,0,1684556726,13251.211245849998,105.24555477000104,53564.83180872001 2023-05-20,04:25:28.000,140,11008412,13285,0,1684556727,13251.238191089993,105.23850564000168,53564.85277008 2023-05-20,04:25:29.000,140,11008448,13165,0,1684556728,13251.265136329988,105.22440738000296,53564.94360264 2023-05-20,04:25:30.000,140,11008452,13405,0,1684556729,13251.325763119989,105.30194781000318,53565.02046096 2023-05-20,04:25:31.000,140,11008419,13245,0,1684556730,13251.352708359998,105.3512917199987,53565.06238368 2023-05-20,04:25:32.000,140,11008414,13125,0,1684556731,13251.379653599994,105.40768476000085,53565.139242 2023-05-20,04:25:33.000,140,11008405,13685,0,1684556732,13251.366180979989,105.44997954000428,53565.18116472 2023-05-20,04:25:34.000,140,11008456,13285,0,1684556733,13251.406598839989,105.48522519000107,53565.19513896001 2023-05-20,04:25:35.000,140,11008426,12765,0,1684556734,13251.46722562999,105.49932344999979,53565.30693288 2023-05-20,04:25:36.000,140,11008431,13205,0,1684556735,13251.52785241999,105.57686388000002,53565.390778320005 2023-05-20,04:25:37.000,140,11008392,13405,0,1684556736,13251.534588729999,105.59096213999874,53565.46763664 2023-05-20,04:25:38.000,140,11008408,13165,0,1684556737,13251.50764348999,105.66850256999896,53565.55148208001 2023-05-20,04:25:39.000,140,11008441,13365,0,1684556738,13251.500907179994,105.71784648000175,53565.53052072001 2023-05-20,04:25:40.000,140,11008455,13125,0,1684556739,13251.50764348999,105.78833778000262,53565.607379040004 2023-05-20,04:25:41.000,140,11008429,13085,0,1684556740,13251.521116109994,105.83063255999878,53565.68423736 2023-05-20,04:25:42.000,140,11008418,13085,0,1684556741,13251.473961939999,105.88702560000092,53565.7331472 2023-05-20,04:25:43.000,140,11008442,13125,0,1684556742,13251.366180979989,105.908172989999,53565.71917296001 2023-05-20,04:25:44.000,140,11008458,13005,0,1684556743,13251.379653599994,105.99276254999859,53565.81000552 2023-05-20,04:25:45.000,140,11008420,13165,0,1684556744,13251.420071459994,105.99276254999859,53565.95673504001 2023-05-20,04:25:46.000,140,11008435,13205,0,1684556745,13251.352708359998,106.03505733000202,53566.012632000005 2023-05-20,04:25:47.000,140,11008443,13285,0,1684556746,13251.305554189988,106.06325384999946,53566.09647744 2023-05-20,04:25:48.000,140,11008435,13285,0,1684556747,13251.244927399988,106.12669602000096,53566.110451680004 2023-05-20,04:25:49.000,140,11008421,13325,0,1684556748,13251.191036919998,106.17603993000375,53566.15237440001 2023-05-20,04:25:50.000,140,11008420,13405,0,1684556749,13251.170827989998,106.21833470999991,53566.17333576001 2023-05-20,04:25:51.000,140,11008402,13205,0,1684556750,13251.143882750002,106.21833470999991,53566.26416832 2023-05-20,04:25:52.000,140,11008428,13165,0,1684556751,13251.076519649992,106.28177688000142,53566.361988 2023-05-20,04:25:53.000,140,11008439,13125,0,1684556752,13251.036101789992,106.28177688000142,53566.38294936 2023-05-20,04:25:54.000,140,11008435,13165,0,1684556753,13250.935057139992,106.33816992000357,53566.38993648001 2023-05-20,04:25:55.000,140,11008402,13285,0,1684556754,13250.874430349992,106.34521905000292,53566.45980768001 2023-05-20,04:25:56.000,140,11008417,13245,0,1684556755,13250.726231529996,106.40866122000443,53566.53666600001 2023-05-20,04:25:57.000,140,11008447,13085,0,1684556756,13250.59150532999,106.38046469999972,53566.55064024 2023-05-20,04:25:58.000,140,11008414,13085,0,1684556757,13250.41636127,106.38046469999972,53566.54365312 2023-05-20,04:25:59.000,140,11008435,12925,0,1684556758,13250.241217209994,106.37341557000036,53566.54365312 2023-05-20,04:26:00.000,140,11008422,13365,0,1684556759,13250.093018389998,106.4016120899978,53566.634485680006 2023-05-20,04:26:01.000,140,11008475,13285,0,1684556760,13249.951555879998,106.32407166000485,53566.70435688001 2023-05-20,04:26:02.000,140,11008426,13285,0,1684556761,13249.776411819992,106.366366440001,53566.69038264 2023-05-20,04:26:03.000,140,11008426,13605,0,1684556762,13249.614740379991,106.31702252999821,53566.781215200004 2023-05-20,04:26:04.000,140,11008465,12925,0,1684556763,13249.39244214999,106.27472775000206,53566.76724096 2023-05-20,04:26:05.000,140,11008478,13285,0,1684556764,13249.21056177999,106.23243296999863,53566.85807352 2023-05-20,04:26:06.000,140,11008452,13325,0,1684556765,13249.062362959994,106.21833470999991,53566.913970479996 2023-05-20,04:26:07.000,140,11008414,13245,0,1684556766,13248.819855799993,106.1548925399984,53566.92095760001 2023-05-20,04:26:08.000,140,11008445,13045,0,1684556767,13248.604293880002,106.1689908000044,53566.969867440006 2023-05-20,04:26:09.000,140,11008468,12965,0,1684556768,13248.395468269991,106.1196468900016,53567.0257644 2023-05-20,04:26:10.000,140,11008487,13245,0,1684556769,13248.23379682999,106.1196468900016,53567.10262272 2023-05-20,04:26:11.000,140,11008454,13285,0,1684556770,13247.91045394999,106.08440124000481,53567.10960984001 2023-05-20,04:26:12.000,140,11008440,13085,0,1684556771,13247.587111069988,106.08440124000481,53567.12358408 2023-05-20,04:26:13.000,140,11008409,13285,0,1684556772,13247.230086639996,106.07735210999817,53567.116596960004 2023-05-20,04:26:14.000,140,11008467,13365,0,1684556773,13246.90000745,106.07030297999881,53567.13057120001 2023-05-20,04:26:15.000,140,11008440,13005,0,1684556774,13246.596873499999,106.00686081000458,53567.2703136 2023-05-20,04:26:16.000,140,11008449,13245,0,1684556775,13246.266794310002,106.00686081000458,53567.29127496 2023-05-20,04:26:17.000,140,11008416,13205,0,1684556776,13245.990605599996,105.95751690000179,53567.31922344 2023-05-20,04:26:18.000,140,11008423,13205,0,1684556777,13245.70094427,105.95751690000179,53567.37512040001 2023-05-20,04:26:19.000,140,11008448,13165,0,1684556778,13245.357392459999,105.95751690000179,53567.31223632 2023-05-20,04:26:20.000,140,11008467,13205,0,1684556779,13245.060994819993,105.908172989999,53567.36813328 2023-05-20,04:26:21.000,140,11008392,13085,0,1684556780,13244.710706699996,105.92227124999772,53567.354159040005 2023-05-20,04:26:22.000,140,11008420,13245,0,1684556781,13244.42104537,105.86587821000285,53567.43101736 2023-05-20,04:26:23.000,140,11008468,13165,0,1684556782,13244.117911419999,105.85177995000413,53567.472940080006 2023-05-20,04:26:24.000,140,11008411,13325,0,1684556783,13243.740678059992,105.83063255999878,53567.50787568 2023-05-20,04:26:25.000,140,11008463,12965,0,1684556784,13243.38365363,105.73899386999983,53567.4799272 2023-05-20,04:26:26.000,140,11008456,13005,0,1684556785,13243.06031075,105.7107973500024,53567.50787568 2023-05-20,04:26:27.000,140,11008459,13245,0,1684556786,13242.635923219997,105.61210953000409,53567.570759760005 2023-05-20,04:26:28.000,140,11008431,13245,0,1684556787,13242.251953549996,105.50637257999915,53567.53582416 2023-05-20,04:26:29.000,140,11008438,13365,0,1684556788,13241.807357089994,105.43588127999828,53567.45896584 2023-05-20,04:26:30.000,140,11008397,13125,0,1684556789,13241.497486829998,105.33719345999998,53567.42403024001 2023-05-20,04:26:31.000,140,11008459,12965,0,1684556790,13241.167407640001,105.18916172999889,53567.584734 2023-05-20,04:26:32.000,140,11008412,13165,0,1684556791,13240.850801069995,105.1045721699993,53567.584734 2023-05-20,04:26:33.000,140,11008445,12965,0,1684556792,13240.473567709989,104.95654043999821,53567.56377264001 2023-05-20,04:26:34.000,140,11008437,13165,0,1684556793,13240.123279589992,104.86490174999926,53567.50787568 2023-05-20,04:26:35.000,140,11008427,12925,0,1684556794,13239.82688195,104.68162437000137,53567.5497984 2023-05-20,04:26:36.000,140,11008486,13005,0,1684556795,13239.449648589994,104.60408394000115,53567.54281128001 2023-05-20,04:26:37.000,140,11008449,13285,0,1684556796,13239.119569399998,104.45605221000005,53567.51486280001 2023-05-20,04:26:38.000,140,11008431,13285,0,1684556797,13238.762544969992,104.35031526000239,53567.51486280001 2023-05-20,04:26:39.000,140,11008459,13285,0,1684556798,13238.351630059995,104.20933266000065,53567.500888560004 2023-05-20,04:26:40.000,140,11008440,13285,0,1684556799,13237.974396699989,104.06835005999892,53567.51486280001 2023-05-20,04:26:41.000,140,11008417,13285,0,1684556800,13237.657790129997,103.91326919999847,53567.61268248001 2023-05-20,04:26:42.000,140,11008419,13165,0,1684556801,13237.253611529995,103.8075322500008,53567.55678552 2023-05-20,04:26:43.000,140,11008437,12925,0,1684556802,13236.862905549999,103.63130400000227,53567.500888560004 2023-05-20,04:26:44.000,140,11008415,13205,0,1684556803,13236.492408500002,103.46917401000246,53567.42403024001 2023-05-20,04:26:45.000,140,11008433,13285,0,1684556804,13236.0882299,103.30704402000265,53567.41704312 2023-05-20,04:26:46.000,140,11008470,13365,0,1684556805,13235.78509595,103.16606142000091,53567.46595296001 2023-05-20,04:26:47.000,140,11008444,13045,0,1684556806,13235.475225689988,102.97573491000367,53567.4799272 2023-05-20,04:26:48.000,140,11008447,13125,0,1684556807,13235.124937569992,102.8065557900045,53567.43800448 2023-05-20,04:26:49.000,140,11008445,13085,0,1684556808,13234.794858379995,102.67967145000148,53567.451978720004 2023-05-20,04:26:50.000,140,11008432,13205,0,1684556809,13234.47825180999,102.51754146000167,53567.41704312 2023-05-20,04:26:51.000,140,11008500,13165,0,1684556810,13234.215535719988,102.33426408000378,53567.45896584 2023-05-20,04:26:52.000,140,11008448,13005,0,1684556811,13233.811357120001,102.17213409000396,53567.46595296001 2023-05-20,04:26:53.000,140,11008451,13085,0,1684556812,13233.50148685999,101.98180757999944,53567.4799272 2023-05-20,04:26:54.000,140,11008426,12965,0,1684556813,13233.104044569998,101.81967758999963,53567.3401848 2023-05-20,04:26:55.000,140,11008438,13325,0,1684556814,13232.834592170002,101.62230195000302,53567.38210752 2023-05-20,04:26:56.000,140,11008441,13165,0,1684556815,13232.504512979991,101.46722109000257,53567.38210752 2023-05-20,04:26:57.000,140,11008429,13085,0,1684556816,13232.275478439995,101.26984544999868,53567.42403024001 2023-05-20,04:26:58.000,140,11008439,13285,0,1684556817,13231.952135559994,101.05837155000336,53567.472940080006 2023-05-20,04:26:59.000,140,11008450,13405,0,1684556818,13231.601847439997,100.91033982000226,53567.410056 2023-05-20,04:27:00.000,140,11008442,13365,0,1684556819,13231.285240869991,100.74116070000309,53567.46595296001 2023-05-20,04:27:01.000,140,11008450,13085,0,1684556820,13230.98210691999,100.57198158000392,53567.38210752 2023-05-20,04:27:02.000,140,11008473,13165,0,1684556821,13230.692445589993,100.40985159000411,53567.38210752 2023-05-20,04:27:03.000,140,11008465,13005,0,1684556822,13230.402784259997,100.25477073000366,53567.41704312 2023-05-20,04:27:04.000,140,11008451,13325,0,1684556823,13230.099650309996,100.10673900000256,53567.3401848 2023-05-20,04:27:05.000,140,11008416,13205,0,1684556824,13229.85040684,99.97985465999955,53567.36813328 2023-05-20,04:27:06.000,140,11008458,13445,0,1684556825,13229.567481819999,99.80362641000102,53567.38210752 2023-05-20,04:27:07.000,140,11008455,13325,0,1684556826,13229.291293109993,99.64854555000056,53567.37512040001 2023-05-20,04:27:08.000,140,11008430,13445,0,1684556827,13228.988159159991,99.50756294999883,53567.284287840004 2023-05-20,04:27:09.000,140,11008417,13205,0,1684556828,13228.718706759995,99.35953121999773,53567.2703136 2023-05-20,04:27:10.000,140,11008437,13245,0,1684556829,13228.48293590999,99.22559775000263,53567.22839088001 2023-05-20,04:27:11.000,140,11008383,13125,0,1684556830,13228.220219819988,99.07756602000154,53567.15851968001 2023-05-20,04:27:12.000,140,11008438,13085,0,1684556831,13228.072020999993,98.92248516000109,53567.24935224 2023-05-20,04:27:13.000,140,11008450,13485,0,1684556832,13227.937294800002,98.78150255999935,53567.284287840004 2023-05-20,04:27:14.000,140,11008429,13205,0,1684556833,13227.65436978,98.65461822000361,53567.31223632 2023-05-20,04:27:15.000,140,11008463,13285,0,1684556834,13227.398389999995,98.50658649000252,53567.22140376 2023-05-20,04:27:16.000,140,11008404,13125,0,1684556835,13227.135673909994,98.36560389000078,53567.21441664 2023-05-20,04:27:17.000,140,11008482,13165,0,1684556836,13226.893166749993,98.21757215999969,53567.21441664 2023-05-20,04:27:18.000,140,11008429,13165,0,1684556837,13226.623714349997,98.05544216999988,53567.13057120001 2023-05-20,04:27:19.000,140,11008408,12965,0,1684556838,13226.360998259996,97.91445956999814,53567.081661359996 2023-05-20,04:27:20.000,140,11008484,13045,0,1684556839,13226.12522740999,97.78052610000304,53567.165506800004 2023-05-20,04:27:21.000,140,11008428,13205,0,1684556840,13225.923138109989,97.61134698000387,53567.165506800004 2023-05-20,04:27:22.000,140,11008412,13045,0,1684556841,13225.640213090002,97.50561002999893,53567.137558320006 2023-05-20,04:27:23.000,140,11008516,13405,0,1684556842,13225.424651169997,97.38577482000255,53567.17249392 2023-05-20,04:27:24.000,140,11008428,13125,0,1684556843,13225.10804459999,97.25889047999954,53567.14454544 2023-05-20,04:27:25.000,140,11008497,12965,0,1684556844,13224.87227375,97.10380961999908,53567.08864848001 2023-05-20,04:27:26.000,140,11008415,13325,0,1684556845,13224.676920759994,96.9839744100027,53567.17249392 2023-05-20,04:27:27.000,140,11008423,13285,0,1684556846,13224.400732050002,96.85004094000033,53567.10262272 2023-05-20,04:27:28.000,140,11008431,13245,0,1684556847,13224.104334409996,96.73020573000395,53567.13057120001 2023-05-20,04:27:29.000,140,11008434,13245,0,1684556848,13223.87529987,96.624468779999,53567.15851968001 2023-05-20,04:27:30.000,140,11008421,13285,0,1684556849,13223.61258378,96.4623387899992,53567.137558320006 2023-05-20,04:27:31.000,140,11008438,13605,0,1684556850,13223.370076619998,96.38479835999897,53567.17249392 2023-05-20,04:27:32.000,140,11008460,13205,0,1684556851,13223.100624220002,96.2790614100013,53567.12358408 2023-05-20,04:27:33.000,140,11008450,13205,0,1684556852,13222.810962889991,96.19447185000172,53567.15153256 2023-05-20,04:27:34.000,140,11008430,13525,0,1684556853,13222.55498311,96.07463663999806,53567.15153256 2023-05-20,04:27:35.000,140,11008435,13245,0,1684556854,13222.4135206,95.91955578000488,53567.2004424 2023-05-20,04:27:36.000,140,11008428,13285,0,1684556855,13222.144068199988,95.83496621999802,53567.186468160005 2023-05-20,04:27:37.000,140,11008468,13125,0,1684556856,13221.995869379993,95.70808188000228,53567.2004424 2023-05-20,04:27:38.000,140,11008429,13005,0,1684556857,13221.753362219992,95.60939406000398,53567.26332648 2023-05-20,04:27:39.000,140,11008466,12965,0,1684556858,13221.51085505999,95.55300102000183,53567.19345528 2023-05-20,04:27:40.000,140,11008450,13645,0,1684556859,13221.26834789999,95.46136233000288,53567.24236512 2023-05-20,04:27:41.000,140,11008442,13325,0,1684556860,13221.12688538999,95.44726407000417,53567.22839088001 2023-05-20,04:27:42.000,140,11008464,13325,0,1684556861,13220.857432989993,95.36267451000458,53567.235378000005 2023-05-20,04:27:43.000,140,11008477,13205,0,1684556862,13220.648607379997,95.27103581999836,53567.24236512 2023-05-20,04:27:44.000,140,11008468,13045,0,1684556863,13220.412836529991,95.19349538999813,53567.333197680004 2023-05-20,04:27:45.000,140,11008439,13045,0,1684556864,13220.25116508999,95.15824974000134,53567.36114616 2023-05-20,04:27:46.000,140,11008412,13285,0,1684556865,13220.001921619994,95.07366018000175,53567.38909464 2023-05-20,04:27:47.000,140,11008478,13125,0,1684556866,13219.752678149998,94.99611975000153,53567.42403024001 2023-05-20,04:27:48.000,140,11008453,13285,0,1684556867,13219.436071579992,94.93972670999938,53567.472940080006 2023-05-20,04:27:49.000,140,11008473,13405,0,1684556868,13219.146410249996,94.819891500003,53567.43101736 2023-05-20,04:27:50.000,140,11008403,13165,0,1684556869,13218.82980367999,94.73530194000341,53567.43101736 2023-05-20,04:27:51.000,140,11008433,13325,0,1684556870,13218.614241759999,94.63661411999783,53567.51486280001 2023-05-20,04:27:52.000,140,11008454,13285,0,1684556871,13218.344789360002,94.50268065000273,53567.50787568 2023-05-20,04:27:53.000,140,11008439,13085,0,1684556872,13218.014710169991,94.4251402200025,53567.570759760005 2023-05-20,04:27:54.000,140,11008459,13165,0,1684556873,13217.664422049995,94.38989456999843,53567.500888560004 2023-05-20,04:27:55.000,140,11008446,13205,0,1684556874,13217.334342859998,94.35464892000164,53567.43101736 2023-05-20,04:27:56.000,140,11008433,13485,0,1684556875,13217.051417839997,94.3264524000042,53567.57774688 2023-05-20,04:27:57.000,140,11008441,13165,0,1684556876,13216.788701749996,94.28415762000077,53567.59870824 2023-05-20,04:27:58.000,140,11008405,13205,0,1684556877,13216.465358869995,94.24186284000461,53567.5497984 2023-05-20,04:27:59.000,140,11008445,13285,0,1684556878,13216.148752299989,94.19956806000118,53567.521849920005 2023-05-20,04:28:00.000,140,11008392,13365,0,1684556879,13215.872563589997,94.15727327999775,53567.584734 2023-05-20,04:28:01.000,140,11008432,13285,0,1684556880,13215.670474289996,94.05858545999945,53567.63364384001 2023-05-20,04:28:02.000,140,11008432,13125,0,1684556881,13215.448176059996,94.02333981000265,53567.640630960006 2023-05-20,04:28:03.000,140,11008425,13285,0,1684556882,13215.15851473,93.93875025000307,53567.59172112001 2023-05-20,04:28:04.000,140,11008484,13405,0,1684556883,13214.788017679988,93.94579938000243,53567.55678552 2023-05-20,04:28:05.000,140,11008526,13245,0,1684556884,13214.538774209992,93.88235721000092,53567.59172112001 2023-05-20,04:28:06.000,140,11008431,13365,0,1684556885,13214.296267049991,93.81891503999941,53567.63364384001 2023-05-20,04:28:07.000,140,11008476,12965,0,1684556886,13213.97292416999,93.77662026000326,53567.60569536 2023-05-20,04:28:08.000,140,11008409,13325,0,1684556887,13213.703471769993,93.7554728699979,53567.584734 2023-05-20,04:28:09.000,140,11008440,13085,0,1684556888,13213.447491990002,93.74137460999918,53567.60569536 2023-05-20,04:28:10.000,140,11008483,13245,0,1684556889,13213.211721139996,93.69907983000303,53567.6546052 2023-05-20,04:28:11.000,140,11008443,13445,0,1684556890,13212.928796119995,93.67793243999768,53567.6546052 2023-05-20,04:28:12.000,140,11008449,13125,0,1684556891,13212.65260740999,93.6567850499996,53567.640630960006 2023-05-20,04:28:13.000,140,11008443,13125,0,1684556892,13212.315791909998,93.6215394000028,53567.59870824 2023-05-20,04:28:14.000,140,11008477,13045,0,1684556893,13212.032866889997,93.58629374999873,53567.570759760005 2023-05-20,04:28:15.000,140,11008440,13165,0,1684556894,13211.83751389999,93.5580972300013,53567.62665672 2023-05-20,04:28:16.000,140,11008425,13085,0,1684556895,13211.61521566999,93.56514636000065,53567.67556656 2023-05-20,04:28:17.000,140,11008477,13285,0,1684556896,13211.352499579989,93.5087533199985,53567.7244764 2023-05-20,04:28:18.000,140,11008437,13005,0,1684556897,13211.116728729998,93.50170418999915,53567.75941200001 2023-05-20,04:28:19.000,140,11008472,13045,0,1684556898,13210.813594779996,93.46645854000235,53567.63364384001 2023-05-20,04:28:20.000,140,11008453,13565,0,1684556899,13210.57782392999,93.4100655000002,53567.71748928 2023-05-20,04:28:21.000,140,11008410,12885,0,1684556900,13210.34205308,93.36072159000469,53567.73146352001 2023-05-20,04:28:22.000,140,11008423,13125,0,1684556901,13210.052391749989,93.30432855000254,53567.74543776 2023-05-20,04:28:23.000,140,11008448,13085,0,1684556902,13209.742521489992,93.23383725000167,53567.668579440004 2023-05-20,04:28:24.000,140,11008459,13245,0,1684556903,13209.48654171,93.18449333999888,53567.66159232001 2023-05-20,04:28:25.000,140,11008485,13045,0,1684556904,13209.26424348,93.11400203999801,53567.82229608 2023-05-20,04:28:26.000,140,11008430,13285,0,1684556905,13208.981318459999,93.04351074000442,53567.836270320004 2023-05-20,04:28:27.000,140,11008433,13205,0,1684556906,13208.684920819993,93.05760900000314,53567.78037336001 2023-05-20,04:28:28.000,140,11008416,13165,0,1684556907,13208.361577939992,93.07170726000186,53567.76639912 2023-05-20,04:28:29.000,140,11008481,13245,0,1684556908,13208.0651803,93.07170726000186,53567.73146352001 2023-05-20,04:28:30.000,140,11008414,13365,0,1684556909,13207.75531003999,93.0999037799993,53567.7943476 2023-05-20,04:28:31.000,140,11008484,13285,0,1684556910,13207.519539189998,93.0999037799993,53567.78037336001 2023-05-20,04:28:32.000,140,11008432,13205,0,1684556911,13207.297240959997,93.11400203999801,53567.89216728 2023-05-20,04:28:33.000,140,11008401,13245,0,1684556912,13207.02778856,93.12810030000401,53567.8642188 2023-05-20,04:28:34.000,140,11008458,13285,0,1684556913,13206.73812722999,93.10695290999865,53567.87120592 2023-05-20,04:28:35.000,140,11008465,13365,0,1684556914,13206.468674829994,93.10695290999865,53567.906141520005 2023-05-20,04:28:36.000,140,11008419,13325,0,1684556915,13206.152068260002,93.11400203999801,53567.91312864 2023-05-20,04:28:37.000,140,11008396,13365,0,1684556916,13205.848934310001,93.12810030000401,53567.92011576 2023-05-20,04:28:38.000,140,11008392,13285,0,1684556917,13205.53906404999,93.12105117000465,53567.955051360004 2023-05-20,04:28:39.000,140,11008442,13405,0,1684556918,13205.128149139993,93.17039508000016,53567.91312864 2023-05-20,04:28:40.000,140,11008426,13445,0,1684556919,13204.905850909992,93.18449333999888,53567.976012720006 2023-05-20,04:28:41.000,140,11008410,13285,0,1684556920,13204.676816369996,93.19154246999824,53568.06684528001 2023-05-20,04:28:42.000,140,11008436,13405,0,1684556921,13204.38041872999,93.22678812000231,53568.11575512001 2023-05-20,04:28:43.000,140,11008462,13165,0,1684556922,13204.104230019999,93.26908289999847,53568.12972936 2023-05-20,04:28:44.000,140,11008472,13125,0,1684556923,13203.794359760002,93.25498463999975,53568.08780664 2023-05-20,04:28:45.000,140,11008451,13165,0,1684556924,13203.524907359992,93.28318116000446,53568.108768 2023-05-20,04:28:46.000,140,11008469,12885,0,1684556925,13203.30260912999,93.35367245999805,53568.192613440006 2023-05-20,04:28:47.000,140,11008404,13005,0,1684556926,13203.033156729995,93.40301637000084,53568.20658768 2023-05-20,04:28:48.000,140,11008417,13445,0,1684556927,13202.777176949989,93.38891811000212,53568.25549752 2023-05-20,04:28:49.000,140,11008427,13245,0,1684556928,13202.602032889998,93.43121288999828,53568.35331720001 2023-05-20,04:28:50.000,140,11008426,13205,0,1684556929,13202.386470969992,93.45236028000363,53568.34633008 2023-05-20,04:28:51.000,140,11008467,13405,0,1684556930,13202.157436429996,93.41711462999956,53568.41620128 2023-05-20,04:28:52.000,140,11008447,13405,0,1684556931,13201.96208343999,93.43121288999828,53568.47209824001 2023-05-20,04:28:53.000,140,11008449,12925,0,1684556932,13201.712839969994,93.46645854000235,53568.50004672001 2023-05-20,04:28:54.000,140,11008408,13285,0,1684556933,13201.463596499998,93.51580244999786,53568.53498232 2023-05-20,04:28:55.000,140,11008476,13165,0,1684556934,13201.180671479997,93.50170418999915,53568.54196944 2023-05-20,04:28:56.000,140,11008410,13365,0,1684556935,13200.93142801,93.52990071000386,53568.66773760001 2023-05-20,04:28:57.000,140,11008399,13005,0,1684556936,13200.736075019995,93.55104810000194,53568.744595920005 2023-05-20,04:28:58.000,140,11008410,13125,0,1684556937,13200.419468449989,93.58629374999873,53568.7026732 2023-05-20,04:28:59.000,140,11008467,13045,0,1684556938,13200.183697599998,93.60744114000408,53568.73760880001 2023-05-20,04:29:00.000,140,11008393,13285,0,1684556939,13199.988344609992,93.63563766000152,53568.77953152 2023-05-20,04:29:01.000,140,11008466,12885,0,1684556940,13199.745837449991,93.63563766000152,53568.91927392 2023-05-20,04:29:02.000,140,11008469,13245,0,1684556941,13199.59090232,93.7202272200011,53568.961196640004 2023-05-20,04:29:03.000,140,11008435,13285,0,1684556942,13199.34839516,93.7695711300039,53569.02408072001 2023-05-20,04:29:04.000,140,11008461,13085,0,1684556943,13199.186723719999,93.81891503999941,53569.04504208 2023-05-20,04:29:05.000,140,11008406,13125,0,1684556944,13199.004843349998,93.85416069000348,53569.149848880006 2023-05-20,04:29:06.000,140,11008432,13205,0,1684556945,13198.836435600002,93.87530808000156,53569.23369432 2023-05-20,04:29:07.000,140,11008390,13245,0,1684556946,13198.647818919992,93.98809415999858,53569.296578400004 2023-05-20,04:29:08.000,140,11008438,13125,0,1684556947,13198.49288379,93.99514328999794,53569.331514 2023-05-20,04:29:09.000,140,11008451,13285,0,1684556948,13198.31100342,94.05858545999945,53569.39439808 2023-05-20,04:29:10.000,140,11008413,13205,0,1684556949,13198.135859359994,94.10792937000224,53569.4013852 2023-05-20,04:29:11.000,140,11008418,13365,0,1684556950,13198.007869469999,94.1784206700031,53569.5411276 2023-05-20,04:29:12.000,140,11008437,13165,0,1684556951,13197.866406959998,94.23481370999798,53569.583050320005 2023-05-20,04:29:13.000,140,11008459,13285,0,1684556952,13197.704735519997,94.27005936000205,53569.750741200005 2023-05-20,04:29:14.000,140,11008423,13365,0,1684556953,13197.516118840002,94.30530500999885,53569.72977984 2023-05-20,04:29:15.000,140,11008405,13205,0,1684556954,13197.408337879991,94.361698050001,53569.82759952 2023-05-20,04:29:16.000,140,11008434,13285,0,1684556955,13197.260139059996,94.36874718000036,53569.848560880004 2023-05-20,04:29:17.000,140,11008420,13165,0,1684556956,13197.12541285999,94.43923848000122,53569.967341920004 2023-05-20,04:29:18.000,140,11008452,13245,0,1684556957,13196.98395034999,94.47448412999802,53569.967341920004 2023-05-20,04:29:19.000,140,11008440,13085,0,1684556958,13196.82227890999,94.55202455999824,53570.00227752 2023-05-20,04:29:20.000,140,11008427,12965,0,1684556959,13196.748179499999,94.63661411999783,53570.12804568001 2023-05-20,04:29:21.000,140,11008471,13125,0,1684556960,13196.687552709998,94.67890890000126,53570.21189112 2023-05-20,04:29:22.000,140,11008454,13165,0,1684556961,13196.599980679988,94.73530194000341,53570.26778808 2023-05-20,04:29:23.000,140,11008450,13405,0,1684556962,13196.498936030002,94.819891500003,53570.40054336 2023-05-20,04:29:24.000,140,11008430,13365,0,1684556963,13196.424836619997,94.86923540999851,53570.38656912 2023-05-20,04:29:25.000,140,11008416,13125,0,1684556964,13196.323791969997,94.91153019000194,53570.470414560004 2023-05-20,04:29:26.000,140,11008434,13285,0,1684556965,13196.330528279992,94.98907062000217,53570.56823424 2023-05-20,04:29:27.000,140,11008445,13285,0,1684556966,13196.276637800001,95.0666110500024,53570.707976640006 2023-05-20,04:29:28.000,140,11008452,13205,0,1684556967,13196.202538389996,95.21464278000349,53570.73592512 2023-05-20,04:29:29.000,140,11008444,13325,0,1684556968,13196.168856839991,95.30628147000243,53570.8337448 2023-05-20,04:29:30.000,140,11008387,13325,0,1684556969,13196.236219940001,95.38382190000266,53570.9385516 2023-05-20,04:29:31.000,140,11008472,13285,0,1684556970,13196.182329459996,95.5107062399984,53570.994448560006 2023-05-20,04:29:32.000,140,11008446,13085,0,1684556971,13196.195802080001,95.61644319000334,53571.141178080004 2023-05-20,04:29:33.000,140,11008433,13285,0,1684556972,13196.202538389996,95.722180140001,53571.18310080001 2023-05-20,04:29:34.000,140,11008446,13245,0,1684556973,13196.195802080001,95.85611361000338,53571.24598488 2023-05-20,04:29:35.000,140,11008495,13445,0,1684556974,13196.290110419992,95.96185056000104,53571.3927144 2023-05-20,04:29:36.000,140,11008468,13285,0,1684556975,13196.357473520002,96.0816857700047,53571.476559840004 2023-05-20,04:29:37.000,140,11008451,13325,0,1684556976,13196.391155069992,96.20857011000044,53571.61630224001 2023-05-20,04:29:38.000,140,11008472,12965,0,1684556977,13196.458518170002,96.3284053200041,53571.693160560004 2023-05-20,04:29:39.000,140,11008438,13605,0,1684556978,13196.478727100002,96.4905353100039,53571.73508328001 2023-05-20,04:29:40.000,140,11008497,13085,0,1684556979,13196.579771749988,96.61741964999965,53571.88879992 2023-05-20,04:29:41.000,140,11008456,13205,0,1684556980,13196.626925919998,96.75135312000202,53572.04251656001 2023-05-20,04:29:42.000,140,11008473,13245,0,1684556981,13196.721234259989,96.8852865900044,53572.07745216 2023-05-20,04:29:43.000,140,11008443,13285,0,1684556982,13196.775124739994,96.9839744100027,53572.17527184 2023-05-20,04:29:44.000,140,11008401,13205,0,1684556983,13196.88290569999,97.1320061400038,53572.25911728001 2023-05-20,04:29:45.000,140,11008465,13085,0,1684556984,13197.058049759995,97.24479222000082,53572.48969224 2023-05-20,04:29:46.000,140,11008478,13245,0,1684556985,13197.14562178999,97.35757829999784,53572.56655056 2023-05-20,04:29:47.000,140,11008458,13325,0,1684556986,13197.24666643999,97.52675742000429,53572.6853316 2023-05-20,04:29:48.000,140,11008408,13205,0,1684556987,13197.327502159991,97.60429785000451,53572.74821568 2023-05-20,04:29:49.000,140,11008428,12965,0,1684556988,13197.428546809992,97.75937870999769,53572.88097096001 2023-05-20,04:29:50.000,140,11008422,13085,0,1684556989,13197.590218249992,97.92150870000478,53572.87398384 2023-05-20,04:29:51.000,140,11008472,13285,0,1684556990,13197.745153379998,98.01314739000372,53573.1394944 2023-05-20,04:29:52.000,140,11008449,13045,0,1684556991,13197.859670649988,98.16822825000418,53573.23731408 2023-05-20,04:29:53.000,140,11008441,13525,0,1684556992,13197.974187919994,98.27396520000184,53573.30718528 2023-05-20,04:29:54.000,140,11008446,13325,0,1684556993,13198.04155101999,98.40789867000422,53573.44692768 2023-05-20,04:29:55.000,140,11008474,13205,0,1684556994,13198.18301352999,98.50658649000252,53573.5936572 2023-05-20,04:29:56.000,140,11008428,13325,0,1684556995,13198.2301677,98.65461822000361,53573.64256704 2023-05-20,04:29:57.000,140,11008484,13165,0,1684556996,13198.38510282999,98.75330604000192,53573.74737384001 2023-05-20,04:29:58.000,140,11008460,13085,0,1684556997,13198.49288379,98.86609211999894,53573.88711624001 2023-05-20,04:29:59.000,140,11008438,13005,0,1684556998,13198.519829029996,98.95773080999788,53574.02685864 2023-05-20,04:30:00.000,140,11008436,13005,0,1684556999,13198.634346300001,99.09166428000026,53574.16660104 2023-05-20,04:30:01.000,140,11008398,13125,0,1684557000,13198.775808810002,99.19740122999792,53574.2923692 2023-05-20,04:30:02.000,140,11008421,13085,0,1684557001,13198.897062390002,99.33838382999966,53574.43909872001 2023-05-20,04:30:03.000,140,11008422,13285,0,1684557002,13198.971161799993,99.45821904000331,53574.564866880006 2023-05-20,04:30:04.000,140,11008436,13205,0,1684557003,13199.045261209998,99.60625077000441,53574.571854 2023-05-20,04:30:05.000,140,11008474,13285,0,1684557004,13199.146305859998,99.69788946000335,53574.73954488 2023-05-20,04:30:06.000,140,11008443,12965,0,1684557005,13199.34165884999,99.83182292999845,53574.86531304 2023-05-20,04:30:07.000,140,11008439,13245,0,1684557006,13199.476385049995,99.95870727000147,53575.03999104001 2023-05-20,04:30:08.000,140,11008410,13125,0,1684557007,13199.57069339,100.10673900000256,53575.095888 2023-05-20,04:30:09.000,140,11008402,12965,0,1684557008,13199.739101139996,100.19837769000151,53575.22165616 2023-05-20,04:30:10.000,140,11008498,13285,0,1684557009,13199.914245200001,100.33231116000388,53575.52210232001 2023-05-20,04:30:11.000,140,11008503,13165,0,1684557010,13200.069180329992,100.45214637000026,53575.56402504001 2023-05-20,04:30:12.000,140,11008451,13085,0,1684557011,13200.150016049993,100.57198158000392,53575.70376744 2023-05-20,04:30:13.000,140,11008440,13285,0,1684557012,13200.237588079988,100.66362027000287,53575.69678032 2023-05-20,04:30:14.000,140,11008437,13365,0,1684557013,13200.419468449989,100.78345547999925,53575.80158712 2023-05-20,04:30:15.000,140,11008450,13245,0,1684557014,13200.56093095999,100.87509416999819,53575.96229088 2023-05-20,04:30:16.000,140,11008464,13005,0,1684557015,13200.76975657,101.03017502999865,53576.14395600001 2023-05-20,04:30:17.000,140,11008460,13205,0,1684557016,13200.958373249996,101.10066632999951,53576.23478856001 2023-05-20,04:30:18.000,140,11008434,13165,0,1684557017,13201.126780999992,101.22050154000317,53576.31164688001 2023-05-20,04:30:19.000,140,11008443,13405,0,1684557018,13201.268243509992,101.31918936000147,53576.353569599996 2023-05-20,04:30:20.000,140,11008493,13205,0,1684557019,13201.483805429998,101.48836848000064,53576.50029912001 2023-05-20,04:30:21.000,140,11008411,13285,0,1684557020,13201.645476869999,101.58000716999959,53576.68196424 2023-05-20,04:30:22.000,140,11008451,13325,0,1684557021,13201.813884619994,101.6786949899979,53576.71689984001 2023-05-20,04:30:23.000,140,11008425,13325,0,1684557022,13201.975556059995,101.81967758999963,53576.84965512 2023-05-20,04:30:24.000,140,11008438,13205,0,1684557023,13202.157436429996,101.953611060002,53576.94048768 2023-05-20,04:30:25.000,140,11008440,13085,0,1684557024,13202.386470969992,102.02410236000287,53577.15010128001 2023-05-20,04:30:26.000,140,11008448,13485,0,1684557025,13202.541406099997,102.09459366000374,53577.24093384001 2023-05-20,04:30:27.000,140,11008444,13205,0,1684557026,13202.561615029997,102.2003306100014,53577.28984368001 2023-05-20,04:30:28.000,140,11008419,13005,0,1684557027,13202.743495399998,102.31311668999842,53577.4016376 2023-05-20,04:30:29.000,140,11008406,13085,0,1684557028,13202.824331119999,102.41885364000336,53577.43657320001 2023-05-20,04:30:30.000,140,11008437,13165,0,1684557029,13202.992738869994,102.51049233000231,53577.59727696 2023-05-20,04:30:31.000,140,11008416,13365,0,1684557030,13203.16114661999,102.58098363000317,53577.750993600006 2023-05-20,04:30:32.000,140,11008443,13285,0,1684557031,13203.30260912999,102.71491709999827,53577.89073600001 2023-05-20,04:30:33.000,140,11008482,13285,0,1684557032,13203.363235919991,102.8065557900045,53577.97458144 2023-05-20,04:30:34.000,140,11008463,13245,0,1684557033,13203.477753189996,102.85589970000001,53578.04445264 2023-05-20,04:30:35.000,140,11008448,13085,0,1684557034,13203.612479390002,102.93344013000024,53578.15624656001 2023-05-20,04:30:36.000,140,11008448,13205,0,1684557035,13203.713524040002,103.03212794999854,53578.254066240006 2023-05-20,04:30:37.000,140,11008452,13165,0,1684557036,13203.760678209997,103.13786490000348,53578.29598896001 2023-05-20,04:30:38.000,140,11008483,13365,0,1684557037,13203.888668099993,103.23655272000178,53578.38682152 2023-05-20,04:30:39.000,140,11008435,13445,0,1684557038,13203.942558579998,103.32114228000137,53578.41477000001 2023-05-20,04:30:40.000,140,11008434,13325,0,1684557039,13204.084021089999,103.41983009999967,53578.57547376 2023-05-20,04:30:41.000,140,11008471,13325,0,1684557040,13204.31979193999,103.50441965999926,53578.71521616 2023-05-20,04:30:42.000,140,11008422,13085,0,1684557041,13204.40736397,103.58196008999948,53578.77810024001 2023-05-20,04:30:43.000,140,11008490,13005,0,1684557042,13204.52861755,103.68769704000442,53578.87591992001 2023-05-20,04:30:44.000,140,11008469,13405,0,1684557043,13204.616189579996,103.75113920999866,53578.91784264001 2023-05-20,04:30:45.000,140,11008434,13405,0,1684557044,13204.757652089997,103.87802355000167,53579.02963656 2023-05-20,04:30:46.000,140,11008446,13245,0,1684557045,13204.865433049992,103.96261311000126,53579.13444336001 2023-05-20,04:30:47.000,140,11008432,12885,0,1684557046,13205.040577109998,104.03310441000212,53579.24623728 2023-05-20,04:30:48.000,140,11008450,13445,0,1684557047,13205.101203899998,104.11064484000235,53579.3230956 2023-05-20,04:30:49.000,140,11008421,13085,0,1684557048,13205.303293199999,104.15998874999786,53579.427902400006 2023-05-20,04:30:50.000,140,11008429,13205,0,1684557049,13205.471700949995,104.20933266000065,53579.595593280006 2023-05-20,04:30:51.000,140,11008450,13205,0,1684557050,13205.57948190999,104.30802047999896,53579.67943872 2023-05-20,04:30:52.000,140,11008458,13205,0,1684557051,13205.64684501,104.38556090999919,53579.72136144 2023-05-20,04:30:53.000,140,11008452,13045,0,1684557052,13205.72768073,104.4490030800007,53579.763284160006 2023-05-20,04:30:54.000,140,11008429,13165,0,1684557053,13205.821989069991,104.54064176999964,53579.861103840005 2023-05-20,04:30:55.000,140,11008381,13285,0,1684557054,13205.970187890001,104.57588742000371,53580.00084624001 2023-05-20,04:30:56.000,140,11008429,13125,0,1684557055,13206.118386709997,104.64637872000458,53580.098665920006 2023-05-20,04:30:57.000,140,11008442,13325,0,1684557056,13206.239640289998,104.70277175999945,53580.23840832001 2023-05-20,04:30:58.000,140,11008434,13285,0,1684557057,13206.300267079998,104.7591648000016,53580.27334392 2023-05-20,04:30:59.000,140,11008435,13165,0,1684557058,13206.374366489988,104.80145957999775,53580.35718936001 2023-05-20,04:31:00.000,140,11008478,13445,0,1684557059,13206.441729589998,104.8578526199999,53580.461996160004 2023-05-20,04:31:01.000,140,11008451,13125,0,1684557060,13206.529301619994,104.87900000999798,53580.531867360005 2023-05-20,04:31:02.000,140,11008401,13085,0,1684557061,13206.589928409994,104.93539305000013,53580.60872568 2023-05-20,04:31:03.000,140,11008413,13165,0,1684557062,13206.630346269994,104.97768783000356,53580.65763552 2023-05-20,04:31:04.000,140,11008428,13445,0,1684557063,13206.73812722999,105.04112999999779,53580.685584 2023-05-20,04:31:05.000,140,11008442,13245,0,1684557064,13206.85938080999,105.0693265200025,53580.87423624 2023-05-20,04:31:06.000,140,11008442,13045,0,1684557065,13207.021052249991,105.15391608000209,53581.0000044 2023-05-20,04:31:07.000,140,11008447,13165,0,1684557066,13207.142305829992,105.21030912000424,53581.04891424 2023-05-20,04:31:08.000,140,11008406,13165,0,1684557067,13207.182723689992,105.26670215999911,53581.12577256001 2023-05-20,04:31:09.000,140,11008385,13125,0,1684557068,13207.310713580002,105.29489868000383,53581.19564376001 2023-05-20,04:31:10.000,140,11008458,13085,0,1684557069,13207.411758230002,105.34424258999934,53581.23756648 2023-05-20,04:31:11.000,140,11008444,13045,0,1684557070,13207.580165979998,105.43588127999828,53581.39827024 2023-05-20,04:31:12.000,140,11008452,13125,0,1684557071,13207.701419559999,105.44997954000428,53581.489102800006 2023-05-20,04:31:13.000,140,11008447,13165,0,1684557072,13207.809200519994,105.47817606000172,53581.51705128 2023-05-20,04:31:14.000,140,11008453,13445,0,1684557073,13207.910245169995,105.54161823000322,53581.68474216 2023-05-20,04:31:15.000,140,11008438,13125,0,1684557074,13208.092125539995,105.64030605000153,53581.754613360004 2023-05-20,04:31:16.000,140,11008444,13285,0,1684557075,13208.16622495,105.67555169999832,53581.78954896 2023-05-20,04:31:17.000,140,11008413,13325,0,1684557076,13208.300951149991,105.74604299999919,53581.89435576001 2023-05-20,04:31:18.000,140,11008455,13165,0,1684557077,13208.415468419997,105.86587821000285,53581.95723984 2023-05-20,04:31:19.000,140,11008457,12925,0,1684557078,13208.523249379992,105.94341864000307,53582.06903376 2023-05-20,04:31:20.000,140,11008447,12925,0,1684557079,13208.631030340002,106.04210646000138,53582.10396936001 2023-05-20,04:31:21.000,140,11008428,13125,0,1684557080,13208.799438089998,106.07030297999881,53582.306595840004 2023-05-20,04:31:22.000,140,11008444,13285,0,1684557081,13208.866801189994,106.19718732000183,53582.41838976001 2023-05-20,04:31:23.000,140,11008434,13005,0,1684557082,13208.920691669999,106.23243296999863,53582.48127384 2023-05-20,04:31:24.000,140,11008473,13325,0,1684557083,13208.907219049994,106.35931731000164,53582.474286720004 2023-05-20,04:31:25.000,140,11008454,13245,0,1684557084,13208.961109529999,106.40866122000443,53582.6769132 2023-05-20,04:31:26.000,140,11008419,13205,0,1684557085,13208.967845839994,106.5778403400036,53582.71883592 2023-05-20,04:31:27.000,140,11008423,13085,0,1684557086,13209.021736319999,106.65538077000383,53582.809668480004 2023-05-20,04:31:28.000,140,11008443,13285,0,1684557087,13208.99479107999,106.76816685000085,53582.87255256001 2023-05-20,04:31:29.000,140,11008447,13165,0,1684557088,13208.961109529999,106.85275641000044,53582.949410880006 2023-05-20,04:31:30.000,140,11008446,13325,0,1684557089,13209.01500000999,106.95144422999874,53583.10312752 2023-05-20,04:31:31.000,140,11008464,13045,0,1684557090,13208.981318459999,107.03603378999833,53583.18697296001 2023-05-20,04:31:32.000,140,11008432,12925,0,1684557091,13208.913955359989,107.12062334999791,53583.22889568 2023-05-20,04:31:33.000,140,11008411,13245,0,1684557092,13208.853328569989,107.21226204000413,53583.29876688 2023-05-20,04:31:34.000,140,11008440,12845,0,1684557093,13208.860064879998,107.28980247000436,53583.312741120004 2023-05-20,04:31:35.000,140,11008445,12965,0,1684557094,13208.799438089998,107.36029376999795,53583.47344488001 2023-05-20,04:31:36.000,140,11008382,13245,0,1684557095,13208.732074989988,107.45193246000417,53583.46645776 2023-05-20,04:31:37.000,140,11008450,13205,0,1684557096,13208.772492849988,107.48717811000097,53583.56427744 2023-05-20,04:31:38.000,140,11008456,12925,0,1684557097,13208.752283919988,107.55062028000248,53583.63414864 2023-05-20,04:31:39.000,140,11008440,13325,0,1684557098,13208.657975579998,107.61406245000398,53583.66209712001 2023-05-20,04:31:40.000,140,11008438,13005,0,1684557099,13208.631030340002,107.69160288000421,53583.74594256 2023-05-20,04:31:41.000,140,11008454,13085,0,1684557100,13208.590612480002,107.76914331000444,53583.78087816001 2023-05-20,04:31:42.000,140,11008416,13205,0,1684557101,13208.583876169992,107.83963460999803,53583.885684960005 2023-05-20,04:31:43.000,140,11008444,13285,0,1684557102,13208.550194620002,107.90307677999954,53583.87869784001 2023-05-20,04:31:44.000,140,11008422,13245,0,1684557103,13208.529985690002,108.00881373000448,53583.95555616001 2023-05-20,04:31:45.000,140,11008440,13245,0,1684557104,13208.624294029993,108.02996112000255,53584.08132432 2023-05-20,04:31:46.000,140,11008431,13165,0,1684557105,13208.671448200002,108.17094372000429,53584.06036296 2023-05-20,04:31:47.000,140,11008446,13165,0,1684557106,13208.718602369998,108.19914024000173,53584.18613112 2023-05-20,04:31:48.000,140,11008427,12845,0,1684557107,13208.765756539993,108.32602458000474,53584.172156880006 2023-05-20,04:31:49.000,140,11008413,13005,0,1684557108,13208.826383329993,108.38946674999897,53584.15818264 2023-05-20,04:31:50.000,140,11008444,13325,0,1684557109,13208.934164289989,108.50930196000263,53584.221066720005 2023-05-20,04:31:51.000,140,11008440,13325,0,1684557110,13209.03520893999,108.63618629999837,53584.37478336 2023-05-20,04:31:52.000,140,11008441,13405,0,1684557111,13209.21708930999,108.78421802999947,53584.47959016001 2023-05-20,04:31:53.000,140,11008450,13085,0,1684557112,13209.31813395999,108.89700411000376,53584.52151288 2023-05-20,04:31:54.000,140,11008442,13245,0,1684557113,13209.42591492,109.05208497000422,53584.61234544 2023-05-20,04:31:55.000,140,11008457,13485,0,1684557114,13209.614531599997,109.18601843999932,53584.73112648 2023-05-20,04:31:56.000,140,11008458,13085,0,1684557115,13209.722312559992,109.36929582000448,53584.773049200005 2023-05-20,04:31:57.000,140,11008425,13285,0,1684557116,13209.843566139993,109.48913103000086,53584.92676584 2023-05-20,04:31:58.000,140,11008426,13205,0,1684557117,13209.958083409998,109.6935558000041,53584.877856 2023-05-20,04:31:59.000,140,11008415,13285,0,1684557118,13210.153436399989,109.85568579000392,53585.010611280006 2023-05-20,04:32:00.000,140,11008460,13285,0,1684557119,13210.27468997999,110.03191404000245,53585.178302160006 2023-05-20,04:32:01.000,140,11008442,13125,0,1684557120,13210.47677927999,110.23633880999841,53585.26913472001 2023-05-20,04:32:02.000,140,11008449,13445,0,1684557121,13210.591296549996,110.44781271000102,53585.38791576001 2023-05-20,04:32:03.000,140,11008457,13245,0,1684557122,13210.739495369991,110.63813921999827,53585.394902880005 2023-05-20,04:32:04.000,140,11008487,13125,0,1684557123,13210.921375739992,110.84256399000151,53585.5416324 2023-05-20,04:32:05.000,140,11008464,13365,0,1684557124,13211.083047179993,110.97649746000388,53585.660413440004 2023-05-20,04:32:06.000,140,11008450,13045,0,1684557125,13211.177355519998,111.18092222999985,53585.77220736001 2023-05-20,04:32:07.000,140,11008441,13125,0,1684557126,13211.318818029999,111.36419960999774,53585.83509144 2023-05-20,04:32:08.000,140,11008438,13125,0,1684557127,13211.45354422999,111.61796829000377,53585.95387248 2023-05-20,04:32:09.000,140,11008450,13165,0,1684557128,13211.588270429995,111.78714741000294,53586.05169216 2023-05-20,04:32:10.000,140,11008447,13005,0,1684557129,13211.7027877,111.92813001000468,53586.17746032001 2023-05-20,04:32:11.000,140,11008476,13525,0,1684557130,13211.78362342,112.06911260999914,53586.27528000001 2023-05-20,04:32:12.000,140,11008458,13165,0,1684557131,13211.871195449996,112.3228812899979,53586.36611256 2023-05-20,04:32:13.000,140,11008466,13165,0,1684557132,13211.992449029996,112.46386388999963,53586.44297088001 2023-05-20,04:32:14.000,140,11008439,13245,0,1684557133,13212.032866889997,112.60484649000136,53586.51284208001 2023-05-20,04:32:15.000,140,11008437,13365,0,1684557134,13212.100229989992,112.7458290900031,53586.52681632 2023-05-20,04:32:16.000,140,11008468,13205,0,1684557135,13212.248428810002,112.88681169000483,53586.68053296001 2023-05-20,04:32:17.000,140,11008454,13245,0,1684557136,13212.430309179988,113.055990810004,53586.6945072 2023-05-20,04:32:18.000,140,11008443,13285,0,1684557137,13212.524617519994,113.20402253999782,53586.785339760005 2023-05-20,04:32:19.000,140,11008505,13085,0,1684557138,13212.659343719999,113.35205426999892,53586.834249600004 2023-05-20,04:32:20.000,140,11008483,13245,0,1684557139,13212.77386098999,113.50008600000001,53586.91110792 2023-05-20,04:32:21.000,140,11008439,13285,0,1684557140,13212.92205981,113.63401947000239,53586.99495336001 2023-05-20,04:32:22.000,140,11008472,13165,0,1684557141,13213.02310446,113.76090380999813,53586.98796624 2023-05-20,04:32:23.000,140,11008459,13205,0,1684557142,13213.117412799991,113.90893553999922,53587.02988896 2023-05-20,04:32:24.000,140,11008461,13285,0,1684557143,13213.198248519991,114.0076233600048,53587.15565712 2023-05-20,04:32:25.000,140,11008449,13125,0,1684557144,13213.353183649997,114.09926205000374,53587.239502560005 2023-05-20,04:32:26.000,140,11008407,13285,0,1684557145,13213.494646159998,114.29663769000035,53587.2534768 2023-05-20,04:32:27.000,140,11008456,13605,0,1684557146,13213.676526529998,114.42352203000337,53587.31636088 2023-05-20,04:32:28.000,140,11008460,13125,0,1684557147,13213.838197969999,114.64909419000469,53587.323348 2023-05-20,04:32:29.000,140,11008430,13165,0,1684557148,13214.006605719995,114.79007678999915,53587.288412400005 2023-05-20,04:32:30.000,140,11008440,13125,0,1684557149,13214.168277159995,114.9099120000028,53587.34430936 2023-05-20,04:32:31.000,140,11008452,13325,0,1684557150,13214.309739669996,115.0579437300039,53587.42815480001 2023-05-20,04:32:32.000,140,11008481,13325,0,1684557151,13214.457938489992,115.22007372000371,53587.43514192 2023-05-20,04:32:33.000,140,11008446,13285,0,1684557152,13214.565719450002,115.34695805999945,53587.505013120004 2023-05-20,04:32:34.000,140,11008452,13245,0,1684557153,13214.612873619997,115.47384240000247,53587.49802600001 2023-05-20,04:32:35.000,140,11008433,13365,0,1684557154,13214.673500409997,115.54433370000334,53587.5329616 2023-05-20,04:32:36.000,140,11008458,12685,0,1684557155,13214.781281369993,115.70646369000315,53587.574884320005 2023-05-20,04:32:37.000,140,11008421,13085,0,1684557156,13215.010315909989,115.83334802999889,53587.51898736001 2023-05-20,04:32:38.000,140,11008474,13045,0,1684557157,13215.15851473,115.96728150000126,53587.54693584001 2023-05-20,04:32:39.000,140,11008452,13285,0,1684557158,13215.347131409995,116.07301844999893,53587.49802600001 2023-05-20,04:32:40.000,140,11008469,13445,0,1684557159,13215.562693330001,116.19285366000258,53587.505013120004 2023-05-20,04:32:41.000,140,11008448,13165,0,1684557160,13215.798464179992,116.31973799999832,53587.6028328 2023-05-20,04:32:42.000,140,11008446,13525,0,1684557161,13215.993817169998,116.44662234000134,53587.637768399996 2023-05-20,04:32:43.000,140,11008475,13285,0,1684557162,13216.182433849994,116.552359289999,53587.637768399996 2023-05-20,04:32:44.000,140,11008468,13365,0,1684557163,13216.33736898,116.67924363000202,53587.58187144 2023-05-20,04:32:45.000,140,11008453,13645,0,1684557164,13216.647239239996,116.73563667000417,53587.63078128 2023-05-20,04:32:46.000,140,11008433,13125,0,1684557165,13216.896482709992,116.84842275000119,53587.637768399996 2023-05-20,04:32:47.000,140,11008463,13285,0,1684557166,13217.179407729993,116.93301231000078,53587.693665360006 2023-05-20,04:32:48.000,140,11008470,13405,0,1684557167,13217.388233339989,117.03170012999908,53587.71462672001 2023-05-20,04:32:49.000,140,11008469,13205,0,1684557168,13217.664422049995,117.07399491000251,53587.73558808001 2023-05-20,04:32:50.000,140,11008418,13125,0,1684557169,13217.927138139996,117.17268273000082,53587.81244640001 2023-05-20,04:32:51.000,140,11008485,13405,0,1684557170,13218.183117920002,117.20792838000489,53587.805459279996 2023-05-20,04:32:52.000,140,11008435,13085,0,1684557171,13218.331316739997,117.2572722900004,53587.81244640001 2023-05-20,04:32:53.000,140,11008417,12965,0,1684557172,13218.519933419993,117.31366533000255,53587.805459279996 2023-05-20,04:32:54.000,140,11008439,13205,0,1684557173,13218.654659619999,117.42645140999957,53587.83340776001 2023-05-20,04:32:55.000,140,11008485,13085,0,1684557174,13218.91737571,117.53923749000387,53587.847382 2023-05-20,04:32:56.000,140,11008427,12925,0,1684557175,13219.193564419991,117.58858139999938,53587.96616304 2023-05-20,04:32:57.000,140,11008503,13605,0,1684557176,13219.436071579992,117.6167779200041,53588.00109864001 2023-05-20,04:32:58.000,140,11008448,13245,0,1684557177,13219.570797779998,117.69431835000432,53587.94520168 2023-05-20,04:32:59.000,140,11008466,13125,0,1684557178,13219.826777559989,117.82120269000006,53587.96616304 2023-05-20,04:33:00.000,140,11008470,13245,0,1684557179,13220.11643889,117.92693963999773,53588.077956960005 2023-05-20,04:33:01.000,140,11008470,13285,0,1684557180,13220.37915498,118.01152920000459,53588.10590544 2023-05-20,04:33:02.000,140,11008396,13325,0,1684557181,13220.736179409992,118.14546266999969,53588.18975088001 2023-05-20,04:33:03.000,140,11008433,13005,0,1684557182,13221.012368119998,118.28644527000142,53588.18276376 2023-05-20,04:33:04.000,140,11008462,13285,0,1684557183,13221.30876575999,118.4062804799978,53588.33648040001 2023-05-20,04:33:05.000,140,11008429,13605,0,1684557184,13221.605163399996,118.5190665600021,53588.40635160001 2023-05-20,04:33:06.000,140,11008450,13125,0,1684557185,13221.840934250002,118.66004916000384,53588.51814552 2023-05-20,04:33:07.000,140,11008449,13245,0,1684557186,13222.069968789998,118.83627741000237,53588.6159652 2023-05-20,04:33:08.000,140,11008467,13285,0,1684557187,13222.231640229998,118.95611261999875,53588.678849280004 2023-05-20,04:33:09.000,140,11008460,13285,0,1684557188,13222.36636642999,119.15348826000263,53588.72077200001 2023-05-20,04:33:10.000,140,11008462,13285,0,1684557189,13222.460674769995,119.2592252100003,53588.81859168001 2023-05-20,04:33:11.000,140,11008455,13245,0,1684557190,13222.65602776,119.40020781000203,53588.92339848 2023-05-20,04:33:12.000,140,11008476,13245,0,1684557191,13222.878325990001,119.604632579998,53589.07711512001 2023-05-20,04:33:13.000,140,11008452,13285,0,1684557192,13223.087151599997,119.76676256999781,53589.133012080005 2023-05-20,04:33:14.000,140,11008427,13165,0,1684557193,13223.174723629993,119.92184342999826,53589.16794768 2023-05-20,04:33:15.000,140,11008484,13165,0,1684557194,13223.329658759998,120.06987515999936,53589.28672872 2023-05-20,04:33:16.000,140,11008417,13285,0,1684557195,13223.349867689998,120.2742999300026,53589.3146772 2023-05-20,04:33:17.000,140,11008439,13085,0,1684557196,13223.525011749989,120.49987209000392,53589.40550976 2023-05-20,04:33:18.000,140,11008466,13205,0,1684557197,13223.639529019994,120.67610034000245,53589.53127792001 2023-05-20,04:33:19.000,140,11008447,13085,0,1684557198,13223.70689211999,120.85937772000034,53589.54525216 2023-05-20,04:33:20.000,140,11008458,13285,0,1684557199,13223.80793676999,121.07085162000294,53589.587174880005 2023-05-20,04:33:21.000,140,11008463,13285,0,1684557200,13223.962871899996,121.26822725999955,53589.74787864001 2023-05-20,04:33:22.000,140,11008420,13285,0,1684557201,13224.043707619996,121.45855377000407,53589.82473696001 2023-05-20,04:33:23.000,140,11008468,12925,0,1684557202,13224.178433820001,121.69117506000475,53589.89460816001 2023-05-20,04:33:24.000,140,11008438,13205,0,1684557203,13224.164961199996,121.92379634999816,53589.84569832001 2023-05-20,04:33:25.000,140,11008451,13205,0,1684557204,13224.198642750001,122.14231938000012,53589.901595280004 2023-05-20,04:33:26.000,140,11008443,13485,0,1684557205,13224.326632639997,122.38198980000016,53590.01338920001 2023-05-20,04:33:27.000,140,11008412,13605,0,1684557206,13224.414204669993,122.59346370000276,53590.02736344 2023-05-20,04:33:28.000,140,11008478,13285,0,1684557207,13224.521985629988,122.76264282000193,53590.03435056001 2023-05-20,04:33:29.000,140,11008479,13205,0,1684557208,13224.636502899994,122.86133064000023,53590.08326040001 2023-05-20,04:33:30.000,140,11008456,13525,0,1684557209,13224.791438029999,123.00231324000197,53590.188067200004 2023-05-20,04:33:31.000,140,11008450,13285,0,1684557210,13224.959845779995,123.20673800999793,53590.118196 2023-05-20,04:33:32.000,140,11008474,13245,0,1684557211,13225.161935079996,123.3900153900031,53590.1531316 2023-05-20,04:33:33.000,140,11008488,12925,0,1684557212,13225.337079140001,123.58034190000035,53590.090247520006 2023-05-20,04:33:34.000,140,11008437,13445,0,1684557213,13225.505486889997,123.75657014999888,53590.17409296 2023-05-20,04:33:35.000,140,11008469,13085,0,1684557214,13225.660422020002,123.93984753000404,53590.209028560006 2023-05-20,04:33:36.000,140,11008452,13285,0,1684557215,13225.929874419999,124.10902665000322,53590.29986112001 2023-05-20,04:33:37.000,140,11008455,13365,0,1684557216,13226.15217265,124.37689359000069,53590.355758080004 2023-05-20,04:33:38.000,140,11008463,13085,0,1684557217,13226.30710777999,124.6377113999988,53590.34178384 2023-05-20,04:33:39.000,140,11008422,13205,0,1684557218,13226.556351250001,124.96902050999779,53590.355758080004 2023-05-20,04:33:40.000,140,11008391,13245,0,1684557219,13226.785385789997,125.20164179999847,53590.45357776 2023-05-20,04:33:41.000,140,11008435,13245,0,1684557220,13226.886430439998,125.40606657000171,53590.51646184001 2023-05-20,04:33:42.000,140,11008479,13205,0,1684557221,13227.000947709988,125.63868786000239,53590.58633304001 2023-05-20,04:33:43.000,140,11008453,12845,0,1684557222,13226.980738779988,125.82196524000028,53590.56537168001 2023-05-20,04:33:44.000,140,11008475,13125,0,1684557223,13227.095256049994,126.22376565000013,53590.56537168001 2023-05-20,04:33:45.000,140,11008432,13445,0,1684557224,13227.539852509995,126.59736954000255,53590.71908832 2023-05-20,04:33:46.000,140,11008429,13525,0,1684557225,13228.072020999993,126.97097342999768,53590.7470368 2023-05-20,04:33:47.000,140,11008456,13285,0,1684557226,13228.536826389995,127.25293863000115,53590.816908 2023-05-20,04:33:48.000,140,11008435,13165,0,1684557227,13228.880378199996,127.52080556999863,53590.80293376001 2023-05-20,04:33:49.000,140,11008468,13245,0,1684557228,13229.035313330001,127.73227947000123,53590.809920880005 2023-05-20,04:33:50.000,140,11008457,13085,0,1684557229,13229.230666319992,128.11998162000236,53590.89376632 2023-05-20,04:33:51.000,140,11008459,13165,0,1684557230,13229.655053849994,128.5217820300022,53590.94966328001 2023-05-20,04:33:52.000,140,11008428,13285,0,1684557231,13230.01207828,128.87423852999927,53590.98459888 2023-05-20,04:33:53.000,140,11008462,13285,0,1684557232,13230.409520569992,129.21964590000425,53590.991586 2023-05-20,04:33:54.000,140,11008432,13005,0,1684557233,13230.894534889994,129.6073480499981,53591.08241856 2023-05-20,04:33:55.000,140,11008472,13005,0,1684557234,13231.561429579997,129.93160802999773,53591.145302640005 2023-05-20,04:33:56.000,140,11008438,13285,0,1684557235,13232.14075223999,130.2770154000027,53591.145302640005 2023-05-20,04:33:57.000,140,11008440,13405,0,1684557236,13232.760492759997,130.63652102999913,53591.2011996 2023-05-20,04:33:58.000,140,11008427,13445,0,1684557237,13233.265716009999,130.97487927000475,53591.2011996 2023-05-20,04:33:59.000,140,11008453,13405,0,1684557238,13233.824829739991,131.3625814199986,53591.243122320004 2023-05-20,04:34:00.000,140,11008418,13245,0,1684557239,13234.525405979999,131.77848009000445,53591.29901928 2023-05-20,04:34:01.000,140,11008408,13085,0,1684557240,13235.313554250002,132.1309365900015,53591.4457488 2023-05-20,04:34:02.000,140,11008478,13165,0,1684557241,13236.209483480001,132.49044221999793,53591.47369728001 2023-05-20,04:34:03.000,140,11008428,13085,0,1684557242,13237.19972104999,132.84289872000227,53591.550555600006 2023-05-20,04:34:04.000,140,11008459,13125,0,1684557243,13238.021550869998,133.2658465200002,53591.63440104 2023-05-20,04:34:05.000,140,11008421,13205,0,1684557244,13238.957897959997,133.6605978000007,53591.70427224 2023-05-20,04:34:06.000,140,11008492,13325,0,1684557245,13239.732573609996,134.01305429999775,53591.84401464 2023-05-20,04:34:07.000,140,11008440,13205,0,1684557246,13240.385995679993,134.32321601999865,53591.94882144 2023-05-20,04:34:08.000,140,11008435,12925,0,1684557247,13241.032681439996,134.75321295000322,53592.02567976001 2023-05-20,04:34:09.000,140,11008455,13365,0,1684557248,13241.665894579994,135.13386596999771,53592.13048656 2023-05-20,04:34:10.000,140,11008427,13085,0,1684557249,13242.20479938,135.3312416100016,53592.29119032001 2023-05-20,04:34:11.000,140,11008466,13365,0,1684557250,13242.548351190002,135.33829074000096,53592.368048640004 2023-05-20,04:34:12.000,140,11008448,13365,0,1684557251,13242.710022630003,135.28894682999817,53592.4239456 2023-05-20,04:34:13.000,140,11008406,13325,0,1684557252,13242.763913109993,135.2325537900033,53592.47285544 2023-05-20,04:34:14.000,140,11008476,12885,0,1684557253,13242.844748829993,135.32419248000224,53592.40298424 2023-05-20,04:34:15.000,140,11008435,13245,0,1684557254,13243.019892889999,135.3805855200044,53592.44490696 2023-05-20,04:34:16.000,140,11008466,13165,0,1684557255,13243.127673849995,135.35943812999903,53592.52176528 2023-05-20,04:34:17.000,140,11008414,13125,0,1684557256,13243.01315657999,135.23960292000265,53592.52875240001 2023-05-20,04:34:18.000,140,11008465,13285,0,1684557257,13242.831276209989,135.15501336000307,53592.51477816 2023-05-20,04:34:19.000,140,11008433,13045,0,1684557258,13242.662868459993,135.1832098800005,53592.38202288001 2023-05-20,04:34:20.000,140,11008502,13405,0,1684557259,13242.602241669993,135.20435726999858,53592.3540744 2023-05-20,04:34:21.000,140,11008432,13125,0,1684557260,13242.514669639997,135.04222727999877,53592.36106152001 2023-05-20,04:34:22.000,140,11008476,13165,0,1684557261,13242.292371409996,134.88009728999896,53592.19337064001 2023-05-20,04:34:23.000,140,11008437,13245,0,1684557262,13241.93534697999,134.69681991000107,53592.1095252 2023-05-20,04:34:24.000,140,11008432,13245,0,1684557263,13241.706312439994,134.47124774999975,53591.934847200006 2023-05-20,04:34:25.000,140,11008442,13325,0,1684557264,13241.376233249997,134.06239821000054,53591.885937360006 2023-05-20,04:34:26.000,140,11008453,13085,0,1684557265,13240.8036469,133.6605978000007,53591.648375280005 2023-05-20,04:34:27.000,140,11008474,13045,0,1684557266,13240.271478410003,133.34338695000042,53591.4457488 2023-05-20,04:34:28.000,140,11008424,13365,0,1684557267,13239.732573609996,133.08961827000167,53591.194212480004 2023-05-20,04:34:29.000,140,11008459,13165,0,1684557268,13239.281240839999,132.76535829000204,53590.8867792 2023-05-20,04:34:30.000,140,11008485,13285,0,1684557269,13238.843380689992,132.40585265999835,53590.62825576 2023-05-20,04:34:31.000,140,11008417,13165,0,1684557270,13238.43920208999,132.06044529000064,53590.355758080004 2023-05-20,04:34:32.000,140,11008443,13405,0,1684557271,13238.061968729999,131.58815357999993,53590.12518312 2023-05-20,04:34:33.000,140,11008462,13285,0,1684557272,13237.550009170001,131.12291099999857,53589.81076272 2023-05-20,04:34:34.000,140,11008420,13445,0,1684557273,13236.950477579994,130.68586494000192,53589.4544196 2023-05-20,04:34:35.000,140,11008479,13125,0,1684557274,13236.458726949997,130.22062236000056,53589.15397344001 2023-05-20,04:34:36.000,140,11008436,13325,0,1684557275,13235.94676739,129.69898674000433,53588.73474624 2023-05-20,04:34:37.000,140,11008466,13325,0,1684557276,13235.333763180002,128.94472983000014,53588.35744176001 2023-05-20,04:34:38.000,140,11008420,13285,0,1684557277,13234.59950538999,128.21866944000067,53587.88930472 2023-05-20,04:34:39.000,140,11008442,13125,0,1684557278,13233.986501179992,127.48555992000183,53587.4630904 2023-05-20,04:34:40.000,140,11008463,12965,0,1684557279,13233.56884996,126.81589257000451,53587.03687608 2023-05-20,04:34:41.000,140,11008456,13245,0,1684557280,13233.34655173,126.06868478999968,53586.65957160001 2023-05-20,04:34:42.000,140,11008428,13245,0,1684557281,13233.27918862999,125.34967352999956,53586.21938304 2023-05-20,04:34:43.000,140,11008428,13325,0,1684557282,13233.211825529994,124.62361314000009,53585.730284640005 2023-05-20,04:34:44.000,140,11008421,12925,0,1684557283,13233.198352909989,123.8834544900019,53585.24118624 2023-05-20,04:34:45.000,140,11008447,13325,0,1684557284,13233.373496969994,123.33362235000095,53584.86388176001 2023-05-20,04:34:46.000,140,11008463,13285,0,1684557285,13233.811357120001,122.76264282000193,53584.50055152001 2023-05-20,04:34:47.000,140,11008436,13365,0,1684557286,13234.181854169998,121.89559983000072,53584.151195520004 2023-05-20,04:34:48.000,140,11008426,12925,0,1684557287,13234.397416089989,121.09904814000038,53583.717994080005 2023-05-20,04:34:49.000,140,11008464,13285,0,1684557288,13234.59950538999,120.5844616500035,53583.43850928 2023-05-20,04:34:50.000,140,11008480,13045,0,1684557289,13234.815067309995,120.1262682000015,53583.131076 2023-05-20,04:34:51.000,140,11008438,13285,0,1684557290,13234.99021137,119.74561517999973,53582.90748816 2023-05-20,04:34:52.000,140,11008427,13125,0,1684557291,13235.172091740002,119.45660085000418,53582.5721064 2023-05-20,04:34:53.000,140,11008483,13125,0,1684557292,13235.380917349998,119.13939000000391,53582.39742840001 2023-05-20,04:34:54.000,140,11008435,13285,0,1684557293,13235.589742959994,118.90676871000323,53582.12493072 2023-05-20,04:34:55.000,140,11008495,13125,0,1684557294,13235.872667979995,118.49791917000402,53581.971214080004 2023-05-20,04:34:56.000,140,11008433,13045,0,1684557295,13236.12864776,118.05382398000074,53581.85243304 2023-05-20,04:34:57.000,140,11008421,13045,0,1684557296,13236.384627539992,117.74366225999984,53581.76160048 2023-05-20,04:34:58.000,140,11008445,13165,0,1684557297,13236.472199570002,117.59563052999874,53581.62185808 2023-05-20,04:34:59.000,140,11008479,13125,0,1684557298,13236.620398389998,117.47579532000236,53581.419231600004 2023-05-20,04:35:00.000,140,11008414,13365,0,1684557299,13236.647343629993,117.5039918399998,53581.37730888 2023-05-20,04:35:01.000,140,11008447,13045,0,1684557300,13236.768597209993,117.57448314000067,53581.300450560004 2023-05-20,04:35:02.000,140,11008433,13325,0,1684557301,13236.883114479999,117.60972879000474,53581.16070816 2023-05-20,04:35:03.000,140,11008437,13285,0,1684557302,13237.08520378,117.62382705000346,53581.16070816 2023-05-20,04:35:04.000,140,11008487,13285,0,1684557303,13237.334447249996,117.5674340100013,53581.16070816 2023-05-20,04:35:05.000,140,11008445,13525,0,1684557304,13237.617372269997,117.5039918399998,53581.104811200006 2023-05-20,04:35:06.000,140,11008426,13365,0,1684557305,13237.900297289998,117.44759879999765,53581.132759680004 2023-05-20,04:35:07.000,140,11008457,13405,0,1684557306,13238.142804449999,117.25022316000104,53581.11878544 2023-05-20,04:35:08.000,140,11008388,13085,0,1684557307,13238.270794339995,117.17268273000082,53581.16070816 2023-05-20,04:35:09.000,140,11008448,13045,0,1684557308,13238.46614733,117.02465099999972,53581.12577256001 2023-05-20,04:35:10.000,140,11008415,13205,0,1684557309,13238.58740091,116.87661926999863,53581.24455360001 2023-05-20,04:35:11.000,140,11008416,13445,0,1684557310,13238.742336039992,116.72153840999817,53581.35634752 2023-05-20,04:35:12.000,140,11008447,13445,0,1684557311,13238.843380689992,116.60875233000115,53581.489102800006 2023-05-20,04:35:13.000,140,11008447,12965,0,1684557312,13238.951161650002,116.4536714700007,53581.586922480004 2023-05-20,04:35:14.000,140,11008451,13085,0,1684557313,13238.978106889997,116.19990279000194,53581.67076792 2023-05-20,04:35:15.000,140,11008445,13285,0,1684557314,13238.944425339992,116.00252714999806,53581.922304240004 2023-05-20,04:35:16.000,140,11008450,13125,0,1684557315,13238.917480099997,115.98137975999998,53582.1179436 2023-05-20,04:35:17.000,140,11008484,13245,0,1684557316,13239.079151539998,116.00252714999806,53582.26467312 2023-05-20,04:35:18.000,140,11008435,13245,0,1684557317,13238.978106889997,116.06596931999957,53582.446338240006 2023-05-20,04:35:19.000,140,11008454,13005,0,1684557318,13238.648027700001,116.0095762800047,53582.57909352 2023-05-20,04:35:20.000,140,11008442,13405,0,1684557319,13238.54024673999,115.90383932999976,53582.84460408 2023-05-20,04:35:21.000,140,11008433,13365,0,1684557320,13238.42572947,115.88269194000168,53583.15902448001 2023-05-20,04:35:22.000,140,11008424,13005,0,1684557321,13238.35836636999,115.82629889999953,53583.37562520001 2023-05-20,04:35:23.000,140,11008462,13125,0,1684557322,13238.392047919995,115.81220064000081,53583.62017440001 2023-05-20,04:35:24.000,140,11008438,13365,0,1684557323,13238.41899315999,115.9602323700019,53583.80882664001 2023-05-20,04:35:25.000,140,11008436,13045,0,1684557324,13238.36510268,116.07301844999893,53584.12324704001 2023-05-20,04:35:26.000,140,11008438,13125,0,1684557325,13238.19669492999,116.13646062000043,53584.40971896001 2023-05-20,04:35:27.000,140,11008484,13285,0,1684557326,13237.967660389993,116.27744322000217,53584.79401056001 2023-05-20,04:35:28.000,140,11008458,13405,0,1684557327,13237.839670499998,116.4184258200039,53585.0175984 2023-05-20,04:35:29.000,140,11008439,13205,0,1684557328,13237.711680610002,116.552359289999,53585.325031680004 2023-05-20,04:35:30.000,140,11008441,13445,0,1684557329,13237.691471680002,116.82727536000311,53585.66740056 2023-05-20,04:35:31.000,140,11008498,13085,0,1684557330,13237.550009170001,117.01760187000036,53586.05169216 2023-05-20,04:35:32.000,140,11008452,13405,0,1684557331,13237.12562164,117.24317403000168,53586.31720272 2023-05-20,04:35:33.000,140,11008433,13325,0,1684557332,13236.573244220002,117.54628662000323,53586.65258448 2023-05-20,04:35:34.000,140,11008457,13285,0,1684557333,13236.162329309991,118.05382398000074,53586.96001776 2023-05-20,04:35:35.000,140,11008472,13165,0,1684557334,13235.94676739,118.6670982900032,53587.27443816 2023-05-20,04:35:36.000,140,11008471,13125,0,1684557335,13235.69752391999,119.3579130299986,53587.68667824001 2023-05-20,04:35:37.000,140,11008451,13325,0,1684557336,13235.300081629997,119.84430299999804,53588.03603424 2023-05-20,04:35:38.000,140,11008480,13125,0,1684557337,13234.82180361999,120.28839819000132,53588.35744176001 2023-05-20,04:35:39.000,140,11008474,13005,0,1684557338,13234.296371439988,120.84527946000162,53588.678849280004 2023-05-20,04:35:40.000,140,11008406,13405,0,1684557339,13233.75073033,121.54314333000366,53588.90942424001 2023-05-20,04:35:41.000,140,11008468,13205,0,1684557340,13233.252243389994,122.27625285000249,53589.27275448001 2023-05-20,04:35:42.000,140,11008519,13005,0,1684557341,13232.780701689997,122.97411672000453,53589.46140672001 2023-05-20,04:35:43.000,140,11008439,13285,0,1684557342,13232.315896299995,123.61558755000442,53589.77582712001 2023-05-20,04:35:44.000,140,11008413,13125,0,1684557343,13232.093598069994,124.17246882000472,53590.08326040001 2023-05-20,04:35:45.000,140,11008432,13125,0,1684557344,13231.911717699993,124.63066226999945,53590.34877096001 2023-05-20,04:35:46.000,140,11008484,12965,0,1684557345,13231.837618289988,125.08180659000209,53590.544410320006 2023-05-20,04:35:47.000,140,11008492,13085,0,1684557346,13231.675946850002,125.51885264999873,53590.809920880005 2023-05-20,04:35:48.000,140,11008425,13245,0,1684557347,13231.440175999996,126.03343914000288,53590.991586 2023-05-20,04:35:49.000,140,11008436,13285,0,1684557348,13231.285240869991,126.5409765000004,53591.18722536001 2023-05-20,04:35:50.000,140,11008466,13165,0,1684557349,13231.285240869991,126.8863838699981,53591.45273592001 2023-05-20,04:35:51.000,140,11008479,13125,0,1684557350,13231.238086699996,126.87228560999938,53591.5854912 2023-05-20,04:35:52.000,140,11008458,13285,0,1684557351,13231.10336049999,126.82999083000323,53591.75318208 2023-05-20,04:35:53.000,140,11008452,13085,0,1684557352,13230.90127119999,127.02736646999983,53591.913885840004 2023-05-20,04:35:54.000,140,11008494,13205,0,1684557353,13230.847380719999,127.3445773200001,53592.053628240006 2023-05-20,04:35:55.000,140,11008454,13045,0,1684557354,13230.833908099994,127.60539512999821,53592.17240928001 2023-05-20,04:35:56.000,140,11008450,13125,0,1684557355,13230.732863449994,127.60539512999821,53592.18638352 2023-05-20,04:35:57.000,140,11008516,13205,0,1684557356,13230.712654519994,127.52080556999863,53592.23529336 2023-05-20,04:35:58.000,140,11008424,12965,0,1684557357,13230.874325959994,127.4432651399984,53592.20734488 2023-05-20,04:35:59.000,140,11008438,12925,0,1684557358,13231.10336049999,127.52080556999863,53592.20734488 2023-05-20,04:36:00.000,140,11008454,13165,0,1684557359,13231.298713489996,127.46441253000376,53592.32612592 2023-05-20,04:36:01.000,140,11008449,12885,0,1684557360,13231.1707236,127.31638080000266,53592.30516456 2023-05-20,04:36:02.000,140,11008415,13085,0,1684557361,13231.08315156999,127.47146166000311,53592.31215168001 2023-05-20,04:36:03.000,140,11008480,13165,0,1684557362,13231.056206329995,127.53490383000462,53592.18638352 2023-05-20,04:36:04.000,140,11008494,13285,0,1684557363,13231.116833119995,127.61949339000421,53592.16542216 2023-05-20,04:36:05.000,140,11008477,13445,0,1684557364,13231.20440514999,127.78162338000402,53592.06061536 2023-05-20,04:36:06.000,140,11008456,12925,0,1684557365,13231.339131349996,128.03539206000278,53591.92786008001 2023-05-20,04:36:07.000,140,11008454,13165,0,1684557366,13231.446912309992,128.03539206000278,53591.85798888001 2023-05-20,04:36:08.000,140,11008419,13125,0,1684557367,13231.433439690001,127.97899902000063,53591.73222072 2023-05-20,04:36:09.000,140,11008465,13205,0,1684557368,13231.399758139996,127.84506554999825,53591.6553624 2023-05-20,04:36:10.000,140,11008453,13285,0,1684557369,13231.399758139996,127.7040829500038,53591.54356848001 2023-05-20,04:36:11.000,140,11008411,13165,0,1684557370,13231.426703379992,127.63359165000293,53591.41780032 2023-05-20,04:36:12.000,140,11008430,13245,0,1684557371,13231.480593859997,127.51375643999927,53591.215173840006 2023-05-20,04:36:13.000,140,11008480,13245,0,1684557372,13231.669210539992,127.16834907000157,53591.06844432001 2023-05-20,04:36:14.000,140,11008444,13165,0,1684557373,13231.857827219988,126.97097342999768,53590.809920880005 2023-05-20,04:36:15.000,140,11008435,13205,0,1684557374,13232.194642719995,126.83703996000258,53590.62825576 2023-05-20,04:36:16.000,140,11008428,12965,0,1684557375,13232.814383240002,127.00621908000176,53590.58633304001 2023-05-20,04:36:17.000,140,11008417,13245,0,1684557376,13233.42738745,127.23884037000244,53590.41165504 2023-05-20,04:36:18.000,140,11008422,12925,0,1684557377,13234.013446420002,127.15425081000285,53590.209028560006 2023-05-20,04:36:19.000,140,11008487,13085,0,1684557378,13234.49846073999,126.9498260399996,53590.041337680006 2023-05-20,04:36:20.000,140,11008445,13125,0,1684557379,13235.151882810002,126.7876960499998,53589.88063392 2023-05-20,04:36:21.000,140,11008431,13445,0,1684557380,13235.96024000999,126.57622215000447,53589.76884 2023-05-20,04:36:22.000,140,11008436,13125,0,1684557381,13236.89658709999,126.51277998000296,53589.50332944 2023-05-20,04:36:23.000,140,11008454,13085,0,1684557382,13237.987869319993,126.46343607000017,53589.43345824 2023-05-20,04:36:24.000,140,11008512,13085,0,1684557383,13239.092624159988,126.37179738000123,53589.370574160006 2023-05-20,04:36:25.000,140,11008452,13285,0,1684557384,13240.163697449992,126.11802870000247,53589.370574160006 2023-05-20,04:36:26.000,140,11008429,13205,0,1684557385,13241.100044539991,125.9840952300001,53589.25878024 2023-05-20,04:36:27.000,140,11008484,13285,0,1684557386,13242.029655319995,125.88540741000179,53589.16096056 2023-05-20,04:36:28.000,140,11008460,13245,0,1684557387,13243.026629199994,125.9488495800033,53589.146986319996 2023-05-20,04:36:29.000,140,11008460,13325,0,1684557388,13244.158329279999,126.01934088000417,53589.09807648 2023-05-20,04:36:30.000,140,11008468,13085,0,1684557389,13245.128357920003,126.0122917500048,53589.0002568 2023-05-20,04:36:31.000,140,11008471,13325,0,1684557390,13246.037759769992,125.94180045000394,53589.070128 2023-05-20,04:36:32.000,140,11008469,13085,0,1684557391,13246.866325899995,125.87130915000307,53589.04916664 2023-05-20,04:36:33.000,140,11008457,13525,0,1684557392,13247.546693210003,125.7373756800007,53589.02820528001 2023-05-20,04:36:34.000,140,11008450,13125,0,1684557393,13248.287687309996,125.74442481000006,53589.07711512001 2023-05-20,04:36:35.000,140,11008459,13325,0,1684557394,13249.075835579999,125.58229482000024,53589.00724392001 2023-05-20,04:36:36.000,140,11008447,13445,0,1684557395,13249.850511229997,125.38491918000364,53588.95833408001 2023-05-20,04:36:37.000,140,11008442,13525,0,1684557396,13250.51740592,125.22983832000318,53588.867501520006 2023-05-20,04:36:38.000,140,11008432,12925,0,1684557397,13251.116937509993,125.08180659000209,53588.88147576 2023-05-20,04:36:39.000,140,11008470,13245,0,1684557398,13251.75015064999,124.87738181999885,53588.85352728 2023-05-20,04:36:40.000,140,11008448,13005,0,1684557399,13252.437254269993,124.61656401000073,53588.88147576 2023-05-20,04:36:41.000,140,11008457,13245,0,1684557400,13253.083940029996,124.15837055999873,53588.89545 2023-05-20,04:36:42.000,140,11008434,13125,0,1684557401,13253.663262689988,123.74952101999952,53588.811604559996 2023-05-20,04:36:43.000,140,11008469,13485,0,1684557402,13254.22911272999,123.31952409000223,53588.811604559996 2023-05-20,04:36:44.000,140,11008416,13285,0,1684557403,13254.761281220002,123.00231324000197,53588.80461744 2023-05-20,04:36:45.000,140,11008441,13165,0,1684557404,13255.360812809995,122.73444630000449,53588.69282352001 2023-05-20,04:36:46.000,140,11008469,13485,0,1684557405,13255.940135470002,122.4383828400023,53588.62295232001 2023-05-20,04:36:47.000,140,11008427,13325,0,1684557406,13256.640711709995,122.07182807999925,53588.71378488 2023-05-20,04:36:48.000,140,11008429,12925,0,1684557407,13257.314342709993,121.8180594000005,53588.678849280004 2023-05-20,04:36:49.000,140,11008451,13245,0,1684557408,13257.93408323,121.54314333000366,53588.63692656 2023-05-20,04:36:50.000,140,11008474,13325,0,1684557409,13258.452779099993,121.36691507999785,53588.72077200001 2023-05-20,04:36:51.000,140,11008452,13565,0,1684557410,13258.87043032,121.05675336000422,53588.71378488 2023-05-20,04:36:52.000,140,11008464,13085,0,1684557411,13259.267872609991,120.8311812000029,53588.6858364 2023-05-20,04:36:53.000,140,11008443,13445,0,1684557412,13259.813513719993,120.52806861000136,53588.67186216001 2023-05-20,04:36:54.000,140,11008414,13165,0,1684557413,13260.33220959,120.14036646000022,53588.69282352001 2023-05-20,04:36:55.000,140,11008449,13205,0,1684557414,13260.817223910002,119.75266430999909,53588.77666896 2023-05-20,04:36:56.000,140,11008417,13165,0,1684557415,13261.356128709995,119.5693869300012,53588.92339848 2023-05-20,04:36:57.000,140,11008431,13245,0,1684557416,13261.895033510002,119.44955172000482,53588.95833408001 2023-05-20,04:36:58.000,140,11008432,13085,0,1684557417,13262.312684729994,119.35086389999924,53588.97230832 2023-05-20,04:36:59.000,140,11008471,13325,0,1684557418,13262.60234605999,119.13939000000391,53589.00724392001 2023-05-20,04:37:00.000,140,11008468,13365,0,1684557419,13262.838116909996,118.97021088000474,53589.09807648 2023-05-20,04:37:01.000,140,11008404,13285,0,1684557420,13263.121041929997,118.89971958000388,53589.146986319996 2023-05-20,04:37:02.000,140,11008434,13165,0,1684557421,13263.356812779988,118.87152305999916,53589.28672872 2023-05-20,04:37:03.000,140,11008451,13445,0,1684557422,13263.552165769994,118.85742480000044,53589.3146772 2023-05-20,04:37:04.000,140,11008496,12965,0,1684557423,13263.936135439995,118.82217915000365,53589.41249688001 2023-05-20,04:37:05.000,140,11008433,13085,0,1684557424,13264.326841419992,118.74463872000342,53589.62909760001 2023-05-20,04:37:06.000,140,11008455,13125,0,1684557425,13264.555875960003,118.44152613000188,53589.754865760005 2023-05-20,04:37:07.000,140,11008490,13245,0,1684557426,13264.825328359999,118.24415048999799,53589.84569832001 2023-05-20,04:37:08.000,140,11008415,13205,0,1684557427,13264.96679087,118.30054353000014,53589.92954376 2023-05-20,04:37:09.000,140,11008495,13285,0,1684557428,13265.18235278999,118.37808396000037,53589.99941496 2023-05-20,04:37:10.000,140,11008462,13405,0,1684557429,13265.498959359997,118.62480350999977,53590.11120888001 2023-05-20,04:37:11.000,140,11008454,13125,0,1684557430,13265.781884379998,118.8010317599983,53590.20204144001 2023-05-20,04:37:12.000,140,11008474,13085,0,1684557431,13266.05807308999,118.59660699000233,53590.38370656 2023-05-20,04:37:13.000,140,11008441,13485,0,1684557432,13266.32078917999,118.34988744000293,53590.46056488 2023-05-20,04:37:14.000,140,11008475,13405,0,1684557433,13266.44204275999,118.09611876000417,53590.55139744 2023-05-20,04:37:15.000,140,11008518,13165,0,1684557434,13266.623923129991,117.95513616000244,53590.66319136001 2023-05-20,04:37:16.000,140,11008477,13285,0,1684557435,13266.846221359992,117.94103790000372,53590.73306256001 2023-05-20,04:37:17.000,140,11008444,13365,0,1684557436,13267.290817819994,117.8634974700035,53590.83786936 2023-05-20,04:37:18.000,140,11008409,13205,0,1684557437,13267.614160699995,117.65202357000089,53590.91472768 2023-05-20,04:37:19.000,140,11008469,13325,0,1684557438,13267.72867797,117.28546880999784,53590.93568904 2023-05-20,04:37:20.000,140,11008485,13285,0,1684557439,13267.937503579997,116.99645448000228,53591.03350872 2023-05-20,04:37:21.000,140,11008463,12925,0,1684557440,13268.301264319998,116.64399797999795,53591.13831552001 2023-05-20,04:37:22.000,140,11008471,13165,0,1684557441,13268.70544292,116.31268886999896,53591.264083680006 2023-05-20,04:37:23.000,140,11008435,13165,0,1684557442,13269.082676279992,116.22105018000002,53591.30600640001 2023-05-20,04:37:24.000,140,11008467,13325,0,1684557443,13269.237611409997,116.2421975699981,53591.42478744001 2023-05-20,04:37:25.000,140,11008453,13405,0,1684557444,13269.432964399988,116.37613104000047,53591.41780032 2023-05-20,04:37:26.000,140,11008463,13285,0,1684557445,13269.850615619995,116.4184258200039,53591.578504080004 2023-05-20,04:37:27.000,140,11008462,12925,0,1684557446,13270.328893630001,116.26334496000345,53591.73920784001 2023-05-20,04:37:28.000,140,11008430,12965,0,1684557447,13270.652236509988,115.87564281000232,53591.76016920001 2023-05-20,04:37:29.000,140,11008456,12925,0,1684557448,13270.941897839999,115.60072673999821,53591.913885840004 2023-05-20,04:37:30.000,140,11008417,13405,0,1684557449,13271.31913119999,115.64302152000164,53592.1095252 2023-05-20,04:37:31.000,140,11008447,13245,0,1684557450,13271.629001460002,115.7135128200025,53592.18638352 2023-05-20,04:37:32.000,140,11008466,12925,0,1684557451,13271.804145519993,115.75580759999866,53592.37503576 2023-05-20,04:37:33.000,140,11008436,13045,0,1684557452,13271.858035999998,115.83334802999889,53592.4938168 2023-05-20,04:37:34.000,140,11008446,13285,0,1684557453,13272.053388989989,116.00252714999806,53592.64753344001 2023-05-20,04:37:35.000,140,11008477,13245,0,1684557454,13272.39694079999,116.18580453000322,53592.871121280004 2023-05-20,04:37:36.000,140,11008479,13245,0,1684557455,13272.922372979992,116.40432755999791,53593.14361896 2023-05-20,04:37:37.000,140,11008444,13245,0,1684557456,13273.37370574999,116.65104711000458,53593.374193920004 2023-05-20,04:37:38.000,140,11008498,13205,0,1684557457,13273.838511139991,116.98940535000293,53593.63271736001 2023-05-20,04:37:39.000,140,11008469,13405,0,1684557458,13274.343734389993,117.39825489000214,53593.80739536 2023-05-20,04:37:40.000,140,11008465,13245,0,1684557459,13274.69402250999,117.77185878000455,53594.10784152001 2023-05-20,04:37:41.000,140,11008463,13485,0,1684557460,13275.030838009996,118.13136441000097,53594.401300560006 2023-05-20,04:37:42.000,140,11008440,13285,0,1684557461,13275.475434469998,118.42742787000316,53594.715720960005 2023-05-20,04:37:43.000,140,11008421,13205,0,1684557462,13275.946976169995,119.01955479000026,53594.85546336001 2023-05-20,04:37:44.000,140,11008456,13365,0,1684557463,13276.20295595,119.604632579998,53595.19084512001 2023-05-20,04:37:45.000,140,11008459,13165,0,1684557464,13276.371363699996,119.63282910000271,53595.54020112 2023-05-20,04:37:46.000,140,11008468,13205,0,1684557465,13276.452199419997,119.84430299999804,53595.83366016001 2023-05-20,04:37:47.000,140,11008465,13125,0,1684557466,13276.553244069997,120.36593862000154,53596.04327376 2023-05-20,04:37:48.000,140,11008452,13005,0,1684557467,13276.701442889993,120.94396727999992,53596.343719920005 2023-05-20,04:37:49.000,140,11008437,13125,0,1684557468,13276.977631599999,121.78986288000306,53596.609230480004 2023-05-20,04:37:50.000,140,11008489,13205,0,1684557469,13277.15951197,122.62870934999955,53596.8258312 2023-05-20,04:37:51.000,140,11008464,13405,0,1684557470,13277.449173299996,123.24903279000137,53597.20313568001 2023-05-20,04:37:52.000,140,11008443,13085,0,1684557471,13277.530009019996,123.72837363000144,53597.44069776001 2023-05-20,04:37:53.000,140,11008489,13125,0,1684557472,13277.509800089996,123.84820883999782,53597.72716968001 2023-05-20,04:37:54.000,140,11008509,13125,0,1684557473,13277.17298458999,123.74952101999952,53597.978706 2023-05-20,04:37:55.000,140,11008438,13285,0,1684557474,13277.267292929995,124.05263361000107,53598.30011352001 2023-05-20,04:37:56.000,140,11008446,13125,0,1684557475,13277.33465602999,124.32050054999854,53598.54466272001 2023-05-20,04:37:57.000,140,11008434,13285,0,1684557476,13277.368337579996,124.5883674900033,53598.789211920004 2023-05-20,04:37:58.000,140,11008491,13125,0,1684557477,13277.388546509996,124.84918530000141,53599.09664520001 2023-05-20,04:37:59.000,140,11008424,13405,0,1684557478,13277.34139234,125.12410136999824,53599.2713232 2023-05-20,04:38:00.000,140,11008438,13125,0,1684557479,13277.449173299996,125.46950874000322,53599.60670496 2023-05-20,04:38:01.000,140,11008465,12965,0,1684557480,13277.428964369996,125.92770218999794,53599.816318560006 2023-05-20,04:38:02.000,140,11008444,13165,0,1684557481,13277.27402923999,126.49163259000488,53599.99099656 2023-05-20,04:38:03.000,140,11008453,13325,0,1684557482,13277.36160127,126.8863838699981,53600.17266168001 2023-05-20,04:38:04.000,140,11008444,13245,0,1684557483,13277.543481640001,127.06966125000326,53600.40323664 2023-05-20,04:38:05.000,140,11008468,13245,0,1684557484,13277.570426879996,127.26703688999987,53600.598876 2023-05-20,04:38:06.000,140,11008440,13125,0,1684557485,13277.476118539991,127.5912968699995,53600.71765704 2023-05-20,04:38:07.000,140,11008428,13125,0,1684557486,13277.30097448,128.02129380000406,53600.850412320004 2023-05-20,04:38:08.000,140,11008439,13485,0,1684557487,13276.930477429989,128.40899594999792,53600.96220624001 2023-05-20,04:38:09.000,140,11008466,13325,0,1684557488,13276.425254180002,128.94472983000014,53601.0530388 2023-05-20,04:38:10.000,140,11008442,13245,0,1684557489,13276.330945839996,129.25489155000105,53601.15085848001 2023-05-20,04:38:11.000,140,11008466,13405,0,1684557490,13276.290527979996,129.23374416000297,53601.17880696001 2023-05-20,04:38:12.000,140,11008480,13325,0,1684557491,13276.128856539995,129.08571243000188,53601.28361376 2023-05-20,04:38:13.000,140,11008403,13285,0,1684557492,13276.02107558,129.0363685199991,53601.23470392 2023-05-20,04:38:14.000,140,11008437,13445,0,1684557493,13275.845931519994,128.888336789998,53601.1927812 2023-05-20,04:38:15.000,140,11008461,12925,0,1684557494,13275.85940414,128.8037472299984,53601.26963952 2023-05-20,04:38:16.000,140,11008417,13165,0,1684557495,13275.79204103999,128.74030506000418,53601.2626524 2023-05-20,04:38:17.000,140,11008471,13325,0,1684557496,13275.866140449994,128.71210853999946,53601.27662664001 2023-05-20,04:38:18.000,140,11008433,13445,0,1684557497,13276.18274702,128.8037472299984,53601.22072968 2023-05-20,04:38:19.000,140,11008435,13405,0,1684557498,13276.485880970002,128.95882808999886,53601.14387136 2023-05-20,04:38:20.000,140,11008428,12965,0,1684557499,13276.728388129988,128.86014027000056,53601.15085848001 2023-05-20,04:38:21.000,140,11008455,13365,0,1684557500,13276.896795879999,128.67686289000267,53601.12291 2023-05-20,04:38:22.000,140,11008442,13245,0,1684557501,13277.004576839994,128.43014334000327,53601.11592288 2023-05-20,04:38:23.000,140,11008447,13285,0,1684557502,13276.977631599999,128.27506248000282,53601.06701304 2023-05-20,04:38:24.000,140,11008402,13325,0,1684557503,13277.085412559994,128.38784855999984,53601.00412896 2023-05-20,04:38:25.000,140,11008458,13125,0,1684557504,13277.105621489995,128.6416172399986,53601.039064560005 2023-05-20,04:38:26.000,140,11008469,13205,0,1684557505,13277.22013876,128.62751897999988,53601.06002592001 2023-05-20,04:38:27.000,140,11008437,13125,0,1684557506,13277.39528281999,128.3596520400024,53600.98316760001 2023-05-20,04:38:28.000,140,11008439,13245,0,1684557507,13277.523272710001,127.91555684999912,53600.969193360004 2023-05-20,04:38:29.000,140,11008452,13405,0,1684557508,13277.725362010002,127.90850771999976,53600.95521912 2023-05-20,04:38:30.000,140,11008455,13045,0,1684557509,13278.176694779999,127.84506554999825,53600.97618048 2023-05-20,04:38:31.000,140,11008462,13525,0,1684557510,13278.486565039995,127.63359165000293,53601.10194864 2023-05-20,04:38:32.000,140,11008445,13245,0,1684557511,13278.877271019992,127.76752511999803,53601.14387136 2023-05-20,04:38:33.000,140,11008441,13405,0,1684557512,13278.964843050002,127.84506554999825,53601.19976832001 2023-05-20,04:38:34.000,140,11008398,13245,0,1684557513,13278.978315669992,127.8027707700021,53601.3325236 2023-05-20,04:38:35.000,140,11008448,13045,0,1684557514,13278.789698989996,128.02834293000342,53601.39540768001 2023-05-20,04:38:36.000,140,11008464,13165,0,1684557515,13278.688654339996,128.19047292000323,53601.38143344 2023-05-20,04:38:37.000,140,11008472,13285,0,1684557516,13278.52024659,128.38784855999984,53601.493227360006 2023-05-20,04:38:38.000,140,11008438,13245,0,1684557517,13278.43941087,128.46538899000006,53601.53515008001 2023-05-20,04:38:39.000,140,11008461,13285,0,1684557518,13278.37878408,128.4230942100039,53601.639956880004 2023-05-20,04:38:40.000,140,11008482,13405,0,1684557519,13278.31142097999,128.33850465000432,53601.67489248 2023-05-20,04:38:41.000,140,11008428,13085,0,1684557520,13278.041968579993,128.26801335000346,53601.84957048001 2023-05-20,04:38:42.000,140,11008439,13285,0,1684557521,13277.765779870002,128.34555378000368,53601.926428800005 2023-05-20,04:38:43.000,140,11008429,13045,0,1684557522,13277.563690570001,128.40194681999856,53601.90546744 2023-05-20,04:38:44.000,140,11008438,13285,0,1684557523,13277.13930304,128.48653637999814,53601.856557600004 2023-05-20,04:38:45.000,140,11008451,13045,0,1684557524,13276.708179200003,128.47948724999878,53601.856557600004 2023-05-20,04:38:46.000,140,11008425,12845,0,1684557525,13276.229901189996,128.30325900000025,53601.856557600004 2023-05-20,04:38:47.000,140,11008431,13285,0,1684557526,13275.623633289993,128.05653945000086,53601.70284096001 2023-05-20,04:38:48.000,140,11008440,13565,0,1684557527,13275.273345169997,127.88031120000232,53601.61200840001 2023-05-20,04:38:49.000,140,11008458,13405,0,1684557528,13275.030838009996,127.84506554999825,53601.51418872001 2023-05-20,04:38:50.000,140,11008436,12965,0,1684557529,13274.747912989995,127.61949339000421,53601.3325236 2023-05-20,04:38:51.000,140,11008462,13125,0,1684557530,13274.539087379999,127.42916687999968,53601.2626524 2023-05-20,04:38:52.000,140,11008460,13285,0,1684557531,13274.404361179993,126.9991699500024,53600.990154720006 2023-05-20,04:38:53.000,140,11008445,13245,0,1684557532,13274.256162359998,126.41409216000466,53600.801502480004 2023-05-20,04:38:54.000,140,11008437,13365,0,1684557533,13274.054073059997,125.66688437999983,53600.52900480001 2023-05-20,04:38:55.000,140,11008449,13125,0,1684557534,13273.78462066,125.01836442000058,53600.368301040005 2023-05-20,04:38:56.000,140,11008457,13285,0,1684557535,13273.49495932999,124.4403357600022,53600.12375184001 2023-05-20,04:38:57.000,140,11008449,13445,0,1684557536,13273.158143829998,123.96804405000148,53599.865228400005 2023-05-20,04:38:58.000,140,11008418,12965,0,1684557537,13272.855009879997,123.61558755000442,53599.5158724 2023-05-20,04:38:59.000,140,11008432,12925,0,1684557538,13272.666393200001,123.36886799999775,53599.22940048 2023-05-20,04:39:00.000,140,11008438,13045,0,1684557539,13272.666393200001,123.09395193000091,53598.907992960005 2023-05-20,04:39:01.000,140,11008420,13045,0,1684557540,13272.700074749991,122.76264282000193,53598.691392240005 2023-05-20,04:39:02.000,140,11008474,13125,0,1684557541,13272.760701539992,122.45248110000102,53598.37697184001 2023-05-20,04:39:03.000,140,11008470,13285,0,1684557542,13272.814592019997,122.17051590000483,53598.153384 2023-05-20,04:39:04.000,140,11008398,13405,0,1684557543,13273.070571799988,121.86035418000392,53597.82498936001 2023-05-20,04:39:05.000,140,11008441,13165,0,1684557544,13273.39391467999,121.66297854000004,53597.685246960005 2023-05-20,04:39:06.000,140,11008459,12845,0,1684557545,13273.791356969996,121.78986288000306,53597.48262048 2023-05-20,04:39:07.000,140,11008400,12845,0,1684557546,13274.033864129997,122.00838590999774,53597.25204552001 2023-05-20,04:39:08.000,140,11008427,13445,0,1684557547,13274.188799260002,122.21281068000098,53597.03544480001 2023-05-20,04:39:09.000,140,11008431,13165,0,1684557548,13274.377415939998,122.38903892999951,53596.83980544001 2023-05-20,04:39:10.000,140,11008442,13125,0,1684557549,13274.61318678999,122.48067761999846,53596.67211456001 2023-05-20,04:39:11.000,140,11008444,13285,0,1684557550,13274.768121919995,122.55116891999933,53596.56730776 2023-05-20,04:39:12.000,140,11008463,13245,0,1684557551,13274.950002289996,122.71329890999914,53596.39961688 2023-05-20,04:39:13.000,140,11008483,13285,0,1684557552,13275.0241017,122.82608499000344,53596.26686160001 2023-05-20,04:39:14.000,140,11008469,12925,0,1684557553,13275.057783249991,122.86133064000023,53596.08519648 2023-05-20,04:39:15.000,140,11008458,13285,0,1684557554,13275.010629079996,123.00231324000197,53595.92449272 2023-05-20,04:39:16.000,140,11008474,13045,0,1684557555,13274.96347491,123.34067148000031,53595.8476344 2023-05-20,04:39:17.000,140,11008396,13245,0,1684557556,13274.768121919995,123.57329277000099,53595.63103368 2023-05-20,04:39:18.000,140,11008397,13125,0,1684557557,13274.67381357999,123.71427537000272,53595.52622688001 2023-05-20,04:39:19.000,140,11008435,13045,0,1684557558,13274.57276892999,123.82001232000039,53595.36552312 2023-05-20,04:39:20.000,140,11008438,13285,0,1684557559,13274.606450479994,123.86230710000382,53595.20481936 2023-05-20,04:39:21.000,140,11008400,13205,0,1684557560,13274.451515349989,123.99624056999892,53595.100012560004 2023-05-20,04:39:22.000,140,11008429,13525,0,1684557561,13274.128172470002,124.08787925999786,53594.953283040006 2023-05-20,04:39:23.000,140,11008443,13565,0,1684557562,13273.72399387,124.15132142999937,53594.785592160006 2023-05-20,04:39:24.000,140,11008439,13125,0,1684557563,13273.488223019995,124.05968274000043,53594.67379824 2023-05-20,04:39:25.000,140,11008442,13085,0,1684557564,13273.51516825999,123.89050362000125,53594.44322328001 2023-05-20,04:39:26.000,140,11008439,13365,0,1684557565,13273.609476599995,123.65083320000122,53594.26854528 2023-05-20,04:39:27.000,140,11008437,13365,0,1684557566,13273.51516825999,123.34772060999967,53594.19168696 2023-05-20,04:39:28.000,140,11008443,13245,0,1684557567,13273.259188479999,123.00936237000133,53593.947137760006 2023-05-20,04:39:29.000,140,11008468,13285,0,1684557568,13273.104253349993,122.7203480399985,53593.79342112 2023-05-20,04:39:30.000,140,11008407,13085,0,1684557569,13273.185089069993,122.5864145700034,53593.611756000006 2023-05-20,04:39:31.000,140,11008440,13085,0,1684557570,13273.232243239989,122.28330198000185,53593.49996208 2023-05-20,04:39:32.000,140,11008476,13605,0,1684557571,13273.137934899998,121.78986288000306,53593.276374240006 2023-05-20,04:39:33.000,140,11008440,13245,0,1684557572,13273.077308109998,121.14134292000381,53593.04579928 2023-05-20,04:39:34.000,140,11008431,13165,0,1684557573,13273.036890249998,120.61265817000094,53592.8082372 2023-05-20,04:39:35.000,140,11008411,13125,0,1684557574,13273.030153940002,120.06282603,53592.68945616 2023-05-20,04:39:36.000,140,11008442,13285,0,1684557575,13272.720283679992,119.62577997000335,53592.50779104001 2023-05-20,04:39:37.000,140,11008444,13405,0,1684557576,13272.309368769995,119.05480044000433,53592.2842032 2023-05-20,04:39:38.000,140,11008459,13005,0,1684557577,13271.918662789998,118.47677177999867,53592.081576720004 2023-05-20,04:39:39.000,140,11008457,13085,0,1684557578,13271.534693119997,117.84235007999814,53591.816066160005 2023-05-20,04:39:40.000,140,11008465,12925,0,1684557579,13271.06315142,117.00350361000164,53591.578504080004 2023-05-20,04:39:41.000,140,11008440,13445,0,1684557580,13270.685918059993,116.19990279000194,53591.410813200004 2023-05-20,04:39:42.000,140,11008468,13085,0,1684557581,13270.335629939997,115.67121803999908,53591.15927688 2023-05-20,04:39:43.000,140,11008450,13125,0,1684557582,13269.98534182,115.26941762999923,53590.91472768 2023-05-20,04:39:44.000,140,11008457,13445,0,1684557583,13269.547481669993,114.8464698300013,53590.68415272001 2023-05-20,04:39:45.000,140,11008460,13605,0,1684557584,13269.075939969996,114.21909726000013,53590.523448960004 2023-05-20,04:39:46.000,140,11008465,13445,0,1684557585,13268.590925649994,113.50008600000001,53590.32082248 2023-05-20,04:39:47.000,140,11008450,13365,0,1684557586,13268.126120259993,112.82336952000333,53590.16710584 2023-05-20,04:39:48.000,140,11008464,13045,0,1684557587,13267.762359519991,112.32993042000453,53590.00640208 2023-05-20,04:39:49.000,140,11008419,13165,0,1684557588,13267.452489259995,111.82239305999974,53589.79678848001 2023-05-20,04:39:50.000,140,11008421,13165,0,1684557589,13266.974211250003,111.16682397000113,53589.60813624001 2023-05-20,04:39:51.000,140,11008446,13245,0,1684557590,13266.314052869995,110.26453533000313,53589.50332944 2023-05-20,04:39:52.000,140,11008469,13325,0,1684557591,13265.734730210002,109.52437667999766,53589.370574160006 2023-05-20,04:39:53.000,140,11008423,12885,0,1684557592,13265.364233159991,108.97454454000399,53589.181921920004 2023-05-20,04:39:54.000,140,11008431,13125,0,1684557593,13265.431596260001,108.6150389100003,53589.04217952 2023-05-20,04:39:55.000,140,11008457,13045,0,1684557594,13265.532640910002,108.24848415000451,53588.94435984 2023-05-20,04:39:56.000,140,11008431,13085,0,1684557595,13265.438332569996,107.86783113000274,53588.846540160004 2023-05-20,04:39:57.000,140,11008413,13245,0,1684557596,13265.532640910002,107.49422724000033,53588.78365608 2023-05-20,04:39:58.000,140,11008444,13365,0,1684557597,13265.620212939997,107.14881987000263,53588.72775912 2023-05-20,04:39:59.000,140,11008465,13205,0,1684557598,13265.573058770002,106.81751076000364,53588.6858364 2023-05-20,04:40:00.000,140,11008422,13205,0,1684557599,13265.532640910002,106.56374208000489,53588.66487504 2023-05-20,04:40:01.000,140,11008457,13085,0,1684557600,13265.687576039993,106.21833470999991,53588.7557076 2023-05-20,04:40:02.000,140,11008437,13285,0,1684557601,13265.835774859988,105.88702560000092,53588.81859168001 2023-05-20,04:40:03.000,140,11008449,13005,0,1684557602,13265.909874269993,105.7107973500024,53588.83256592 2023-05-20,04:40:04.000,140,11008453,13205,0,1684557603,13265.795356999988,105.44997954000428,53588.89545 2023-05-20,04:40:05.000,140,11008431,13245,0,1684557604,13265.674103420002,105.23850564000168,53588.87448864 2023-05-20,04:40:06.000,140,11008408,13405,0,1684557605,13265.600004009997,105.21030912000424,53589.014231040004 2023-05-20,04:40:07.000,140,11008424,13125,0,1684557606,13265.687576039993,105.26670215999911,53589.10506360001 2023-05-20,04:40:08.000,140,11008439,13085,0,1684557607,13265.808829619993,105.33719345999998,53589.16096056 2023-05-20,04:40:09.000,140,11008419,13285,0,1684557608,13265.896401649989,105.05522826000379,53589.251793120005 2023-05-20,04:40:10.000,140,11008472,13205,0,1684557609,13266.044600469999,104.87900000999798,53589.43345824 2023-05-20,04:40:11.000,140,11008441,13205,0,1684557610,13266.004182609999,104.6604769800033,53589.51031656001 2023-05-20,04:40:12.000,140,11008457,13165,0,1684557611,13265.727993899993,104.27982396000152,53589.60813624001 2023-05-20,04:40:13.000,140,11008399,13445,0,1684557612,13265.721257589998,104.02605528000277,53589.71294304 2023-05-20,04:40:14.000,140,11008458,13285,0,1684557613,13265.687576039993,103.96261311000126,53589.76884 2023-05-20,04:40:15.000,140,11008439,13165,0,1684557614,13265.653894490002,103.80048312000145,53589.92954376 2023-05-20,04:40:16.000,140,11008447,13165,0,1684557615,13265.579795079997,103.77228660000401,53590.06229904001 2023-05-20,04:40:17.000,140,11008473,13085,0,1684557616,13265.667367109992,103.91326919999847,53590.257938400006 2023-05-20,04:40:18.000,140,11008417,13325,0,1684557617,13265.687576039993,103.9555639800019,53590.28588688 2023-05-20,04:40:19.000,140,11008443,12925,0,1684557618,13265.674103420002,103.92031832999783,53590.41864216001 2023-05-20,04:40:20.000,140,11008473,13165,0,1684557619,13265.613476630002,104.01195702000405,53590.50947472 2023-05-20,04:40:21.000,140,11008458,13605,0,1684557620,13265.674103420002,104.0542518000002,53590.63524288001 2023-05-20,04:40:22.000,140,11008439,13405,0,1684557621,13265.768411759993,104.1529396199985,53590.740049680004 2023-05-20,04:40:23.000,140,11008452,13205,0,1684557622,13265.573058770002,103.99785875999805,53590.83786936 2023-05-20,04:40:24.000,140,11008417,13525,0,1684557623,13265.532640910002,103.8075322500008,53590.94966328001 2023-05-20,04:40:25.000,140,11008423,12885,0,1684557624,13265.734730210002,103.72294269000122,53591.10337992 2023-05-20,04:40:26.000,140,11008468,13085,0,1684557625,13266.044600469999,103.76523747000465,53591.18023824 2023-05-20,04:40:27.000,140,11008470,13325,0,1684557626,13266.32752549,103.89917093999975,53591.29901928 2023-05-20,04:40:28.000,140,11008412,13285,0,1684557627,13266.637395749996,104.00490789000469,53591.382864720006 2023-05-20,04:40:29.000,140,11008449,12885,0,1684557628,13266.846221359992,104.04720267000084,53591.43876168 2023-05-20,04:40:30.000,140,11008473,12965,0,1684557629,13266.994420180003,104.04720267000084,53591.480684400005 2023-05-20,04:40:31.000,140,11008455,13405,0,1684557630,13267.061783279998,104.06835005999892,53591.70427224 2023-05-20,04:40:32.000,140,11008449,13245,0,1684557631,13267.3447083,104.17408701000386,53591.816066160005 2023-05-20,04:40:33.000,140,11008471,13085,0,1684557632,13267.742150589991,104.28687309000088,53591.983757040005 2023-05-20,04:40:34.000,140,11008440,13325,0,1684557633,13268.058757159997,104.44195395000133,53592.053628240006 2023-05-20,04:40:35.000,140,11008492,12925,0,1684557634,13268.368627419994,104.58998568000243,53592.249267600004 2023-05-20,04:40:36.000,140,11008457,13125,0,1684557635,13268.712179229995,104.71687001999817,53592.34708728 2023-05-20,04:40:37.000,140,11008424,13365,0,1684557636,13269.136566759997,104.93539305000013,53592.486829680005 2023-05-20,04:40:38.000,140,11008431,13245,0,1684557637,13269.493591189988,105.34424258999934,53592.59862360001 2023-05-20,04:40:39.000,140,11008447,12845,0,1684557638,13269.96513289,105.68964996000432,53592.78028872 2023-05-20,04:40:40.000,140,11008474,13445,0,1684557639,13270.463619829992,105.97161516000051,53592.97592808 2023-05-20,04:40:41.000,140,11008461,13325,0,1684557640,13270.854325809989,106.21128558000055,53593.2624 2023-05-20,04:40:42.000,140,11008467,13445,0,1684557641,13271.26524072,106.41571035000379,53593.374193920004 2023-05-20,04:40:43.000,140,11008467,13125,0,1684557642,13271.703100869992,106.47915251999802,53593.56983328 2023-05-20,04:40:44.000,140,11008454,13245,0,1684557643,13271.986025889993,106.57079121000424,53593.67464008 2023-05-20,04:40:45.000,140,11008504,13005,0,1684557644,13272.450831279995,106.73292120000406,53593.91220216 2023-05-20,04:40:46.000,140,11008449,13205,0,1684557645,13272.942581909992,107.01488640000025,53594.14976424 2023-05-20,04:40:47.000,140,11008438,13245,0,1684557646,13273.33328788999,107.31094986000244,53594.29649376 2023-05-20,04:40:48.000,140,11008472,13245,0,1684557647,13273.838511139991,107.5294728900044,53594.61091416001 2023-05-20,04:40:49.000,140,11008460,13245,0,1684557648,13274.303316529993,107.55766941000184,53594.86245048 2023-05-20,04:40:50.000,140,11008458,13085,0,1684557649,13274.586241549994,107.59996418999799,53595.06507696001 2023-05-20,04:40:51.000,140,11008442,13445,0,1684557650,13274.869166569995,107.68455375000485,53595.21180648001 2023-05-20,04:40:52.000,140,11008433,13085,0,1684557651,13275.232927309997,107.88192939000146,53595.4633428 2023-05-20,04:40:53.000,140,11008427,13285,0,1684557652,13275.529324949988,108.17094372000429,53595.672956400005 2023-05-20,04:40:54.000,140,11008412,13325,0,1684557653,13275.946976169995,108.72077585999796,53595.82667304 2023-05-20,04:40:55.000,140,11008434,12925,0,1684557654,13276.431990489997,109.04503584000486,53596.05026088001 2023-05-20,04:40:56.000,140,11008439,13445,0,1684557655,13276.943950049994,109.20011669999803,53596.30878432 2023-05-20,04:40:57.000,140,11008461,13205,0,1684557656,13277.476118539991,109.2847062600049,53596.63717896 2023-05-20,04:40:58.000,140,11008439,13285,0,1684557657,13277.994814409998,109.52437667999766,53596.80486984 2023-05-20,04:40:59.000,140,11008500,13365,0,1684557658,13278.43267455999,109.74994883999898,53596.965573600006 2023-05-20,04:41:00.000,140,11008449,13125,0,1684557659,13278.803171610001,110.00371751999774,53597.23807128 2023-05-20,04:41:01.000,140,11008428,13245,0,1684557660,13279.254504379998,110.34912489000271,53597.48262048 2023-05-20,04:41:02.000,140,11008447,13085,0,1684557661,13279.77993656,110.67338487000234,53597.72716968001 2023-05-20,04:41:03.000,140,11008416,13445,0,1684557662,13280.278423499993,110.95535006999853,53597.88787344 2023-05-20,04:41:04.000,140,11008466,13085,0,1684557663,13280.783646749995,111.1386274500037,53598.13242264001 2023-05-20,04:41:05.000,140,11008433,13245,0,1684557664,13281.255188449992,111.21616788000392,53598.42588168001 2023-05-20,04:41:06.000,140,11008456,13325,0,1684557665,13281.713257529998,111.29370831000415,53598.60055968 2023-05-20,04:41:07.000,140,11008441,13325,0,1684557666,13282.346470669996,111.37829787000373,53598.76825056 2023-05-20,04:41:08.000,140,11008421,13325,0,1684557667,13282.925793329989,111.57567351000034,53598.956902800004 2023-05-20,04:41:09.000,140,11008414,13165,0,1684557668,13283.444489199996,111.7941965400023,53599.18049064 2023-05-20,04:41:10.000,140,11008469,13365,0,1684557669,13284.145065439989,111.99157217999891,53599.36914288 2023-05-20,04:41:11.000,140,11008487,13285,0,1684557670,13284.852377989992,112.06911260999914,53599.66958904001 2023-05-20,04:41:12.000,140,11008441,13365,0,1684557671,13285.660735189995,112.13255478000065,53599.87920264 2023-05-20,04:41:13.000,140,11008437,13405,0,1684557672,13286.341102500002,112.09730913000385,53600.11676472 2023-05-20,04:41:14.000,140,11008418,13205,0,1684557673,13286.960843019995,112.18189869000344,53600.368301040005 2023-05-20,04:41:15.000,140,11008473,13285,0,1684557674,13287.634474019993,112.45681476000027,53600.682721440004 2023-05-20,04:41:16.000,140,11008448,13285,0,1684557675,13288.25421454,112.6330430099988,53600.89932216 2023-05-20,04:41:17.000,140,11008437,13445,0,1684557676,13288.772910409993,112.6330430099988,53601.087974400005 2023-05-20,04:41:18.000,140,11008441,13125,0,1684557677,13289.24445210999,112.65419040000415,53601.39540768001 2023-05-20,04:41:19.000,140,11008470,13085,0,1684557678,13289.763147979997,112.77402561000054,53601.58405992001 2023-05-20,04:41:20.000,140,11008417,13125,0,1684557679,13290.4502516,113.00664690000121,53601.84258336 2023-05-20,04:41:21.000,140,11008415,13165,0,1684557680,13291.285554039998,113.36615253000491,53602.20591360001 2023-05-20,04:41:22.000,140,11008425,13405,0,1684557681,13292.087174929991,113.66926511999918,53602.4853984 2023-05-20,04:41:23.000,140,11008445,12965,0,1684557682,13292.80122378999,113.83844423999835,53602.695012000004 2023-05-20,04:41:24.000,140,11008452,13325,0,1684557683,13293.414228000001,114.07106552999903,53602.9395612 2023-05-20,04:41:25.000,140,11008454,13165,0,1684557684,13293.919451249989,114.18385161000333,53603.24000736001 2023-05-20,04:41:26.000,140,11008423,13325,0,1684557685,13294.20237626999,114.33893247000378,53603.51949216 2023-05-20,04:41:27.000,140,11008447,13125,0,1684557686,13294.276475679995,114.46581680999952,53603.79198984001 2023-05-20,04:41:28.000,140,11008454,13045,0,1684557687,13294.30342091999,114.57155376000446,53604.0225648 2023-05-20,04:41:29.000,140,11008443,13125,0,1684557688,13294.34383877999,114.5010624600036,53604.19025568 2023-05-20,04:41:30.000,140,11008478,13325,0,1684557689,13294.397729259996,114.34598160000314,53604.4068564 2023-05-20,04:41:31.000,140,11008470,13285,0,1684557690,13294.36404770999,114.09221292000439,53604.64441848 2023-05-20,04:41:32.000,140,11008421,13485,0,1684557691,13294.215848889995,113.97942684000009,53604.74922528001 2023-05-20,04:41:33.000,140,11008453,13165,0,1684557692,13293.986814349999,113.93008293000457,53604.88198056 2023-05-20,04:41:34.000,140,11008459,13165,0,1684557693,13293.831879219993,113.95827945000201,53604.993774480005 2023-05-20,04:41:35.000,140,11008451,13325,0,1684557694,13293.798197669988,114.11336031000246,53605.14749112 2023-05-20,04:41:36.000,140,11008471,13125,0,1684557695,13293.986814349999,114.28253943000163,53605.315182 2023-05-20,04:41:37.000,140,11008468,12925,0,1684557696,13294.12827686,114.31073594999907,53605.44095016001 2023-05-20,04:41:38.000,140,11008484,13205,0,1684557697,13294.256266749995,114.36712899000122,53605.53876984001 2023-05-20,04:41:39.000,140,11008447,13005,0,1684557698,13294.30342091999,114.45876768000016,53605.64357664 2023-05-20,04:41:40.000,140,11008453,13285,0,1684557699,13294.45161974,114.64204505999805,53605.76235768 2023-05-20,04:41:41.000,140,11008443,13085,0,1684557700,13294.593082250001,114.76892940000107,53605.87415160001 2023-05-20,04:41:42.000,140,11008396,13325,0,1684557701,13294.572873320001,114.747782010003,53605.951009920005 2023-05-20,04:41:43.000,140,11008426,13165,0,1684557702,13294.579609629996,114.52925898000103,53606.048829600004 2023-05-20,04:41:44.000,140,11008475,12885,0,1684557703,13294.572873320001,114.17680248000397,53606.05581672 2023-05-20,04:41:45.000,140,11008483,13205,0,1684557704,13294.653709040002,113.72565816000133,53606.11171368001 2023-05-20,04:41:46.000,140,11008462,13485,0,1684557705,13294.754753690002,113.26041557999997,53606.24446896 2023-05-20,04:41:47.000,140,11008481,13045,0,1684557706,13294.828853099993,112.64009213999816,53606.20953336001 2023-05-20,04:41:48.000,140,11008462,13125,0,1684557707,13294.889479889993,112.16075129999808,53606.27241744 2023-05-20,04:41:49.000,140,11008444,13325,0,1684557708,13294.902952509998,111.695508720004,53606.237481840006 2023-05-20,04:41:50.000,140,11008450,13325,0,1684557709,13294.768226309992,111.29370831000415,53606.20254624 2023-05-20,04:41:51.000,140,11008438,12965,0,1684557710,13294.34383877999,110.85666225000023,53606.19555912 2023-05-20,04:41:52.000,140,11008417,13165,0,1684557711,13293.966605419999,110.4971566200038,53606.25145608 2023-05-20,04:41:53.000,140,11008445,13365,0,1684557712,13293.683680399998,110.27158446000249,53606.18857200001 2023-05-20,04:41:54.000,140,11008456,13165,0,1684557713,13293.488327409992,110.27863359000185,53606.13966216001 2023-05-20,04:41:55.000,140,11008468,13085,0,1684557714,13293.468118479992,110.34207576000335,53606.05581672 2023-05-20,04:41:56.000,140,11008453,13285,0,1684557715,13293.582635749997,110.46191096999974,53606.00690688 2023-05-20,04:41:57.000,140,11008465,13405,0,1684557716,13293.703889329998,110.51125488000253,53606.07677808 2023-05-20,04:41:58.000,140,11008447,13165,0,1684557717,13293.690416709993,110.65223748000426,53605.9789584 2023-05-20,04:41:59.000,140,11008447,13005,0,1684557718,13293.703889329998,110.71567964999849,53605.96498416 2023-05-20,04:42:00.000,140,11008452,13285,0,1684557719,13293.777988739988,110.76502356000128,53605.97197128001 2023-05-20,04:42:01.000,140,11008448,13205,0,1684557720,13293.973341729994,110.83551486000215,53606.069790960006 2023-05-20,04:42:02.000,140,11008484,13525,0,1684557721,13294.22932151,111.0258413699994,53606.069790960006 2023-05-20,04:42:03.000,140,11008479,13325,0,1684557722,13294.593082250001,111.11043092999898,53606.0837652 2023-05-20,04:42:04.000,140,11008446,13125,0,1684557723,13294.781698929997,111.22321701000328,53606.048829600004 2023-05-20,04:42:05.000,140,11008441,13565,0,1684557724,13294.916425130003,111.35010134999902,53606.02088112001 2023-05-20,04:42:06.000,140,11008451,13245,0,1684557725,13295.21955907999,111.51223133999883,53606.09075232001 2023-05-20,04:42:07.000,140,11008441,13005,0,1684557726,13295.677628159996,111.66026306999993,53606.16062352001 2023-05-20,04:42:08.000,140,11008450,13405,0,1684557727,13296.209796649993,111.62501742000313,53606.12568792 2023-05-20,04:42:09.000,140,11008444,13005,0,1684557728,13296.593766319995,111.67436132999865,53606.167610640005 2023-05-20,04:42:10.000,140,11008465,13365,0,1684557729,13296.91037289,111.695508720004,53606.27940456001 2023-05-20,04:42:11.000,140,11008422,13245,0,1684557730,13297.193297910002,111.66026306999993,53606.27241744 2023-05-20,04:42:12.000,140,11008485,13285,0,1684557731,13297.462750309998,111.62501742000313,53606.24446896 2023-05-20,04:42:13.000,140,11008453,13005,0,1684557732,13297.7254664,111.57567351000034,53606.237481840006 2023-05-20,04:42:14.000,140,11008454,13005,0,1684557733,13297.96123724999,111.54042786000355,53606.237481840006 2023-05-20,04:42:15.000,140,11008439,13125,0,1684557734,13298.311525370002,111.46288743000332,53606.27940456001 2023-05-20,04:42:16.000,140,11008471,13085,0,1684557735,13298.641604559998,111.52632960000483,53606.30036592 2023-05-20,04:42:17.000,140,11008450,13245,0,1684557736,13298.884111719999,111.70255785000336,53606.286391680005 2023-05-20,04:42:18.000,140,11008458,13005,0,1684557737,13299.18050935999,111.87173697000253,53606.26543032 2023-05-20,04:42:19.000,140,11008479,13005,0,1684557738,13299.436489139996,112.05501435000042,53606.20953336001 2023-05-20,04:42:20.000,140,11008455,13325,0,1684557739,13299.598160579997,112.23829172999831,53606.16062352001 2023-05-20,04:42:21.000,140,11008463,13125,0,1684557740,13299.712677850002,112.39337258999876,53606.1536364 2023-05-20,04:42:22.000,140,11008454,12805,0,1684557741,13299.820458809998,112.55550257999857,53606.13267504 2023-05-20,04:42:23.000,140,11008432,13125,0,1684557742,13299.995602869989,112.66828866000287,53606.01389400001 2023-05-20,04:42:24.000,140,11008466,13045,0,1684557743,13300.271791579995,112.58369910000329,53605.999919760005 2023-05-20,04:42:25.000,140,11008496,13405,0,1684557744,13300.393045159995,112.51320780000242,53605.9090872 2023-05-20,04:42:26.000,140,11008451,13325,0,1684557745,13300.521035049991,112.42156911000347,53605.94402280001 2023-05-20,04:42:27.000,140,11008477,13365,0,1684557746,13300.662497559992,112.45681476000027,53605.881138720004 2023-05-20,04:42:28.000,140,11008480,13125,0,1684557747,13300.884795789992,112.56960084000457,53605.72043496 2023-05-20,04:42:29.000,140,11008451,13085,0,1684557748,13301.34286487,112.64009213999816,53605.58767968001 2023-05-20,04:42:30.000,140,11008423,13285,0,1684557749,13301.848088120001,112.54845344999922,53605.545756960004 2023-05-20,04:42:31.000,140,11008473,13445,0,1684557750,13302.056913729997,112.3863234599994,53605.44095016001 2023-05-20,04:42:32.000,140,11008438,13245,0,1684557751,13302.225321479993,112.31583215999854,53605.39204032001 2023-05-20,04:42:33.000,140,11008441,13205,0,1684557752,13302.400465539999,112.36517607000133,53605.27325928001 2023-05-20,04:42:34.000,140,11008484,13245,0,1684557753,13302.76422628,112.29468477000046,53605.22434944001 2023-05-20,04:42:35.000,140,11008425,13005,0,1684557754,13302.973051889996,112.0056704400049,53605.02871008 2023-05-20,04:42:36.000,140,11008480,13165,0,1684557755,13303.215559049997,111.71665611000208,53604.895954800006 2023-05-20,04:42:37.000,140,11008404,13205,0,1684557756,13303.296394769997,111.42059264999989,53604.78416088 2023-05-20,04:42:38.000,140,11008441,12925,0,1684557757,13303.437857279998,111.25141353000072,53604.66537984 2023-05-20,04:42:39.000,140,11008447,13325,0,1684557758,13303.505220379993,111.0892835400009,53604.45576624 2023-05-20,04:42:40.000,140,11008458,13285,0,1684557759,13303.619737649999,110.9271535500011,53604.343972320006 2023-05-20,04:42:41.000,140,11008462,13245,0,1684557760,13303.79488170999,110.71567964999849,53604.204229920004 2023-05-20,04:42:42.000,140,11008432,13325,0,1684557761,13303.848772189995,110.54650052999932,53604.04352616 2023-05-20,04:42:43.000,140,11008462,13125,0,1684557762,13304.02391625,110.39846879999823,53603.83391256001 2023-05-20,04:42:44.000,140,11008479,13125,0,1684557763,13304.05759779999,110.37732141000015,53603.59635048001 2023-05-20,04:42:45.000,140,11008461,13125,0,1684557764,13304.1249609,110.36322315000143,53603.41468536 2023-05-20,04:42:46.000,140,11008456,13365,0,1684557765,13304.199060309991,110.22928967999906,53603.28193008 2023-05-20,04:42:47.000,140,11008473,13165,0,1684557766,13304.178851379991,110.05306143000053,53603.09327784001 2023-05-20,04:42:48.000,140,11008450,13085,0,1684557767,13304.320313889992,109.89798057000007,53602.94654832 2023-05-20,04:42:49.000,140,11008419,13525,0,1684557768,13304.562821049993,109.7640470999977,53602.82776728001 2023-05-20,04:42:50.000,140,11008471,13245,0,1684557769,13304.751437729989,109.59486797999853,53602.74392184 2023-05-20,04:42:51.000,140,11008470,13165,0,1684557770,13304.791855589989,109.39044321000256,53602.597192320005 2023-05-20,04:42:52.000,140,11008423,13085,0,1684557771,13304.717756179998,109.26355886999954,53602.478411280004 2023-05-20,04:42:53.000,140,11008471,12925,0,1684557772,13304.630184150003,109.15782192000188,53602.29674616 2023-05-20,04:42:54.000,140,11008446,13205,0,1684557773,13304.529139500002,109.15782192000188,53602.21988784 2023-05-20,04:42:55.000,140,11008437,13005,0,1684557774,13304.360731749992,109.00979019000079,53602.11508104001 2023-05-20,04:42:56.000,140,11008431,12965,0,1684557775,13304.10475197,108.88290584999777,53602.06617120001 2023-05-20,04:42:57.000,140,11008415,13045,0,1684557776,13304.02391625,108.68553021000116,53601.93341592 2023-05-20,04:42:58.000,140,11008460,13205,0,1684557777,13303.95655314999,108.60798978000093,53601.82162200001 2023-05-20,04:42:59.000,140,11008461,13285,0,1684557778,13303.89592635999,108.5797932600035,53601.639956880004 2023-05-20,04:43:00.000,140,11008457,13245,0,1684557779,13303.96328946,108.6784810800018,53601.58405992001 2023-05-20,04:43:01.000,140,11008500,13205,0,1684557780,13304.07780672999,108.81241455000418,53601.51418872001 2023-05-20,04:43:02.000,140,11008411,13405,0,1684557781,13304.212532929996,108.76307064000139,53601.4023948 2023-05-20,04:43:03.000,140,11008465,13325,0,1684557782,13304.293368649996,108.74192325000331,53601.22771680001 2023-05-20,04:43:04.000,140,11008434,13405,0,1684557783,13304.333786509997,108.72782499000459,53601.2626524 2023-05-20,04:43:05.000,140,11008476,12885,0,1684557784,13304.434831159997,108.74192325000331,53601.24867816001 2023-05-20,04:43:06.000,140,11008476,13285,0,1684557785,13304.495457949997,108.73487412000395,53601.15085848001 2023-05-20,04:43:07.000,140,11008512,13165,0,1684557786,13304.677338319998,108.6150389100003,53601.09496152 2023-05-20,04:43:08.000,140,11008473,13445,0,1684557787,13304.805328209994,108.56569500000478,53601.02509032 2023-05-20,04:43:09.000,140,11008483,13125,0,1684557788,13304.966999649994,108.41061414000433,53600.90630928 2023-05-20,04:43:10.000,140,11008514,13245,0,1684557789,13305.05457167999,108.20618937000108,53600.82945096 2023-05-20,04:43:11.000,140,11008433,13365,0,1684557790,13305.068044299995,107.92422417000489,53600.74560552001 2023-05-20,04:43:12.000,140,11008461,13045,0,1684557791,13305.22297943,107.6634063599995,53600.75957976 2023-05-20,04:43:13.000,140,11008442,13285,0,1684557792,13305.29707883999,107.33914637999987,53600.68970856 2023-05-20,04:43:14.000,140,11008430,13325,0,1684557793,13305.310551459996,107.08537770000112,53600.61285024 2023-05-20,04:43:15.000,140,11008437,13445,0,1684557794,13305.377914559991,106.83160902000236,53600.4940692 2023-05-20,04:43:16.000,140,11008427,13085,0,1684557795,13305.586740170002,106.5143981700021,53600.40323664 2023-05-20,04:43:17.000,140,11008423,13085,0,1684557796,13305.802302089993,106.21128558000055,53600.33336544 2023-05-20,04:43:18.000,140,11008469,13405,0,1684557797,13306.044809249994,105.87997647000157,53600.27048136001 2023-05-20,04:43:19.000,140,11008419,13165,0,1684557798,13306.159326519999,105.51342170999851,53600.15868744 2023-05-20,04:43:20.000,140,11008471,13325,0,1684557799,13306.33447057999,105.12571956000465,53600.08881624 2023-05-20,04:43:21.000,140,11008439,13285,0,1684557800,13306.54329619,104.68867350000073,53600.081829120005 2023-05-20,04:43:22.000,140,11008445,13045,0,1684557801,13306.718440249992,104.28687309000088,53600.00497080001 2023-05-20,04:43:23.000,140,11008467,13285,0,1684557802,13306.826221210002,103.89212181000039,53599.87221552 2023-05-20,04:43:24.000,140,11008444,13245,0,1684557803,13306.987892650002,103.45507575000374,53599.71151176 2023-05-20,04:43:25.000,140,11008440,13125,0,1684557804,13307.297762909999,102.9404892599996,53599.69055040001 2023-05-20,04:43:26.000,140,11008496,13085,0,1684557805,13307.70194151,102.49639407000359,53599.5857436 2023-05-20,04:43:27.000,140,11008456,13045,0,1684557806,13308.160010589992,102.07344626999839,53599.48792392 2023-05-20,04:43:28.000,140,11008486,13245,0,1684557807,13308.82016897,101.66459672999918,53599.45298832001 2023-05-20,04:43:29.000,140,11008432,13245,0,1684557808,13309.473591039998,101.31214023000211,53599.40407848001 2023-05-20,04:43:30.000,140,11008441,13605,0,1684557809,13310.18090359,100.98083112000313,53599.411065600005 2023-05-20,04:43:31.000,140,11008428,13205,0,1684557810,13310.800644109993,100.6283746199988,53599.36914288 2023-05-20,04:43:32.000,140,11008433,13045,0,1684557811,13311.427120939996,100.26886899000237,53599.32023304 2023-05-20,04:43:33.000,140,11008441,13285,0,1684557812,13311.979498359993,99.91641248999804,53599.35516864001 2023-05-20,04:43:34.000,140,11008438,12845,0,1684557813,13312.61944781,99.53575947000354,53599.28529744001 2023-05-20,04:43:35.000,140,11008434,13325,0,1684557814,13313.272869879998,99.1198607999977,53599.38311712001 2023-05-20,04:43:36.000,140,11008457,13245,0,1684557815,13313.946500879996,98.73215865000384,53599.43202696001 2023-05-20,04:43:37.000,140,11008451,12925,0,1684557816,13314.60665925999,98.30921084999864,53599.5158724 2023-05-20,04:43:38.000,140,11008517,13405,0,1684557817,13315.273553949992,97.94265609000286,53599.48792392 2023-05-20,04:43:39.000,140,11008487,13005,0,1684557818,13315.832667679999,97.53380655000365,53599.54382088 2023-05-20,04:43:40.000,140,11008411,13245,0,1684557819,13316.499562370002,97.17430091999995,53599.62067920001 2023-05-20,04:43:41.000,140,11008441,13445,0,1684557820,13317.15298444,96.85709006999969,53599.760421599996 2023-05-20,04:43:42.000,140,11008483,12925,0,1684557821,13317.900714850002,96.51873183000134,53599.82330568 2023-05-20,04:43:43.000,140,11008479,13085,0,1684557822,13318.59455478,96.0816857700047,53599.865228400005 2023-05-20,04:43:44.000,140,11008463,13205,0,1684557823,13319.308603639998,95.79972057000123,53600.032919280005 2023-05-20,04:43:45.000,140,11008471,13325,0,1684557824,13319.968762019991,95.54595189000247,53600.27746848 2023-05-20,04:43:46.000,140,11008443,13165,0,1684557825,13320.494194199993,95.31333060000179,53600.41022376001 2023-05-20,04:43:47.000,140,11008453,13245,0,1684557826,13321.02636268999,95.05956192000303,53600.57791464001 2023-05-20,04:43:48.000,140,11008436,13165,0,1684557827,13321.659575829988,94.819891500003,53600.74560552001 2023-05-20,04:43:49.000,140,11008466,13085,0,1684557828,13322.22542586999,94.59431934000168,53600.88534792 2023-05-20,04:43:50.000,140,11008454,13165,0,1684557829,13322.952947349993,94.4603858699993,53601.07400016 2023-05-20,04:43:51.000,140,11008480,13405,0,1684557830,13323.754568240001,94.24186284000461,53601.353484960004 2023-05-20,04:43:52.000,140,11008475,13405,0,1684557831,13324.54945282,94.05153633000009,53601.60502128 2023-05-20,04:43:53.000,140,11008420,13205,0,1684557832,13325.209611199993,93.903504599999,53601.79367352 2023-05-20,04:43:54.000,140,11008444,13325,0,1684557833,13325.714834449995,93.78366939000261,53602.05219696 2023-05-20,04:43:55.000,140,11008443,13285,0,1684557834,13326.247002939992,93.7202272200011,53602.2757848 2023-05-20,04:43:56.000,140,11008434,13285,0,1684557835,13326.812852979994,93.6215394000028,53602.56225672 2023-05-20,04:43:57.000,140,11008451,13525,0,1684557836,13327.425857189992,93.36072159000469,53602.85571576001 2023-05-20,04:43:58.000,140,11008423,13165,0,1684557837,13328.07927925999,93.21973899000295,53603.12821344 2023-05-20,04:43:59.000,140,11008477,13285,0,1684557838,13328.759646569997,93.07875639000122,53603.35878840001 2023-05-20,04:44:00.000,140,11008436,13245,0,1684557839,13329.56126745999,93.05055987000378,53603.7081444 2023-05-20,04:44:01.000,140,11008460,13205,0,1684557840,13330.322470489999,93.00826509000035,53604.05051328001 2023-05-20,04:44:02.000,140,11008402,13205,0,1684557841,13330.975892559996,92.97301944000355,53604.35095944 2023-05-20,04:44:03.000,140,11008476,12965,0,1684557842,13331.67646879999,92.88138075000461,53604.63044424001 2023-05-20,04:44:04.000,140,11008440,13405,0,1684557843,13332.208637290001,92.80384032000438,53604.847044960006 2023-05-20,04:44:05.000,140,11008470,13605,0,1684557844,13332.862059359999,92.58531729000242,53605.19640096 2023-05-20,04:44:06.000,140,11008448,13445,0,1684557845,13333.360546299991,92.36679426000046,53605.48287288 2023-05-20,04:44:07.000,140,11008453,13365,0,1684557846,13333.825351689993,92.10597645000234,53605.783319040005 2023-05-20,04:44:08.000,140,11008446,13205,0,1684557847,13334.20258505,91.85925690000295,53606.01389400001 2023-05-20,04:44:09.000,140,11008466,13325,0,1684557848,13334.640445199992,91.61958648000291,53606.26543032 2023-05-20,04:44:10.000,140,11008414,13125,0,1684557849,13335.105250589993,91.30237563000264,53606.572863600006 2023-05-20,04:44:11.000,140,11008448,13125,0,1684557850,13335.54311074,90.9499191299983,53606.84536128 2023-05-20,04:44:12.000,140,11008485,13285,0,1684557851,13335.913607789997,90.66090480000275,53607.054974880004 2023-05-20,04:44:13.000,140,11008478,13245,0,1684557852,13336.243686979993,90.30139916999906,53607.28554984001 2023-05-20,04:44:14.000,140,11008466,13165,0,1684557853,13336.60071141,89.97713918999943,53607.56503464 2023-05-20,04:44:15.000,140,11008449,13125,0,1684557854,13336.94426322,89.7022231200026,53607.88644216001 2023-05-20,04:44:16.000,140,11008456,13365,0,1684557855,13337.274342409997,89.37091401000362,53608.130991360005 2023-05-20,04:44:17.000,140,11008476,13165,0,1684557856,13337.516849569998,89.08894881000015,53608.41047616001 2023-05-20,04:44:18.000,140,11008409,13205,0,1684557857,13337.658312079999,88.86337664999883,53608.62008976 2023-05-20,04:44:19.000,140,11008478,13245,0,1684557858,13337.611157909989,88.63780449000478,53608.83669048 2023-05-20,04:44:20.000,140,11008458,13085,0,1684557859,13337.631366839989,88.48272363000433,53609.07425256 2023-05-20,04:44:21.000,140,11008434,13165,0,1684557860,13337.617894219999,88.32764277000388,53609.367711599996 2023-05-20,04:44:22.000,140,11008497,13645,0,1684557861,13337.631366839989,88.20075843000086,53609.591299440006 2023-05-20,04:44:23.000,140,11008490,13125,0,1684557862,13337.590948979989,88.08092322000448,53609.72405472 2023-05-20,04:44:24.000,140,11008474,13245,0,1684557863,13337.503376949993,88.01043192000361,53610.024500880005 2023-05-20,04:44:25.000,140,11008426,13365,0,1684557864,13337.429277539988,87.86240019000252,53610.29699856 2023-05-20,04:44:26.000,140,11008424,13245,0,1684557865,13337.274342409997,87.82010540999909,53610.49962504001 2023-05-20,04:44:27.000,140,11008478,13245,0,1684557866,13337.186770380002,87.84125280000444,53610.71622576001 2023-05-20,04:44:28.000,140,11008485,13285,0,1684557867,13336.977944769991,87.85535106000316,53610.89789088 2023-05-20,04:44:29.000,140,11008441,13205,0,1684557868,13336.809537019995,87.80600715000037,53611.044620399996 2023-05-20,04:44:30.000,140,11008495,13245,0,1684557869,13336.6613382,87.77781063000293,53611.26122112001 2023-05-20,04:44:31.000,140,11008496,13045,0,1684557870,13336.58050248,87.69322107000335,53611.52673168001 2023-05-20,04:44:32.000,140,11008450,13285,0,1684557871,13336.546820929994,87.6015823800044,53611.78525512 2023-05-20,04:44:33.000,140,11008432,13325,0,1684557872,13336.405358419994,87.52404195000418,53612.05775280001 2023-05-20,04:44:34.000,140,11008477,13125,0,1684557873,13336.189796500003,87.49584542999946,53612.21845656 2023-05-20,04:44:35.000,140,11008458,13445,0,1684557874,13335.927080410002,87.41830499999924,53612.36518608001 2023-05-20,04:44:36.000,140,11008473,13125,0,1684557875,13335.785617900001,87.44650152000395,53612.609735280006 2023-05-20,04:44:37.000,140,11008446,13285,0,1684557876,13335.610473839995,87.4887963000001,53612.826336000006 2023-05-20,04:44:38.000,140,11008445,12965,0,1684557877,13335.47574763999,87.43945239000459,53613.02197536 2023-05-20,04:44:39.000,140,11008429,13085,0,1684557878,13335.226504169994,87.39715761000116,53613.21761472 2023-05-20,04:44:40.000,140,11008459,12965,0,1684557879,13334.936842839998,87.40420674000052,53613.46915104001 2023-05-20,04:44:41.000,140,11008437,13245,0,1684557880,13334.573082099996,87.31961718000093,53613.615880560006 2023-05-20,04:44:42.000,140,11008435,13365,0,1684557881,13334.310366009995,87.22797849000199,53613.94427520001 2023-05-20,04:44:43.000,140,11008498,13285,0,1684557882,13334.027440989994,87.15748719000112,53614.146901680004 2023-05-20,04:44:44.000,140,11008475,13045,0,1684557883,13333.650207630002,87.22797849000199,53614.314592560004 2023-05-20,04:44:45.000,140,11008487,13005,0,1684557884,13333.34707368,87.36191196000436,53614.48927056 2023-05-20,04:44:46.000,140,11008489,13125,0,1684557885,13333.16519331,87.5381402100029,53614.76176824001 2023-05-20,04:44:47.000,140,11008451,13205,0,1684557886,13333.030467109995,87.62272977000248,53615.01330456 2023-05-20,04:44:48.000,140,11008424,13085,0,1684557887,13332.754278399989,87.6368280300012,53615.26484088001 2023-05-20,04:44:49.000,140,11008447,13165,0,1684557888,13332.410726590002,87.74256497999886,53615.5163772 2023-05-20,04:44:50.000,140,11008424,13325,0,1684557889,13332.148010500001,87.74961410999822,53615.7609264 2023-05-20,04:44:51.000,140,11008455,13285,0,1684557890,13331.9459212,87.79190889000165,53616.0753468 2023-05-20,04:44:52.000,140,11008504,13045,0,1684557891,13331.69667772999,87.87649845000124,53616.33387024 2023-05-20,04:44:53.000,140,11008422,13045,0,1684557892,13331.501324739998,87.9822353999989,53616.62732928001 2023-05-20,04:44:54.000,140,11008440,13125,0,1684557893,13331.285762819993,87.93289149000339,53616.85790424 2023-05-20,04:44:55.000,140,11008468,13405,0,1684557894,13331.177981859997,87.87649845000124,53617.13738904001 2023-05-20,04:44:56.000,140,11008436,13445,0,1684557895,13331.144300309992,87.77076150000357,53617.51469352001 2023-05-20,04:44:57.000,140,11008457,13405,0,1684557896,13331.009574110001,87.7002702000027,53617.73129424001 2023-05-20,04:44:58.000,140,11008452,13085,0,1684557897,13330.773803259995,87.54518934000225,53618.024753280006 2023-05-20,04:44:59.000,140,11008450,13445,0,1684557898,13330.369624659994,87.34076456999901,53618.241354000005 2023-05-20,04:45:00.000,140,11008433,13085,0,1684557899,13330.093435950002,87.03765198000474,53618.576735760005 2023-05-20,04:45:01.000,140,11008494,13485,0,1684557900,13329.817247239997,86.84027634000086,53618.82128496 2023-05-20,04:45:02.000,140,11008440,13325,0,1684557901,13329.574740079996,86.70634286999848,53619.05185992001 2023-05-20,04:45:03.000,140,11008439,13365,0,1684557902,13329.34570554,86.57240940000338,53619.27544776 2023-05-20,04:45:04.000,140,11008449,13245,0,1684557903,13329.224451959999,86.29044419999991,53619.47108712 2023-05-20,04:45:05.000,140,11008445,13085,0,1684557904,13329.184034099999,86.04372465000051,53619.799481760005 2023-05-20,04:45:06.000,140,11008466,12965,0,1684557905,13329.008890039993,85.76880858000368,53619.92524992 2023-05-20,04:45:07.000,140,11008539,13485,0,1684557906,13328.840482289997,85.59258032999787,53620.21172184 2023-05-20,04:45:08.000,140,11008463,13125,0,1684557907,13328.712492400002,85.50094163999893,53620.372425600006 2023-05-20,04:45:09.000,140,11008442,13245,0,1684557908,13328.517139409996,85.50094163999893,53620.49819376 2023-05-20,04:45:10.000,140,11008460,13125,0,1684557909,13328.476721549996,85.57848206999915,53620.70082024001 2023-05-20,04:45:11.000,140,11008486,13365,0,1684557910,13328.422831069991,85.60667859000387,53620.86851112001 2023-05-20,04:45:12.000,140,11008445,12765,0,1684557911,13328.443039999991,85.69831728000281,53621.022227760004 2023-05-20,04:45:13.000,140,11008450,13125,0,1684557912,13328.672074540002,85.77585771000304,53621.35062240001 2023-05-20,04:45:14.000,140,11008441,13245,0,1684557913,13328.867427529993,85.88864379000006,53621.56722312001 2023-05-20,04:45:15.000,140,11008446,13285,0,1684557914,13329.184034099999,85.90979117999814,53621.78382384001 2023-05-20,04:45:16.000,140,11008477,13325,0,1684557915,13329.40633233,85.83225074999791,53621.95850184 2023-05-20,04:45:17.000,140,11008444,13285,0,1684557916,13329.763356759991,85.6842190200041,53622.20305104 2023-05-20,04:45:18.000,140,11008461,13365,0,1684557917,13329.978918679997,85.50799076999829,53622.45458736001 2023-05-20,04:45:19.000,140,11008485,13285,0,1684557918,13330.140590119998,85.33176251999976,53622.59432976001 2023-05-20,04:45:20.000,140,11008452,13285,0,1684557919,13330.335943109989,85.01455166999949,53622.83189184 2023-05-20,04:45:21.000,140,11008429,13205,0,1684557920,13330.652549679995,84.7960286400048,53623.104389520005 2023-05-20,04:45:22.000,140,11008497,13085,0,1684557921,13331.016310419996,84.4858669200039,53623.320990240005 2023-05-20,04:45:23.000,140,11008435,12925,0,1684557922,13331.508061049994,84.14045954999892,53623.558552320006 2023-05-20,04:45:24.000,140,11008433,13245,0,1684557923,13331.993075369995,83.79505218000122,53623.71226896 2023-05-20,04:45:25.000,140,11008421,13205,0,1684557924,13332.437671829997,83.51308697999775,53623.96380528001 2023-05-20,04:45:26.000,140,11008477,13285,0,1684557925,13332.734069469989,83.20292526000412,53624.11752192 2023-05-20,04:45:27.000,140,11008434,13045,0,1684557926,13333.08435759,82.8645670199985,53624.34809688001 2023-05-20,04:45:28.000,140,11008436,13285,0,1684557927,13333.400964159991,82.65309312000318,53624.60662032001 2023-05-20,04:45:29.000,140,11008429,13445,0,1684557928,13333.710834420002,82.49096313000337,53624.85116952001 2023-05-20,04:45:30.000,140,11008411,13405,0,1684557929,13334.013968369989,82.3217840100042,53625.046808880004 2023-05-20,04:45:31.000,140,11008443,13245,0,1684557930,13334.310366009995,82.08916272000351,53625.27738384001 2023-05-20,04:45:32.000,140,11008451,13125,0,1684557931,13334.586554720001,81.70850970000174,53625.37520352001 2023-05-20,04:45:33.000,140,11008473,13085,0,1684557932,13334.950315460002,81.31375842000125,53625.66167544001 2023-05-20,04:45:34.000,140,11008451,12925,0,1684557933,13335.239976789999,81.03179321999778,53625.85032768 2023-05-20,04:45:35.000,140,11008456,13365,0,1684557934,13335.489220259995,80.80622106000374,53626.06692840001 2023-05-20,04:45:36.000,140,11008468,13045,0,1684557935,13335.866453620001,80.7004841099988,53626.18570944 2023-05-20,04:45:37.000,140,11008446,13245,0,1684557936,13336.203269119993,80.52425586000027,53626.4861556 2023-05-20,04:45:38.000,140,11008436,13085,0,1684557937,13336.47272151999,80.4537645599994,53626.61891088001 2023-05-20,04:45:39.000,140,11008431,13085,0,1684557938,13336.607447719995,80.51015760000155,53626.744679040006 2023-05-20,04:45:40.000,140,11008436,13165,0,1684557939,13336.76238285,80.58769803000177,53626.95429264001 2023-05-20,04:45:41.000,140,11008474,13205,0,1684557940,13336.90384536,80.65818933000264,53627.14294488 2023-05-20,04:45:42.000,140,11008432,13485,0,1684557941,13337.126143590001,80.74277889000223,53627.28967440001 2023-05-20,04:45:43.000,140,11008464,13285,0,1684557942,13337.180034069992,80.67228759000136,53627.45037816 2023-05-20,04:45:44.000,140,11008454,13245,0,1684557943,13336.971208459996,80.57359977000306,53627.50627512001 2023-05-20,04:45:45.000,140,11008443,13285,0,1684557944,13336.89710904999,80.51015760000155,53627.778772800004 2023-05-20,04:45:46.000,140,11008458,13205,0,1684557945,13336.73543760999,80.58064890000242,53627.86261824 2023-05-20,04:45:47.000,140,11008486,13405,0,1684557946,13336.486194139994,80.6017962900005,53627.98838640001 2023-05-20,04:45:48.000,140,11008397,13285,0,1684557947,13336.169587570002,80.67933672000072,53628.05127048 2023-05-20,04:45:49.000,140,11008471,13045,0,1684557948,13335.711518489996,80.96835105000355,53628.15607728001 2023-05-20,04:45:50.000,140,11008459,13085,0,1684557949,13335.260185719999,81.31375842000125,53628.25389696001 2023-05-20,04:45:51.000,140,11008431,12885,0,1684557950,13334.930106530002,81.5040849299985,53628.33075528 2023-05-20,04:45:52.000,140,11008448,13085,0,1684557951,13334.862743429992,81.59572362000472,53628.449536320004 2023-05-20,04:45:53.000,140,11008436,13125,0,1684557952,13334.930106530002,81.68736231000366,53628.61024008001 2023-05-20,04:45:54.000,140,11008459,13285,0,1684557953,13334.936842839998,81.95522925000114,53628.66613704 2023-05-20,04:45:55.000,140,11008458,13285,0,1684557954,13334.909897600002,82.24424358000397,53628.74299536 2023-05-20,04:45:56.000,140,11008464,13125,0,1684557955,13334.842534499992,82.50506139000208,53628.89671200001 2023-05-20,04:45:57.000,140,11008464,13365,0,1684557956,13334.687599370001,82.7658792000002,53628.973570320006 2023-05-20,04:45:58.000,140,11008450,13325,0,1684557957,13334.586554720001,83.17472873999941,53629.08536424001 2023-05-20,04:45:59.000,140,11008448,13405,0,1684557958,13334.653917819996,83.61177480000333,53629.1761968 2023-05-20,04:46:00.000,140,11008434,13325,0,1684557959,13334.788644020002,84.11226303000149,53629.3159392 2023-05-20,04:46:01.000,140,11008480,13005,0,1684557960,13334.916633909997,84.61275125999964,53629.51157856 2023-05-20,04:46:02.000,140,11008438,13285,0,1684557961,13335.024414869993,85.06389558000228,53629.66529520001 2023-05-20,04:46:03.000,140,11008492,13085,0,1684557962,13335.085041659993,85.43045033999806,53629.72119216 2023-05-20,04:46:04.000,140,11008444,13405,0,1684557963,13334.882952359992,85.74766118999833,53629.88189592001 2023-05-20,04:46:05.000,140,11008459,13125,0,1684557964,13334.606763650001,86.16355986000417,53630.04958680001 2023-05-20,04:46:06.000,140,11008482,13245,0,1684557965,13334.34404756,86.64290070000425,53630.17535496 2023-05-20,04:46:07.000,140,11008444,12965,0,1684557966,13334.20258505,87.1433889300024,53630.34304584 2023-05-20,04:46:08.000,140,11008494,13285,0,1684557967,13334.23626659999,87.7002702000027,53630.48977536 2023-05-20,04:46:09.000,140,11008415,13005,0,1684557968,13334.45856482999,88.27124973000173,53630.58759504 2023-05-20,04:46:10.000,140,11008461,13045,0,1684557969,13334.647181510001,88.82813100000203,53630.88105408 2023-05-20,04:46:11.000,140,11008494,13485,0,1684557970,13334.835798189997,89.26517705999868,53631.02079648 2023-05-20,04:46:12.000,140,11008457,13045,0,1684557971,13334.970524390003,89.63173182000173,53631.132590400004 2023-05-20,04:46:13.000,140,11008440,13405,0,1684557972,13335.051360109988,89.948942670002,53631.27233280001 2023-05-20,04:46:14.000,140,11008490,13205,0,1684557973,13335.105250589993,90.1956622200014,53631.46098504001 2023-05-20,04:46:15.000,140,11008451,13085,0,1684557974,13335.199558929999,90.54811871999846,53631.71252136 2023-05-20,04:46:16.000,140,11008450,13165,0,1684557975,13335.024414869993,90.99221391000174,53631.95008344 2023-05-20,04:46:17.000,140,11008513,13085,0,1684557976,13334.653917819996,91.4574564900031,53632.13174856001 2023-05-20,04:46:18.000,140,11008427,13365,0,1684557977,13334.229530289995,91.89450254999974,53632.33437504 2023-05-20,04:46:19.000,140,11008467,13325,0,1684557978,13333.838824309998,92.36679426000046,53632.40424624 2023-05-20,04:46:20.000,140,11008486,13765,0,1684557979,13333.670416560002,92.8531842299999,53632.592898480005 2023-05-20,04:46:21.000,140,11008470,13165,0,1684557980,13333.603053459992,93.27613202999783,53632.711679520005 2023-05-20,04:46:22.000,140,11008448,13245,0,1684557981,13333.394227849996,93.76252200000454,53632.81648632 2023-05-20,04:46:23.000,140,11008463,13165,0,1684557982,13333.17866592999,94.3123541399982,53632.977190080004 2023-05-20,04:46:24.000,140,11008455,13205,0,1684557983,13332.98331294,94.86923540999851,53633.07500976 2023-05-20,04:46:25.000,140,11008437,13045,0,1684557984,13332.841850429999,95.29923234000307,53633.25667488001 2023-05-20,04:46:26.000,140,11008455,13365,0,1684557985,13332.700387919998,95.6869344900042,53633.34750744 2023-05-20,04:46:27.000,140,11008524,13165,0,1684557986,13332.720596849998,95.92660491000424,53633.42436576001 2023-05-20,04:46:28.000,140,11008442,13245,0,1684557987,13332.862059359999,96.23676662999787,53633.49423696001 2023-05-20,04:46:29.000,140,11008439,13285,0,1684557988,13332.97657662999,96.63151790999837,53633.55712104 2023-05-20,04:46:30.000,140,11008472,13205,0,1684557989,13333.25950164999,97.05446571000357,53633.65494072 2023-05-20,04:46:31.000,140,11008492,13165,0,1684557990,13333.475063569997,97.42806959999871,53633.84359296 2023-05-20,04:46:32.000,140,11008496,13245,0,1684557991,13333.677152869997,97.85101740000391,53634.01827096 2023-05-20,04:46:33.000,140,11008431,13205,0,1684557992,13333.912923719989,98.316259979998,53634.10910352 2023-05-20,04:46:34.000,140,11008435,13165,0,1684557993,13334.249739219995,98.85199386000022,53634.269807280005 2023-05-20,04:46:35.000,140,11008503,13125,0,1684557994,13334.559609479991,99.2960890500035,53634.30474288 2023-05-20,04:46:36.000,140,11008493,13325,0,1684557995,13334.970524390003,99.71198772000207,53634.39557544 2023-05-20,04:46:37.000,140,11008437,13085,0,1684557996,13335.45553870999,100.05034596000041,53634.56326632 2023-05-20,04:46:38.000,140,11008444,13325,0,1684557997,13335.886662550001,100.40280246000475,53634.63313752 2023-05-20,04:46:39.000,140,11008432,13085,0,1684557998,13336.439039969999,100.85394678000011,53634.675060240006 2023-05-20,04:46:40.000,140,11008449,13085,0,1684557999,13336.977944769991,101.28394371000468,53634.7309572 2023-05-20,04:46:41.000,140,11008421,13285,0,1684558000,13337.537058499998,101.62935108000238,53634.9056352 2023-05-20,04:46:42.000,140,11008456,12925,0,1684558001,13338.008600199995,101.96066019000136,53634.96851928 2023-05-20,04:46:43.000,140,11008431,13045,0,1684558002,13338.352152009997,102.37655885999993,53634.98249352001 2023-05-20,04:46:44.000,140,11008474,13405,0,1684558003,13338.628340720003,102.81360492000385,53635.03140336001 2023-05-20,04:46:45.000,140,11008474,13285,0,1684558004,13338.99210145999,103.31409315000201,53635.059351840006 2023-05-20,04:46:46.000,140,11008423,13285,0,1684558005,13339.30197172,103.77228660000401,53635.08730032 2023-05-20,04:46:47.000,140,11008504,13045,0,1684558006,13339.739831869992,104.12474310000107,53635.059351840006 2023-05-20,04:46:48.000,140,11008462,13325,0,1684558007,13340.23831881,104.38556090999919,53635.059351840006 2023-05-20,04:46:49.000,140,11008433,13325,0,1684558008,13340.864795640002,104.58293655000307,53635.07332608 2023-05-20,04:46:50.000,140,11008484,13285,0,1684558009,13341.484536159995,104.88604914000462,53635.03140336001 2023-05-20,04:46:51.000,140,11008489,13165,0,1684558010,13342.050386199997,105.15391608000209,53635.07332608 2023-05-20,04:46:52.000,140,11008457,13245,0,1684558011,13342.434355869998,105.3653899800047,53635.03140336001 2023-05-20,04:46:53.000,140,11008482,13005,0,1684558012,13342.91263387999,105.61915866000345,53634.93358368001 2023-05-20,04:46:54.000,140,11008467,13285,0,1684558013,13343.316812479992,105.99981167999795,53634.91960944 2023-05-20,04:46:55.000,140,11008430,13125,0,1684558014,13343.586264879988,106.35226818000228,53634.91262232001 2023-05-20,04:46:56.000,140,11008468,13325,0,1684558015,13343.842244659994,106.76816685000085,53634.81480264001 2023-05-20,04:46:57.000,140,11008428,13365,0,1684558016,13344.15211491999,107.29685160000372,53634.78685416 2023-05-20,04:46:58.000,140,11008422,13285,0,1684558017,13344.515875659992,107.79733983000187,53634.68204736 2023-05-20,04:46:59.000,140,11008463,13285,0,1684558018,13344.96720842999,108.30487718999939,53634.5213436 2023-05-20,04:47:00.000,140,11008469,13365,0,1684558019,13345.485904299996,108.90405324000312,53634.4165368 2023-05-20,04:47:01.000,140,11008453,13005,0,1684558020,13345.997863859993,109.44683625000471,53634.30474288 2023-05-20,04:47:02.000,140,11008470,13205,0,1684558021,13346.47614187,109.80634188000113,53634.17897472 2023-05-20,04:47:03.000,140,11008444,13125,0,1684558022,13346.812957369992,110.17994577000354,53633.983335360004 2023-05-20,04:47:04.000,140,11008447,13205,0,1684558023,13347.169981799998,110.63813921999827,53633.885515680005 2023-05-20,04:47:05.000,140,11008465,13245,0,1684558024,13347.49332468,111.11748005999834,53633.8226316 2023-05-20,04:47:06.000,140,11008456,13405,0,1684558025,13347.67520505,111.71665611000208,53633.62699224 2023-05-20,04:47:07.000,140,11008464,13205,0,1684558026,13348.052438409992,112.18189869000344,53633.43834 2023-05-20,04:47:08.000,140,11008481,13245,0,1684558027,13348.335363429993,112.59074823000265,53633.23571352001 2023-05-20,04:47:09.000,140,11008460,12845,0,1684558028,13348.550925349999,112.85861517000012,53632.95622872 2023-05-20,04:47:10.000,140,11008481,13205,0,1684558029,13348.75301465,113.16877689000103,53632.76757648 2023-05-20,04:47:11.000,140,11008454,13005,0,1684558030,13349.163929559996,113.49303687000065,53632.64879544 2023-05-20,04:47:12.000,140,11008454,13045,0,1684558031,13349.615262329993,113.77500207000412,53632.390272 2023-05-20,04:47:13.000,140,11008473,13205,0,1684558032,13350.06659509999,113.98647596999945,53632.15270992001 2023-05-20,04:47:14.000,140,11008465,13045,0,1684558033,13350.645917759997,114.1415568299999,53631.95707056 2023-05-20,04:47:15.000,140,11008506,13285,0,1684558034,13351.33302138,114.31073594999907,53631.67059864 2023-05-20,04:47:16.000,140,11008473,13565,0,1684558035,13352.047070239998,114.48696420000488,53631.53085624001 2023-05-20,04:47:17.000,140,11008473,13005,0,1684558036,13352.700492309996,114.79007678999915,53631.32822976 2023-05-20,04:47:18.000,140,11008472,13525,0,1684558037,13353.441486409989,115.191877199999,53631.153551760006 2023-05-20,04:47:19.000,140,11008506,13085,0,1684558038,13354.182480509997,115.60777587000484,53630.93695104001 2023-05-20,04:47:20.000,140,11008451,13285,0,1684558039,13355.017782949995,115.8967902000004,53630.76227304001 2023-05-20,04:47:21.000,140,11008475,13285,0,1684558040,13355.994547899994,116.19285366000258,53630.58759504 2023-05-20,04:47:22.000,140,11008497,13285,0,1684558041,13356.930894989993,116.41137669000454,53630.44086552 2023-05-20,04:47:23.000,140,11008518,13205,0,1684558042,13357.894187320002,116.56645754999772,53630.21727768001 2023-05-20,04:47:24.000,140,11008453,13085,0,1684558043,13358.655390349995,116.65104711000458,53629.94478 2023-05-20,04:47:25.000,140,11008443,13365,0,1684558044,13359.376175519988,116.71448927999882,53629.812024720006 2023-05-20,04:47:26.000,140,11008449,13165,0,1684558045,13359.96223448999,116.70744014999946,53629.58144976 2023-05-20,04:47:27.000,140,11008464,13485,0,1684558046,13360.602183939998,116.65104711000458,53629.357861920005 2023-05-20,04:47:28.000,140,11008501,13525,0,1684558047,13361.20171552999,116.64399797999795,53629.1063256 2023-05-20,04:47:29.000,140,11008468,13605,0,1684558048,13361.969654869994,116.74973493000289,53628.84081504 2023-05-20,04:47:30.000,140,11008443,13165,0,1684558049,13362.764539449992,116.86957013999927,53628.58927872001 2023-05-20,04:47:31.000,140,11008486,13165,0,1684558050,13363.42469783,117.05284752000443,53628.28883256 2023-05-20,04:47:32.000,140,11008461,13405,0,1684558051,13363.882766909992,117.22907577000296,53628.00236064 2023-05-20,04:47:33.000,140,11008467,13285,0,1684558052,13364.354308609989,117.43350053999893,53627.61806904 2023-05-20,04:47:34.000,140,11008467,13405,0,1684558053,13364.78543245,117.51104096999916,53627.2547388 2023-05-20,04:47:35.000,140,11008454,13165,0,1684558054,13365.236765219997,117.49694271000044,53626.90538280001 2023-05-20,04:47:36.000,140,11008438,13325,0,1684558055,13365.661152749999,117.51104096999916,53626.5909624 2023-05-20,04:47:37.000,140,11008439,13325,0,1684558056,13366.12595814,117.468746190003,53626.19269656001 2023-05-20,04:47:38.000,140,11008435,13085,0,1684558057,13366.482982569993,117.39825489000214,53625.752508 2023-05-20,04:47:39.000,140,11008372,13125,0,1684558058,13366.691808179989,117.2220266400036,53625.25642248001 2023-05-20,04:47:40.000,140,11008417,13005,0,1684558059,13366.89389747999,117.01760187000036,53624.81623392 2023-05-20,04:47:41.000,140,11008429,13285,0,1684558060,13366.90063379,116.67924363000202,53624.34809688001 2023-05-20,04:47:42.000,140,11008488,13125,0,1684558061,13366.813061759989,116.27744322000217,53623.83803712 2023-05-20,04:47:43.000,140,11008447,13405,0,1684558062,13366.745698659994,115.90383932999976,53623.307016 2023-05-20,04:47:44.000,140,11008502,13165,0,1684558063,13366.779380209999,115.58662847999949,53622.782982 2023-05-20,04:47:45.000,140,11008440,13125,0,1684558064,13366.93431533999,115.31171241000266,53622.28689648001 2023-05-20,04:47:46.000,140,11008459,13445,0,1684558065,13366.988205819995,115.01564895000047,53621.74190112 2023-05-20,04:47:47.000,140,11008484,13245,0,1684558066,13367.05556891999,114.68433984000148,53621.16197016001 2023-05-20,04:47:48.000,140,11008464,13525,0,1684558067,13367.13640463999,114.52220985000167,53620.62396192 2023-05-20,04:47:49.000,140,11008427,13325,0,1684558068,13367.318285009991,114.46581680999952,53620.07896656001 2023-05-20,04:47:50.000,140,11008416,13525,0,1684558069,13367.648364200002,114.45876768000016,53619.47108712 2023-05-20,04:47:51.000,140,11008488,13085,0,1684558070,13368.099696969999,114.52925898000103,53618.940066 2023-05-20,04:47:52.000,140,11008475,13085,0,1684558071,13368.54429343,114.64204505999805,53618.42301912 2023-05-20,04:47:53.000,140,11008432,13125,0,1684558072,13368.847427380002,114.6984381000002,53617.89898512001 2023-05-20,04:47:54.000,140,11008522,13245,0,1684558073,13368.961944649993,114.81827331000386,53617.31905416 2023-05-20,04:47:55.000,140,11008453,13165,0,1684558074,13369.110143469989,114.89581374000409,53616.82296864001 2023-05-20,04:47:56.000,140,11008475,12925,0,1684558075,13369.130352399989,114.93105939000088,53616.25701192 2023-05-20,04:47:57.000,140,11008452,13165,0,1684558076,13369.224660739994,114.85351896000066,53615.774900640004 2023-05-20,04:47:58.000,140,11008455,13045,0,1684558077,13369.608630409995,114.78302765999979,53615.24387952001 2023-05-20,04:47:59.000,140,11008426,13085,0,1684558078,13370.012809009997,114.6349959299987,53614.69189704001 2023-05-20,04:48:00.000,140,11008454,13445,0,1684558079,13370.55845012,114.40237463999802,53614.23074712 2023-05-20,04:48:01.000,140,11008470,13125,0,1684558080,13371.211872189997,114.12040944000182,53613.9093396 2023-05-20,04:48:02.000,140,11008452,13285,0,1684558081,13371.683413889994,113.80319859000156,53613.51107376 2023-05-20,04:48:03.000,140,11008482,13445,0,1684558082,13372.02022939,113.44369295999786,53613.210627600005 2023-05-20,04:48:04.000,140,11008459,13005,0,1684558083,13372.208846069996,112.9925486400025,53612.74249056 2023-05-20,04:48:05.000,140,11008468,13365,0,1684558084,13372.336835959992,112.54845344999922,53612.45601864 2023-05-20,04:48:06.000,140,11008473,13605,0,1684558085,13372.559134189993,112.11845652000193,53612.106662640006 2023-05-20,04:48:07.000,140,11008423,13205,0,1684558086,13372.801641349994,111.67436132999865,53611.82717784 2023-05-20,04:48:08.000,140,11008461,13245,0,1684558087,13373.0374122,111.24436440000136,53611.50577032001 2023-05-20,04:48:09.000,140,11008477,13405,0,1684558088,13373.40117294,110.7438761700032,53611.29615672 2023-05-20,04:48:10.000,140,11008441,13485,0,1684558089,13373.798615229993,110.39141966999887,53611.05160752001 2023-05-20,04:48:11.000,140,11008439,12925,0,1684558090,13374.088276559989,110.05306143000053,53610.79308408 2023-05-20,04:48:12.000,140,11008483,13285,0,1684558091,13374.344256339995,109.75699796999834,53610.49962504001 2023-05-20,04:48:13.000,140,11008435,13205,0,1684558092,13374.627181359996,109.44683625000471,53610.26905008 2023-05-20,04:48:14.000,140,11008443,13125,0,1684558093,13374.984205790002,109.1366745300038,53609.975591040005 2023-05-20,04:48:15.000,140,11008466,13365,0,1684558094,13375.341230219994,108.85470933000033,53609.84982288001 2023-05-20,04:48:16.000,140,11008452,13405,0,1684558095,13375.63089154999,108.62208803999965,53609.66117064001 2023-05-20,04:48:17.000,140,11008463,13405,0,1684558096,13375.900343950001,108.43881066000176,53609.472518400005 2023-05-20,04:48:18.000,140,11008462,13085,0,1684558097,13376.210214209998,108.36127023000154,53609.234956320004 2023-05-20,04:48:19.000,140,11008448,13245,0,1684558098,13376.54702970999,108.34012284000346,53608.96245864001 2023-05-20,04:48:20.000,140,11008427,13125,0,1684558099,13377.005098789996,108.30487718999939,53608.81572912 2023-05-20,04:48:21.000,140,11008497,13045,0,1684558100,13377.429486319998,108.26963154000259,53608.59214128 2023-05-20,04:48:22.000,140,11008445,13165,0,1684558101,13377.80671967999,108.11455068000214,53608.38951480001 2023-05-20,04:48:23.000,140,11008488,13525,0,1684558102,13378.10985362999,107.86078200000338,53608.18688832 2023-05-20,04:48:24.000,140,11008432,13205,0,1684558103,13378.433196509992,107.57176767000055,53608.03317168001 2023-05-20,04:48:25.000,140,11008445,13045,0,1684558104,13378.668967359998,107.14881987000263,53607.92137776 2023-05-20,04:48:26.000,140,11008472,13085,0,1684558105,13378.803693559988,106.83160902000236,53607.6558672 2023-05-20,04:48:27.000,140,11008463,13165,0,1684558106,13379.11356382,106.47915251999802,53607.48118920001 2023-05-20,04:48:28.000,140,11008470,13245,0,1684558107,13379.443643009996,106.0209590700033,53607.20869152 2023-05-20,04:48:29.000,140,11008467,12925,0,1684558108,13379.841085300002,105.49932344999979,53607.03401352 2023-05-20,04:48:30.000,140,11008447,13285,0,1684558109,13380.29241807,104.95654043999821,53606.719593120004 2023-05-20,04:48:31.000,140,11008445,13325,0,1684558110,13380.905422279997,104.39261003999854,53606.65670904 2023-05-20,04:48:32.000,140,11008447,12925,0,1684558111,13381.49148125,103.87802355000167,53606.46106968 2023-05-20,04:48:33.000,140,11008432,13005,0,1684558112,13381.929341399991,103.3493387999988,53606.286391680005 2023-05-20,04:48:34.000,140,11008441,13285,0,1684558113,13382.158375940002,102.92639100000088,53606.0837652 2023-05-20,04:48:35.000,140,11008457,13205,0,1684558114,13382.252684279993,102.42590277000272,53605.96498416 2023-05-20,04:48:36.000,140,11008480,13245,0,1684558115,13382.138167010002,101.8408249799977,53605.72742208001 2023-05-20,04:48:37.000,140,11008399,13125,0,1684558116,13382.030386049992,101.04427329000464,53605.545756960004 2023-05-20,04:48:38.000,140,11008459,13325,0,1684558117,13381.58578958999,100.35345855000196,53605.315182 2023-05-20,04:48:39.000,140,11008447,13245,0,1684558118,13381.100775270002,99.76838076000422,53605.03569720001 2023-05-20,04:48:40.000,140,11008473,13285,0,1684558119,13380.878477040002,99.38067861000309,53604.79813512001 2023-05-20,04:48:41.000,140,11008427,13245,0,1684558120,13380.878477040002,99.03527123999811,53604.609482880005 2023-05-20,04:48:42.000,140,11008428,13245,0,1684558121,13380.622497259996,98.55593039999803,53604.35794656 2023-05-20,04:48:43.000,140,11008448,12885,0,1684558122,13380.198109729994,97.9356069600035,53604.08544888 2023-05-20,04:48:44.000,140,11008425,13205,0,1684558123,13379.625523379997,97.28708700000425,53603.68718304 2023-05-20,04:48:45.000,140,11008468,13005,0,1684558124,13379.24829001999,96.60332139000093,53603.47756944001 2023-05-20,04:48:46.000,140,11008459,13445,0,1684558125,13378.904738209989,96.01119447000383,53603.198084640004 2023-05-20,04:48:47.000,140,11008442,13445,0,1684558126,13378.655494739993,95.5107062399984,53602.94654832 2023-05-20,04:48:48.000,140,11008463,13245,0,1684558127,13378.406251269997,95.11595495999791,53602.597192320005 2023-05-20,04:48:49.000,140,11008462,12965,0,1684558128,13378.231107209991,94.58727021000232,53602.40155296001 2023-05-20,04:48:50.000,140,11008483,13165,0,1684558129,13378.002072669995,93.93875025000307,53602.21988784 2023-05-20,04:48:51.000,140,11008486,13205,0,1684558130,13377.671993479998,93.14219856000273,53602.01027424 2023-05-20,04:48:52.000,140,11008463,12965,0,1684558131,13377.274551189992,92.23286078999809,53601.73777656 2023-05-20,04:48:53.000,140,11008444,13285,0,1684558132,13376.83669104,91.39401432000159,53601.5072016 2023-05-20,04:48:54.000,140,11008463,13285,0,1684558133,13376.61439281,90.67500306000147,53601.31854936001 2023-05-20,04:48:55.000,140,11008446,13085,0,1684558134,13376.432512439998,89.89254962999985,53601.17181984 2023-05-20,04:48:56.000,140,11008440,13045,0,1684558135,13376.082224320002,89.10304706999887,53601.018103200004 2023-05-20,04:48:57.000,140,11008462,13205,0,1684558136,13375.51637428,88.3417410300026,53600.88534792 2023-05-20,04:48:58.000,140,11008459,13285,0,1684558137,13374.869688519997,87.76371237000421,53600.68970856 2023-05-20,04:48:59.000,140,11008454,13125,0,1684558138,13374.155639659999,87.23502762000135,53600.45214648 2023-05-20,04:49:00.000,140,11008457,13445,0,1684558139,13373.805351540002,86.79093242999807,53600.298429840004 2023-05-20,04:49:01.000,140,11008439,13165,0,1684558140,13373.495481279992,86.35388637000142,53600.1097776 2023-05-20,04:49:02.000,140,11008446,13045,0,1684558141,13373.17213839999,86.0930685600033,53599.94907384 2023-05-20,04:49:03.000,140,11008429,13245,0,1684558142,13372.774696109998,85.85339814000326,53599.725486 2023-05-20,04:49:04.000,140,11008460,13245,0,1684558143,13372.383990130002,85.72651380000025,53599.61369208 2023-05-20,04:49:05.000,140,11008486,13205,0,1684558144,13372.02022939,85.45864686000277,53599.39709136 2023-05-20,04:49:06.000,140,11008485,13165,0,1684558145,13371.804667469994,85.20487818000402,53599.32023304 2023-05-20,04:49:07.000,140,11008463,13645,0,1684558146,13371.501533519993,84.95110949999798,53599.15254216 2023-05-20,04:49:08.000,140,11008452,13125,0,1684558147,13371.191663259997,84.66914430000179,53598.96388992 2023-05-20,04:49:09.000,140,11008457,13445,0,1684558148,13371.050200749996,84.40832649000367,53598.73331496001 2023-05-20,04:49:10.000,140,11008406,12965,0,1684558149,13370.86158407,84.21799997999915,53598.523701360005 2023-05-20,04:49:11.000,140,11008450,13205,0,1684558150,13370.726857869995,84.00652608000382,53598.474791520006 2023-05-20,04:49:12.000,140,11008435,13405,0,1684558151,13370.497823329999,83.95718217000103,53598.33504912 2023-05-20,04:49:13.000,140,11008469,12925,0,1684558152,13370.174480449998,84.00652608000382,53598.20229384 2023-05-20,04:49:14.000,140,11008473,13085,0,1684558153,13369.844401260001,84.11931216000085,53598.00665448 2023-05-20,04:49:15.000,140,11008445,13165,0,1684558154,13369.588421479995,84.24619650000386,53597.915821919996 2023-05-20,04:49:16.000,140,11008451,13325,0,1684558155,13369.33244169999,84.40127736000431,53597.74114392 2023-05-20,04:49:17.000,140,11008435,13285,0,1684558156,13368.995626199998,84.42947388000175,53597.636337120006 2023-05-20,04:49:18.000,140,11008475,13165,0,1684558157,13368.618392839991,84.61275125999964,53597.517556080005 2023-05-20,04:49:19.000,140,11008445,13325,0,1684558158,13368.23442316999,84.76078299000073,53597.32191672001 2023-05-20,04:49:20.000,140,11008472,13285,0,1684558159,13367.917816599998,84.9793060200027,53597.24505840001 2023-05-20,04:49:21.000,140,11008432,13005,0,1684558160,13367.628155270002,85.26832034999825,53597.16121296 2023-05-20,04:49:22.000,140,11008431,13085,0,1684558161,13367.22397667,85.66307162999874,53597.12627736001 2023-05-20,04:49:23.000,140,11008463,13085,0,1684558162,13366.967996889995,86.03667552000115,53596.965573600006 2023-05-20,04:49:24.000,140,11008459,13205,0,1684558163,13366.577290909998,86.40323028000421,53596.8607668 2023-05-20,04:49:25.000,140,11008480,13405,0,1684558164,13366.287629580002,86.73453939000319,53596.846792560005 2023-05-20,04:49:26.000,140,11008463,13365,0,1684558165,13366.011440869996,87.12929067000368,53596.81185696 2023-05-20,04:49:27.000,140,11008465,13085,0,1684558166,13365.63420750999,87.61568064000312,53596.728011520005 2023-05-20,04:49:28.000,140,11008467,12965,0,1684558167,13365.243501529992,88.10911974000192,53596.6162176 2023-05-20,04:49:29.000,140,11008462,13285,0,1684558168,13364.832586619996,88.53206753999984,53596.511410800005 2023-05-20,04:49:30.000,140,11008468,13245,0,1684558169,13364.347572299994,88.89157317000354,53596.51839792 2023-05-20,04:49:31.000,140,11008506,13405,0,1684558170,13363.788458570001,89.19468575999781,53596.392629760005 2023-05-20,04:49:32.000,140,11008428,12925,0,1684558171,13363.249553769994,89.48370009000064,53596.30878432 2023-05-20,04:49:33.000,140,11008462,13085,0,1684558172,13362.697176349997,89.68107573000452,53596.07820936001 2023-05-20,04:49:34.000,140,11008481,13445,0,1684558173,13362.191953099995,89.88550050000049,53596.008338160005 2023-05-20,04:49:35.000,140,11008442,13285,0,1684558174,13361.585685199992,89.99123744999815,53595.91051848001 2023-05-20,04:49:36.000,140,11008445,13525,0,1684558175,13361.053516709995,90.10402353000245,53595.938466960004 2023-05-20,04:49:37.000,140,11008452,13205,0,1684558176,13360.413567260002,90.2943500399997,53595.80571168 2023-05-20,04:49:38.000,140,11008485,13285,0,1684558177,13359.692782089995,90.5058239400023,53595.70090488 2023-05-20,04:49:39.000,140,11008470,13285,0,1684558178,13358.958524299996,90.66795393000211,53595.52622688001 2023-05-20,04:49:40.000,140,11008459,13245,0,1684558179,13358.325311159999,90.85828043999936,53595.44936856001 2023-05-20,04:49:41.000,140,11008472,13445,0,1684558180,13357.739252189996,90.99221391000174,53595.30962616001 2023-05-20,04:49:42.000,140,11008461,13085,0,1684558181,13357.072357499994,91.09090173000004,53595.15590952 2023-05-20,04:49:43.000,140,11008445,13245,0,1684558182,13356.533452700001,91.2107369400037,53595.03014136 2023-05-20,04:49:44.000,140,11008425,13085,0,1684558183,13356.14948303,91.3446704099988,53595.0790512 2023-05-20,04:49:45.000,140,11008417,13085,0,1684558184,13355.906975869999,91.54909518000204,53595.00918 2023-05-20,04:49:46.000,140,11008434,13485,0,1684558185,13355.677941329988,91.8028638600008,53594.94629592001 2023-05-20,04:49:47.000,140,11008476,13045,0,1684558186,13355.509533579992,92.02843602000212,53594.96027016 2023-05-20,04:49:48.000,140,11008461,13405,0,1684558187,13355.320916899997,92.24695905000408,53594.91834744 2023-05-20,04:49:49.000,140,11008464,13005,0,1684558188,13355.118827599996,92.3949907799979,53594.8694376 2023-05-20,04:49:50.000,140,11008476,13045,0,1684558189,13354.93021092,92.57826816000306,53594.932321680004 2023-05-20,04:49:51.000,140,11008445,13285,0,1684558190,13354.748330549999,92.66285772000265,53595.00918 2023-05-20,04:49:52.000,140,11008473,13325,0,1684558191,13354.505823389998,92.80384032000438,53595.06507696001 2023-05-20,04:49:53.000,140,11008476,13125,0,1684558192,13354.249843609992,92.90957727000205,53595.14193528001 2023-05-20,04:49:54.000,140,11008451,13365,0,1684558193,13354.047754309991,92.94482291999884,53595.19783224 2023-05-20,04:49:55.000,140,11008411,13045,0,1684558194,13353.966918589991,92.94482291999884,53595.29565192 2023-05-20,04:49:56.000,140,11008468,13285,0,1684558195,13353.82545607999,92.97301944000355,53595.37949736001 2023-05-20,04:49:57.000,140,11008418,13285,0,1684558196,13353.7715656,93.0646581300025,53595.505265520005 2023-05-20,04:49:58.000,140,11008433,13205,0,1684558197,13353.737884049995,93.32547594000062,53595.624046560006 2023-05-20,04:49:59.000,140,11008460,13005,0,1684558198,13353.66378463999,93.60744114000408,53595.71487912001 2023-05-20,04:50:00.000,140,11008448,13085,0,1684558199,13353.66378463999,93.89645546999964,53595.889557120005 2023-05-20,04:50:01.000,140,11008438,13125,0,1684558200,13353.778301909995,94.10088024000288,53596.176029040005 2023-05-20,04:50:02.000,140,11008463,13285,0,1684558201,13353.778301909995,94.29120675000013,53596.31577144001 2023-05-20,04:50:03.000,140,11008509,13285,0,1684558202,13353.7715656,94.51677891000145,53596.4764752 2023-05-20,04:50:04.000,140,11008506,13085,0,1684558203,13353.58968523,94.85513714999979,53596.6162176 2023-05-20,04:50:05.000,140,11008452,13165,0,1684558204,13353.441486409989,95.32742886000051,53596.88172816 2023-05-20,04:50:06.000,140,11008439,13325,0,1684558205,13353.286551279998,95.89840838999953,53597.112303120004 2023-05-20,04:50:07.000,140,11008444,12925,0,1684558206,13353.097934600002,96.49758444000327,53597.349865200005 2023-05-20,04:50:08.000,140,11008472,13245,0,1684558207,13352.862163749996,97.04741658000421,53597.50358184 2023-05-20,04:50:09.000,140,11008422,13205,0,1684558208,13352.68701968999,97.54790481000236,53597.70620832001 2023-05-20,04:50:10.000,140,11008453,13165,0,1684558209,13352.51187563,97.95675435000157,53597.978706 2023-05-20,04:50:11.000,140,11008478,13365,0,1684558210,13352.242423229989,98.37265302000014,53598.17434536 2023-05-20,04:50:12.000,140,11008448,13085,0,1684558211,13351.959498210002,98.71806038999785,53598.39094608 2023-05-20,04:50:13.000,140,11008471,13285,0,1684558212,13351.589001159991,99.02822210999875,53598.418894559996 2023-05-20,04:50:14.000,140,11008486,12885,0,1684558213,13351.299339829995,99.43707164999796,53598.642482400006 2023-05-20,04:50:15.000,140,11008435,13045,0,1684558214,13351.06356897999,99.73313511000015,53598.86607024 2023-05-20,04:50:16.000,140,11008443,13365,0,1684558215,13350.780643960003,100.06444421999913,53599.075683840005 2023-05-20,04:50:17.000,140,11008470,13125,0,1684558216,13350.558345730002,100.39575332999812,53599.20843912 2023-05-20,04:50:18.000,140,11008434,13125,0,1684558217,13350.22826653999,100.81870113000332,53599.41805272 2023-05-20,04:50:19.000,140,11008452,13365,0,1684558218,13349.763461149989,101.24164893000125,53599.47394968001 2023-05-20,04:50:20.000,140,11008454,13165,0,1684558219,13349.487272439997,101.66459672999918,53599.69055040001 2023-05-20,04:50:21.000,140,11008446,13365,0,1684558220,13349.271710519992,102.19328148000204,53599.87221552 2023-05-20,04:50:22.000,140,11008429,13285,0,1684558221,13349.03593967,102.57393450000382,53600.04689352 2023-05-20,04:50:23.000,140,11008481,13085,0,1684558222,13348.820377749995,102.99688230000174,53600.23554576 2023-05-20,04:50:24.000,140,11008475,13085,0,1684558223,13348.60481582999,103.49032140000054,53600.43118512 2023-05-20,04:50:25.000,140,11008462,12925,0,1684558224,13348.395990219993,104.0542518000002,53600.71066992 2023-05-20,04:50:26.000,140,11008477,13205,0,1684558225,13348.065911029997,104.55474002999836,53600.90630928 2023-05-20,04:50:27.000,140,11008474,13125,0,1684558226,13347.803194939996,105.11867042999802,53601.17880696001 2023-05-20,04:50:28.000,140,11008420,13045,0,1684558227,13347.500060989994,105.68964996000432,53601.31156224 2023-05-20,04:50:29.000,140,11008430,13205,0,1684558228,13347.250817519998,106.28177688000142,53601.45829176 2023-05-20,04:50:30.000,140,11008473,13365,0,1684558229,13347.109355009998,106.94439509999938,53601.758737920005 2023-05-20,04:50:31.000,140,11008457,12965,0,1684558230,13346.961156190002,107.61406245000398,53602.06617120001 2023-05-20,04:50:32.000,140,11008462,13045,0,1684558231,13346.846638919997,108.31192631999875,53602.310720400004 2023-05-20,04:50:33.000,140,11008460,13405,0,1684558232,13346.732121649991,108.95339714999864,53602.51334688 2023-05-20,04:50:34.000,140,11008492,13285,0,1684558233,13346.61760438,109.59486797999853,53602.67405064 2023-05-20,04:50:35.000,140,11008449,13005,0,1684558234,13346.765803199996,110.29273185000056,53602.98847104 2023-05-20,04:50:36.000,140,11008429,13085,0,1684558235,13346.846638919997,111.03289049999876,53603.149174800004 2023-05-20,04:50:37.000,140,11008429,13205,0,1684558236,13346.887056779997,111.66731219999929,53603.365775520004 2023-05-20,04:50:38.000,140,11008454,13045,0,1684558237,13346.927474639997,112.36517607000133,53603.54744064001 2023-05-20,04:50:39.000,140,11008492,13245,0,1684558238,13346.967892499997,113.07713820000208,53603.72910576 2023-05-20,04:50:40.000,140,11008462,13165,0,1684558239,13347.116091319993,113.78205120000348,53603.889809520006 2023-05-20,04:50:41.000,140,11008502,12965,0,1684558240,13347.264290139989,114.43762029000209,53604.1623072 2023-05-20,04:50:42.000,140,11008425,13165,0,1684558241,13347.277762759993,115.0438454699979,53604.28108824 2023-05-20,04:50:43.000,140,11008465,13445,0,1684558242,13347.284499069989,115.53728457000398,53604.392882160006 2023-05-20,04:50:44.000,140,11008463,13205,0,1684558243,13347.122827630003,115.93908498000383,53604.490701840004 2023-05-20,04:50:45.000,140,11008475,13125,0,1684558244,13347.075673459993,116.18580453000322,53604.60249576001 2023-05-20,04:50:46.000,140,11008460,13325,0,1684558245,13347.055464529993,116.50301538000349,53604.728263920006 2023-05-20,04:50:47.000,140,11008443,13165,0,1684558246,13346.981365120002,116.82022623000375,53604.847044960006 2023-05-20,04:50:48.000,140,11008430,13205,0,1684558247,13346.887056779997,117.22907577000296,53604.88896768001 2023-05-20,04:50:49.000,140,11008463,13085,0,1684558248,13346.934210949992,117.55333575000259,53604.97281312 2023-05-20,04:50:50.000,140,11008471,13205,0,1684558249,13347.048728219997,117.89874312000029,53605.0706328 2023-05-20,04:50:51.000,140,11008459,13285,0,1684558250,13347.136300249993,118.31464178999886,53605.13351688001 2023-05-20,04:50:52.000,140,11008412,13165,0,1684558251,13347.055464529993,118.77283524000086,53605.18941384 2023-05-20,04:50:53.000,140,11008474,13485,0,1684558252,13346.880320470002,119.21693043000414,53605.21736232 2023-05-20,04:50:54.000,140,11008471,13125,0,1684558253,13346.738857960001,119.7174186600023,53605.210375200004 2023-05-20,04:50:55.000,140,11008440,13085,0,1684558254,13346.631076999991,120.05577690000064,53605.33614336 2023-05-20,04:50:56.000,140,11008456,13125,0,1684558255,13346.482878179995,120.35888949000218,53605.33614336 2023-05-20,04:50:57.000,140,11008459,13205,0,1684558256,13346.361624599995,120.64790381999774,53605.40601456 2023-05-20,04:50:58.000,140,11008476,12925,0,1684558257,13346.152798989999,120.965114669998,53605.34313048001 2023-05-20,04:50:59.000,140,11008491,13245,0,1684558258,13346.071963269998,121.31052204000298,53605.32216912001 2023-05-20,04:51:00.000,140,11008485,13285,0,1684558259,13346.132590059999,121.71232245000283,53605.378066080004 2023-05-20,04:51:01.000,140,11008447,13085,0,1684558260,13346.166271609989,122.0929754700046,53605.33614336 2023-05-20,04:51:02.000,140,11008459,13285,0,1684558261,13346.125853749989,122.55821804999869,53605.28723352 2023-05-20,04:51:03.000,140,11008445,13165,0,1684558262,13345.997863859993,122.93887107000046,53605.161465360005 2023-05-20,04:51:04.000,140,11008432,13365,0,1684558263,13345.782301940002,123.26313105000008,53605.15447824001 2023-05-20,04:51:05.000,140,11008478,13285,0,1684558264,13345.607157879997,123.47460495000269,53605.16845248 2023-05-20,04:51:06.000,140,11008481,13325,0,1684558265,13345.41180488999,123.67902971999865,53605.04967144 2023-05-20,04:51:07.000,140,11008496,12765,0,1684558266,13345.425277509996,123.91165100999933,53605.014735840006 2023-05-20,04:51:08.000,140,11008473,13245,0,1684558267,13345.432013819991,124.17246882000472,53604.90294192 2023-05-20,04:51:09.000,140,11008457,12925,0,1684558268,13345.445486439996,124.3416479400039,53604.74223816 2023-05-20,04:51:10.000,140,11008438,13405,0,1684558269,13345.465695369996,124.49672880000435,53604.72127680001 2023-05-20,04:51:11.000,140,11008451,13045,0,1684558270,13345.465695369996,124.60951488000137,53604.70031544001 2023-05-20,04:51:12.000,140,11008447,13125,0,1684558271,13345.425277509996,124.54607270999986,53604.658392720004 2023-05-20,04:51:13.000,140,11008465,13085,0,1684558272,13345.344441789995,124.46148315000028,53604.55358592001 2023-05-20,04:51:14.000,140,11008428,13485,0,1684558273,13345.304023929995,124.51082706000307,53604.51865032 2023-05-20,04:51:15.000,140,11008475,13445,0,1684558274,13345.33096916999,124.475581409999,53604.45576624 2023-05-20,04:51:16.000,140,11008470,13245,0,1684558275,13345.27707869,124.40509010999813,53604.42781776 2023-05-20,04:51:17.000,140,11008455,13285,0,1684558276,13345.27034237999,124.23591098999896,53604.35095944 2023-05-20,04:51:18.000,140,11008485,12925,0,1684558277,13345.14908879999,124.08787925999786,53604.3020496 2023-05-20,04:51:19.000,140,11008448,13245,0,1684558278,13345.034571529999,123.8341105799991,53604.14833296001 2023-05-20,04:51:20.000,140,11008458,13285,0,1684558279,13345.041307839994,123.49575234000076,53604.036539040004 2023-05-20,04:51:21.000,140,11008450,13125,0,1684558280,13345.10867093999,123.06575541000348,53604.04352616 2023-05-20,04:51:22.000,140,11008415,13245,0,1684558281,13345.014362599999,122.72739716999786,53603.80596408 2023-05-20,04:51:23.000,140,11008453,13005,0,1684558282,13345.00762628999,122.38903892999951,53603.71513152001 2023-05-20,04:51:24.000,140,11008470,13485,0,1684558283,13344.946999499989,122.05068069000117,53603.49154368 2023-05-20,04:51:25.000,140,11008505,13005,0,1684558284,13344.893109019999,121.72642071000155,53603.35180128 2023-05-20,04:51:26.000,140,11008409,13085,0,1684558285,13344.792064369998,121.41625899000064,53603.20507176 2023-05-20,04:51:27.000,140,11008489,13205,0,1684558286,13344.650601859998,121.07085162000294,53603.05834224 2023-05-20,04:51:28.000,140,11008457,13165,0,1684558287,13344.360940530001,120.65495295000437,53602.77885744 2023-05-20,04:51:29.000,140,11008455,13245,0,1684558288,13344.125169679995,120.20380863000173,53602.61116656 2023-05-20,04:51:30.000,140,11008493,13365,0,1684558289,13343.88939882999,119.85135213000467,53602.38757872 2023-05-20,04:51:31.000,140,11008474,13205,0,1684558290,13343.606473809989,119.58348518999992,53602.170978 2023-05-20,04:51:32.000,140,11008460,12845,0,1684558291,13343.249449379997,119.48479737000162,53601.96835152001 2023-05-20,04:51:33.000,140,11008430,13445,0,1684558292,13342.87221601999,119.32971651000116,53601.63296976001 2023-05-20,04:51:34.000,140,11008426,13445,0,1684558293,13342.54887313999,119.06184957000369,53601.41636904001 2023-05-20,04:51:35.000,140,11008457,13285,0,1684558294,13342.144694540002,118.75873698000214,53601.27662664001 2023-05-20,04:51:36.000,140,11008435,13165,0,1684558295,13341.834824279991,118.46267351999995,53601.0530388 2023-05-20,04:51:37.000,140,11008432,13165,0,1684558296,13341.67988915,118.11726615000225,53600.822463840006 2023-05-20,04:51:38.000,140,11008456,13285,0,1684558297,13341.49800878,117.83530094999878,53600.654772960006 2023-05-20,04:51:39.000,140,11008469,13245,0,1684558298,13341.221820069994,117.60972879000474,53600.41022376001 2023-05-20,04:51:40.000,140,11008482,13445,0,1684558299,13340.918686119992,117.44759879999765,53600.16567456 2023-05-20,04:51:41.000,140,11008427,12965,0,1684558300,13340.682915270001,117.20792838000489,53599.984009440006 2023-05-20,04:51:42.000,140,11008497,12925,0,1684558301,13340.49429858999,116.98940535000293,53599.82330568 2023-05-20,04:51:43.000,140,11008440,13285,0,1684558302,13340.33262714999,116.85547188000055,53599.627666320004 2023-05-20,04:51:44.000,140,11008418,13285,0,1684558303,13340.19790095,116.74973493000289,53599.39709136 2023-05-20,04:51:45.000,140,11008456,13205,0,1684558304,13340.11032891999,116.74973493000289,53599.27831032 2023-05-20,04:51:46.000,140,11008457,13285,0,1684558305,13339.874558069998,116.80612796999776,53599.075683840005 2023-05-20,04:51:47.000,140,11008467,13405,0,1684558306,13339.658996149992,116.77088232000096,53598.92895432001 2023-05-20,04:51:48.000,140,11008456,13045,0,1684558307,13339.29523540999,116.58760494000308,53598.72632784 2023-05-20,04:51:49.000,140,11008436,13245,0,1684558308,13338.93147466999,116.28449235000153,53598.523701360005 2023-05-20,04:51:50.000,140,11008474,13085,0,1684558309,13338.567713930002,115.95318324000255,53598.32107488 2023-05-20,04:51:51.000,140,11008449,13445,0,1684558310,13338.298261529992,115.63597239000228,53598.16735824 2023-05-20,04:51:52.000,140,11008459,13085,0,1684558311,13338.008600199995,115.43154761999904,53598.03460296 2023-05-20,04:51:53.000,140,11008440,12885,0,1684558312,13337.604421599994,115.31171241000266,53597.81101512 2023-05-20,04:51:54.000,140,11008450,13285,0,1684558313,13337.213715619997,115.26236849999987,53597.685246960005 2023-05-20,04:51:55.000,140,11008450,13205,0,1684558314,13336.910581669996,115.28351588999794,53597.53153032 2023-05-20,04:51:56.000,140,11008459,13085,0,1684558315,13336.58050248,115.4033511000016,53597.37082656001 2023-05-20,04:51:57.000,140,11008432,13245,0,1684558316,13336.47272151999,115.53728457000398,53597.23807128 2023-05-20,04:51:58.000,140,11008472,13085,0,1684558317,13336.432303659989,115.6148250000042,53597.112303120004 2023-05-20,04:51:59.000,140,11008449,13285,0,1684558318,13336.337995319998,115.67121803999908,53596.895702400005 2023-05-20,04:52:00.000,140,11008435,13125,0,1684558319,13336.311050079988,115.72056195000187,53596.83980544001 2023-05-20,04:52:01.000,140,11008483,13405,0,1684558320,13336.270632219988,115.650070650001,53596.776921360004 2023-05-20,04:52:02.000,140,11008426,13165,0,1684558321,13336.088751850002,115.62187413000356,53596.67211456001 2023-05-20,04:52:03.000,140,11008435,13165,0,1684558322,13335.832772069996,115.62187413000356,53596.58128200001 2023-05-20,04:52:04.000,140,11008427,13125,0,1684558323,13335.570055979995,115.650070650001,53596.42057824 2023-05-20,04:52:05.000,140,11008455,13085,0,1684558324,13335.388175609995,115.62892326000292,53596.33673280001 2023-05-20,04:52:06.000,140,11008466,13245,0,1684558325,13335.233240479989,115.51613717999862,53596.31577144001 2023-05-20,04:52:07.000,140,11008467,13045,0,1684558326,13335.098514279998,115.37515458000416,53596.21096464 2023-05-20,04:52:08.000,140,11008437,13245,0,1684558327,13334.977260699998,115.26941762999923,53596.11314496 2023-05-20,04:52:09.000,140,11008402,13165,0,1684558328,13334.957051769998,115.20597545999772,53596.0223124 2023-05-20,04:52:10.000,140,11008494,13365,0,1684558329,13335.051360109988,115.10023851000005,53596.09917072001 2023-05-20,04:52:11.000,140,11008439,13125,0,1684558330,13335.159141069998,115.0579437300039,53595.959428320006 2023-05-20,04:52:12.000,140,11008455,13085,0,1684558331,13335.27365833999,115.03679633999855,53595.959428320006 2023-05-20,04:52:13.000,140,11008424,13245,0,1684558332,13335.327548819994,115.07204199000262,53595.840647280005 2023-05-20,04:52:14.000,140,11008434,13045,0,1684558333,13335.39491191999,115.10728763999941,53595.76378896001 2023-05-20,04:52:15.000,140,11008417,13365,0,1684558334,13335.35449405999,115.14958242000284,53595.80571168 2023-05-20,04:52:16.000,140,11008470,13405,0,1684558335,13335.327548819994,115.1566315500022,53595.85462152 2023-05-20,04:52:17.000,140,11008442,13245,0,1684558336,13335.172613689989,115.191877199999,53595.78475032001 2023-05-20,04:52:18.000,140,11008438,13085,0,1684558337,13335.031151179988,115.26941762999923,53595.76378896001 2023-05-20,04:52:19.000,140,11008408,12965,0,1684558338,13334.936842839998,115.24122111000179,53595.624046560006 2023-05-20,04:52:20.000,140,11008430,13005,0,1684558339,13334.889688670002,115.19892632999836,53595.63103368 2023-05-20,04:52:21.000,140,11008441,13165,0,1684558340,13334.808852950002,115.07909112000198,53595.624046560006 2023-05-20,04:52:22.000,140,11008469,13285,0,1684558341,13334.741489849992,114.92401026000152,53595.56814960001 2023-05-20,04:52:23.000,140,11008466,13045,0,1684558342,13334.620236269991,114.73368375000427,53595.505265520005 2023-05-20,04:52:24.000,140,11008460,13605,0,1684558343,13334.498982689991,114.52925898000103,53595.505265520005 2023-05-20,04:52:25.000,140,11008425,13245,0,1684558344,13334.47877375999,114.27549030000228,53595.51923976 2023-05-20,04:52:26.000,140,11008415,13245,0,1684558345,13334.42488328,113.96532858000137,53595.554175360005 2023-05-20,04:52:27.000,140,11008451,13605,0,1684558346,13334.38446542,113.62697034000303,53595.54020112 2023-05-20,04:52:28.000,140,11008449,13365,0,1684558347,13334.35752017999,113.24631732000125,53595.47032992 2023-05-20,04:52:29.000,140,11008474,13325,0,1684558348,13334.330574939995,112.96435211999778,53595.42142008 2023-05-20,04:52:30.000,140,11008436,13405,0,1684558349,13334.40467435,112.68238692000159,53595.37251024 2023-05-20,04:52:31.000,140,11008450,13245,0,1684558350,13334.472037449996,112.35812694000197,53595.37251024 2023-05-20,04:52:32.000,140,11008428,13245,0,1684558351,13334.532664239996,112.03386696000234,53595.44238144 2023-05-20,04:52:33.000,140,11008437,13245,0,1684558352,13334.505719,111.80829480000102,53595.435394320004 2023-05-20,04:52:34.000,140,11008464,13365,0,1684558353,13334.36425649,111.58977176999906,53595.30962616001 2023-05-20,04:52:35.000,140,11008468,13565,0,1684558354,13334.269948149995,111.31485570000223,53595.24674208 2023-05-20,04:52:36.000,140,11008456,13365,0,1684558355,13334.249739219995,110.94830093999917,53595.17687088 2023-05-20,04:52:37.000,140,11008442,13285,0,1684558356,13334.067858849994,110.50420575000317,53595.15590952 2023-05-20,04:52:38.000,140,11008472,13285,0,1684558357,13333.912923719989,110.24338793999777,53595.06507696001 2023-05-20,04:52:39.000,140,11008441,13245,0,1684558358,13333.710834420002,110.05306143000053,53595.01616712 2023-05-20,04:52:40.000,140,11008460,13205,0,1684558359,13333.495272499997,109.88388231000135,53594.91136032 2023-05-20,04:52:41.000,140,11008457,13245,0,1684558360,13333.320128439991,109.7640470999977,53594.89738608001 2023-05-20,04:52:42.000,140,11008454,13285,0,1684558361,13333.070884969995,109.67240840999875,53594.85546336001 2023-05-20,04:52:43.000,140,11008441,13125,0,1684558362,13332.761014709999,109.65126102000067,53594.70174672 2023-05-20,04:52:44.000,140,11008464,13245,0,1684558363,13332.356836109997,109.55257320000237,53594.52008160001 2023-05-20,04:52:45.000,140,11008463,13285,0,1684558364,13332.121065259991,109.42568885999935,53594.548030080005 2023-05-20,04:52:46.000,140,11008466,12925,0,1684558365,13331.80445869,109.27765712999826,53594.29649376 2023-05-20,04:52:47.000,140,11008446,12845,0,1684558366,13331.602369389999,109.2353623500021,53594.29649376 2023-05-20,04:52:48.000,140,11008464,13325,0,1684558367,13331.487852119993,109.20011669999803,53594.21963544 2023-05-20,04:52:49.000,140,11008446,13445,0,1684558368,13331.319444369998,108.97454454000399,53594.114828640006 2023-05-20,04:52:50.000,140,11008445,13445,0,1684558369,13331.245344959993,108.87585671999841,53594.08688016001 2023-05-20,04:52:51.000,140,11008428,13285,0,1684558370,13331.144300309992,108.8899549800044,53594.0309832 2023-05-20,04:52:52.000,140,11008464,13285,0,1684558371,13331.063464589992,109.08028149000165,53593.94015064001 2023-05-20,04:52:53.000,140,11008435,13245,0,1684558372,13330.854638979996,109.24946061000082,53593.8563052 2023-05-20,04:52:54.000,140,11008441,13125,0,1684558373,13330.62560444,109.34814842999913,53593.758485520004 2023-05-20,04:52:55.000,140,11008417,13125,0,1684558374,13330.443724069999,109.45388538000407,53593.786434 2023-05-20,04:52:56.000,140,11008444,13325,0,1684558375,13330.221425839998,109.52437667999766,53593.72354992001 2023-05-20,04:52:57.000,140,11008483,13245,0,1684558376,13330.032809160002,109.58076971999981,53593.69560144 2023-05-20,04:52:58.000,140,11008432,13365,0,1684558377,13329.844192479992,109.71470319000218,53593.590794640004 2023-05-20,04:52:59.000,140,11008432,12885,0,1684558378,13329.662312109991,109.9402753500035,53593.562846160006 2023-05-20,04:53:00.000,140,11008467,13445,0,1684558379,13329.60842163,110.22928967999906,53593.52791056 2023-05-20,04:53:01.000,140,11008455,13045,0,1684558380,13329.534322219995,110.53945139999996,53593.5768204 2023-05-20,04:53:02.000,140,11008431,12925,0,1684558381,13329.48043173999,110.84961312000087,53593.492974960005 2023-05-20,04:53:03.000,140,11008447,13205,0,1684558382,13329.46695912,111.08223441000155,53593.4021424 2023-05-20,04:53:04.000,140,11008443,13165,0,1684558383,13329.594949009996,111.20206961999793,53593.41611664001 2023-05-20,04:53:05.000,140,11008435,13005,0,1684558384,13329.743147829991,111.25846266000008,53593.52092344 2023-05-20,04:53:06.000,140,11008450,13045,0,1684558385,13329.817247239997,111.28665918000479,53593.562846160006 2023-05-20,04:53:07.000,140,11008474,13285,0,1684558386,13329.810510930001,111.36419960999774,53593.60476888001 2023-05-20,04:53:08.000,140,11008444,13205,0,1684558387,13329.756620449996,111.45583830000396,53593.60476888001 2023-05-20,04:53:09.000,140,11008427,13165,0,1684558388,13329.729675210001,111.50518220999948,53593.62573024 2023-05-20,04:53:10.000,140,11008457,13245,0,1684558389,13329.682521039991,111.49813308000012,53593.65367872001 2023-05-20,04:53:11.000,140,11008453,12925,0,1684558390,13329.52084959999,111.28665918000479,53593.80739536 2023-05-20,04:53:12.000,140,11008437,13285,0,1684558391,13329.36591447,111.10338179999962,53593.86329232 2023-05-20,04:53:13.000,140,11008447,13285,0,1684558392,13329.26486982,110.87076050999895,53593.90521504 2023-05-20,04:53:14.000,140,11008448,13325,0,1684558393,13329.37938708999,110.70158138999977,53593.97508624 2023-05-20,04:53:15.000,140,11008452,13325,0,1684558394,13329.58147638999,110.60289357000147,53594.114828640006 2023-05-20,04:53:16.000,140,11008428,13005,0,1684558395,13329.763356759991,110.59584444000211,53594.163738480005 2023-05-20,04:53:17.000,140,11008445,13445,0,1684558396,13329.958709749997,110.61699183000019,53594.20566120001 2023-05-20,04:53:18.000,140,11008463,13445,0,1684558397,13330.160799049998,110.72977791000449,53594.261558160004 2023-05-20,04:53:19.000,140,11008463,13205,0,1684558398,13330.335943109989,110.7438761700032,53594.30348088001 2023-05-20,04:53:20.000,140,11008451,13125,0,1684558399,13330.65928598999,110.72272877999785,53594.380339200005 2023-05-20,04:53:21.000,140,11008430,13365,0,1684558400,13331.036519349997,110.69453226000041,53594.548030080005 2023-05-20,04:53:22.000,140,11008454,13245,0,1684558401,13331.521533669998,110.71567964999849,53594.63187552 2023-05-20,04:53:23.000,140,11008465,13285,0,1684558402,13331.83814023999,110.6804340000017,53594.70873384001 2023-05-20,04:53:24.000,140,11008455,12925,0,1684558403,13332.222109909992,110.52535314000124,53594.77161792 2023-05-20,04:53:25.000,140,11008449,12965,0,1684558404,13332.403990279992,110.29273185000056,53594.932321680004 2023-05-20,04:53:26.000,140,11008438,13125,0,1684558405,13332.377045039997,109.96142274000158,53595.02315424001 2023-05-20,04:53:27.000,140,11008452,13485,0,1684558406,13332.255791459997,109.60896624000452,53595.100012560004 2023-05-20,04:53:28.000,140,11008438,13245,0,1684558407,13332.114328949996,109.31995191000169,53595.183858 2023-05-20,04:53:29.000,140,11008424,13245,0,1684558408,13332.06717478,109.12257626999781,53595.23975496001 2023-05-20,04:53:30.000,140,11008470,12965,0,1684558409,13332.181692049991,109.08733062000101,53595.35853600001 2023-05-20,04:53:31.000,140,11008501,13285,0,1684558410,13332.276000389997,109.03798670999822,53595.41443296 2023-05-20,04:53:32.000,140,11008437,13005,0,1684558411,13332.424199209992,109.03798670999822,53595.44936856001 2023-05-20,04:53:33.000,140,11008449,13405,0,1684558412,13332.531980170002,109.08028149000165,53595.533214 2023-05-20,04:53:34.000,140,11008452,13085,0,1684558413,13332.720596849998,109.04503584000486,53595.56116248 2023-05-20,04:53:35.000,140,11008459,13005,0,1684558414,13333.050676039995,108.95339714999864,53595.67994352 2023-05-20,04:53:36.000,140,11008468,12925,0,1684558415,13333.26623796,108.94634801999928,53595.721866240005 2023-05-20,04:53:37.000,140,11008448,13285,0,1684558416,13333.616526079997,108.86175845999969,53595.87558288 2023-05-20,04:53:38.000,140,11008473,13205,0,1684558417,13333.973550509989,108.7771689000001,53595.97340256 2023-05-20,04:53:39.000,140,11008465,13125,0,1684558418,13334.209321359995,108.69257934000052,53596.01532528 2023-05-20,04:53:40.000,140,11008480,13165,0,1684558419,13334.44509221,108.69962846999988,53596.08519648 2023-05-20,04:53:41.000,140,11008449,13005,0,1684558420,13334.754962469997,108.65028456000437,53596.25288736 2023-05-20,04:53:42.000,140,11008481,13085,0,1684558421,13335.172613689989,108.5797932600035,53596.343719920005 2023-05-20,04:53:43.000,140,11008430,12965,0,1684558422,13335.51616549999,108.54454760999943,53596.35070704 2023-05-20,04:53:44.000,140,11008468,13285,0,1684558423,13335.974234579997,108.65028456000437,53596.50442368001 2023-05-20,04:53:45.000,140,11008445,13005,0,1684558424,13336.344731629993,108.72077585999796,53596.64416608 2023-05-20,04:53:46.000,140,11008469,13365,0,1684558425,13336.627656649995,108.81241455000418,53596.728011520005 2023-05-20,04:53:47.000,140,11008482,13405,0,1684558426,13336.809537019995,108.90405324000312,53596.76993424001 2023-05-20,04:53:48.000,140,11008441,13285,0,1684558427,13336.98468108,109.12257626999781,53596.895702400005 2023-05-20,04:53:49.000,140,11008435,13325,0,1684558428,13337.159825139992,109.20011669999803,53596.895702400005 2023-05-20,04:53:50.000,140,11008455,13285,0,1684558429,13337.301287649992,109.27765712999826,53596.98653496001 2023-05-20,04:53:51.000,140,11008476,13165,0,1684558430,13337.456222779998,109.2353623500021,53597.18916144 2023-05-20,04:53:52.000,140,11008471,13205,0,1684558431,13337.476431709998,109.20011669999803,53597.26601976 2023-05-20,04:53:53.000,140,11008478,13005,0,1684558432,13337.402332299993,109.06618323000293,53597.34287808001 2023-05-20,04:53:54.000,140,11008471,12965,0,1684558433,13337.240660859992,108.95339714999864,53597.42672352 2023-05-20,04:53:55.000,140,11008445,13125,0,1684558434,13336.957735839991,108.76307064000139,53597.42672352 2023-05-20,04:53:56.000,140,11008476,13045,0,1684558435,13336.506403069994,108.69257934000052,53597.48960760001 2023-05-20,04:53:57.000,140,11008438,13325,0,1684558436,13336.055070299997,108.56569500000478,53597.517556080005 2023-05-20,04:53:58.000,140,11008456,13165,0,1684558437,13335.5835286,108.4317615300024,53597.51056896001 2023-05-20,04:53:59.000,140,11008487,13245,0,1684558438,13335.098514279998,108.2202876299998,53597.41973640001 2023-05-20,04:54:00.000,140,11008487,13165,0,1684558439,13334.707808300001,108.09340329000406,53597.47563336 2023-05-20,04:54:01.000,140,11008444,13125,0,1684558440,13334.23626659999,107.89602765000018,53597.34287808001 2023-05-20,04:54:02.000,140,11008459,13285,0,1684558441,13333.946605269994,107.73389766000037,53597.454672 2023-05-20,04:54:03.000,140,11008464,13005,0,1684558442,13333.603053459992,107.6634063599995,53597.41274928001 2023-05-20,04:54:04.000,140,11008462,13125,0,1684558443,13333.333601059996,107.70570114000293,53597.42672352 2023-05-20,04:54:05.000,140,11008439,13165,0,1684558444,13333.10456652,107.74094678999973,53597.32191672001 2023-05-20,04:54:06.000,140,11008425,13205,0,1684558445,13332.882268289999,107.73389766000037,53597.28698112 2023-05-20,04:54:07.000,140,11008440,13125,0,1684558446,13332.592606959988,107.75504504999844,53597.300955360006 2023-05-20,04:54:08.000,140,11008466,13005,0,1684558447,13332.121065259991,107.82553634999931,53597.30794248 2023-05-20,04:54:09.000,140,11008456,13245,0,1684558448,13331.750568209995,107.85373287000402,53597.33589096 2023-05-20,04:54:10.000,140,11008472,13365,0,1684558449,13331.521533669998,107.82553634999931,53597.43371064 2023-05-20,04:54:11.000,140,11008497,13285,0,1684558450,13331.332916990003,107.93832243000361,53597.447684880004 2023-05-20,04:54:12.000,140,11008465,13125,0,1684558451,13331.184718169992,108.11455068000214,53597.5245432 2023-05-20,04:54:13.000,140,11008448,13005,0,1684558452,13331.130827690002,108.25553328000387,53597.5245432 2023-05-20,04:54:14.000,140,11008457,13205,0,1684558453,13331.204927099992,108.40356500999769,53597.65729848001 2023-05-20,04:54:15.000,140,11008428,12965,0,1684558454,13331.420489019998,108.55159673999879,53597.79005376 2023-05-20,04:54:16.000,140,11008449,13205,0,1684558455,13331.662996179999,108.72782499000459,53597.96473176001 2023-05-20,04:54:17.000,140,11008423,13085,0,1684558456,13331.932448579995,108.83356194000226,53598.118448400004 2023-05-20,04:54:18.000,140,11008442,13045,0,1684558457,13332.188428360001,108.91110237000248,53598.23024232001 2023-05-20,04:54:19.000,140,11008518,13125,0,1684558458,13332.377045039997,109.11552713999845,53598.36998472 2023-05-20,04:54:20.000,140,11008448,13285,0,1684558459,13332.565661719993,109.44683625000471,53598.60055968 2023-05-20,04:54:21.000,140,11008456,13245,0,1684558460,13332.90247722,109.78519449000305,53598.82414752 2023-05-20,04:54:22.000,140,11008478,13085,0,1684558461,13333.333601059996,110.03191404000245,53599.01978688001 2023-05-20,04:54:23.000,140,11008447,13325,0,1684558462,13333.805142759993,110.20109316000162,53599.22940048 2023-05-20,04:54:24.000,140,11008450,13165,0,1684558463,13334.27668445999,110.320928369998,53599.53683376 2023-05-20,04:54:25.000,140,11008438,13245,0,1684558464,13334.849270810002,110.29273185000056,53599.89317688 2023-05-20,04:54:26.000,140,11008442,13005,0,1684558465,13335.138932139998,110.24338793999777,53600.11676472 2023-05-20,04:54:27.000,140,11008481,13285,0,1684558466,13335.44206609,110.21519142000034,53600.36131392001 2023-05-20,04:54:28.000,140,11008473,13205,0,1684558467,13335.74520004,110.21519142000034,53600.66176008 2023-05-20,04:54:29.000,140,11008428,13285,0,1684558468,13336.095488159997,110.27863359000185,53600.86438656001 2023-05-20,04:54:30.000,140,11008422,13405,0,1684558469,13336.67481081999,110.320928369998,53601.12989712001 2023-05-20,04:54:31.000,140,11008470,12845,0,1684558470,13337.334969199997,110.2856827200012,53601.472266000004 2023-05-20,04:54:32.000,140,11008480,13365,0,1684558471,13337.988391269995,110.32797750000464,53601.758737920005 2023-05-20,04:54:33.000,140,11008443,13245,0,1684558472,13338.702440129993,110.38437053999951,53602.045209840006 2023-05-20,04:54:34.000,140,11008443,13245,0,1684558473,13339.308708029996,110.49010749000445,53602.33866888 2023-05-20,04:54:35.000,140,11008443,13285,0,1684558474,13339.921712239993,110.51830401000188,53602.667063520006 2023-05-20,04:54:36.000,140,11008421,13085,0,1684558475,13340.54145276,110.4971566200038,53602.9395612 2023-05-20,04:54:37.000,140,11008427,13085,0,1684558476,13341.316128409999,110.52535314000124,53603.24699448 2023-05-20,04:54:38.000,140,11008459,13165,0,1684558477,13341.983023100001,110.60994270000083,53603.6382732 2023-05-20,04:54:39.000,140,11008466,13325,0,1684558478,13342.488246349989,110.75092530000256,53603.83391256001 2023-05-20,04:54:40.000,140,11008470,13085,0,1684558479,13342.946315429996,110.82846573000279,53604.176281440006 2023-05-20,04:54:41.000,140,11008463,13005,0,1684558480,13343.363966650002,110.94125180999981,53604.43480488001 2023-05-20,04:54:42.000,140,11008463,13205,0,1684558481,13343.626682739989,110.97649746000388,53604.707302560004 2023-05-20,04:54:43.000,140,11008453,13165,0,1684558482,13343.90960775999,110.94125180999981,53604.95883888 2023-05-20,04:54:44.000,140,11008466,13005,0,1684558483,13344.064542889995,110.99764485000196,53605.17543960001 2023-05-20,04:54:45.000,140,11008500,12965,0,1684558484,13344.273368499991,110.94125180999981,53605.37107896001 2023-05-20,04:54:46.000,140,11008478,13525,0,1684558485,13344.576502449992,110.82141660000343,53605.545756960004 2023-05-20,04:54:47.000,140,11008441,13285,0,1684558486,13344.792064369998,110.67338487000234,53605.79030616 2023-05-20,04:54:48.000,140,11008455,13245,0,1684558487,13344.940263189994,110.49010749000445,53605.9789584 2023-05-20,04:54:49.000,140,11008417,13085,0,1684558488,13345.06825307999,110.39846879999823,53606.14664928 2023-05-20,04:54:50.000,140,11008457,13285,0,1684558489,13345.09519832,110.2856827200012,53606.36325 2023-05-20,04:54:51.000,140,11008467,13165,0,1684558490,13344.906581639989,110.20109316000162,53606.50997952 2023-05-20,04:54:52.000,140,11008455,13085,0,1684558491,13344.630392929997,110.14470011999947,53606.59382496001 2023-05-20,04:54:53.000,140,11008490,13205,0,1684558492,13344.253159569991,110.0742088199986,53606.69164464001 2023-05-20,04:54:54.000,140,11008476,13285,0,1684558493,13343.88939882999,109.91207882999879,53606.838374160005 2023-05-20,04:54:55.000,140,11008431,13165,0,1684558494,13343.485220230003,109.77109623000433,53607.01305216 2023-05-20,04:54:56.000,140,11008468,13445,0,1684558495,13343.121459490001,109.67240840999875,53607.18074304 2023-05-20,04:54:57.000,140,11008428,13245,0,1684558496,13342.73748982,109.55962233000173,53607.22965288 2023-05-20,04:54:58.000,140,11008420,13125,0,1684558497,13342.340047529993,109.57372059000045,53607.243627120006 2023-05-20,04:54:59.000,140,11008484,12885,0,1684558498,13341.935868929992,109.47503277000214,53607.36240816001 2023-05-20,04:55:00.000,140,11008484,13325,0,1684558499,13341.444118299994,109.31290278000233,53607.43227936001 2023-05-20,04:55:01.000,140,11008485,13285,0,1684558500,13340.844586710002,109.1366745300038,53607.48118920001 2023-05-20,04:55:02.000,140,11008450,12885,0,1684558501,13340.27873667,108.98864280000271,53607.54407328 2023-05-20,04:55:03.000,140,11008402,13325,0,1684558502,13339.665732460002,108.93224976000056,53607.47420208 2023-05-20,04:55:04.000,140,11008414,13325,0,1684558503,13339.15377289999,108.87585671999841,53607.56503464 2023-05-20,04:55:05.000,140,11008414,13085,0,1684558504,13338.628340720003,108.73487412000395,53607.63490584 2023-05-20,04:55:06.000,140,11008435,13325,0,1684558505,13338.049018059995,108.59389152000222,53607.71176416 2023-05-20,04:55:07.000,140,11008468,13045,0,1684558506,13337.402332299993,108.50930196000263,53607.73272552 2023-05-20,04:55:08.000,140,11008433,13045,0,1684558507,13336.8634275,108.41766327000369,53607.73272552 2023-05-20,04:55:09.000,140,11008479,13285,0,1684558508,13336.358204249998,108.41061414000433,53607.71176416 2023-05-20,04:55:10.000,140,11008437,13445,0,1684558509,13335.994443509997,108.41061414000433,53607.627918720005 2023-05-20,04:55:11.000,140,11008392,13205,0,1684558510,13335.67783693999,108.41766327000369,53607.73971264001 2023-05-20,04:55:12.000,140,11008445,13285,0,1684558511,13335.320812509999,108.35422110000218,53607.795609600005 2023-05-20,04:55:13.000,140,11008436,12925,0,1684558512,13334.903161289993,108.26963154000259,53607.78163536 2023-05-20,04:55:14.000,140,11008450,13445,0,1684558513,13334.472037449996,108.17094372000429,53607.746699760006 2023-05-20,04:55:15.000,140,11008422,13085,0,1684558514,13334.020704679999,107.98766633999912,53607.75368688 2023-05-20,04:55:16.000,140,11008451,13445,0,1684558515,13333.535690359997,107.92422417000489,53607.70477704 2023-05-20,04:55:17.000,140,11008444,13405,0,1684558516,13333.212347479996,107.83258547999867,53607.69778992001 2023-05-20,04:55:18.000,140,11008472,13405,0,1684558517,13332.95636769999,107.75504504999844,53607.64189296 2023-05-20,04:55:19.000,140,11008451,13365,0,1684558518,13332.767751019994,107.59996418999799,53607.53009904001 2023-05-20,04:55:20.000,140,11008438,13285,0,1684558519,13332.518507549998,107.33209725000052,53607.47420208 2023-05-20,04:55:21.000,140,11008419,13285,0,1684558520,13332.148010500001,106.85275641000044,53607.48118920001 2023-05-20,04:55:22.000,140,11008477,13445,0,1684558521,13331.602369389999,106.34521905000292,53607.35542104001 2023-05-20,04:55:23.000,140,11008458,13245,0,1684558522,13331.130827690002,105.92932038000436,53607.292536960005 2023-05-20,04:55:24.000,140,11008439,12925,0,1684558523,13330.65928598999,105.59096213999874,53607.054974880004 2023-05-20,04:55:25.000,140,11008477,13125,0,1684558524,13330.369624659994,105.28784955000447,53607.02003928001 2023-05-20,04:55:26.000,140,11008437,13205,0,1684558525,13330.032809160002,105.23145651000232,53606.80343856 2023-05-20,04:55:27.000,140,11008469,12805,0,1684558526,13329.864401409992,105.26670215999911,53606.6776704 2023-05-20,04:55:28.000,140,11008409,13245,0,1684558527,13329.66904842,105.42883214999893,53606.4680568 2023-05-20,04:55:29.000,140,11008446,12885,0,1684558528,13329.60842163,105.54866736000258,53606.335301520005 2023-05-20,04:55:30.000,140,11008473,13085,0,1684558529,13329.682521039991,105.56981475000066,53606.167610640005 2023-05-20,04:55:31.000,140,11008422,13485,0,1684558530,13329.662312109991,105.5980112699981,53606.01389400001 2023-05-20,04:55:32.000,140,11008439,13565,0,1684558531,13329.52084959999,105.60506040000473,53605.81825464 2023-05-20,04:55:33.000,140,11008449,12965,0,1684558532,13329.25813350999,105.55571649000194,53605.5946668 2023-05-20,04:55:34.000,140,11008464,13325,0,1684558533,13329.116670999989,105.47112693000236,53605.48986000001 2023-05-20,04:55:35.000,140,11008423,13085,0,1684558534,13329.069516829994,105.28080041999783,53605.39204032001 2023-05-20,04:55:36.000,140,11008434,13325,0,1684558535,13329.035835279989,105.05522826000379,53605.25928504 2023-05-20,04:55:37.000,140,11008431,13245,0,1684558536,13329.002153729998,104.96358957000484,53605.14749112 2023-05-20,04:55:38.000,140,11008447,13085,0,1684558537,13328.928054319993,104.92834392000077,53604.97281312 2023-05-20,04:55:39.000,140,11008471,13085,0,1684558538,13328.847218599993,104.69572263000009,53604.847044960006 2023-05-20,04:55:40.000,140,11008481,13125,0,1684558539,13328.746173949992,104.46310133999941,53604.77018664001 2023-05-20,04:55:41.000,140,11008418,13325,0,1684558540,13328.517139409996,104.2022835300013,53604.63743136 2023-05-20,04:55:42.000,140,11008415,13525,0,1684558541,13328.13990604999,104.04720267000084,53604.539611680004 2023-05-20,04:55:43.000,140,11008437,13165,0,1684558542,13327.728991139993,103.98376049999933,53604.36493368001 2023-05-20,04:55:44.000,140,11008434,13325,0,1684558543,13327.365230399992,103.96261311000126,53604.30903672 2023-05-20,04:55:45.000,140,11008395,12885,0,1684558544,13327.14293216999,103.76523747000465,53604.3020496 2023-05-20,04:55:46.000,140,11008425,13205,0,1684558545,13326.934106559995,103.63130400000227,53604.21820416001 2023-05-20,04:55:47.000,140,11008478,13325,0,1684558546,13326.732017259994,103.45507575000374,53604.12038448 2023-05-20,04:55:48.000,140,11008485,13165,0,1684558547,13326.529927959993,103.32819141000073,53604.07846176001 2023-05-20,04:55:49.000,140,11008428,13285,0,1684558548,13326.186376149992,103.2154053300037,53603.938719360005 2023-05-20,04:55:50.000,140,11008474,13165,0,1684558549,13325.795670169995,103.13081577000412,53603.87583528 2023-05-20,04:55:51.000,140,11008426,13285,0,1684558550,13325.546426699999,103.20130706999771,53603.90378376 2023-05-20,04:55:52.000,140,11008447,13125,0,1684558551,13325.290446919993,103.29999489000329,53603.868848160004 2023-05-20,04:55:53.000,140,11008414,13325,0,1684558552,13324.973840350001,103.45507575000374,53603.7780156 2023-05-20,04:55:54.000,140,11008479,12965,0,1684558553,13324.657233779995,103.56786183000077,53603.72910576 2023-05-20,04:55:55.000,140,11008404,13005,0,1684558554,13324.333890899994,103.69474617000378,53603.7081444 2023-05-20,04:55:56.000,140,11008439,13165,0,1684558555,13323.970130159993,103.92736746000446,53603.66622168001 2023-05-20,04:55:57.000,140,11008428,13205,0,1684558556,13323.49185215,104.10359571000299,53603.568402 2023-05-20,04:55:58.000,140,11008415,13285,0,1684558557,13323.033783069994,104.29392222000024,53603.54744064001 2023-05-20,04:55:59.000,140,11008480,13045,0,1684558558,13322.589186609992,104.44195395000133,53603.41468536 2023-05-20,04:56:00.000,140,11008470,13085,0,1684558559,13322.19174432,104.54064176999964,53603.365775520004 2023-05-20,04:56:01.000,140,11008428,13245,0,1684558560,13321.935764539994,104.69572263000009,53603.35180128 2023-05-20,04:56:02.000,140,11008468,13205,0,1684558561,13321.673048449993,104.87195087999862,53603.29590432 2023-05-20,04:56:03.000,140,11008447,13445,0,1684558562,13321.289078779992,105.01998260999972,53603.23302024 2023-05-20,04:56:04.000,140,11008462,13405,0,1684558563,13320.80406445999,105.16801434000081,53603.198084640004 2023-05-20,04:56:05.000,140,11008431,13325,0,1684558564,13320.372940619993,105.33719345999998,53603.03738088 2023-05-20,04:56:06.000,140,11008452,13325,0,1684558565,13319.948553089991,105.47817606000172,53602.97449680001 2023-05-20,04:56:07.000,140,11008451,13205,0,1684558566,13319.56458341999,105.64030605000153,53602.92558696001 2023-05-20,04:56:08.000,140,11008473,13245,0,1684558567,13319.187350059998,105.82358342999942,53602.813793040004 2023-05-20,04:56:09.000,140,11008433,13285,0,1684558568,13318.850534559992,105.97866428999987,53602.70898624001 2023-05-20,04:56:10.000,140,11008456,13285,0,1684558569,13318.38572916999,106.0562047200001,53602.70199912 2023-05-20,04:56:11.000,140,11008452,12925,0,1684558570,13317.759252340002,106.09145037000417,53602.61815368001 2023-05-20,04:56:12.000,140,11008453,13285,0,1684558571,13317.06541240999,106.1689908000044,53602.42251432001 2023-05-20,04:56:13.000,140,11008442,13325,0,1684558572,13316.398517720001,106.26062949000334,53602.24783632 2023-05-20,04:56:14.000,140,11008443,13045,0,1684558573,13315.873085539999,106.39456295999844,53602.11508104001 2023-05-20,04:56:15.000,140,11008437,13365,0,1684558574,13315.340917050002,106.5143981700021,53602.045209840006 2023-05-20,04:56:16.000,140,11008466,13405,0,1684558575,13314.75485808,106.59898773000168,53601.8914932 2023-05-20,04:56:17.000,140,11008462,13285,0,1684558576,13314.108172319997,106.60603686000104,53601.7168152 2023-05-20,04:56:18.000,140,11008471,13005,0,1684558577,13313.44801393999,106.6130859900004,53601.54912432 2023-05-20,04:56:19.000,140,11008488,12765,0,1684558578,13312.733965079991,106.57079121000424,53601.36047208 2023-05-20,04:56:20.000,140,11008442,13085,0,1684558579,13312.046861459989,106.69062642000063,53601.1927812 2023-05-20,04:56:21.000,140,11008490,13045,0,1684558580,13311.48101142,106.76816685000085,53600.96220624001 2023-05-20,04:56:22.000,140,11008469,13085,0,1684558581,13310.96905185999,106.89505119000387,53600.83643808 2023-05-20,04:56:23.000,140,11008458,13205,0,1684558582,13310.564873260002,107.00078814000153,53600.54996616 2023-05-20,04:56:24.000,140,11008458,13325,0,1684558583,13310.17416727999,107.1065250899992,53600.319391200006 2023-05-20,04:56:25.000,140,11008442,13445,0,1684558584,13309.74977974999,107.25455682000029,53600.200610160005 2023-05-20,04:56:26.000,140,11008425,13405,0,1684558585,13309.318655909992,107.48012898000161,53599.99099656 2023-05-20,04:56:27.000,140,11008464,12925,0,1684558586,13308.90100469,107.62111158000334,53599.75343448 2023-05-20,04:56:28.000,140,11008459,13245,0,1684558587,13308.436199299998,107.84668374000466,53599.4460012 2023-05-20,04:56:29.000,140,11008457,13565,0,1684558588,13308.025284390002,108.09340329000406,53599.20843912 2023-05-20,04:56:30.000,140,11008451,13365,0,1684558589,13307.63457840999,108.30487718999939,53598.94991568001 2023-05-20,04:56:31.000,140,11008425,13245,0,1684558590,13307.189981949989,108.57274413000414,53598.67043088 2023-05-20,04:56:32.000,140,11008451,12965,0,1684558591,13306.792539659997,108.90405324000312,53598.46780440001 2023-05-20,04:56:33.000,140,11008467,13325,0,1684558592,13306.42204261,109.22831322000275,53598.2232552 2023-05-20,04:56:34.000,140,11008440,13325,0,1684558593,13306.105436039994,109.43978711999807,53597.901847680005 2023-05-20,04:56:35.000,140,11008466,12765,0,1684558594,13305.950500909988,109.54552407000301,53597.636337120006 2023-05-20,04:56:36.000,140,11008426,13245,0,1684558595,13305.869665189988,109.45388538000407,53597.37082656001 2023-05-20,04:56:37.000,140,11008446,13325,0,1684558596,13305.681048509992,109.2706079999989,53597.09134176 2023-05-20,04:56:38.000,140,11008486,13285,0,1684558597,13305.330760389996,109.08733062000101,53596.78390848 2023-05-20,04:56:39.000,140,11008445,13285,0,1684558598,13304.805328209994,109.03093757999886,53596.49743656 2023-05-20,04:56:40.000,140,11008426,13525,0,1684558599,13304.151906139996,109.17896930999996,53596.23891312001 2023-05-20,04:56:41.000,140,11008423,13005,0,1684558600,13303.336812629997,109.43978711999807,53595.97340256 2023-05-20,04:56:42.000,140,11008469,13085,0,1684558601,13302.413938159989,109.65831015000003,53595.791737440006 2023-05-20,04:56:43.000,140,11008456,13285,0,1684558602,13301.47759106999,109.85568579000392,53595.44238144 2023-05-20,04:56:44.000,140,11008465,13045,0,1684558603,13300.514298739996,109.84158752999792,53595.1489224 2023-05-20,04:56:45.000,140,11008446,13245,0,1684558604,13299.604896889992,109.81339101000049,53594.7995664 2023-05-20,04:56:46.000,140,11008458,13365,0,1684558605,13298.722440279998,109.88388231000135,53594.52706872 2023-05-20,04:56:47.000,140,11008467,13245,0,1684558606,13297.88040152999,110.27158446000249,53594.233609680006 2023-05-20,04:56:48.000,140,11008459,13245,0,1684558607,13296.950790750001,110.77207269000064,53593.87027944001 2023-05-20,04:56:49.000,140,11008486,13085,0,1684558608,13296.230005579993,111.13157832000434,53593.5768204 2023-05-20,04:56:50.000,140,11008439,12885,0,1684558609,13295.5698472,111.39239613000245,53593.255412880004 2023-05-20,04:56:51.000,140,11008473,13165,0,1684558610,13294.970315609993,111.5474769900029,53592.88509552001 2023-05-20,04:56:52.000,140,11008435,13445,0,1684558611,13294.424674499991,111.681410459998,53592.54272664 2023-05-20,04:56:53.000,140,11008447,13525,0,1684558612,13294.06765007,111.65321394000057,53592.1793964 2023-05-20,04:56:54.000,140,11008472,13245,0,1684558613,13293.852088149994,111.75190175999887,53591.85100176 2023-05-20,04:56:55.000,140,11008461,13045,0,1684558614,13293.737570879988,112.11845652000193,53591.55754272 2023-05-20,04:56:56.000,140,11008504,13285,0,1684558615,13293.804933979998,112.55550257999857,53591.31998064 2023-05-20,04:56:57.000,140,11008459,13325,0,1684558616,13293.825142909998,113.02779428999929,53591.047482960006 2023-05-20,04:56:58.000,140,11008444,13045,0,1684558617,13293.629789919993,113.66221598999982,53590.76799816 2023-05-20,04:56:59.000,140,11008435,13405,0,1684558618,13293.23234763,114.33188334000442,53590.41864216001 2023-05-20,04:57:00.000,140,11008451,13245,0,1684558619,13292.84164164999,114.95220677999896,53590.16710584 2023-05-20,04:57:01.000,140,11008446,13125,0,1684558620,13292.417254120002,115.58662847999949,53589.94351800001 2023-05-20,04:57:02.000,140,11008462,12925,0,1684558621,13291.97265766,116.12236236000172,53589.684994560004 2023-05-20,04:57:03.000,140,11008498,13405,0,1684558622,13291.521324889989,116.6017032000018,53589.40550976 2023-05-20,04:57:04.000,140,11008441,13045,0,1684558623,13291.292290349993,116.99645448000228,53589.22384464001 2023-05-20,04:57:05.000,140,11008460,13365,0,1684558624,13291.150827839992,117.27841967999848,53589.084102240005 2023-05-20,04:57:06.000,140,11008451,13245,0,1684558625,13290.942002229996,117.60972879000474,53588.95134696 2023-05-20,04:57:07.000,140,11008444,13245,0,1684558626,13290.719703999996,117.99038180999923,53588.78365608 2023-05-20,04:57:08.000,140,11008463,13005,0,1684558627,13290.43004267,118.48382090999803,53588.59500384 2023-05-20,04:57:09.000,140,11008448,13205,0,1684558628,13290.005655139998,119.06889870000305,53588.413338720005 2023-05-20,04:57:10.000,140,11008434,12765,0,1684558629,13289.769884289992,119.5059447599997,53588.27359632 2023-05-20,04:57:11.000,140,11008435,13045,0,1684558630,13289.628421779991,119.82315560999996,53588.20372512 2023-05-20,04:57:12.000,140,11008486,13245,0,1684558631,13289.588003919991,119.98528559999977,53588.126866800005 2023-05-20,04:57:13.000,140,11008450,13285,0,1684558632,13289.59474023,120.21790689000045,53588.01507288 2023-05-20,04:57:14.000,140,11008424,13245,0,1684558633,13289.648630709991,120.48577382999792,53587.89629184 2023-05-20,04:57:15.000,140,11008434,13285,0,1684558634,13289.803565839997,120.79593554999883,53587.791485040005 2023-05-20,04:57:16.000,140,11008464,13165,0,1684558635,13289.904610489997,121.19068682999932,53587.65872976 2023-05-20,04:57:17.000,140,11008484,12965,0,1684558636,13289.891137869992,121.64183115000196,53587.637768399996 2023-05-20,04:57:18.000,140,11008426,13285,0,1684558637,13289.749675359992,122.07887720999861,53587.49103888 2023-05-20,04:57:19.000,140,11008454,13285,0,1684558638,13289.49369558,122.48772674999782,53587.28142528001 2023-05-20,04:57:20.000,140,11008473,12925,0,1684558639,13289.28486996999,122.96001845999854,53587.15565712 2023-05-20,04:57:21.000,140,11008454,13165,0,1684558640,13289.197297939994,123.36181886999839,53587.071811680005 2023-05-20,04:57:22.000,140,11008428,13125,0,1684558641,13289.116462219994,123.79886493000231,53586.89014656 2023-05-20,04:57:23.000,140,11008434,13165,0,1684558642,13288.954790779993,124.13722317000065,53586.75040416 2023-05-20,04:57:24.000,140,11008424,13205,0,1684558643,13288.698811000002,124.25000924999767,53586.4848936 2023-05-20,04:57:25.000,140,11008431,13245,0,1684558644,13288.442831219996,124.1936162100028,53586.401048160005 2023-05-20,04:57:26.000,140,11008487,13565,0,1684558645,13288.16664250999,124.10902665000322,53586.26829288 2023-05-20,04:57:27.000,140,11008444,13125,0,1684558646,13287.897190109994,124.05968274000043,53586.14252472 2023-05-20,04:57:28.000,140,11008439,13325,0,1684558647,13287.695100809993,124.00328969999828,53586.016756560006 2023-05-20,04:57:29.000,140,11008467,13045,0,1684558648,13287.493011509992,124.06673186999978,53585.995795200004 2023-05-20,04:57:30.000,140,11008457,13205,0,1684558649,13287.412175789992,124.25705838000431,53585.7861816 2023-05-20,04:57:31.000,140,11008455,13005,0,1684558650,13287.506484129997,124.41213924000476,53585.77220736001 2023-05-20,04:57:32.000,140,11008447,13045,0,1684558651,13287.540165680002,124.51082706000307,53585.56958088 2023-05-20,04:57:33.000,140,11008460,13245,0,1684558652,13287.567110919998,124.48263053999835,53585.45778696001 2023-05-20,04:57:34.000,140,11008479,13085,0,1684558653,13287.418912100002,124.39804097999877,53585.21323776 2023-05-20,04:57:35.000,140,11008476,13245,0,1684558654,13287.385230549997,124.18656708000344,53585.07349536 2023-05-20,04:57:36.000,140,11008470,12925,0,1684558655,13287.365021619997,123.97509318000084,53584.989649920004 2023-05-20,04:57:37.000,140,11008437,13205,0,1684558656,13287.324603759997,123.74952101999952,53584.821959040004 2023-05-20,04:57:38.000,140,11008450,12965,0,1684558657,13287.398703170002,123.50985059999948,53584.58439696 2023-05-20,04:57:39.000,140,11008435,13085,0,1684558658,13287.445857339997,123.36181886999839,53584.339847760006 2023-05-20,04:57:40.000,140,11008463,13245,0,1684558659,13287.634474019993,123.22083627000393,53584.151195520004 2023-05-20,04:57:41.000,140,11008483,13165,0,1684558660,13287.829827009999,123.1432958400037,53583.97651752001 2023-05-20,04:57:42.000,140,11008462,13085,0,1684558661,13287.843299629989,123.00936237000133,53583.80183952 2023-05-20,04:57:43.000,140,11008444,13125,0,1684558662,13287.735518669993,122.9670675899979,53583.57825168 2023-05-20,04:57:44.000,140,11008473,13525,0,1684558663,13287.607528779998,122.98116585000389,53583.35466384001 2023-05-20,04:57:45.000,140,11008480,13125,0,1684558664,13287.479538890002,123.10100106000027,53583.25684416001 2023-05-20,04:57:46.000,140,11008461,13325,0,1684558665,13287.439121030002,123.15034497000306,53583.17299872 2023-05-20,04:57:47.000,140,11008476,12965,0,1684558666,13287.243768039996,123.31247496000287,53583.03325632 2023-05-20,04:57:48.000,140,11008469,13005,0,1684558667,13287.07536029,123.47460495000269,53582.84460408 2023-05-20,04:57:49.000,140,11008493,13445,0,1684558668,13286.731808479999,123.76361927999824,53582.69088744 2023-05-20,04:57:50.000,140,11008467,13125,0,1684558669,13286.563400729989,123.98919143999956,53582.52319656 2023-05-20,04:57:51.000,140,11008479,13205,0,1684558670,13286.442147149988,124.05263361000107,53582.43935112001 2023-05-20,04:57:52.000,140,11008438,13285,0,1684558671,13286.374784049993,123.95394579000276,53582.27166024001 2023-05-20,04:57:53.000,140,11008440,13285,0,1684558672,13286.139013200002,123.8834544900019,53582.15287920001 2023-05-20,04:57:54.000,140,11008440,12885,0,1684558673,13285.81567032,123.90460187999997,53581.96422696001 2023-05-20,04:57:55.000,140,11008423,12925,0,1684558674,13285.56642684999,123.9468966600034,53581.83147168 2023-05-20,04:57:56.000,140,11008452,13085,0,1684558675,13285.216138729993,123.86935623000318,53581.5240384 2023-05-20,04:57:57.000,140,11008469,13405,0,1684558676,13284.919741090001,123.91870013999869,53581.440192960006 2023-05-20,04:57:58.000,140,11008452,13285,0,1684558677,13284.46840831999,124.17246882000472,53581.17468240001 2023-05-20,04:57:59.000,140,11008426,13285,0,1684558678,13283.875613039992,124.46853227999964,53580.937120320006 2023-05-20,04:58:00.000,140,11008443,13285,0,1684558679,13283.32997192999,124.87033268999949,53580.73449384 2023-05-20,04:58:01.000,140,11008472,13285,0,1684558680,13282.757385579993,125.18049441000039,53580.50391888001 2023-05-20,04:58:02.000,140,11008460,13205,0,1684558681,13282.07701827,125.48360700000194,53580.294305280004 2023-05-20,04:58:03.000,140,11008486,13285,0,1684558682,13281.342760480002,125.70917916000326,53580.04975608001 2023-05-20,04:58:04.000,140,11008476,13285,0,1684558683,13280.64892054999,125.92065305999859,53579.72834856 2023-05-20,04:58:05.000,140,11008473,13165,0,1684558684,13280.062861580001,126.20261826000205,53579.574631920004 2023-05-20,04:58:06.000,140,11008462,13165,0,1684558685,13279.584583569995,126.49163259000488,53579.288160000004 2023-05-20,04:58:07.000,140,11008448,13285,0,1684558686,13279.160196039993,126.78064692000044,53578.96675248001 2023-05-20,04:58:08.000,140,11008491,12925,0,1684558687,13278.749281129996,127.07671038000262,53578.72919040001 2023-05-20,04:58:09.000,140,11008491,13405,0,1684558688,13278.49330134999,127.18244733000029,53578.49162832001 2023-05-20,04:58:10.000,140,11008446,13165,0,1684558689,13278.244057879994,127.0626121200039,53578.26105336 2023-05-20,04:58:11.000,140,11008509,13085,0,1684558690,13277.934187619998,126.76654866000172,53578.05143976 2023-05-20,04:58:12.000,140,11008464,13285,0,1684558691,13277.637789979992,126.51982911000232,53577.77195496001 2023-05-20,04:58:13.000,140,11008487,13445,0,1684558692,13277.19319351999,126.23081477999949,53577.55535424001 2023-05-20,04:58:14.000,140,11008486,13205,0,1684558693,13276.687970270003,125.94180045000394,53577.359714879996 2023-05-20,04:58:15.000,140,11008459,13245,0,1684558694,13276.216428569991,125.80786698000156,53577.15010128001 2023-05-20,04:58:16.000,140,11008514,13085,0,1684558695,13275.738150559999,125.81491611000092,53576.961449040005 2023-05-20,04:58:17.000,140,11008458,13205,0,1684558696,13275.327235650002,125.82901436999964,53576.7727968 2023-05-20,04:58:18.000,140,11008452,13325,0,1684558697,13274.869166569995,125.99114435999945,53576.51427336 2023-05-20,04:58:19.000,140,11008455,13445,0,1684558698,13274.424570109994,126.16737260999798,53576.1788916 2023-05-20,04:58:20.000,140,11008501,13285,0,1684558699,13274.060809369992,126.31540433999908,53575.91338104 2023-05-20,04:58:21.000,140,11008461,13085,0,1684558700,13273.75767541999,126.39999389999866,53575.70376744 2023-05-20,04:58:22.000,140,11008485,13125,0,1684558701,13273.286133719994,126.42114129000402,53575.34742432001 2023-05-20,04:58:23.000,140,11008488,13125,0,1684558702,13272.652920579996,126.294256950001,53575.07492664 2023-05-20,04:58:24.000,140,11008455,13285,0,1684558703,13271.992762199989,126.18147087000398,53574.85832592 2023-05-20,04:58:25.000,140,11008459,13045,0,1684558704,13271.271977029995,126.0475374000016,53574.6417252 2023-05-20,04:58:26.000,140,11008436,13365,0,1684558705,13270.504037689992,125.9488495800033,53574.41115024 2023-05-20,04:58:27.000,140,11008464,13005,0,1684558706,13269.77651620999,125.836063499999,53574.159613920005 2023-05-20,04:58:28.000,140,11008504,13165,0,1684558707,13269.075939969996,125.76557219999813,53573.74737384001 2023-05-20,04:58:29.000,140,11008451,13325,0,1684558708,13268.54377148,125.54000004000409,53573.41199208001 2023-05-20,04:58:30.000,140,11008491,13205,0,1684558709,13267.977921439997,125.39901744000235,53573.14648152001 2023-05-20,04:58:31.000,140,11008430,13245,0,1684558710,13267.371653539994,125.32147701000213,53572.887958080006 2023-05-20,04:58:32.000,140,11008488,12925,0,1684558711,13266.704758849992,125.44836134999787,53572.65738312 2023-05-20,04:58:33.000,140,11008442,13365,0,1684558712,13265.990709989994,125.54000004000409,53572.315014240005 2023-05-20,04:58:34.000,140,11008447,13205,0,1684558713,13265.424859949992,125.51180351999938,53572.000593840006 2023-05-20,04:58:35.000,140,11008453,13085,0,1684558714,13264.953318249994,125.37082091999764,53571.79098024 2023-05-20,04:58:36.000,140,11008444,12965,0,1684558715,13264.454831310002,125.27213309999934,53571.56040528 2023-05-20,04:58:37.000,140,11008463,13005,0,1684558716,13264.01023485,125.11000310999952,53571.30188184001 2023-05-20,04:58:38.000,140,11008427,13165,0,1684558717,13263.464593739998,125.01131529000122,53571.043358400006 2023-05-20,04:58:39.000,140,11008493,13045,0,1684558718,13262.80443535999,124.94082399000035,53570.72893800001 2023-05-20,04:58:40.000,140,11008414,13245,0,1684558719,13262.070177569993,124.83508704000269,53570.45644032 2023-05-20,04:58:41.000,140,11008465,13365,0,1684558720,13261.43022812,124.64476052999817,53570.31669792001 2023-05-20,04:58:42.000,140,11008481,13165,0,1684558721,13260.722915569997,124.39099184999941,53570.037213120006 2023-05-20,04:58:43.000,140,11008469,13605,0,1684558722,13260.02233932999,124.1936162100028,53569.799651040004 2023-05-20,04:58:44.000,140,11008486,13165,0,1684558723,13259.335235710001,124.22181273000024,53569.49920488 2023-05-20,04:58:45.000,140,11008485,13125,0,1684558724,13259.01189283,124.25705838000431,53569.198758720006 2023-05-20,04:58:46.000,140,11008463,13045,0,1684558725,13258.836748769994,124.2923040300011,53568.982158000006 2023-05-20,04:58:47.000,140,11008483,13085,0,1684558726,13258.722231499989,124.36984446000133,53568.793505760004 2023-05-20,04:58:48.000,140,11008461,13285,0,1684558727,13258.634659469993,124.40509010999813,53568.50004672001 2023-05-20,04:58:49.000,140,11008494,13085,0,1684558728,13258.574032679993,124.39804097999877,53568.29742024 2023-05-20,04:58:50.000,140,11008437,13125,0,1684558729,13258.297843970002,124.52492532000178,53568.10178088 2023-05-20,04:58:51.000,140,11008452,13125,0,1684558730,13257.87345644,124.72230095999839,53567.906141520005 2023-05-20,04:58:52.000,140,11008475,13285,0,1684558731,13257.529904629999,124.96902050999779,53567.56377264001 2023-05-20,04:58:53.000,140,11008412,13205,0,1684558732,13257.213298059993,125.19459266999911,53567.284287840004 2023-05-20,04:58:54.000,140,11008460,13005,0,1684558733,13257.024681379997,125.34967352999956,53567.067687120005 2023-05-20,04:58:55.000,140,11008467,13165,0,1684558734,13256.923636729996,125.29328049000469,53566.87204776001 2023-05-20,04:58:56.000,140,11008465,13125,0,1684558735,13256.883218869996,125.21574006000446,53566.781215200004 2023-05-20,04:58:57.000,140,11008476,13285,0,1684558736,13256.81585577,125.19459266999911,53566.55762736001 2023-05-20,04:58:58.000,140,11008474,13085,0,1684558737,13256.50598550999,125.40606657000171,53566.37596224 2023-05-20,04:58:59.000,140,11008520,12925,0,1684558738,13256.115279529993,125.74442481000006,53566.14538728 2023-05-20,04:59:00.000,140,11008451,13285,0,1684558739,13255.744782479997,125.99819348999881,53565.95673504001 2023-05-20,04:59:01.000,140,11008479,13125,0,1684558740,13255.41470329,126.03343914000288,53565.83096688 2023-05-20,04:59:02.000,140,11008425,13125,0,1684558741,13255.151987199999,126.18147087000398,53565.69122448 2023-05-20,04:59:03.000,140,11008443,13405,0,1684558742,13254.815171699993,126.30835520999972,53565.53052072001 2023-05-20,04:59:04.000,140,11008424,12925,0,1684558743,13254.485092509996,126.49163259000488,53565.35584272 2023-05-20,04:59:05.000,140,11008441,12925,0,1684558744,13254.060704979995,126.6396643199987,53565.16020336 2023-05-20,04:59:06.000,140,11008441,13205,0,1684558745,13253.616108519993,126.83703996000258,53564.95058976001 2023-05-20,04:59:07.000,140,11008490,13125,0,1684558746,13253.104148959996,127.0626121200039,53564.768924640004 2023-05-20,04:59:08.000,140,11008482,13285,0,1684558747,13252.545035229989,127.18949645999965,53564.61520800001 2023-05-20,04:59:09.000,140,11008449,13285,0,1684558748,13252.033075669991,127.10490690000006,53564.34271032 2023-05-20,04:59:10.000,140,11008460,13205,0,1684558749,13251.541325039994,126.92162952000217,53564.14008384001 2023-05-20,04:59:11.000,140,11008450,13165,0,1684558750,13251.049574409997,126.73835214000428,53564.0562384 2023-05-20,04:59:12.000,140,11008426,13125,0,1684558751,13250.524142229995,126.61146780000126,53563.90950888 2023-05-20,04:59:13.000,140,11008462,13125,0,1684558752,13249.978501119993,126.54802562999976,53563.67893392 2023-05-20,04:59:14.000,140,11008444,13445,0,1684558753,13249.47327786999,126.52687824000168,53563.44137184001 2023-05-20,04:59:15.000,140,11008454,13165,0,1684558754,13249.035417719999,126.48458345999825,53563.19682264 2023-05-20,04:59:16.000,140,11008497,13045,0,1684558755,13248.718811149993,126.26606043000356,53563.03611888001 2023-05-20,04:59:17.000,140,11008440,13125,0,1684558756,13248.314632549991,126.03343914000288,53562.7636212 2023-05-20,04:59:18.000,140,11008469,13085,0,1684558757,13247.843090849994,125.836063499999,53562.52605912 2023-05-20,04:59:19.000,140,11008444,13405,0,1684558758,13247.337867599992,125.59639307999896,53562.21862584001 2023-05-20,04:59:20.000,140,11008458,13085,0,1684558759,13246.866325899995,125.18754353999975,53561.995038 2023-05-20,04:59:21.000,140,11008452,13205,0,1684558760,13246.482356229993,124.68000618000224,53561.83433424 2023-05-20,04:59:22.000,140,11008471,13125,0,1684558761,13246.017550839992,124.30640228999982,53561.582797920004 2023-05-20,04:59:23.000,140,11008434,13245,0,1684558762,13245.748098439995,124.05263361000107,53561.35921008001 2023-05-20,04:59:24.000,140,11008420,13165,0,1684558763,13245.485382349994,123.74247189000016,53560.97491848001 2023-05-20,04:59:25.000,140,11008487,13085,0,1684558764,13245.357392459999,123.43231016999925,53560.78626624001 2023-05-20,04:59:26.000,140,11008473,13125,0,1684558765,13245.222666259993,123.16444323000178,53560.548704160006 2023-05-20,04:59:27.000,140,11008450,13285,0,1684558766,13245.040785889993,122.92477281000174,53560.32511632 2023-05-20,04:59:28.000,140,11008483,13365,0,1684558767,13244.798278729992,122.77674108000065,53560.094541360006 2023-05-20,04:59:29.000,140,11008480,13005,0,1684558768,13244.60292574,122.69920065000042,53559.82903080001 2023-05-20,04:59:30.000,140,11008493,12925,0,1684558769,13244.54229895,122.67100413000298,53559.70326264001 2023-05-20,04:59:31.000,140,11008488,12965,0,1684558770,13244.37389119999,122.65690587000427,53559.45871344 2023-05-20,04:59:32.000,140,11008466,13245,0,1684558771,13244.286319169994,122.57231631000468,53559.26307408 2023-05-20,04:59:33.000,140,11008469,13085,0,1684558772,13244.25263761999,122.41018632000487,53559.08140896001 2023-05-20,04:59:34.000,140,11008480,13285,0,1684558773,13244.097702489998,122.1634667699982,53558.91371808001 2023-05-20,04:59:35.000,140,11008441,13205,0,1684558774,13243.888876880002,121.881501570002,53558.77397568001 2023-05-20,04:59:36.000,140,11008447,13245,0,1684558775,13243.794568539997,121.69822419000411,53558.753014320006 2023-05-20,04:59:37.000,140,11008485,12925,0,1684558776,13243.612688169997,121.5219959399983,53558.683143120004 2023-05-20,04:59:38.000,140,11008482,13045,0,1684558777,13243.34323577,121.55724159000238,53558.6412204 2023-05-20,04:59:39.000,140,11008478,13085,0,1684558778,13243.248927429995,121.65592941000068,53558.536413600006 2023-05-20,04:59:40.000,140,11008516,13085,0,1684558779,13243.147882779995,121.7828137500037,53558.515452240004 2023-05-20,04:59:41.000,140,11008464,13165,0,1684558780,13243.168091709995,121.95199287000287,53558.47352952 2023-05-20,04:59:42.000,140,11008478,13245,0,1684558781,13243.25566373999,122.14231938000012,53558.466542400005 2023-05-20,04:59:43.000,140,11008455,12885,0,1684558782,13243.208509569995,122.31854762999865,53558.466542400005 2023-05-20,04:59:44.000,140,11008443,13365,0,1684558783,13243.26240005,122.41018632000487,53558.4316068 2023-05-20,04:59:45.000,140,11008420,13285,0,1684558784,13243.38365363,122.53707066000061,53558.45955528001 2023-05-20,04:59:46.000,140,11008465,13285,0,1684558785,13243.430807799996,122.74854456000321,53558.396671200004 2023-05-20,04:59:47.000,140,11008490,13245,0,1684558786,13243.38365363,122.95296932999918,53558.27090304001 2023-05-20,04:59:48.000,140,11008466,13245,0,1684558787,13243.40386256,123.21378714000457,53558.27789016 2023-05-20,04:59:49.000,140,11008435,13245,0,1684558788,13243.25566373999,123.4887032100014,53558.201031840006 2023-05-20,04:59:50.000,140,11008465,13005,0,1684558789,13243.006420269994,123.82706144999975,53558.06827656 2023-05-20,04:59:51.000,140,11008481,13245,0,1684558790,13242.811067279988,124.20066534000216,53558.02635384001 2023-05-20,04:59:52.000,140,11008444,13125,0,1684558791,13242.689813700003,124.51787619000243,53557.99840536 2023-05-20,04:59:53.000,140,11008467,13245,0,1684558792,13242.555087499997,124.79279225999926,53557.8726372 2023-05-20,04:59:54.000,140,11008470,13125,0,1684558793,13242.467515470002,125.01131529000122,53557.73988192001 2023-05-20,04:59:55.000,140,11008464,13365,0,1684558794,13242.400152369992,125.16639615000167,53557.69097208001 2023-05-20,04:59:56.000,140,11008440,13165,0,1684558795,13242.231744619996,125.32852614000149,53557.55122968001 2023-05-20,04:59:57.000,140,11008495,13005,0,1684558796,13242.06333687,125.41311570000107,53557.52328120001 2023-05-20,04:59:58.000,140,11008485,13165,0,1684558797,13241.86124757,125.56819656000152,53557.341616080004 2023-05-20,04:59:59.000,140,11008439,13245,0,1684558798,13241.719785059999,125.81491611000092,53557.18789944001 2023-05-20,05:00:00.000,140,11008484,12965,0,1684558799,13241.665894579994,126.15327434999926,53557.104054 2023-05-20,05:00:01.000,140,11008442,13165,0,1684558800,13241.652421959989,126.37884651000059,53557.055144160004 2023-05-20,05:00:02.000,140,11008455,13165,0,1684558801,13241.524432069993,126.6044186700019,53556.94335024 2023-05-20,05:00:03.000,140,11008430,13285,0,1684558802,13241.362760629992,126.84408909000194,53556.80360784 2023-05-20,05:00:04.000,140,11008448,12965,0,1684558803,13241.322342769992,127.0626121200039,53556.6498912 2023-05-20,05:00:05.000,140,11008466,13085,0,1684558804,13241.113517159996,127.23884037000244,53556.4402776 2023-05-20,05:00:06.000,140,11008487,13365,0,1684558805,13241.066362990001,127.4432651399984,53556.37739352001 2023-05-20,05:00:07.000,140,11008442,13165,0,1684558806,13241.201089189992,127.4432651399984,53556.32848368001 2023-05-20,05:00:08.000,140,11008492,13325,0,1684558807,13241.349288010002,127.32342993000202,53556.237651120005 2023-05-20,05:00:09.000,140,11008466,13125,0,1684558808,13241.571586239988,127.0978577700007,53556.188741280006 2023-05-20,05:00:10.000,140,11008416,13205,0,1684558809,13241.766939229994,127.00621908000176,53556.167779920004 2023-05-20,05:00:11.000,140,11008470,13325,0,1684558810,13241.84103864,126.97097342999768,53556.14681856 2023-05-20,05:00:12.000,140,11008454,12965,0,1684558811,13241.760202919999,127.06966125000326,53555.965153439996 2023-05-20,05:00:13.000,140,11008469,13085,0,1684558812,13241.571586239988,127.23179124000308,53555.86733376 2023-05-20,05:00:14.000,140,11008420,13285,0,1684558813,13241.436860039998,127.50670730999991,53555.74855272 2023-05-20,05:00:15.000,140,11008479,13205,0,1684558814,13241.329079080002,127.654739040001,53555.72759136001 2023-05-20,05:00:16.000,140,11008457,13125,0,1684558815,13241.315606459997,127.5912968699995,53555.67868152001 2023-05-20,05:00:17.000,140,11008457,13205,0,1684558816,13241.241507049992,127.18244733000029,53555.6716944 2023-05-20,05:00:18.000,140,11008471,13325,0,1684558817,13241.052890369996,126.73835214000428,53555.566887600005 2023-05-20,05:00:19.000,140,11008482,13245,0,1684558818,13240.871009999995,126.294256950001,53555.54592624 2023-05-20,05:00:20.000,140,11008444,13285,0,1684558819,13240.71607486999,125.85721089000435,53555.52496488 2023-05-20,05:00:21.000,140,11008483,13365,0,1684558820,13240.588084979994,125.44131221999851,53555.62278456 2023-05-20,05:00:22.000,140,11008469,13085,0,1684558821,13240.399468299998,125.3426244000002,53555.71361712 2023-05-20,05:00:23.000,140,11008475,13165,0,1684558822,13240.190642690002,125.391968310003,53555.83938528 2023-05-20,05:00:24.000,140,11008454,13205,0,1684558823,13239.988553390001,125.4906561300013,53555.93021784 2023-05-20,05:00:25.000,140,11008464,13125,0,1684558824,13239.799936709991,125.48360700000194,53556.04899888 2023-05-20,05:00:26.000,140,11008462,12965,0,1684558825,13239.68541944,125.63163873000303,53556.29354808 2023-05-20,05:00:27.000,140,11008501,13045,0,1684558826,13239.591111099995,125.76557219999813,53556.51713592001 2023-05-20,05:00:28.000,140,11008456,12965,0,1684558827,13239.61805633999,125.88540741000179,53556.6498912 2023-05-20,05:00:29.000,140,11008494,12925,0,1684558828,13239.63826526999,125.9840952300001,53556.78264648001 2023-05-20,05:00:30.000,140,11008464,13245,0,1684558829,13239.779727779991,126.20966739000141,53557.09706688001 2023-05-20,05:00:31.000,140,11008464,13285,0,1684558830,13239.961608149992,126.34360086000379,53557.30668048 2023-05-20,05:00:32.000,140,11008468,13085,0,1684558831,13240.298423649998,126.37179738000123,53557.628088000005 2023-05-20,05:00:33.000,140,11008465,13085,0,1684558832,13240.487040329994,126.35064999000315,53557.93552128001 2023-05-20,05:00:34.000,140,11008459,13085,0,1684558833,13240.547667119994,126.42819042000338,53558.09622504 2023-05-20,05:00:35.000,140,11008511,13205,0,1684558834,13240.628502839994,126.23081477999949,53558.38269696 2023-05-20,05:00:36.000,140,11008444,13365,0,1684558835,13240.67565700999,125.9840952300001,53558.634233280005 2023-05-20,05:00:37.000,140,11008479,13165,0,1684558836,13240.73628379999,125.82196524000028,53558.90673096 2023-05-20,05:00:38.000,140,11008474,13485,0,1684558837,13240.88448262,125.73032655000134,53559.13031880001 2023-05-20,05:00:39.000,140,11008474,13125,0,1684558838,13241.012472509996,125.53295091000473,53559.353906640004 2023-05-20,05:00:40.000,140,11008448,13285,0,1684558839,13241.254979669997,125.22983832000318,53559.6543528 2023-05-20,05:00:41.000,140,11008434,13165,0,1684558840,13241.510959449988,125.08180659000209,53559.96178608 2023-05-20,05:00:42.000,140,11008472,13365,0,1684558841,13241.827566019994,125.01131529000122,53560.213322400006 2023-05-20,05:00:43.000,140,11008491,13205,0,1684558842,13242.11722734999,124.96902050999779,53560.37402616001 2023-05-20,05:00:44.000,140,11008471,13085,0,1684558843,13242.373207129996,125.02541354999994,53560.50678144 2023-05-20,05:00:45.000,140,11008436,12885,0,1684558844,13242.743704179993,125.15229789000296,53560.765304880006 2023-05-20,05:00:46.000,140,11008435,13325,0,1684558845,13243.147882779995,125.3426244000002,53560.94697 2023-05-20,05:00:47.000,140,11008498,13245,0,1684558846,13243.525116140001,125.73032655000134,53561.16357072 2023-05-20,05:00:48.000,140,11008438,12925,0,1684558847,13243.929294739988,126.1955691300027,53561.317287360005 2023-05-20,05:00:49.000,140,11008458,13125,0,1684558848,13244.46146323,126.49868172000424,53561.55484944001 2023-05-20,05:00:50.000,140,11008439,13205,0,1684558849,13245.034049579997,126.54802562999976,53561.77843728 2023-05-20,05:00:51.000,140,11008461,12925,0,1684558850,13245.667262719995,126.35769912000251,53562.11381904 2023-05-20,05:00:52.000,140,11008477,13165,0,1684558851,13246.078177629992,126.07573391999904,53562.31644552001 2023-05-20,05:00:53.000,140,11008448,13165,0,1684558852,13246.408256819988,125.85721089000435,53562.53304624001 2023-05-20,05:00:54.000,140,11008444,13005,0,1684558853,13246.569928259989,125.89950567000051,53562.70073712001 2023-05-20,05:00:55.000,140,11008449,13165,0,1684558854,13246.61034611999,126.01934088000417,53562.88938936001 2023-05-20,05:00:56.000,140,11008451,13125,0,1684558855,13246.664236599994,126.28720782000164,53563.0780416 2023-05-20,05:00:57.000,140,11008406,13285,0,1684558856,13246.704654459994,126.42114129000402,53563.27368096001 2023-05-20,05:00:58.000,140,11008418,13285,0,1684558857,13246.529510399989,126.47048519999953,53563.378487760005 2023-05-20,05:00:59.000,140,11008428,13005,0,1684558858,13246.327421100003,126.49868172000424,53563.56015288001 2023-05-20,05:01:00.000,140,11008465,13325,0,1684558859,13245.956924049991,126.59032041000319,53563.74880512 2023-05-20,05:01:01.000,140,11008463,13085,0,1684558860,13245.53927283,126.70310649000021,53563.90252176001 2023-05-20,05:01:02.000,140,11008457,13125,0,1684558861,13245.114885299998,126.6044186700019,53564.049251280005 2023-05-20,05:01:03.000,140,11008434,13205,0,1684558862,13244.717443009991,126.39999389999866,53564.11213536001 2023-05-20,05:01:04.000,140,11008447,13405,0,1684558863,13244.25937393,126.32245346999844,53564.14707096 2023-05-20,05:01:05.000,140,11008452,13125,0,1684558864,13243.841722709993,126.3929447699993,53564.16104520001 2023-05-20,05:01:06.000,140,11008431,13365,0,1684558865,13243.34323577,126.59032041000319,53564.20995504001 2023-05-20,05:01:07.000,140,11008484,13285,0,1684558866,13242.629186910002,126.99212082000304,53564.168032320005 2023-05-20,05:01:08.000,140,11008451,13285,0,1684558867,13241.908401739995,127.53490383000462,53564.098161120004 2023-05-20,05:01:09.000,140,11008435,13125,0,1684558868,13241.248243360002,127.95080250000319,53564.00732856 2023-05-20,05:01:10.000,140,11008433,13125,0,1684558869,13240.601557599999,128.20457118000195,53563.95841872 2023-05-20,05:01:11.000,140,11008430,13125,0,1684558870,13240.002026009992,128.43014334000327,53563.930470240004 2023-05-20,05:01:12.000,140,11008446,13365,0,1684558871,13239.49680275999,128.59227333000308,53563.930470240004 2023-05-20,05:01:13.000,140,11008404,13325,0,1684558872,13239.106096779993,128.64866636999795,53563.77675360001 2023-05-20,05:01:14.000,140,11008456,13205,0,1684558873,13238.789490210002,128.64866636999795,53563.65797256001 2023-05-20,05:01:15.000,140,11008437,13325,0,1684558874,13238.600873529991,128.68391202000203,53563.616049840006 2023-05-20,05:01:16.000,140,11008466,13445,0,1684558875,13238.31794850999,128.7544033200029,53563.50425592 2023-05-20,05:01:17.000,140,11008437,13045,0,1684558876,13238.028287179994,128.71915766999882,53563.40643624 2023-05-20,05:01:18.000,140,11008455,13165,0,1684558877,13237.677999059997,128.78259984000033,53563.23874536 2023-05-20,05:01:19.000,140,11008439,13005,0,1684558878,13237.1660395,128.94472983000014,53562.9732348 2023-05-20,05:01:20.000,140,11008456,13085,0,1684558879,13236.788806139994,129.1632528600021,53562.81951816001 2023-05-20,05:01:21.000,140,11008460,13045,0,1684558880,13236.465463259992,129.2619406800004,53562.69375 2023-05-20,05:01:22.000,140,11008443,13325,0,1684558881,13236.175801929996,129.23374416000297,53562.48413640001 2023-05-20,05:01:23.000,140,11008473,13245,0,1684558882,13235.933294769995,128.93768070000078,53562.274522800006 2023-05-20,05:01:24.000,140,11008455,13005,0,1684558883,13235.515643549988,128.68391202000203,53561.96010240001 2023-05-20,05:01:25.000,140,11008502,13045,0,1684558884,13235.111464950001,128.38784855999984,53561.77843728 2023-05-20,05:01:26.000,140,11008435,13045,0,1684558885,13234.56582384,128.18342379000387,53561.58978504 2023-05-20,05:01:27.000,140,11008430,13285,0,1684558886,13234.033655350002,128.13407988000108,53561.37318432 2023-05-20,05:01:28.000,140,11008469,13165,0,1684558887,13233.42065113999,128.1975220500026,53561.100686640006 2023-05-20,05:01:29.000,140,11008409,13325,0,1684558888,13232.888482649993,128.23981682999874,53560.82818896 2023-05-20,05:01:30.000,140,11008474,13045,0,1684558889,13232.43041357,128.2962098700009,53560.75831776001 2023-05-20,05:01:31.000,140,11008436,13365,0,1684558890,13231.999289729989,128.34555378000368,53560.478832960005 2023-05-20,05:01:32.000,140,11008466,13325,0,1684558891,13231.419967069996,128.30325900000025,53560.262232240006 2023-05-20,05:01:33.000,140,11008465,13405,0,1684558892,13230.887798579999,128.2962098700009,53560.01069592 2023-05-20,05:01:34.000,140,11008469,13285,0,1684558893,13230.416256880002,128.38784855999984,53559.77313384 2023-05-20,05:01:35.000,140,11008449,12965,0,1684558894,13229.917769939995,128.47948724999878,53559.61243008001 2023-05-20,05:01:36.000,140,11008454,13245,0,1684558895,13229.533800269994,128.63456810999924,53559.43076496 2023-05-20,05:01:37.000,140,11008418,12925,0,1684558896,13229.237402630002,128.69096115000139,53559.19320288 2023-05-20,05:01:38.000,140,11008476,13645,0,1684558897,13228.994895470001,128.57112593999773,53559.00455064 2023-05-20,05:01:39.000,140,11008449,13405,0,1684558898,13228.76586092999,128.20457118000195,53558.7809628 2023-05-20,05:01:40.000,140,11008470,13085,0,1684558899,13228.617662109995,127.8662129400036,53558.7110916 2023-05-20,05:01:41.000,140,11008460,13485,0,1684558900,13228.53009008,127.56310035000206,53558.585323440006 2023-05-20,05:01:42.000,140,11008484,13165,0,1684558901,13228.361682329989,127.39392123000289,53558.50846512001 2023-05-20,05:01:43.000,140,11008448,13045,0,1684558902,13228.186538269998,127.35867557999882,53558.31282576 2023-05-20,05:01:44.000,140,11008451,12925,0,1684558903,13228.092229929993,127.45031426999776,53558.31282576 2023-05-20,05:01:45.000,140,11008434,13125,0,1684558904,13228.200010889988,127.58424774000014,53558.28487728 2023-05-20,05:01:46.000,140,11008422,13285,0,1684558905,13228.361682329989,127.77457425000466,53558.22199320001 2023-05-20,05:01:47.000,140,11008509,13045,0,1684558906,13228.536826389995,127.88031120000232,53558.13814776 2023-05-20,05:01:48.000,140,11008465,13245,0,1684558907,13228.58398055999,127.85916381000425,53558.05430232001 2023-05-20,05:01:49.000,140,11008467,13005,0,1684558908,13228.597453179995,127.52080556999863,53558.082250800006 2023-05-20,05:01:50.000,140,11008448,13045,0,1684558909,13228.6109258,127.02736646999983,53558.12417352001 2023-05-20,05:01:51.000,140,11008473,13325,0,1684558910,13228.678288899995,126.47753432999889,53558.29186440001 2023-05-20,05:01:52.000,140,11008486,13125,0,1684558911,13228.738915689995,126.0122917500048,53558.4316068 2023-05-20,05:01:53.000,140,11008447,13165,0,1684558912,13228.941004989996,125.77262133000477,53558.50846512001 2023-05-20,05:01:54.000,140,11008435,13085,0,1684558913,13229.176775840002,125.85016175999772,53558.62724616001 2023-05-20,05:01:55.000,140,11008435,13085,0,1684558914,13229.540536579989,125.77262133000477,53558.72506584001 2023-05-20,05:01:56.000,140,11008469,13405,0,1684558915,13229.776307429995,125.51180351999938,53558.77397568001 2023-05-20,05:01:57.000,140,11008443,13565,0,1684558916,13229.8908247,125.16639615000167,53558.850834000004 2023-05-20,05:01:58.000,140,11008441,13125,0,1684558917,13229.897561009995,124.7857431299999,53559.025512 2023-05-20,05:01:59.000,140,11008465,13325,0,1684558918,13229.668526469999,124.42623750000348,53559.0953832 2023-05-20,05:02:00.000,140,11008457,13205,0,1684558919,13229.378865139988,124.38394272000005,53559.17224152 2023-05-20,05:02:01.000,140,11008439,12845,0,1684558920,13229.116149050002,124.50377793000371,53559.423777840006 2023-05-20,05:02:02.000,140,11008481,13125,0,1684558921,13228.860169269996,124.59541662000265,53559.50063616 2023-05-20,05:02:03.000,140,11008475,13205,0,1684558922,13228.65134366,124.60951488000137,53559.52858464 2023-05-20,05:02:04.000,140,11008406,13325,0,1684558923,13228.361682329989,124.41213924000476,53559.50762328 2023-05-20,05:02:05.000,140,11008450,13325,0,1684558924,13228.031603139993,124.13722317000065,53559.66133992001 2023-05-20,05:02:06.000,140,11008454,13205,0,1684558925,13227.816041220001,123.86230710000382,53559.71723688 2023-05-20,05:02:07.000,140,11008483,13445,0,1684558926,13227.45228048,123.7354227600008,53559.759159600006 2023-05-20,05:02:08.000,140,11008433,13005,0,1684558927,13227.054838189993,123.81296319000103,53559.83601792 2023-05-20,05:02:09.000,140,11008458,13205,0,1684558928,13226.482251839996,124.05968274000043,53559.91287624 2023-05-20,05:02:10.000,140,11008419,13045,0,1684558929,13225.950083349999,124.17246882000472,53560.03165728 2023-05-20,05:02:11.000,140,11008459,13205,0,1684558930,13225.242770799996,124.22181273000024,53560.05960576 2023-05-20,05:02:12.000,140,11008461,13205,0,1684558931,13224.441149910002,124.21476360000088,53559.98973456 2023-05-20,05:02:13.000,140,11008436,13365,0,1684558932,13223.72710104999,124.01738796000427,53559.95479896 2023-05-20,05:02:14.000,140,11008456,13085,0,1684558933,13223.235350419993,123.68607884999801,53559.877940640006 2023-05-20,05:02:15.000,140,11008436,13205,0,1684558934,13222.912007539991,123.19968887999858,53559.87095352001 2023-05-20,05:02:16.000,140,11008451,13165,0,1684558935,13222.602137279995,122.56526717999805,53559.78710808 2023-05-20,05:02:17.000,140,11008450,13245,0,1684558936,13222.150804509998,122.13527025000076,53559.77313384 2023-05-20,05:02:18.000,140,11008424,13205,0,1684558937,13221.625372329996,122.14231938000012,53559.640378560005 2023-05-20,05:02:19.000,140,11008461,13325,0,1684558938,13221.160566939994,122.53707066000061,53559.50762328 2023-05-20,05:02:20.000,140,11008431,13285,0,1684558939,13220.837224059993,123.08690280000155,53559.3399324 2023-05-20,05:02:21.000,140,11008467,13165,0,1684558940,13220.439781770001,123.60148928999843,53559.2700612 2023-05-20,05:02:22.000,140,11008458,13405,0,1684558941,13220.163593059995,123.97509318000084,53559.0953832 2023-05-20,05:02:23.000,140,11008480,13085,0,1684558942,13219.954767449999,124.10902665000322,53558.969615040005 2023-05-20,05:02:24.000,140,11008418,13125,0,1684558943,13219.745941839989,124.11607578000257,53558.71807872 2023-05-20,05:02:25.000,140,11008495,13205,0,1684558944,13219.564061470002,123.91870013999869,53558.64820752 2023-05-20,05:02:26.000,140,11008476,12925,0,1684558945,13219.186828109996,123.6367349400025,53558.59231056 2023-05-20,05:02:27.000,140,11008451,12925,0,1684558946,13218.540142349993,123.37591713000438,53558.47352952 2023-05-20,05:02:28.000,140,11008473,13125,0,1684558947,13217.87324765999,123.18559061999986,53558.33378712 2023-05-20,05:02:29.000,140,11008416,13445,0,1684558948,13217.253507139998,122.87542889999895,53558.21500608 2023-05-20,05:02:30.000,140,11008444,13085,0,1684558949,13216.788701749996,122.6498567400049,53558.1171864 2023-05-20,05:02:31.000,140,11008419,13405,0,1684558950,13216.39799577,122.55821804999869,53558.1870576 2023-05-20,05:02:32.000,140,11008460,13085,0,1684558951,13216.054443959998,122.82608499000344,53558.16609624 2023-05-20,05:02:33.000,140,11008459,13005,0,1684558952,13215.764782630002,123.1785414900005,53558.05430232001 2023-05-20,05:02:34.000,140,11008444,13085,0,1684558953,13215.630056429996,123.6719805899993,53557.914559920006 2023-05-20,05:02:35.000,140,11008475,13085,0,1684558954,13215.555957019991,124.29935316000046,53557.82372736 2023-05-20,05:02:36.000,140,11008457,13245,0,1684558955,13215.670474289996,124.83508704000269,53557.6630236 2023-05-20,05:02:37.000,140,11008440,13365,0,1684558956,13215.751310009997,125.15229789000296,53557.460397120005 2023-05-20,05:02:38.000,140,11008449,13205,0,1684558957,13215.717628459992,125.48360700000194,53557.33462896001 2023-05-20,05:02:39.000,140,11008459,13205,0,1684558958,13215.717628459992,125.66688437999983,53557.22982216 2023-05-20,05:02:40.000,140,11008458,13085,0,1684558959,13215.623320120001,125.86426002000371,53557.104054 2023-05-20,05:02:41.000,140,11008441,13405,0,1684558960,13215.27976831,126.01934088000417,53557.027195680006 2023-05-20,05:02:42.000,140,11008493,13285,0,1684558961,13214.673500409997,126.28015869000228,53556.87347904 2023-05-20,05:02:43.000,140,11008506,13125,0,1684558962,13213.925769999994,126.66786084000341,53556.70578816 2023-05-20,05:02:44.000,140,11008453,13205,0,1684558963,13213.090467559996,126.9991699500024,53556.47521320001 2023-05-20,05:02:45.000,140,11008431,13085,0,1684558964,13212.329264530003,126.96392429999833,53556.32848368001 2023-05-20,05:02:46.000,140,11008467,13605,0,1684558965,13211.426598989994,126.86523648000002,53556.09790872 2023-05-20,05:02:47.000,140,11008478,12925,0,1684558966,13210.48351559,126.90753126000345,53555.93021784 2023-05-20,05:02:48.000,140,11008451,13125,0,1684558967,13209.553904809996,127.07671038000262,53555.69964288 2023-05-20,05:02:49.000,140,11008466,13285,0,1684558968,13208.738811299998,127.22474211000372,53555.531952 2023-05-20,05:02:50.000,140,11008457,13125,0,1684558969,13207.89677254999,127.41506862000097,53555.37124824001 2023-05-20,05:02:51.000,140,11008427,13165,0,1684558970,13207.000843319991,127.5560512200027,53555.182596000006 2023-05-20,05:02:52.000,140,11008483,13165,0,1684558971,13206.037550989997,127.66178817000036,53554.92407256 2023-05-20,05:02:53.000,140,11008458,13085,0,1684558972,13204.973214010002,127.66883729999972,53554.58170368001 2023-05-20,05:02:54.000,140,11008466,13205,0,1684558973,13204.030130609994,127.78162338000402,53554.35112872 2023-05-20,05:02:55.000,140,11008450,13205,0,1684558974,13203.113992449995,127.87326207000297,53554.12754088001 2023-05-20,05:02:56.000,140,11008454,13165,0,1684558975,13202.17090905,127.97899902000063,53553.79914624 2023-05-20,05:02:57.000,140,11008503,13205,0,1684558976,13201.234561960002,128.0142446700047,53553.603506880005 2023-05-20,05:02:58.000,140,11008426,13045,0,1684558977,13200.224115459998,128.19047292000323,53553.27511224 2023-05-20,05:02:59.000,140,11008419,13205,0,1684558978,13199.240614199989,128.38784855999984,53552.97466608001 2023-05-20,05:03:00.000,140,11008432,13445,0,1684558979,13198.38510282999,128.47243811999942,53552.69518128 2023-05-20,05:03:01.000,140,11008448,13245,0,1684558980,13197.704735519997,128.51473290000285,53552.380760880005 2023-05-20,05:03:02.000,140,11008458,13165,0,1684558981,13197.25340275,128.557027679999,53552.06634048001 2023-05-20,05:03:03.000,140,11008422,13325,0,1684558982,13196.9502688,128.48653637999814,53551.807817040004 2023-05-20,05:03:04.000,140,11008458,13005,0,1684558983,13196.451781859992,128.4230942100039,53551.51435800001 2023-05-20,05:03:05.000,140,11008457,13085,0,1684558984,13195.90614074999,128.26801335000346,53551.22089896 2023-05-20,05:03:06.000,140,11008448,13085,0,1684558985,13195.441335359988,128.0988342300043,53551.05320808 2023-05-20,05:03:07.000,140,11008473,13285,0,1684558986,13194.841803769996,127.85916381000425,53550.822633120006 2023-05-20,05:03:08.000,140,11008490,13445,0,1684558987,13194.370262069999,127.5560512200027,53550.59904528001 2023-05-20,05:03:09.000,140,11008476,13165,0,1684558988,13193.925665609997,127.13310342000477,53550.28462488 2023-05-20,05:03:10.000,140,11008436,12965,0,1684558989,13193.541695939995,126.87228560999938,53550.033088560005 2023-05-20,05:03:11.000,140,11008440,13365,0,1684558990,13193.124044719989,126.72425387999829,53549.935268880006 2023-05-20,05:03:12.000,140,11008447,13245,0,1684558991,13192.632294089992,126.57622215000447,53549.67674544 2023-05-20,05:03:13.000,140,11008456,13565,0,1684558992,13192.09338929,126.41409216000466,53549.46713184 2023-05-20,05:03:14.000,140,11008445,13245,0,1684558993,13191.500594010002,126.36474825000187,53549.23655688001 2023-05-20,05:03:15.000,140,11008458,13285,0,1684558994,13190.96842551999,126.41409216000466,53548.97104632001 2023-05-20,05:03:16.000,140,11008455,13125,0,1684558995,13190.429520719998,126.6044186700019,53548.74745848 2023-05-20,05:03:17.000,140,11008442,13285,0,1684558996,13189.984924259996,126.85818735000066,53548.53784488 2023-05-20,05:03:18.000,140,11008450,13165,0,1684558997,13189.553800419999,127.09080864000134,53548.23041160001 2023-05-20,05:03:19.000,140,11008454,13245,0,1684558998,13189.358447429993,127.28818427999795,53547.95791392 2023-05-20,05:03:20.000,140,11008472,13085,0,1684558999,13189.243930160002,127.4432651399984,53547.72035184 2023-05-20,05:03:21.000,140,11008483,13045,0,1684559000,13189.277611709993,127.49965818000055,53547.52471248 2023-05-20,05:03:22.000,140,11008462,13165,0,1684559001,13189.176567059993,127.62654252000357,53547.2871504 2023-05-20,05:03:23.000,140,11008475,13285,0,1684559002,13189.082258720002,127.75342685999931,53547.02862696 2023-05-20,05:03:24.000,140,11008441,13445,0,1684559003,13188.853224179991,127.91555684999912,53546.70721944 2023-05-20,05:03:25.000,140,11008472,13125,0,1684559004,13188.644398569995,127.98604814999999,53546.560489920004 2023-05-20,05:03:26.000,140,11008423,13125,0,1684559005,13188.334528309999,127.97899902000063,53546.38581192001 2023-05-20,05:03:27.000,140,11008469,13205,0,1684559006,13187.903404470002,127.87326207000297,53546.16222408 2023-05-20,05:03:28.000,140,11008412,13565,0,1684559007,13187.39818122,127.68293555999844,53545.910687760006 2023-05-20,05:03:29.000,140,11008433,13085,0,1684559008,13186.987266309989,127.50670730999991,53545.65216432 2023-05-20,05:03:30.000,140,11008439,13365,0,1684559009,13186.744759150002,127.42916687999968,53545.46351208 2023-05-20,05:03:31.000,140,11008481,13045,0,1684559010,13186.744759150002,127.35867557999882,53545.19101440001 2023-05-20,05:03:32.000,140,11008464,13285,0,1684559011,13186.744759150002,127.43621600999904,53544.89755536001 2023-05-20,05:03:33.000,140,11008461,13165,0,1684559012,13186.657187119992,127.57014948000142,53544.56217360001 2023-05-20,05:03:34.000,140,11008500,13325,0,1684559013,13186.576351399992,127.8380164199989,53544.331598640005 2023-05-20,05:03:35.000,140,11008465,13405,0,1684559014,13186.502251990001,128.16932552999788,53544.13595928001 2023-05-20,05:03:36.000,140,11008436,13165,0,1684559015,13186.38099841,128.51473290000285,53543.877435840004 2023-05-20,05:03:37.000,140,11008422,13205,0,1684559016,13186.327107929996,128.7685015800016,53543.6887836 2023-05-20,05:03:38.000,140,11008433,13245,0,1684559017,13186.23279958999,129.02931938999973,53543.47218288 2023-05-20,05:03:39.000,140,11008463,13085,0,1684559018,13186.05091921999,129.24079329000233,53543.15077536001 2023-05-20,05:03:40.000,140,11008494,13125,0,1684559019,13185.842093609994,129.2619406800004,53542.87827768 2023-05-20,05:03:41.000,140,11008460,13245,0,1684559020,13185.707367409988,129.23374416000297,53542.71757392001 2023-05-20,05:03:42.000,140,11008442,13285,0,1684559021,13185.512014419997,129.0504667799978,53542.49398608 2023-05-20,05:03:43.000,140,11008466,13325,0,1684559022,13185.256034639991,128.7896489699997,53542.319308080005 2023-05-20,05:03:44.000,140,11008439,13125,0,1684559023,13184.885537589995,128.66276463000395,53542.1166816 2023-05-20,05:03:45.000,140,11008468,13245,0,1684559024,13184.501567919993,128.61342072000116,53541.95597784001 2023-05-20,05:03:46.000,140,11008438,13285,0,1684559025,13184.063707770001,128.6557155000046,53541.77431272 2023-05-20,05:03:47.000,140,11008520,13285,0,1684559026,13183.53827559,128.78259984000033,53541.54373776001 2023-05-20,05:03:48.000,140,11008457,13285,0,1684559027,13182.945480310002,129.07161417000316,53541.29220144 2023-05-20,05:03:49.000,140,11008510,13285,0,1684559028,13182.325739789994,129.34653024,53540.91489696 2023-05-20,05:03:50.000,140,11008469,13285,0,1684559029,13181.739680819992,129.5580041400026,53540.691309120004 2023-05-20,05:03:51.000,140,11008478,13285,0,1684559030,13181.25466649999,129.8188219500007,53540.48169552 2023-05-20,05:03:52.000,140,11008482,13245,0,1684559031,13180.634925979997,129.94570629000373,53540.24413344 2023-05-20,05:03:53.000,140,11008417,13245,0,1684559032,13180.028658079995,129.85406760000478,53539.89477744001 2023-05-20,05:03:54.000,140,11008479,13085,0,1684559033,13179.260718739992,129.79062543000327,53539.59433128 2023-05-20,05:03:55.000,140,11008463,13205,0,1684559034,13178.573615119989,129.88226412000222,53539.4266404 2023-05-20,05:03:56.000,140,11008457,13285,0,1684559035,13177.69789481999,130.0514432400014,53539.12619424001 2023-05-20,05:03:57.000,140,11008450,13125,0,1684559036,13176.896273929997,130.20652410000184,53538.83972232001 2023-05-20,05:03:58.000,140,11008418,13205,0,1684559037,13176.168752449994,130.34750670000358,53538.54626328 2023-05-20,05:03:59.000,140,11008429,13205,0,1684559038,13175.636583959997,130.43209626000316,53538.26677848001 2023-05-20,05:04:00.000,140,11008418,13205,0,1684559039,13175.212196429995,130.4602927800006,53538.03620352 2023-05-20,05:04:01.000,140,11008484,13365,0,1684559040,13174.814754139989,130.45324365000124,53537.85453840001 2023-05-20,05:04:02.000,140,11008437,13285,0,1684559041,13174.403839229992,130.53078408000147,53537.56107936 2023-05-20,05:04:03.000,140,11008461,13365,0,1684559042,13173.871670739994,130.6717666800032,53537.28159456001 2023-05-20,05:04:04.000,140,11008421,13125,0,1684559043,13173.312557010002,130.94668275000004,53536.92525144001 2023-05-20,05:04:05.000,140,11008454,13005,0,1684559044,13172.793861139995,131.24274621000222,53536.666728000004 2023-05-20,05:04:06.000,140,11008466,13205,0,1684559045,13172.261692649998,131.52471140999842,53536.34532048001 2023-05-20,05:04:07.000,140,11008475,13205,0,1684559046,13171.803623569991,131.74323444000038,53536.04487432 2023-05-20,05:04:08.000,140,11008452,13005,0,1684559047,13171.372499729994,131.84897138999804,53535.71647968 2023-05-20,05:04:09.000,140,11008442,13285,0,1684559048,13171.076102089988,131.84897138999804,53535.43000776 2023-05-20,05:04:10.000,140,11008497,13285,0,1684559049,13170.900958029997,131.9194626899989,53535.25532976 2023-05-20,05:04:11.000,140,11008460,13325,0,1684559050,13170.786440759992,132.06044529000064,53534.95488360001 2023-05-20,05:04:12.000,140,11008430,13445,0,1684559051,13170.658450869996,132.17323136999767,53534.7103344 2023-05-20,05:04:13.000,140,11008455,13285,0,1684559052,13170.604560389991,132.3142139699994,53534.47277232 2023-05-20,05:04:14.000,140,11008491,13085,0,1684559053,13170.55066991,132.40585265999835,53534.19328752001 2023-05-20,05:04:15.000,140,11008453,13445,0,1684559054,13170.537197289996,132.45519657000114,53533.90681560001 2023-05-20,05:04:16.000,140,11008489,13245,0,1684559055,13170.46983419,132.34945962000347,53533.72515048 2023-05-20,05:04:17.000,140,11008478,13085,0,1684559056,13170.36205322999,132.17323136999767,53533.51553688 2023-05-20,05:04:18.000,140,11008451,13205,0,1684559057,13170.166700239999,131.9688066000017,53533.15220664 2023-05-20,05:04:19.000,140,11008462,12925,0,1684559058,13169.957874629989,131.68684139999823,53532.90765744 2023-05-20,05:04:20.000,140,11008484,13085,0,1684559059,13169.816412120002,131.50356402000034,53532.68406960001 2023-05-20,05:04:21.000,140,11008459,13045,0,1684559060,13169.661476989997,131.3766796800046,53532.50240448 2023-05-20,05:04:22.000,140,11008391,13165,0,1684559061,13169.499805549996,131.17930404000072,53532.25086816001 2023-05-20,05:04:23.000,140,11008433,13205,0,1684559062,13169.30445255999,130.97487927000475,53531.99933184 2023-05-20,05:04:24.000,140,11008426,13005,0,1684559063,13169.24382576999,130.68586494000192,53531.79670536001 2023-05-20,05:04:25.000,140,11008437,13165,0,1684559064,13169.28424362999,130.29111366000143,53531.73382128 2023-05-20,05:04:26.000,140,11008475,13205,0,1684559065,13169.21014422,130.03734498000267,53531.5661304 2023-05-20,05:04:27.000,140,11008477,12965,0,1684559066,13169.055209089995,129.8399693399988,53531.370491040005 2023-05-20,05:04:28.000,140,11008496,13205,0,1684559067,13168.846383479999,129.6919376099977,53531.13292896 2023-05-20,05:04:29.000,140,11008488,13005,0,1684559068,13168.603876319998,129.6214463100041,53530.92331536 2023-05-20,05:04:30.000,140,11008441,12925,0,1684559069,13168.469150119992,129.64259370000218,53530.74165024001 2023-05-20,05:04:31.000,140,11008438,13365,0,1684559070,13168.482622739997,129.62849544000346,53530.60889496 2023-05-20,05:04:32.000,140,11008467,13245,0,1684559071,13168.563458459997,129.64259370000218,53530.46216544 2023-05-20,05:04:33.000,140,11008450,13125,0,1684559072,13168.698184659988,129.64259370000218,53530.25255184 2023-05-20,05:04:34.000,140,11008435,13285,0,1684559073,13168.94069181999,129.69898674000433,53530.02197688001 2023-05-20,05:04:35.000,140,11008441,13165,0,1684559074,13169.297716249996,129.6919376099977,53529.97306704001 2023-05-20,05:04:36.000,140,11008475,13165,0,1684559075,13169.668213299992,129.6214463100041,53529.75646632001 2023-05-20,05:04:37.000,140,11008443,12925,0,1684559076,13170.058919279989,129.4945619700011,53529.63768528001 2023-05-20,05:04:38.000,140,11008475,13405,0,1684559077,13170.40247108999,129.31833372000256,53529.50493 2023-05-20,05:04:39.000,140,11008436,13245,0,1684559078,13170.584351459991,129.12800720999803,53529.37217472001 2023-05-20,05:04:40.000,140,11008467,12965,0,1684559079,13170.887485409992,129.07866330000252,53529.23243232001 2023-05-20,05:04:41.000,140,11008504,13285,0,1684559080,13171.35902710999,129.02931938999973,53529.30230352001 2023-05-20,05:04:42.000,140,11008452,13205,0,1684559081,13171.70257891999,128.93768070000078,53529.190509600005 2023-05-20,05:04:43.000,140,11008492,13125,0,1684559082,13171.992240250001,128.83899288000248,53529.11365128001 2023-05-20,05:04:44.000,140,11008418,13245,0,1684559083,13172.207802169993,128.74030506000418,53528.8411536 2023-05-20,05:04:45.000,140,11008453,13085,0,1684559084,13172.62545339,128.53588029000093,53528.81320512 2023-05-20,05:04:46.000,140,11008432,13085,0,1684559085,13173.00942306,128.30325900000025,53528.72237256 2023-05-20,05:04:47.000,140,11008492,13245,0,1684559086,13173.305820699992,128.0847359699983,53528.63154000001 2023-05-20,05:04:48.000,140,11008458,13125,0,1684559087,13173.642636199998,127.79572164000274,53528.49179760001 2023-05-20,05:04:49.000,140,11008458,13085,0,1684559088,13174.06028741999,127.49260905000119,53528.56166880001 2023-05-20,05:04:50.000,140,11008467,13285,0,1684559089,13174.349948750001,127.26703688999987,53528.470836240005 2023-05-20,05:04:51.000,140,11008477,13125,0,1684559090,13174.498147569997,127.18244733000029,53528.456862 2023-05-20,05:04:52.000,140,11008467,13125,0,1684559091,13174.612664840002,127.25998776000051,53528.36602944001 2023-05-20,05:04:53.000,140,11008459,13205,0,1684559092,13174.841699379998,127.45031426999776,53528.26820976 2023-05-20,05:04:54.000,140,11008431,13125,0,1684559093,13175.11788808999,127.66178817000036,53528.21929992 2023-05-20,05:04:55.000,140,11008465,13005,0,1684559094,13175.474912519996,127.80981990000146,53528.12846736001 2023-05-20,05:04:56.000,140,11008497,13245,0,1684559095,13175.946454219993,127.83096728999953,53528.233274160004 2023-05-20,05:04:57.000,140,11008448,13245,0,1684559096,13176.37757805999,127.67588642999908,53528.27519688001 2023-05-20,05:04:58.000,140,11008470,13205,0,1684559097,13176.707657250001,127.51375643999927,53528.233274160004 2023-05-20,05:04:59.000,140,11008510,13245,0,1684559098,13177.037736439997,127.3445773200001,53528.205325680006 2023-05-20,05:05:00.000,140,11008481,13085,0,1684559099,13177.45538765999,127.32342993000202,53528.22628704001 2023-05-20,05:05:01.000,140,11008461,13245,0,1684559100,13177.80567578,127.33752819000074,53528.205325680006 2023-05-20,05:05:02.000,140,11008451,13365,0,1684559101,13178.203118069992,127.45031426999776,53528.26122264 2023-05-20,05:05:03.000,140,11008466,13405,0,1684559102,13178.438888919998,127.58424774000014,53528.35904232 2023-05-20,05:05:04.000,140,11008447,13325,0,1684559103,13178.587087739994,127.78162338000402,53528.31013248 2023-05-20,05:05:05.000,140,11008473,12965,0,1684559104,13178.7622318,127.92965510999784,53528.3869908 2023-05-20,05:05:06.000,140,11008472,13365,0,1684559105,13178.86327645,128.07768683999893,53528.3869908 2023-05-20,05:05:07.000,140,11008498,13605,0,1684559106,13178.971057409995,128.15522726999916,53528.53372032001 2023-05-20,05:05:08.000,140,11008461,13405,0,1684559107,13179.01821157999,128.0494903200015,53528.5267332 2023-05-20,05:05:09.000,140,11008437,13125,0,1684559108,13179.12599254,127.90850771999976,53528.5267332 2023-05-20,05:05:10.000,140,11008448,13165,0,1684559109,13179.247246120001,127.73227947000123,53528.55468168 2023-05-20,05:05:11.000,140,11008429,13445,0,1684559110,13179.294400289997,127.57719861000078,53528.61057864001 2023-05-20,05:05:12.000,140,11008457,13085,0,1684559111,13179.388708630002,127.60539512999821,53528.65948848001 2023-05-20,05:05:13.000,140,11008447,13005,0,1684559112,13179.442599109992,127.73932860000059,53528.69442408 2023-05-20,05:05:14.000,140,11008439,13245,0,1684559113,13179.442599109992,128.0142446700047,53528.70839832001 2023-05-20,05:05:15.000,140,11008487,13205,0,1684559114,13179.381972319992,128.2468659599981,53528.736346800004 2023-05-20,05:05:16.000,140,11008481,13085,0,1684559115,13179.193355639996,128.43014334000327,53528.6664756 2023-05-20,05:05:17.000,140,11008458,13365,0,1684559116,13178.890221689995,128.46538899000006,53528.68044984001 2023-05-20,05:05:18.000,140,11008474,13045,0,1684559117,13178.411943679988,128.43014334000327,53528.63154000001 2023-05-20,05:05:19.000,140,11008483,13125,0,1684559118,13177.812412089996,128.40899594999792,53528.56166880001 2023-05-20,05:05:20.000,140,11008437,13205,0,1684559119,13177.165726329993,128.43014334000327,53528.568655920004 2023-05-20,05:05:21.000,140,11008483,13205,0,1684559120,13176.660503079991,128.50063464000414,53528.568655920004 2023-05-20,05:05:22.000,140,11008443,12965,0,1684559121,13176.310214959994,128.557027679999,53528.3869908 2023-05-20,05:05:23.000,140,11008479,12965,0,1684559122,13175.946454219993,128.43719247000263,53528.34506808001 2023-05-20,05:05:24.000,140,11008432,13165,0,1684559123,13175.650056580002,128.38079943000048,53528.16340296 2023-05-20,05:05:25.000,140,11008483,13125,0,1684559124,13175.44796728,128.26801335000346,53528.11449312 2023-05-20,05:05:26.000,140,11008434,13085,0,1684559125,13175.3267137,128.31735725999897,53528.02366056 2023-05-20,05:05:27.000,140,11008448,13205,0,1684559126,13175.19872380999,128.49358551000478,53527.967763600005 2023-05-20,05:05:28.000,140,11008457,13445,0,1684559127,13175.010107129994,128.79669809999905,53527.85596968 2023-05-20,05:05:29.000,140,11008457,13365,0,1684559128,13174.814754139989,129.10685981999995,53527.72321440001 2023-05-20,05:05:30.000,140,11008467,13325,0,1684559129,13174.619401149997,129.35357936999935,53527.632381840005 2023-05-20,05:05:31.000,140,11008438,13365,0,1684559130,13174.316267199996,129.48046371000237,53527.59045912 2023-05-20,05:05:32.000,140,11008442,13045,0,1684559131,13173.90535229,129.52980761999788,53527.4437296 2023-05-20,05:05:33.000,140,11008470,13285,0,1684559132,13173.433810590002,129.55095501000324,53527.31097432 2023-05-20,05:05:34.000,140,11008464,13245,0,1684559133,13173.002686749991,129.57915153000067,53527.21315464 2023-05-20,05:05:35.000,140,11008431,13565,0,1684559134,13172.82754269,129.52275848999852,53527.227128880004 2023-05-20,05:05:36.000,140,11008439,13245,0,1684559135,13172.78712483,129.25489155000105,53527.12232208001 2023-05-20,05:05:37.000,140,11008457,13085,0,1684559136,13172.80733376,128.90948418000335,53527.03847664 2023-05-20,05:05:38.000,140,11008474,13165,0,1684559137,13172.80059744999,128.71915766999882,53526.93366984001 2023-05-20,05:05:39.000,140,11008484,13205,0,1684559138,13172.773652209995,128.76145245000225,53526.842837280004 2023-05-20,05:05:40.000,140,11008453,13245,0,1684559139,13172.7669159,128.902435050004,53526.73803048001 2023-05-20,05:05:41.000,140,11008466,13125,0,1684559140,13172.733234349995,128.95882808999886,53526.626236560005 2023-05-20,05:05:42.000,140,11008446,13325,0,1684559141,13172.632189699994,129.02931938999973,53526.52142976001 2023-05-20,05:05:43.000,140,11008482,13245,0,1684559142,13172.510936119994,129.0645650400038,53526.49348128 2023-05-20,05:05:44.000,140,11008448,13125,0,1684559143,13172.389682539993,129.12800720999803,53526.360726000006 2023-05-20,05:05:45.000,140,11008496,13485,0,1684559144,13172.396418849989,129.02227026000037,53526.47251992 2023-05-20,05:05:46.000,140,11008460,13285,0,1684559145,13172.268428959993,128.94472983000014,53526.42361008 2023-05-20,05:05:47.000,140,11008477,13405,0,1684559146,13172.133702760002,128.71915766999882,53526.3956616 2023-05-20,05:05:48.000,140,11008474,13245,0,1684559147,13171.972031320001,128.5429294200003,53526.339764640004 2023-05-20,05:05:49.000,140,11008424,13165,0,1684559148,13171.817096189996,128.3948976899992,53526.26290632001 2023-05-20,05:05:50.000,140,11008496,13045,0,1684559149,13171.716051539996,128.38079943000048,53526.22797072 2023-05-20,05:05:51.000,140,11008457,13285,0,1684559150,13171.70931523,128.3103081299996,53526.33277752001 2023-05-20,05:05:52.000,140,11008506,13285,0,1684559151,13171.736260469996,128.20457118000195,53526.29784192 2023-05-20,05:05:53.000,140,11008430,13005,0,1684559152,13171.74299677999,128.09178509999765,53526.33277752001 2023-05-20,05:05:54.000,140,11008456,13165,0,1684559153,13171.74299677999,127.98604814999999,53526.33277752001 2023-05-20,05:05:55.000,140,11008517,12965,0,1684559154,13171.776678329996,127.96490076000191,53526.36771312 2023-05-20,05:05:56.000,140,11008449,13525,0,1684559155,13171.958558699997,127.9014585900004,53526.507455520004 2023-05-20,05:05:57.000,140,11008471,13085,0,1684559156,13172.268428959993,127.8662129400036,53526.59828808001 2023-05-20,05:05:58.000,140,11008462,13005,0,1684559157,13172.605244459999,127.75342685999931,53526.745017600006 2023-05-20,05:05:59.000,140,11008473,13125,0,1684559158,13173.016159369996,127.52080556999863,53526.793927440005 2023-05-20,05:06:00.000,140,11008464,13285,0,1684559159,13173.588745719993,127.35867557999882,53527.031489520006 2023-05-20,05:06:01.000,140,11008469,13045,0,1684559160,13174.20848624,127.22474211000372,53527.27603872 2023-05-20,05:06:02.000,140,11008470,12925,0,1684559161,13174.774336279988,127.196545589999,53527.49962656 2023-05-20,05:06:03.000,140,11008509,13645,0,1684559162,13175.19872380999,127.25998776000051,53527.702253040006 2023-05-20,05:06:04.000,140,11008436,12925,0,1684559163,13175.461439899991,127.4573634000044,53527.86295680001 2023-05-20,05:06:05.000,140,11008473,13085,0,1684559164,13175.703947059992,127.6899846899978,53528.14942872 2023-05-20,05:06:06.000,140,11008484,13285,0,1684559165,13175.973399459988,127.9014585900004,53528.3171196 2023-05-20,05:06:07.000,140,11008420,13165,0,1684559166,13176.168752449994,128.10588336000365,53528.5966044 2023-05-20,05:06:08.000,140,11008398,13205,0,1684559167,13176.39778698999,128.35260291000304,53528.76429528 2023-05-20,05:06:09.000,140,11008442,13285,0,1684559168,13176.640294149991,128.54997854999965,53528.98788312 2023-05-20,05:06:10.000,140,11008441,13165,0,1684559169,13176.828910830001,128.76145245000225,53529.20448384001 2023-05-20,05:06:11.000,140,11008469,12925,0,1684559170,13176.842383449992,129.015221130001,53529.39313608 2023-05-20,05:06:12.000,140,11008479,13085,0,1684559171,13176.828910830001,129.2478424200017,53529.644672400005 2023-05-20,05:06:13.000,140,11008482,13125,0,1684559172,13176.714393559996,129.3606284999987,53529.70755648001 2023-05-20,05:06:14.000,140,11008503,13165,0,1684559173,13176.64703046,129.42407067000022,53529.88223448001 2023-05-20,05:06:15.000,140,11008503,13325,0,1684559174,13176.51904056999,129.4945619700011,53530.04293824001 2023-05-20,05:06:16.000,140,11008461,13085,0,1684559175,13176.44494116,129.58620066000003,53530.22460336 2023-05-20,05:06:17.000,140,11008468,13245,0,1684559176,13176.42473223,129.71308500000305,53530.25953896001 2023-05-20,05:06:18.000,140,11008439,13245,0,1684559177,13176.52577688,129.94570629000373,53530.3433844 2023-05-20,05:06:19.000,140,11008454,12885,0,1684559178,13176.58640367,130.1642293199984,53530.30146168 2023-05-20,05:06:20.000,140,11008444,13245,0,1684559179,13176.660503079991,130.31931017999887,53530.37133288 2023-05-20,05:06:21.000,140,11008455,13365,0,1684559180,13176.694184629996,130.47439103999932,53530.42024272 2023-05-20,05:06:22.000,140,11008471,13285,0,1684559181,13176.788492970001,130.56602972999826,53530.37133288 2023-05-20,05:06:23.000,140,11008461,13205,0,1684559182,13176.768284040001,130.69996320000064,53530.32941016 2023-05-20,05:06:24.000,140,11008424,13125,0,1684559183,13176.956900719997,130.77750363000087,53530.2735132 2023-05-20,05:06:25.000,140,11008439,13005,0,1684559184,13177.084890609993,130.84094580000237,53530.32941016 2023-05-20,05:06:26.000,140,11008462,13365,0,1684559185,13177.044472749993,130.8197984100043,53530.2735132 2023-05-20,05:06:27.000,140,11008466,13445,0,1684559186,13176.862592379992,130.87619144999917,53530.203642 2023-05-20,05:06:28.000,140,11008446,13165,0,1684559187,13176.58640367,130.96078100999875,53530.098835200006 2023-05-20,05:06:29.000,140,11008452,12925,0,1684559188,13176.36410544,131.00307579000219,53529.95210568001 2023-05-20,05:06:30.000,140,11008434,13285,0,1684559189,13176.081180419998,131.08766535000177,53529.812363280005 2023-05-20,05:06:31.000,140,11008473,13205,0,1684559190,13175.825200639993,131.15815665000264,53529.78441480001 2023-05-20,05:06:32.000,140,11008443,13165,0,1684559191,13175.636583959997,131.2638936000003,53529.73550496001 2023-05-20,05:06:33.000,140,11008422,13285,0,1684559192,13175.441230969991,131.2638936000003,53529.58178832 2023-05-20,05:06:34.000,140,11008419,13325,0,1684559193,13175.111151779995,131.23569708000286,53529.41409744 2023-05-20,05:06:35.000,140,11008437,13245,0,1684559194,13174.814754139989,131.2004514299988,53529.33723912 2023-05-20,05:06:36.000,140,11008483,13165,0,1684559195,13174.363421369992,131.13700926000456,53529.12762552 2023-05-20,05:06:37.000,140,11008460,13365,0,1684559196,13173.871670739994,131.17930404000072,53529.00884448 2023-05-20,05:06:38.000,140,11008454,13005,0,1684559197,13173.305820699992,131.05946883000433,53528.79224376 2023-05-20,05:06:39.000,140,11008482,13285,0,1684559198,13172.605244459999,130.87619144999917,53528.64551424 2023-05-20,05:06:40.000,140,11008457,13085,0,1684559199,13171.972031320001,130.5589805999989,53528.41493928001 2023-05-20,05:06:41.000,140,11008483,13045,0,1684559200,13171.311872939994,130.26996627000335,53528.3171196 2023-05-20,05:06:42.000,140,11008487,13085,0,1684559201,13170.63150563,129.93865716000437,53528.04462192 2023-05-20,05:06:43.000,140,11008448,13285,0,1684559202,13169.829884739993,129.55095501000324,53527.8280212 2023-05-20,05:06:44.000,140,11008480,13085,0,1684559203,13168.805965619998,129.38882502000342,53527.47167808 2023-05-20,05:06:45.000,140,11008472,13205,0,1684559204,13167.88309114999,129.27603893999913,53527.12232208001 2023-05-20,05:06:46.000,140,11008447,13205,0,1684559205,13167.081470259996,129.28308806999848,53526.82187592 2023-05-20,05:06:47.000,140,11008451,13325,0,1684559206,13166.286585679998,129.24079329000233,53526.48649416 2023-05-20,05:06:48.000,140,11008477,13285,0,1684559207,13165.41086538,129.23374416000297,53526.03233136 2023-05-20,05:06:49.000,140,11008451,13085,0,1684559208,13164.615980800001,129.17030199000146,53525.66201400001 2023-05-20,05:06:50.000,140,11008423,13205,0,1684559209,13163.854777769993,129.02227026000037,53525.284709520005 2023-05-20,05:06:51.000,140,11008425,13325,0,1684559210,13163.039684259995,128.7050594100001,53524.90740504 2023-05-20,05:06:52.000,140,11008429,12925,0,1684559211,13162.170700269991,128.28916074000153,53524.53708768001 2023-05-20,05:06:53.000,140,11008444,13165,0,1684559212,13161.227616869997,127.89440946000104,53524.09689912 2023-05-20,05:06:54.000,140,11008480,13005,0,1684559213,13160.264324539989,127.59834599999886,53523.64972344001 2023-05-20,05:06:55.000,140,11008437,13325,0,1684559214,13159.41554948,127.37277384000481,53523.2514576 2023-05-20,05:06:56.000,140,11008439,13205,0,1684559215,13158.539829180001,127.09080864000134,53522.85319176 2023-05-20,05:06:57.000,140,11008465,13005,0,1684559216,13157.576536849992,126.68900823000149,53522.39204184 2023-05-20,05:06:58.000,140,11008462,13205,0,1684559217,13156.572826659998,126.3295025999978,53521.90993056 2023-05-20,05:06:59.000,140,11008446,13245,0,1684559218,13155.56911646999,126.02639001000352,53521.39987080001 2023-05-20,05:07:00.000,140,11008442,13205,0,1684559219,13154.727077719996,125.84311262999836,53520.93173376 2023-05-20,05:07:01.000,140,11008422,13365,0,1684559220,13153.837884799992,125.68098263999855,53520.491545200006 2023-05-20,05:07:02.000,140,11008445,13045,0,1684559221,13152.834174609998,125.5540983000028,53519.967511200004 2023-05-20,05:07:03.000,140,11008415,13205,0,1684559222,13151.810255489989,125.30737875000341,53519.45046432 2023-05-20,05:07:04.000,140,11008470,12805,0,1684559223,13150.927798879995,124.94787311999971,53518.90546896001 2023-05-20,05:07:05.000,140,11008464,13325,0,1684559224,13149.951033929996,124.5883674900033,53518.528164480005 2023-05-20,05:07:06.000,140,11008470,12925,0,1684559225,13148.886696950001,124.38394272000005,53517.98316912 2023-05-20,05:07:07.000,140,11008395,13285,0,1684559226,13147.882986759992,124.27115664000303,53517.41721240001 2023-05-20,05:07:08.000,140,11008451,12965,0,1684559227,13146.906221809993,124.3416479400039,53516.86522992 2023-05-20,05:07:09.000,140,11008477,13605,0,1684559228,13145.94292948,124.39804097999877,53516.37613152 2023-05-20,05:07:10.000,140,11008437,13205,0,1684559229,13145.02679132,124.40509010999813,53515.85908464 2023-05-20,05:07:11.000,140,11008480,13125,0,1684559230,13144.312742460002,124.36279533000197,53515.41889608 2023-05-20,05:07:12.000,140,11008448,13045,0,1684559231,13143.60542991,124.25705838000431,53514.91582344 2023-05-20,05:07:13.000,140,11008460,12925,0,1684559232,13142.904853669992,123.96099492000212,53514.47563488001 2023-05-20,05:07:14.000,140,11008449,13125,0,1684559233,13142.224486359999,123.6719805899993,53513.97256224001 2023-05-20,05:07:15.000,140,11008438,13205,0,1684559234,13141.577800599996,123.48165408000204,53513.55333504 2023-05-20,05:07:16.000,140,11008483,13245,0,1684559235,13140.890696979994,123.53099799000483,53513.05724952001 2023-05-20,05:07:17.000,140,11008466,13205,0,1684559236,13140.18338442999,123.6719805899993,53512.6659708 2023-05-20,05:07:18.000,140,11008468,13045,0,1684559237,13139.482808189998,124.00328969999828,53512.26071784 2023-05-20,05:07:19.000,140,11008457,13125,0,1684559238,13138.80244087999,124.31345141999918,53511.72969672 2023-05-20,05:07:20.000,140,11008522,13085,0,1684559239,13138.223118219998,124.56722009999794,53511.40130208 2023-05-20,05:07:21.000,140,11008437,13045,0,1684559240,13137.886302719991,124.76459574000182,53511.09386880001 2023-05-20,05:07:22.000,140,11008470,13365,0,1684559241,13137.64379555999,124.9972170300025,53510.70957720001 2023-05-20,05:07:23.000,140,11008513,13365,0,1684559242,13137.40128839999,125.30032962000405,53510.381182560006 2023-05-20,05:07:24.000,140,11008479,13045,0,1684559243,13137.178990169989,125.61754047000431,53509.87112280001 2023-05-20,05:07:25.000,140,11008537,13285,0,1684559244,13137.118363379988,125.8008178500022,53509.64753496 2023-05-20,05:07:26.000,140,11008446,13405,0,1684559245,13137.091418139993,125.91360392999923,53509.34708880001 2023-05-20,05:07:27.000,140,11008479,13085,0,1684559246,13137.104890759998,125.9840952300001,53509.11651384 2023-05-20,05:07:28.000,140,11008413,12965,0,1684559247,13137.138572309988,125.99114435999945,53508.802093440005 2023-05-20,05:07:29.000,140,11008434,13285,0,1684559248,13137.306980059999,125.95589871000266,53508.64138968 2023-05-20,05:07:30.000,140,11008449,13365,0,1684559249,13137.42149732999,126.04048827000224,53508.48767304001 2023-05-20,05:07:31.000,140,11008489,13205,0,1684559250,13137.616850319995,126.25196217000484,53508.37587912 2023-05-20,05:07:32.000,140,11008467,13325,0,1684559251,13137.859357479996,126.6396643199987,53508.22216248001 2023-05-20,05:07:33.000,140,11008450,13285,0,1684559252,13138.095128330002,126.97097342999768,53508.02652312001 2023-05-20,05:07:34.000,140,11008475,13005,0,1684559253,13138.425207519998,127.29523341000458,53507.94267768 2023-05-20,05:07:35.000,140,11008487,13325,0,1684559254,13138.82938612,127.50670730999991,53507.92171632 2023-05-20,05:07:36.000,140,11008444,12965,0,1684559255,13139.401972469997,127.66883729999972,53507.92870344 2023-05-20,05:07:37.000,140,11008472,13165,0,1684559256,13139.92066833999,127.90850771999976,53508.012548880004 2023-05-20,05:07:38.000,140,11008457,13285,0,1684559257,13140.553881480002,128.21866944000067,53507.97761328001 2023-05-20,05:07:39.000,140,11008448,13085,0,1684559258,13141.05910472999,128.5429294200003,53507.92870344 2023-05-20,05:07:40.000,140,11008432,13205,0,1684559259,13141.49022857,128.902435050004,53507.95665192001 2023-05-20,05:07:41.000,140,11008469,12765,0,1684559260,13141.880934549998,129.29013719999784,53508.012548880004 2023-05-20,05:07:42.000,140,11008463,13445,0,1684559261,13142.23795897999,129.73423239000113,53508.04049736 2023-05-20,05:07:43.000,140,11008433,13045,0,1684559262,13142.62866496,130.07963975999883,53508.10338144001 2023-05-20,05:07:44.000,140,11008480,13325,0,1684559263,13143.079997729998,130.34045757000422,53508.17325264001 2023-05-20,05:07:45.000,140,11008463,12605,0,1684559264,13143.571748359995,130.5589805999989,53508.30600792 2023-05-20,05:07:46.000,140,11008477,13485,0,1684559265,13143.922036479991,130.7704545000015,53508.347930640004 2023-05-20,05:07:47.000,140,11008525,13285,0,1684559266,13144.137598399997,130.87619144999917,53508.38985336001 2023-05-20,05:07:48.000,140,11008484,13245,0,1684559267,13144.332951390003,130.99602666000283,53508.45273744 2023-05-20,05:07:49.000,140,11008463,13165,0,1684559268,13144.535040689989,131.0171740500009,53508.50863440001 2023-05-20,05:07:50.000,140,11008490,13085,0,1684559269,13144.67650319999,131.04537056999834,53508.56453136 2023-05-20,05:07:51.000,140,11008441,13285,0,1684559270,13144.97963714999,131.14405839000392,53508.67632528001 2023-05-20,05:07:52.000,140,11008436,13045,0,1684559271,13145.235616929996,131.14405839000392,53508.77414496001 2023-05-20,05:07:53.000,140,11008472,13085,0,1684559272,13145.336661579997,131.14405839000392,53508.80908056 2023-05-20,05:07:54.000,140,11008485,13205,0,1684559273,13145.336661579997,131.22159882000415,53508.83702904 2023-05-20,05:07:55.000,140,11008502,13205,0,1684559274,13145.242353239992,131.28504098999838,53508.83702904 2023-05-20,05:07:56.000,140,11008458,13005,0,1684559275,13145.12783597,131.33438490000117,53508.81606768001 2023-05-20,05:07:57.000,140,11008521,13365,0,1684559276,13145.134572279996,131.27094272999966,53508.89991312 2023-05-20,05:07:58.000,140,11008434,13125,0,1684559277,13144.92574667,131.2145496900048,53508.920874480005 2023-05-20,05:07:59.000,140,11008471,13285,0,1684559278,13144.65629426999,131.0665179600037,53508.851003280004 2023-05-20,05:08:00.000,140,11008464,13245,0,1684559279,13144.433996039988,130.97487927000475,53508.83004192 2023-05-20,05:08:01.000,140,11008490,13085,0,1684559280,13144.258851979997,130.86209319000045,53508.851003280004 2023-05-20,05:08:02.000,140,11008493,13245,0,1684559281,13143.935509099996,130.81274927999766,53508.78113208 2023-05-20,05:08:03.000,140,11008460,13045,0,1684559282,13143.612166219995,130.7352088500047,53508.71126088 2023-05-20,05:08:04.000,140,11008463,13085,0,1684559283,13143.261878099998,130.7563562400028,53508.65536392001 2023-05-20,05:08:05.000,140,11008465,12965,0,1684559284,13142.931798910002,130.81274927999766,53508.57850560001 2023-05-20,05:08:06.000,140,11008432,13245,0,1684559285,13142.594983409996,130.82684754000366,53508.45972456001 2023-05-20,05:08:07.000,140,11008430,13205,0,1684559286,13142.30532208,130.79160188999958,53508.45273744 2023-05-20,05:08:08.000,140,11008488,13245,0,1684559287,13141.955033959988,130.74225798000407,53508.347930640004 2023-05-20,05:08:09.000,140,11008463,13245,0,1684559288,13141.692317870002,130.6224227700004,53508.25709808 2023-05-20,05:08:10.000,140,11008437,13045,0,1684559289,13141.483492259991,130.49553843000467,53508.27805944 2023-05-20,05:08:11.000,140,11008479,12965,0,1684559290,13141.26793034,130.4109488699978,53508.21517536 2023-05-20,05:08:12.000,140,11008460,13085,0,1684559291,13140.944587459999,130.44619452000188,53508.10338144001 2023-05-20,05:08:13.000,140,11008453,13165,0,1684559292,13140.540408859997,130.5237349500021,53507.93569056001 2023-05-20,05:08:14.000,140,11008509,13205,0,1684559293,13140.196857049996,130.58717712000362,53507.93569056001 2023-05-20,05:08:15.000,140,11008433,13445,0,1684559294,13139.90719572,130.56602972999826,53507.85883224001 2023-05-20,05:08:16.000,140,11008468,13245,0,1684559295,13139.637743319989,130.5096366900034,53507.85184512 2023-05-20,05:08:17.000,140,11008477,13045,0,1684559296,13139.314400440002,130.37570322000101,53507.7749868 2023-05-20,05:08:18.000,140,11008468,13005,0,1684559297,13138.91022184,130.24176974999864,53507.64223152001 2023-05-20,05:08:19.000,140,11008466,12885,0,1684559298,13138.384789659998,130.05849237000075,53507.57236032001 2023-05-20,05:08:20.000,140,11008456,13165,0,1684559299,13137.63032294,129.87521499000286,53507.37672096 2023-05-20,05:08:21.000,140,11008425,13325,0,1684559300,13136.916274080002,129.7553797799992,53507.2509528 2023-05-20,05:08:22.000,140,11008478,13085,0,1684559301,13136.14159842999,129.7553797799992,53507.15313312 2023-05-20,05:08:23.000,140,11008449,13125,0,1684559302,13135.218723959995,129.87521499000286,53507.03435208 2023-05-20,05:08:24.000,140,11008477,13365,0,1684559303,13134.262167939996,129.95980455000245,53506.76185440001 2023-05-20,05:08:25.000,140,11008452,13365,0,1684559304,13133.372975019993,130.0020993299986,53506.63608624001 2023-05-20,05:08:26.000,140,11008522,13245,0,1684559305,13132.517463649994,129.9527554200031,53506.53127944 2023-05-20,05:08:27.000,140,11008432,13285,0,1684559306,13131.69563383,129.87521499000286,53506.32865296001 2023-05-20,05:08:28.000,140,11008447,12925,0,1684559307,13130.968112349998,129.79062543000327,53506.098078 2023-05-20,05:08:29.000,140,11008500,13165,0,1684559308,13130.301217659995,129.8399693399988,53505.97929696 2023-05-20,05:08:30.000,140,11008468,13285,0,1684559309,13129.782521790003,129.8399693399988,53505.72077352 2023-05-20,05:08:31.000,140,11008446,13285,0,1684559310,13129.223408059996,129.9668536800018,53505.58801824001 2023-05-20,05:08:32.000,140,11008439,13605,0,1684559311,13128.819229459994,130.262917140004,53505.448275840004 2023-05-20,05:08:33.000,140,11008463,13205,0,1684559312,13128.327478829997,130.59422625000298,53505.231675120005 2023-05-20,05:08:34.000,140,11008474,13245,0,1684559313,13127.95024546999,130.91143710000324,53505.02904864 2023-05-20,05:08:35.000,140,11008422,13325,0,1684559314,13127.71447462,131.13700926000456,53504.95219032 2023-05-20,05:08:36.000,140,11008457,13165,0,1684559315,13127.478703769993,131.34143403000053,53504.88231912 2023-05-20,05:08:37.000,140,11008500,13165,0,1684559316,13127.189042439997,131.48946576000162,53504.76353808 2023-05-20,05:08:38.000,140,11008449,13285,0,1684559317,13126.73097335999,131.65159575000143,53504.679692640006 2023-05-20,05:08:39.000,140,11008486,13365,0,1684559318,13126.043869740002,131.8207748700006,53504.55392448001 2023-05-20,05:08:40.000,140,11008446,12885,0,1684559319,13125.49149231999,131.89126617000147,53504.42815632 2023-05-20,05:08:41.000,140,11008456,13285,0,1684559320,13124.993005379998,131.9688066000017,53504.37225936 2023-05-20,05:08:42.000,140,11008459,13445,0,1684559321,13124.595563089992,131.99700311999914,53504.23251696 2023-05-20,05:08:43.000,140,11008440,13165,0,1684559322,13124.225066039995,131.82782399999996,53504.12072304001 2023-05-20,05:08:44.000,140,11008471,13605,0,1684559323,13123.760260649993,131.6727431399995,53503.91809656 2023-05-20,05:08:45.000,140,11008408,13245,0,1684559324,13123.430181459997,131.46126924000419,53503.83425112001 2023-05-20,05:08:46.000,140,11008454,13125,0,1684559325,13123.046211789995,131.39077794000332,53503.74341856001 2023-05-20,05:08:47.000,140,11008427,13005,0,1684559326,13122.756550459999,131.41897446000075,53503.69450872001 2023-05-20,05:08:48.000,140,11008437,13045,0,1684559327,13122.480361749993,131.6586448800008,53503.5128436 2023-05-20,05:08:49.000,140,11008457,13245,0,1684559328,13122.103128390001,131.99700311999914,53503.39406256 2023-05-20,05:08:50.000,140,11008427,13205,0,1684559329,13121.61137775999,132.34945962000347,53503.34515272 2023-05-20,05:08:51.000,140,11008499,13125,0,1684559330,13120.910801519996,132.50454048000393,53503.25432016 2023-05-20,05:08:52.000,140,11008432,13245,0,1684559331,13120.156334799998,132.5891300400035,53503.09361640001 2023-05-20,05:08:53.000,140,11008457,13085,0,1684559332,13119.50291273,132.68076873000246,53502.953874000006 2023-05-20,05:08:54.000,140,11008452,13125,0,1684559333,13118.795600179998,132.8217513300042,53502.73028616 2023-05-20,05:08:55.000,140,11008469,13205,0,1684559334,13118.15565072999,132.9556847999993,53502.604518 2023-05-20,05:08:56.000,140,11008427,13365,0,1684559335,13117.562855449993,132.99797958000272,53502.43682712 2023-05-20,05:08:57.000,140,11008451,12885,0,1684559336,13116.99700540999,133.0825691400023,53502.24118776 2023-05-20,05:08:58.000,140,11008489,13085,0,1684559337,13116.384001199993,133.2940430400049,53501.96869008001 2023-05-20,05:08:59.000,140,11008478,13125,0,1684559338,13115.8450964,133.44912389999809,53501.80099920001 2023-05-20,05:09:00.000,140,11008443,13485,0,1684559339,13115.279246359998,133.58305737000046,53501.56343712001 2023-05-20,05:09:01.000,140,11008500,13285,0,1684559340,13114.672978459996,133.74518736000027,53501.35382352 2023-05-20,05:09:02.000,140,11008496,13205,0,1684559341,13114.012820079988,133.85092430999794,53501.0673516 2023-05-20,05:09:03.000,140,11008468,13365,0,1684559342,13113.393079559995,133.89321909000137,53500.822802400005 2023-05-20,05:09:04.000,140,11008474,13125,0,1684559343,13112.995637269989,133.97780865000095,53500.62716304001 2023-05-20,05:09:05.000,140,11008466,13205,0,1684559344,13112.557777119997,134.0342016900031,53500.36165248001 2023-05-20,05:09:06.000,140,11008504,13325,0,1684559345,13112.254643169996,134.1328895100014,53500.0891548 2023-05-20,05:09:07.000,140,11008447,13125,0,1684559346,13112.0053997,134.3796090600008,53499.816657120005 2023-05-20,05:09:08.000,140,11008434,13165,0,1684559347,13111.668584199993,134.69681991000107,53499.50922384 2023-05-20,05:09:09.000,140,11008438,13205,0,1684559348,13111.176833569996,134.9364903300011,53499.313584480005 2023-05-20,05:09:10.000,140,11008501,13365,0,1684559349,13110.476257329989,135.10566945000028,53498.95724136 2023-05-20,05:09:11.000,140,11008475,13205,0,1684559350,13109.78915371,135.21845553000458,53498.761602000006 2023-05-20,05:09:12.000,140,11008455,13165,0,1684559351,13109.128995329993,135.246652050002,53498.572949760004 2023-05-20,05:09:13.000,140,11008425,13285,0,1684559352,13108.515991119995,135.2325537900033,53498.23058088001 2023-05-20,05:09:14.000,140,11008453,13085,0,1684559353,13107.963613699998,135.2325537900033,53497.95109608 2023-05-20,05:09:15.000,140,11008477,13165,0,1684559354,13107.532489860001,135.3664872599984,53497.67161128 2023-05-20,05:09:16.000,140,11008477,13045,0,1684559355,13107.14852019,135.5145189899995,53497.27334544001 2023-05-20,05:09:17.000,140,11008488,13285,0,1684559356,13106.879067789989,135.6766489799993,53497.14059016 2023-05-20,05:09:18.000,140,11008442,13085,0,1684559357,13106.461416569997,135.84582809999847,53496.76328568 2023-05-20,05:09:19.000,140,11008475,12965,0,1684559358,13106.0100838,135.9868107000002,53496.49777512 2023-05-20,05:09:20.000,140,11008448,13165,0,1684559359,13105.646323059998,136.12074417000258,53496.28816152001 2023-05-20,05:09:21.000,140,11008466,13045,0,1684559360,13105.376870660002,136.25467763999768,53496.06457368 2023-05-20,05:09:22.000,140,11008446,13205,0,1684559361,13105.05352778,136.36041459000262,53495.792076000005 2023-05-20,05:09:23.000,140,11008422,13325,0,1684559362,13104.75039383,136.37451285000134,53495.43573288 2023-05-20,05:09:24.000,140,11008492,13205,0,1684559363,13104.406842019998,136.3322180699979,53495.14926096 2023-05-20,05:09:25.000,140,11008422,13165,0,1684559364,13104.090235449992,136.2828741600024,53494.96759584 2023-05-20,05:09:26.000,140,11008460,13285,0,1684559365,13103.74668363999,136.26172677000432,53494.76496936 2023-05-20,05:09:27.000,140,11008486,12925,0,1684559366,13103.335768729994,136.32516893999855,53494.49247168001 2023-05-20,05:09:28.000,140,11008433,13205,0,1684559367,13102.870963339992,136.3815619800007,53494.26189672 2023-05-20,05:09:29.000,140,11008470,13245,0,1684559368,13102.41289426,136.41680763000477,53493.98241192 2023-05-20,05:09:30.000,140,11008473,13165,0,1684559369,13101.995243039994,136.5084463200037,53493.82170816001 2023-05-20,05:09:31.000,140,11008474,13445,0,1684559370,13101.685372779997,136.5930358800033,53493.52824912 2023-05-20,05:09:32.000,140,11008483,13045,0,1684559371,13101.41592038,136.68467457000224,53493.29767416001 2023-05-20,05:09:33.000,140,11008426,13285,0,1684559372,13101.23404001,136.71992021999904,53493.01818936 2023-05-20,05:09:34.000,140,11008465,13285,0,1684559373,13101.08584118999,136.71992021999904,53492.80158864 2023-05-20,05:09:35.000,140,11008470,13045,0,1684559374,13100.917433439994,136.7551658700031,53492.57800080001 2023-05-20,05:09:36.000,140,11008472,13485,0,1684559375,13100.755761999993,136.84680456000206,53492.45223264 2023-05-20,05:09:37.000,140,11008468,13285,0,1684559376,13100.546936389997,136.8750010799995,53492.31249024001 2023-05-20,05:09:38.000,140,11008476,13245,0,1684559377,13100.405473879997,136.88205020999885,53492.0889024 2023-05-20,05:09:39.000,140,11008462,13165,0,1684559378,13100.257275060001,136.8397554300027,53491.837366080006 2023-05-20,05:09:40.000,140,11008510,13085,0,1684559379,13100.250538749991,136.81860804000462,53491.7046108 2023-05-20,05:09:41.000,140,11008452,13165,0,1684559380,13100.264011369996,136.81860804000462,53491.501984320006 2023-05-20,05:09:42.000,140,11008496,12925,0,1684559381,13100.284220299996,136.81155890999798,53491.35525480001 2023-05-20,05:09:43.000,140,11008426,13165,0,1684559382,13100.243802439996,136.67762544000288,53491.215512400006 2023-05-20,05:09:44.000,140,11008461,13245,0,1684559383,13100.162966719996,136.55074109999987,53491.03384728 2023-05-20,05:09:45.000,140,11008462,13245,0,1684559384,13100.169703029991,136.3322180699979,53490.84519504 2023-05-20,05:09:46.000,140,11008459,13165,0,1684559385,13100.257275060001,136.20533373000217,53490.80327232001 2023-05-20,05:09:47.000,140,11008492,13045,0,1684559386,13100.290956609992,136.0995967800045,53490.63558144001 2023-05-20,05:09:48.000,140,11008431,13285,0,1684559387,13100.459364360002,136.06435113000043,53490.57269736 2023-05-20,05:09:49.000,140,11008417,13285,0,1684559388,13100.607563179998,136.01500721999764,53490.45391632 2023-05-20,05:09:50.000,140,11008452,13245,0,1684559389,13100.775970929993,136.00795808999828,53490.43295496 2023-05-20,05:09:51.000,140,11008438,13245,0,1684559390,13100.951114989999,135.9727124400015,53490.45391632 2023-05-20,05:09:52.000,140,11008461,13165,0,1684559391,13101.0925775,135.9374667900047,53490.39103224 2023-05-20,05:09:53.000,140,11008493,13445,0,1684559392,13101.10605011999,135.81763158000103,53490.31417392 2023-05-20,05:09:54.000,140,11008477,13325,0,1684559393,13101.04542332999,135.8246807100004,53490.2722512 2023-05-20,05:09:55.000,140,11008464,13125,0,1684559394,13101.19362215,135.9233685299987,53490.38404512 2023-05-20,05:09:56.000,140,11008453,13125,0,1684559395,13101.220567389995,136.0854985199985,53490.328148160006 2023-05-20,05:09:57.000,140,11008503,13085,0,1684559396,13101.348557279991,136.28992329000175,53490.328148160006 2023-05-20,05:09:58.000,140,11008446,13245,0,1684559397,13101.41592038,136.5648393599986,53490.29321256 2023-05-20,05:09:59.000,140,11008438,13245,0,1684559398,13101.41592038,136.7904115199999,53490.32116104001 2023-05-20,05:10:00.000,140,11008437,13085,0,1684559399,13101.33508466,136.9736888999978,53490.34910952001 2023-05-20,05:10:01.000,140,11008433,13245,0,1684559400,13101.28793048999,137.01598368000123,53490.44692920001 2023-05-20,05:10:02.000,140,11008476,13125,0,1684559401,13101.07236857,136.9736888999978,53490.53776176001 2023-05-20,05:10:03.000,140,11008492,13405,0,1684559402,13100.823125099989,137.03008193999995,53490.51680040001 2023-05-20,05:10:04.000,140,11008491,13165,0,1684559403,13100.634508419993,137.17106454000168,53490.51680040001 2023-05-20,05:10:05.000,140,11008500,13445,0,1684559404,13100.634508419993,137.45302973999787,53490.51680040001 2023-05-20,05:10:06.000,140,11008501,13125,0,1684559405,13100.897224509994,137.88302667000244,53490.551736 2023-05-20,05:10:07.000,140,11008498,13085,0,1684559406,13101.382238829996,138.32007272999908,53490.67051704 2023-05-20,05:10:08.000,140,11008459,13125,0,1684559407,13101.873989459993,138.77121705000172,53490.75436248001 2023-05-20,05:10:09.000,140,11008457,13285,0,1684559408,13102.318585919995,139.08137877000263,53490.80327232001 2023-05-20,05:10:10.000,140,11008447,13125,0,1684559409,13102.857490720002,139.3492457100001,53491.03384728 2023-05-20,05:10:11.000,140,11008487,13125,0,1684559410,13103.201042529989,139.75104611999996,53491.18756392001 2023-05-20,05:10:12.000,140,11008493,13165,0,1684559411,13103.477231239995,140.42071347000456,53491.32730632001 2023-05-20,05:10:13.000,140,11008506,13205,0,1684559412,13103.76689256999,141.1538229900034,53491.432113120005 2023-05-20,05:10:14.000,140,11008486,13085,0,1684559413,13104.036344970002,141.85168685999815,53491.54390704001 2023-05-20,05:10:15.000,140,11008517,13205,0,1684559414,13104.339478919988,142.4015189999991,53491.718585040006 2023-05-20,05:10:16.000,140,11008489,13125,0,1684559415,13104.615667629994,142.75397550000343,53491.94916 2023-05-20,05:10:17.000,140,11008457,12965,0,1684559416,13104.91206527,142.93725288000132,53492.11685088 2023-05-20,05:10:18.000,140,11008521,13205,0,1684559417,13105.174781360001,143.07823548000306,53492.25659328 2023-05-20,05:10:19.000,140,11008470,13165,0,1684559418,13105.349925419992,143.14872678000393,53492.35441296 2023-05-20,05:10:20.000,140,11008462,13125,0,1684559419,13105.518333169988,143.28266024999903,53492.536078080004 2023-05-20,05:10:21.000,140,11008435,13085,0,1684559420,13105.720422469989,143.4518393699982,53492.703768960004 2023-05-20,05:10:22.000,140,11008455,13365,0,1684559421,13105.90230283999,143.71970631000295,53492.85049848 2023-05-20,05:10:23.000,140,11008432,13165,0,1684559422,13105.98987487,144.02986803000385,53493.00421512001 2023-05-20,05:10:24.000,140,11008526,13365,0,1684559423,13106.18522785999,144.41052104999835,53493.17190600001 2023-05-20,05:10:25.000,140,11008432,13405,0,1684559424,13106.394053470001,144.73478102999798,53493.374532480004 2023-05-20,05:10:26.000,140,11008478,13205,0,1684559425,13106.609615389993,145.05199187999824,53493.53523624001 2023-05-20,05:10:27.000,140,11008516,13165,0,1684559426,13106.744341589998,145.319858820003,53493.67497864001 2023-05-20,05:10:28.000,140,11008452,13245,0,1684559427,13106.872331479994,145.5806766300011,53493.70292712001 2023-05-20,05:10:29.000,140,11008450,13285,0,1684559428,13107.00032136999,145.9260839999988,53493.72388848001 2023-05-20,05:10:30.000,140,11008437,12925,0,1684559429,13107.20241066999,146.20100007000292,53493.95446344 2023-05-20,05:10:31.000,140,11008440,13365,0,1684559430,13107.41123628,146.5675548299987,53494.08721872001 2023-05-20,05:10:32.000,140,11008456,13245,0,1684559431,13107.754788090002,146.91296220000368,53494.29683232 2023-05-20,05:10:33.000,140,11008475,13405,0,1684559432,13108.091603589994,147.28656608999881,53494.36670352 2023-05-20,05:10:34.000,140,11008476,13245,0,1684559433,13108.52272742999,147.6672191100006,53494.51343304001 2023-05-20,05:10:35.000,140,11008495,13285,0,1684559434,13109.095313780002,148.0126264799983,53494.77195648 2023-05-20,05:10:36.000,140,11008493,13205,0,1684559435,13109.735263229995,148.31573906999984,53494.883750400004 2023-05-20,05:10:37.000,140,11008436,13165,0,1684559436,13110.456048399989,148.64704817999882,53495.051441280004 2023-05-20,05:10:38.000,140,11008485,13205,0,1684559437,13111.277878219997,148.85147295000206,53495.30996472001 2023-05-20,05:10:39.000,140,11008457,13245,0,1684559438,13111.95824552999,149.0277012000006,53495.41477152 2023-05-20,05:10:40.000,140,11008435,13325,0,1684559439,13112.719448559998,149.2532733600019,53495.68028208 2023-05-20,05:10:41.000,140,11008513,13085,0,1684559440,13113.622114099991,149.4999929100013,53496.02265096001 2023-05-20,05:10:42.000,140,11008500,13325,0,1684559441,13114.41699867999,149.93703896999796,53496.295148640005 2023-05-20,05:10:43.000,140,11008486,13085,0,1684559442,13115.272510049988,150.34588851000444,53496.490788 2023-05-20,05:10:44.000,140,11008494,13205,0,1684559443,13116.141494039992,150.7970328299998,53496.71437584 2023-05-20,05:10:45.000,140,11008449,13365,0,1684559444,13117.04415958,151.13539106999815,53496.91001520001 2023-05-20,05:10:46.000,140,11008501,13245,0,1684559445,13118.007451909994,151.39620888000354,53497.350203760005 2023-05-20,05:10:47.000,140,11008510,13125,0,1684559446,13118.788863870002,151.72046886000317,53497.62270144 2023-05-20,05:10:48.000,140,11008485,13085,0,1684559447,13119.47596748999,152.0235814500047,53497.97904456 2023-05-20,05:10:49.000,140,11008487,12965,0,1684559448,13120.210225279989,152.3548905600037,53498.307439200005 2023-05-20,05:10:50.000,140,11008448,13125,0,1684559449,13120.863647350001,152.70734706000076,53498.60788536 2023-05-20,05:10:51.000,140,11008486,12965,0,1684559450,13121.510333109989,153.25013007000234,53498.95025424001 2023-05-20,05:10:52.000,140,11008525,13125,0,1684559451,13122.109864699996,153.76471655999921,53499.23672616001 2023-05-20,05:10:53.000,140,11008478,13205,0,1684559452,13122.675714739999,154.272253920004,53499.47428824001 2023-05-20,05:10:54.000,140,11008479,13245,0,1684559453,13123.19441060999,154.67405433000386,53499.8446056 2023-05-20,05:10:55.000,140,11008460,13165,0,1684559454,13123.679424929993,155.0124125700022,53500.200948720005 2023-05-20,05:10:56.000,140,11008428,13125,0,1684559455,13123.982558879994,155.30847603000439,53500.59222744 2023-05-20,05:10:57.000,140,11008480,12845,0,1684559456,13124.17791187,155.52699905999907,53500.88568648 2023-05-20,05:10:58.000,140,11008477,13205,0,1684559457,13124.25201127999,155.7173255700036,53501.10228720001 2023-05-20,05:10:59.000,140,11008441,13285,0,1684559458,13124.35979224,155.90060295000148,53501.34683640001 2023-05-20,05:11:00.000,140,11008444,13045,0,1684559459,13124.447364269996,156.0979785899981,53501.57741136 2023-05-20,05:11:01.000,140,11008479,13085,0,1684559460,13124.561881540001,156.33764900999813,53501.807986320004 2023-05-20,05:11:02.000,140,11008465,13045,0,1684559461,13124.723552980002,156.5702702999988,53502.03856128001 2023-05-20,05:11:03.000,140,11008466,13045,0,1684559462,13124.817861319993,156.73944941999798,53502.15734232001 2023-05-20,05:11:04.000,140,11008464,12925,0,1684559463,13124.925642280003,156.92272680000315,53502.41586576 2023-05-20,05:11:05.000,140,11008475,13285,0,1684559464,13125.040159549993,157.0143654900021,53502.63246648 2023-05-20,05:11:06.000,140,11008432,13205,0,1684559465,13125.067104789989,157.09895505000168,53502.86304144 2023-05-20,05:11:07.000,140,11008409,12885,0,1684559466,13125.046895859989,157.2258393900047,53503.00977096 2023-05-20,05:11:08.000,140,11008455,13205,0,1684559467,13124.986269069988,157.40911677000258,53503.051693680005 2023-05-20,05:11:09.000,140,11008473,12965,0,1684559468,13124.959323829993,157.68403283999942,53503.21239744001 2023-05-20,05:11:10.000,140,11008525,13085,0,1684559469,13125.040159549993,157.97304717000225,53503.31021712001 2023-05-20,05:11:11.000,140,11008454,12925,0,1684559470,13125.127731579989,158.10698064000462,53503.42201104 2023-05-20,05:11:12.000,140,11008471,12925,0,1684559471,13125.195094679999,158.226815850001,53503.54777920001 2023-05-20,05:11:13.000,140,11008466,13085,0,1684559472,13125.195094679999,158.25501236999844,53503.63162464 2023-05-20,05:11:14.000,140,11008482,13005,0,1684559473,13125.215303609999,158.25501236999844,53503.722457200005 2023-05-20,05:11:15.000,140,11008521,13205,0,1684559474,13125.242248849994,158.18452107000485,53503.78534128001 2023-05-20,05:11:16.000,140,11008485,13285,0,1684559475,13125.201830989994,158.1915702000042,53503.827264 2023-05-20,05:11:17.000,140,11008460,13085,0,1684559476,13125.2759304,158.226815850001,53503.86918672 2023-05-20,05:11:18.000,140,11008438,13045,0,1684559477,13125.29613933,158.31845453999995,53503.8971352 2023-05-20,05:11:19.000,140,11008487,13205,0,1684559478,13125.28940301999,158.4241914900049,53503.91809656 2023-05-20,05:11:20.000,140,11008476,13125,0,1684559479,13125.30961194999,158.50173191999784,53503.98098064001 2023-05-20,05:11:21.000,140,11008458,13245,0,1684559480,13125.45107445999,158.5369775700019,53504.04386472 2023-05-20,05:11:22.000,140,11008473,13005,0,1684559481,13125.53191017999,158.51583018000383,53504.0718132 2023-05-20,05:11:23.000,140,11008411,13005,0,1684559482,13125.61274589999,158.46648627000104,53504.0718132 2023-05-20,05:11:24.000,140,11008501,13245,0,1684559483,13125.55211910999,158.34665106000466,53503.987967760004 2023-05-20,05:11:25.000,140,11008448,13285,0,1684559484,13125.53864649,158.21976672000164,53504.06482608 2023-05-20,05:11:26.000,140,11008475,13005,0,1684559485,13125.53191017999,158.0787841199999,53504.07880032001 2023-05-20,05:11:27.000,140,11008453,13245,0,1684559486,13125.35676612,157.9659980400029,53504.07880032001 2023-05-20,05:11:28.000,140,11008462,13285,0,1684559487,13125.127731579989,157.86731022000458,53503.987967760004 2023-05-20,05:11:29.000,140,11008493,12885,0,1684559488,13124.871751799998,157.77567152999836,53503.91809656 2023-05-20,05:11:30.000,140,11008445,13165,0,1684559489,13124.710080359997,157.59944327999983,53503.90412232 2023-05-20,05:11:31.000,140,11008450,13045,0,1684559490,13124.454100579991,157.43731329000002,53503.827264 2023-05-20,05:11:32.000,140,11008471,13245,0,1684559491,13124.23853866,157.30337981999764,53503.63861176 2023-05-20,05:11:33.000,140,11008461,13285,0,1684559492,13123.894986849999,157.04256200999953,53503.56175344 2023-05-20,05:11:34.000,140,11008473,13165,0,1684559493,13123.497544559992,156.8169898499982,53503.2333588 2023-05-20,05:11:35.000,140,11008462,13165,0,1684559494,13123.281982640001,156.51387726000394,53503.24733304 2023-05-20,05:11:36.000,140,11008468,13365,0,1684559495,13122.93843083,156.18256814999768,53503.121564880006 2023-05-20,05:11:37.000,140,11008442,13205,0,1684559496,13122.561197469993,155.97109425000235,53502.96784824 2023-05-20,05:11:38.000,140,11008454,12845,0,1684559497,13122.197436729992,155.7173255700036,53502.77919600001 2023-05-20,05:11:39.000,140,11008449,12965,0,1684559498,13121.88083016,155.4565077599982,53502.57656952 2023-05-20,05:11:40.000,140,11008409,13205,0,1684559499,13121.81346705999,155.25208299000224,53502.3949044 2023-05-20,05:11:41.000,140,11008450,13365,0,1684559500,13121.83367598999,154.99831431000348,53502.283110480006 2023-05-20,05:11:42.000,140,11008419,13325,0,1684559501,13121.86062123,154.84323345000303,53502.05253552 2023-05-20,05:11:43.000,140,11008417,13205,0,1684559502,13121.766312889995,154.5542191200002,53501.905806 2023-05-20,05:11:44.000,140,11008436,13205,0,1684559503,13121.705686099995,154.13832045000163,53501.70317952001 2023-05-20,05:11:45.000,140,11008485,13285,0,1684559504,13121.63158668999,153.73652004000178,53501.612346960006 2023-05-20,05:11:46.000,140,11008463,13285,0,1684559505,13121.490124179989,153.27127746000042,53501.40273336 2023-05-20,05:11:47.000,140,11008495,13205,0,1684559506,13121.308243809988,152.79193662000034,53501.22805536001 2023-05-20,05:11:48.000,140,11008481,13165,0,1684559507,13121.160044989992,152.36898882000241,53501.00446752 2023-05-20,05:11:49.000,140,11008494,13285,0,1684559508,13120.863647350001,152.12931840000238,53500.85075088 2023-05-20,05:11:50.000,140,11008436,13125,0,1684559509,13120.66155805,151.95309015000385,53500.59921456001 2023-05-20,05:11:51.000,140,11008461,13285,0,1684559510,13120.311269929989,151.8121075500021,53500.39658808 2023-05-20,05:11:52.000,140,11008464,13245,0,1684559511,13120.062026459993,151.5653880000027,53500.22191008001 2023-05-20,05:11:53.000,140,11008467,13285,0,1684559512,13119.752156199997,151.31866845000332,53500.02627072001 2023-05-20,05:11:54.000,140,11008464,13245,0,1684559513,13119.36145022,151.1071945500007,53499.78172152 2023-05-20,05:11:55.000,140,11008512,13245,0,1684559514,13118.842754349993,151.0437523799992,53499.52319808001 2023-05-20,05:11:56.000,140,11008507,13325,0,1684559515,13118.371212649996,151.13539106999815,53499.22275192 2023-05-20,05:11:57.000,140,11008436,13045,0,1684559516,13117.906407259994,151.22702976000437,53499.076022400004 2023-05-20,05:11:58.000,140,11008464,13165,0,1684559517,13117.401184009992,151.33276671000203,53498.7266664 2023-05-20,05:11:59.000,140,11008456,13245,0,1684559518,13116.909433379995,151.43145453000034,53498.51006568 2023-05-20,05:12:00.000,140,11008439,13085,0,1684559519,13116.747761939994,151.53014234999864,53498.27949072001 2023-05-20,05:12:01.000,140,11008434,13285,0,1684559520,13116.619772049999,151.5865353900008,53498.18167104001 2023-05-20,05:12:02.000,140,11008455,13205,0,1684559521,13116.437891679998,151.537191479998,53497.972057440005 2023-05-20,05:12:03.000,140,11008494,12965,0,1684559522,13116.168439280002,151.54424061000464,53497.79737944001 2023-05-20,05:12:04.000,140,11008479,12845,0,1684559523,13115.86530533,151.551289740004,53497.53885600001 2023-05-20,05:12:05.000,140,11008492,13365,0,1684559524,13115.589116619994,151.537191479998,53497.468984800005 2023-05-20,05:12:06.000,140,11008495,13245,0,1684559525,13115.339873149998,151.45965104999777,53497.24539696001 2023-05-20,05:12:07.000,140,11008476,13325,0,1684559526,13115.036739199997,151.3539141000001,53497.09168032 2023-05-20,05:12:08.000,140,11008478,13005,0,1684559527,13114.65950583999,151.23407889000373,53496.917002320006 2023-05-20,05:12:09.000,140,11008464,13445,0,1684559528,13114.174491519989,151.10014542000135,53496.7353372 2023-05-20,05:12:10.000,140,11008454,13245,0,1684559529,13113.918511739997,151.12129280999943,53496.65149176001 2023-05-20,05:12:11.000,140,11008475,13125,0,1684559530,13113.635586719996,151.11424368000007,53496.511749360005 2023-05-20,05:12:12.000,140,11008453,13285,0,1684559531,13113.40655218,151.03670324999985,53496.295148640005 2023-05-20,05:12:13.000,140,11008506,13405,0,1684559532,13113.15730870999,150.82522935000452,53496.09252216 2023-05-20,05:12:14.000,140,11008486,13445,0,1684559533,13112.975428339989,150.64195196999935,53495.93181840001 2023-05-20,05:12:15.000,140,11008452,13125,0,1684559534,13112.840702139998,150.55736240999977,53495.86194720001 2023-05-20,05:12:16.000,140,11008445,12925,0,1684559535,13112.759866419998,150.50801850000425,53495.78508888001 2023-05-20,05:12:17.000,140,11008456,13605,0,1684559536,13112.517359259997,150.49392023999826,53495.68726920001 2023-05-20,05:12:18.000,140,11008444,13125,0,1684559537,13112.18054375999,150.38113416000124,53495.51957832001 2023-05-20,05:12:19.000,140,11008490,13165,0,1684559538,13111.776365159989,150.28244634000293,53495.40079728001 2023-05-20,05:12:20.000,140,11008459,13365,0,1684559539,13111.473231210002,150.27539721000358,53495.337913200005 2023-05-20,05:12:21.000,140,11008442,13245,0,1684559540,13111.183569879991,150.303593730001,53495.240093520006 2023-05-20,05:12:22.000,140,11008491,13325,0,1684559541,13110.84001806999,150.37408503000188,53495.18419656001 2023-05-20,05:12:23.000,140,11008473,13405,0,1684559542,13110.442575779998,150.47982197999954,53495.03746704 2023-05-20,05:12:24.000,140,11008441,13125,0,1684559543,13110.125969209992,150.54326415000105,53494.953621600005 2023-05-20,05:12:25.000,140,11008460,13205,0,1684559544,13109.74199953999,150.5362150200017,53494.91169888 2023-05-20,05:12:26.000,140,11008472,13125,0,1684559545,13109.324348319999,150.60670632000256,53494.80689208001 2023-05-20,05:12:27.000,140,11008463,13205,0,1684559546,13108.906697099992,150.55736240999977,53494.70208528 2023-05-20,05:12:28.000,140,11008503,13325,0,1684559547,13108.60356314999,150.5503132800004,53494.49247168001 2023-05-20,05:12:29.000,140,11008493,13125,0,1684559548,13108.36105598999,150.5009693700049,53494.380677760004 2023-05-20,05:12:30.000,140,11008482,13405,0,1684559549,13107.936668459988,150.50801850000425,53494.17106416 2023-05-20,05:12:31.000,140,11008467,13005,0,1684559550,13107.559435099996,150.43047807000403,53494.02433464 2023-05-20,05:12:32.000,140,11008466,13165,0,1684559551,13107.175465429995,150.3388393799978,53493.96145056 2023-05-20,05:12:33.000,140,11008500,13285,0,1684559552,13106.602879079997,150.21195504000207,53493.78677256 2023-05-20,05:12:34.000,140,11008465,13285,0,1684559553,13106.016820109995,150.22605330000079,53493.6260688 2023-05-20,05:12:35.000,140,11008489,13365,0,1684559554,13105.626114129998,150.2401515599995,53493.374532480004 2023-05-20,05:12:36.000,140,11008472,13045,0,1684559555,13105.275826010002,150.24720068999886,53493.178893120006 2023-05-20,05:12:37.000,140,11008443,13285,0,1684559556,13104.80428430999,150.18375852000463,53492.997228 2023-05-20,05:12:38.000,140,11008456,13125,0,1684559557,13104.346215229998,150.22605330000079,53492.871459840004 2023-05-20,05:12:39.000,140,11008497,13325,0,1684559558,13103.921827699996,150.26834808000422,53492.536078080004 2023-05-20,05:12:40.000,140,11008454,13085,0,1684559559,13103.70626577999,150.31769198999973,53492.41729704 2023-05-20,05:12:41.000,140,11008480,13445,0,1684559560,13103.537858029995,150.40228154999932,53492.25659328 2023-05-20,05:12:42.000,140,11008459,13085,0,1684559561,13103.40313182999,150.5362150200017,53492.0889024 2023-05-20,05:12:43.000,140,11008441,13085,0,1684559562,13103.207778839998,150.71244327000022,53491.90723728001 2023-05-20,05:12:44.000,140,11008488,13165,0,1684559563,13102.951799059992,150.8463767400026,53491.648713840004 2023-05-20,05:12:45.000,140,11008480,13365,0,1684559564,13102.769918689992,150.96621194999898,53491.53691992 2023-05-20,05:12:46.000,140,11008459,13405,0,1684559565,13102.581302009996,151.05785063999792,53491.46704872 2023-05-20,05:12:57.000,140,11008476,13245,0,1684559576,13099.839623839995,151.76981276999868,53490.13250880001 2023-05-20,05:12:58.000,140,11008448,13165,0,1684559577,13099.72510656999,151.74161625000124,53489.9578308 2023-05-20,05:12:59.000,140,11008519,13325,0,1684559578,13099.738579189994,151.69227233999845,53489.971805040004 2023-05-20,05:13:00.000,140,11008442,13445,0,1684559579,13099.677952399994,151.72046886000317,53489.84603688001 2023-05-20,05:13:01.000,140,11008448,13205,0,1684559580,13099.677952399994,151.73456712000188,53489.84603688001 2023-05-20,05:13:02.000,140,11008481,12965,0,1684559581,13099.644270849989,151.72751799000253,53489.67135888 2023-05-20,05:13:03.000,140,11008478,13125,0,1684559582,13099.576907749994,151.64292843000294,53489.66437176 2023-05-20,05:13:04.000,140,11008436,13165,0,1684559583,13099.563435129989,151.54424061000464,53489.74821720001 2023-05-20,05:13:05.000,140,11008488,13125,0,1684559584,13099.455654169993,151.47374931000377,53489.706294480005 2023-05-20,05:13:06.000,140,11008453,13205,0,1684559585,13099.327664279997,151.45965104999777,53489.67135888 2023-05-20,05:13:07.000,140,11008466,13285,0,1684559586,13099.112102359992,151.38211062000482,53489.56655208 2023-05-20,05:13:08.000,140,11008481,13205,0,1684559587,13099.051475569991,151.33276671000203,53489.55956496001 2023-05-20,05:13:09.000,140,11008453,13045,0,1684559588,13098.930221989991,151.26932454000053,53489.538603600005 2023-05-20,05:13:10.000,140,11008505,13285,0,1684559589,13098.862858889996,151.26932454000053,53489.47571952 2023-05-20,05:13:11.000,140,11008525,12925,0,1684559590,13098.9369583,151.2552262800018,53489.51764224 2023-05-20,05:13:12.000,140,11008460,13165,0,1684559591,13099.038002950001,151.32571758000267,53489.58052632001 2023-05-20,05:13:13.000,140,11008485,13165,0,1684559592,13099.044739259996,151.29752105999796,53489.54559072 2023-05-20,05:13:14.000,140,11008504,13245,0,1684559593,13098.97737616,151.32571758000267,53489.53161648001 2023-05-20,05:13:15.000,140,11008469,13205,0,1684559594,13098.943694609996,151.3045701900046,53489.587513440005 2023-05-20,05:13:16.000,140,11008508,13165,0,1684559595,13098.822441029995,151.26227541000117,53489.601487679996 2023-05-20,05:13:17.000,140,11008460,13165,0,1684559596,13098.71466007,151.20588236999902,53489.601487679996 2023-05-20,05:13:18.000,140,11008492,13285,0,1684559597,13098.559724939994,151.1565384600035,53489.5735392 2023-05-20,05:13:19.000,140,11008463,13005,0,1684559598,13098.519307079994,151.13539106999815,53489.657384640006 2023-05-20,05:13:20.000,140,11008526,13245,0,1684559599,13098.445207669989,151.05080150999856,53489.72026872 2023-05-20,05:13:21.000,140,11008451,13125,0,1684559600,13098.290272539998,150.90276978000475,53489.73424296 2023-05-20,05:13:22.000,140,11008503,13125,0,1684559601,13098.027556449997,150.85342587000196,53489.76917856 2023-05-20,05:13:23.000,140,11008517,13005,0,1684559602,13097.764840359996,150.83932761000324,53489.68533312 2023-05-20,05:13:24.000,140,11008499,13605,0,1684559603,13097.562751059995,150.8463767400026,53489.755204320005 2023-05-20,05:13:25.000,140,11008468,13245,0,1684559604,13097.340452829994,150.88867151999875,53489.76219144 2023-05-20,05:13:26.000,140,11008477,13285,0,1684559605,13097.158572459994,150.98735934000433,53489.76917856 2023-05-20,05:13:27.000,140,11008462,13125,0,1684559606,13096.976692089993,151.1071945500007,53489.7831528 2023-05-20,05:13:28.000,140,11008508,13485,0,1684559607,13096.767866479997,151.26932454000053,53489.67834600001 2023-05-20,05:13:29.000,140,11008472,13125,0,1684559608,13096.653349209992,151.3398158400014,53489.69930736001 2023-05-20,05:13:30.000,140,11008506,13165,0,1684559609,13096.532095629991,151.31866845000332,53489.79013992 2023-05-20,05:13:31.000,140,11008481,13405,0,1684559610,13096.343478949995,151.3398158400014,53489.74123008 2023-05-20,05:13:32.000,140,11008501,13085,0,1684559611,13096.141389649994,151.32571758000267,53489.74123008 2023-05-20,05:13:33.000,140,11008447,13285,0,1684559612,13096.013399759999,151.36096322999947,53489.69232024 2023-05-20,05:13:34.000,140,11008474,13325,0,1684559613,13095.986454519989,151.39620888000354,53489.69232024 2023-05-20,05:13:35.000,140,11008474,13005,0,1684559614,13095.999927139994,151.41030714000226,53489.76219144 2023-05-20,05:13:36.000,140,11008516,13045,0,1684559615,13095.865200939988,151.42440540000098,53489.7132816 2023-05-20,05:13:37.000,140,11008494,13365,0,1684559616,13095.784365219988,151.34686497000075,53489.84603688001 2023-05-20,05:13:38.000,140,11008512,13285,0,1684559617,13095.562066990002,151.43145453000034,53489.76219144 2023-05-20,05:13:39.000,140,11008459,12925,0,1684559618,13095.17809732,151.39620888000354,53489.68533312 2023-05-20,05:13:40.000,140,11008514,13285,0,1684559619,13094.82780919999,151.3398158400014,53489.657384640006 2023-05-20,05:13:41.000,140,11008459,13525,0,1684559620,13094.490993699997,151.31866845000332,53489.69232024 2023-05-20,05:13:42.000,140,11008447,13365,0,1684559621,13094.133969269991,151.24817715000245,53489.6434104 2023-05-20,05:13:43.000,140,11008464,13285,0,1684559622,13093.69610912,151.1071945500007,53489.489693760006 2023-05-20,05:13:44.000,140,11008487,13485,0,1684559623,13093.352557309998,150.9098189100041,53489.46174528001 2023-05-20,05:13:45.000,140,11008428,13285,0,1684559624,13093.089841219997,150.64195196999935,53489.41283544001 2023-05-20,05:13:46.000,140,11008513,12925,0,1684559625,13092.7395531,150.5009693700049,53489.39187408001 2023-05-20,05:13:47.000,140,11008480,13445,0,1684559626,13092.47010069999,150.37408503000188,53489.28706728 2023-05-20,05:13:48.000,140,11008480,13085,0,1684559627,13092.173703059998,150.25424981999822,53489.10540216001 2023-05-20,05:13:49.000,140,11008520,13165,0,1684559628,13091.722370290001,150.176709389998,53489.00059536 2023-05-20,05:13:50.000,140,11008478,13205,0,1684559629,13091.29124644999,150.18375852000463,53488.85386584 2023-05-20,05:13:51.000,140,11008471,13125,0,1684559630,13091.055475599998,150.16261112999928,53488.78399464 2023-05-20,05:13:52.000,140,11008504,13205,0,1684559631,13090.860122609993,150.16966025999864,53488.62329088001 2023-05-20,05:13:53.000,140,11008461,12925,0,1684559632,13090.705187480002,150.0780215699997,53488.53944544 2023-05-20,05:13:54.000,140,11008465,12925,0,1684559633,13090.530043419996,150.0780215699997,53488.34380608 2023-05-20,05:13:55.000,140,11008453,13245,0,1684559634,13090.415526149991,149.97228462000203,53488.2110508 2023-05-20,05:13:56.000,140,11008486,13165,0,1684559635,13090.368371979996,149.85244940999837,53488.08528264 2023-05-20,05:13:57.000,140,11008494,13125,0,1684559636,13090.33469042999,149.81720376000158,53488.05034704001 2023-05-20,05:13:58.000,140,11008495,13285,0,1684559637,13090.27406363999,149.80310550000286,53487.86868192 2023-05-20,05:13:59.000,140,11008476,13085,0,1684559638,13090.186491609995,149.76081071999943,53487.72893952 2023-05-20,05:14:00.000,140,11008472,13245,0,1684559639,13090.024820169994,149.732614200002,53487.624132720004 2023-05-20,05:14:01.000,140,11008449,13285,0,1684559640,13089.856412419998,149.66917203000048,53487.59618424001 2023-05-20,05:14:02.000,140,11008508,13045,0,1684559641,13089.586960020002,149.732614200002,53487.49137744 2023-05-20,05:14:03.000,140,11008480,13405,0,1684559642,13089.209726659996,149.72556507000263,53487.33067368001 2023-05-20,05:14:04.000,140,11008472,13045,0,1684559643,13088.85270222999,149.80310550000286,53487.121060080004 2023-05-20,05:14:05.000,140,11008482,13205,0,1684559644,13088.637140309998,149.86654767000437,53487.07913736 2023-05-20,05:14:06.000,140,11008481,13125,0,1684559645,13088.502414109993,150.00753026999882,53487.03022752 2023-05-20,05:14:07.000,140,11008528,13245,0,1684559646,13088.226225400002,149.96523549000267,53486.93939496 2023-05-20,05:14:08.000,140,11008445,13245,0,1684559647,13087.85572834999,150.12031635000312,53486.77170408 2023-05-20,05:14:09.000,140,11008475,13165,0,1684559648,13087.559330709999,150.24720068999886,53486.70183288 2023-05-20,05:14:10.000,140,11008518,13205,0,1684559649,13087.303350929993,150.40933067999867,53486.59003896001 2023-05-20,05:14:11.000,140,11008505,12685,0,1684559650,13087.013689599997,150.55736240999977,53486.534142 2023-05-20,05:14:12.000,140,11008530,13405,0,1684559651,13086.73750088999,150.68424675000279,53486.359464 2023-05-20,05:14:13.000,140,11008466,13325,0,1684559652,13086.346794909994,150.68424675000279,53486.19876024 2023-05-20,05:14:14.000,140,11008503,13205,0,1684559653,13085.996506789998,150.76883631000237,53486.12888904001 2023-05-20,05:14:15.000,140,11008476,13085,0,1684559654,13085.774208559997,150.7970328299998,53486.03106936 2023-05-20,05:14:16.000,140,11008482,12845,0,1684559655,13085.34308472,150.71949239999958,53485.95421104 2023-05-20,05:14:17.000,140,11008444,13205,0,1684559656,13084.736816819997,150.61375545000192,53485.83543 2023-05-20,05:14:18.000,140,11008513,13005,0,1684559657,13084.05644950999,150.5996571900032,53485.681713360005 2023-05-20,05:14:19.000,140,11008453,13445,0,1684559658,13083.288510170001,150.5503132800004,53485.4511384 2023-05-20,05:14:20.000,140,11008438,13125,0,1684559659,13082.729396439994,150.59260806000384,53485.311396 2023-05-20,05:14:21.000,140,11008498,13285,0,1684559660,13082.197227949997,150.5362150200017,53485.178640720005 2023-05-20,05:14:22.000,140,11008471,12845,0,1684559661,13081.54380588,150.5714606699985,53485.03191120001 2023-05-20,05:14:23.000,140,11008495,13125,0,1684559662,13080.836493329996,150.65605022999807,53484.76640064001 2023-05-20,05:14:24.000,140,11008439,13125,0,1684559663,13080.048345059993,150.67014849000407,53484.5428128 2023-05-20,05:14:25.000,140,11008434,13205,0,1684559664,13079.13894320999,150.61375545000192,53484.41005752001 2023-05-20,05:14:26.000,140,11008466,13405,0,1684559665,13077.96008895999,150.54326415000105,53484.08166288 2023-05-20,05:14:27.000,140,11008560,13205,0,1684559666,13076.82165256999,150.50801850000425,53483.85108792 2023-05-20,05:14:28.000,140,11008492,13325,0,1684559667,13075.636062009995,150.49392023999826,53483.53666752 2023-05-20,05:14:29.000,140,11008526,13005,0,1684559668,13074.396580969995,150.41637980999803,53483.11045320001 2023-05-20,05:14:30.000,140,11008510,13045,0,1684559669,13073.197517789995,150.3247411199991,53482.81000704 2023-05-20,05:14:31.000,140,11008519,13165,0,1684559670,13072.02539984999,150.26834808000422,53482.41872832001 2023-05-20,05:14:32.000,140,11008455,13325,0,1684559671,13070.758973569995,150.23310243000014,53482.10430792001 2023-05-20,05:14:33.000,140,11008468,13285,0,1684559672,13069.38476632999,150.09916895999777,53481.67809360001 2023-05-20,05:14:34.000,140,11008448,13205,0,1684559673,13068.091394809999,149.9581863600033,53481.12611112001 2023-05-20,05:14:35.000,140,11008464,13045,0,1684559674,13066.845177459989,149.7467124600007,53480.76278088001 2023-05-20,05:14:36.000,140,11008441,13165,0,1684559675,13065.632641659999,149.57753334000154,53480.27368248 2023-05-20,05:14:37.000,140,11008442,13445,0,1684559676,13064.55483206,149.44359986999916,53479.7217 2023-05-20,05:14:38.000,140,11008475,13285,0,1684559677,13063.645430209996,149.35196118000022,53479.29548568 2023-05-20,05:14:39.000,140,11008490,13445,0,1684559678,13062.661928950001,149.29556813999807,53478.757477440005 2023-05-20,05:14:40.000,140,11008472,13245,0,1684559679,13061.759263409993,149.18278206000105,53478.254404800005 2023-05-20,05:14:41.000,140,11008488,13325,0,1684559680,13060.93743359,148.9924555500038,53477.82120336001 2023-05-20,05:14:42.000,140,11008463,13125,0,1684559681,13060.068449599996,148.7950799099999,53477.32511784 2023-05-20,05:14:43.000,140,11008496,13285,0,1684559682,13059.307246570002,148.7175394799997,53476.8220452 2023-05-20,05:14:44.000,140,11008460,13285,0,1684559683,13058.57972509,148.72458860999905,53476.23512712001 2023-05-20,05:14:45.000,140,11008487,12965,0,1684559684,13058.054292909997,148.83737469000334,53475.76699008 2023-05-20,05:14:46.000,140,11008469,13325,0,1684559685,13057.609696449996,148.9783572899978,53475.34776288001 2023-05-20,05:14:47.000,140,11008491,13165,0,1684559686,13057.19204522999,149.09819250000146,53474.92154856001 2023-05-20,05:14:48.000,140,11008447,13125,0,1684559687,13056.680085669992,149.23212597000384,53474.42546304 2023-05-20,05:14:49.000,140,11008472,13045,0,1684559688,13056.21528027999,149.3378629200015,53474.0271972 2023-05-20,05:14:50.000,140,11008488,13325,0,1684559689,13055.629221310002,149.40835422000237,53473.62893136001 2023-05-20,05:14:51.000,140,11008512,13285,0,1684559690,13055.10378913,149.56343508000282,53473.1887428 2023-05-20,05:14:52.000,140,11008502,13205,0,1684559691,13054.416685509997,149.69736854999792,53472.6996444 2023-05-20,05:14:53.000,140,11008508,13365,0,1684559692,13053.79694498999,149.82425289000093,53472.266442960004 2023-05-20,05:14:54.000,140,11008497,13205,0,1684559693,13053.130050300002,149.88769506000244,53471.91708696 2023-05-20,05:14:55.000,140,11008494,13125,0,1684559694,13052.60461812,149.9299898399986,53471.49087264001 2023-05-20,05:14:56.000,140,11008477,13445,0,1684559695,13052.240857379998,150.04982505000226,53471.0576712 2023-05-20,05:14:57.000,140,11008450,13085,0,1684559696,13052.085922249993,150.22605330000079,53470.7432508 2023-05-20,05:14:58.000,140,11008483,13245,0,1684559697,13051.843415089992,150.35998677000316,53470.24716528001 2023-05-20,05:14:59.000,140,11008491,13205,0,1684559698,13051.755843059997,150.44457633000275,53469.918770640004 2023-05-20,05:15:00.000,140,11008470,13045,0,1684559699,13051.722161509992,150.67014849000407,53469.57640176001 2023-05-20,05:15:01.000,140,11008499,13285,0,1684559700,13051.755843059997,150.8957206499981,53469.2759556 2023-05-20,05:15:02.000,140,11008464,13165,0,1684559701,13051.708688890001,150.9944084700037,53468.863715520005 2023-05-20,05:15:03.000,140,11008446,12925,0,1684559702,13051.789524610002,151.0085067300024,53468.55628224 2023-05-20,05:15:04.000,140,11008519,13005,0,1684559703,13051.897305569997,151.0085067300024,53468.30474592001 2023-05-20,05:15:05.000,140,11008463,13125,0,1684559704,13052.133076419988,150.98735934000433,53468.17199064 2023-05-20,05:15:06.000,140,11008433,13085,0,1684559705,13052.348638339994,151.02260499000113,53467.92045432001 2023-05-20,05:15:07.000,140,11008467,13205,0,1684559706,13052.651772289995,151.10014542000135,53467.67590512 2023-05-20,05:15:08.000,140,11008490,13245,0,1684559707,13052.948169930001,151.22702976000437,53467.41738168001 2023-05-20,05:15:09.000,140,11008456,13285,0,1684559708,13053.332139599988,151.3398158400014,53467.17981960001 2023-05-20,05:15:10.000,140,11008482,13085,0,1684559709,13053.84409916,151.41030714000226,53467.02610296 2023-05-20,05:15:11.000,140,11008517,13165,0,1684559710,13054.389740270002,151.42440540000098,53466.91430904001 2023-05-20,05:15:12.000,140,11008449,13205,0,1684559711,13055.04316234,151.44555278999906,53466.81648936 2023-05-20,05:15:13.000,140,11008473,12925,0,1684559712,13055.763947509993,151.47374931000377,53466.72565680001 2023-05-20,05:15:14.000,140,11008474,13245,0,1684559713,13056.33653385999,151.57948626000143,53466.6907212 2023-05-20,05:15:15.000,140,11008468,13165,0,1684559714,13056.808075560002,151.7134197300038,53466.53700456001 2023-05-20,05:15:16.000,140,11008464,13085,0,1684559715,13057.29308987999,151.81915668000147,53466.530017439996 2023-05-20,05:15:17.000,140,11008448,13085,0,1684559716,13057.650114309996,151.87554972000362,53466.48809472001 2023-05-20,05:15:18.000,140,11008451,13205,0,1684559717,13057.953248259997,151.8614514600049,53466.4811076 2023-05-20,05:15:19.000,140,11008452,13405,0,1684559718,13058.148601249988,151.98833580000064,53466.34136520001 2023-05-20,05:15:20.000,140,11008471,13125,0,1684559719,13058.438262579999,152.2068588300026,53466.38328792 2023-05-20,05:15:21.000,140,11008476,13285,0,1684559720,13058.828968559996,152.26325187000475,53466.397262160004 2023-05-20,05:15:22.000,140,11008444,13405,0,1684559721,13059.058003099992,152.3055466500009,53466.33437808 2023-05-20,05:15:23.000,140,11008505,13125,0,1684559722,13059.172520369997,152.33374316999834,53466.250532640006 2023-05-20,05:15:24.000,140,11008487,13485,0,1684559723,13059.098420959992,152.41128359999857,53466.07585464001 2023-05-20,05:15:25.000,140,11008477,13005,0,1684559724,13059.179256679992,152.5522662000003,53466.096816 2023-05-20,05:15:26.000,140,11008493,13085,0,1684559725,13059.159047749992,152.55931532999966,53466.08982888 2023-05-20,05:15:27.000,140,11008448,13125,0,1684559726,13058.869386419996,152.54521707000094,53465.97803496 2023-05-20,05:15:28.000,140,11008474,13125,0,1684559727,13058.65382449999,152.50997142000415,53465.796369840005 2023-05-20,05:15:29.000,140,11008431,13125,0,1684559728,13058.49888937,152.39718533999985,53465.68457592 2023-05-20,05:15:30.000,140,11008475,13485,0,1684559729,13058.438262579999,152.07997448999959,53465.6077176 2023-05-20,05:15:31.000,140,11008485,13125,0,1684559730,13058.310272689989,151.80505842000275,53465.44002672 2023-05-20,05:15:32.000,140,11008464,13365,0,1684559731,13058.027347670002,151.5865353900008,53465.23740024001 2023-05-20,05:15:33.000,140,11008479,13245,0,1684559732,13057.751158959996,151.34686497000075,53465.055735120004 2023-05-20,05:15:34.000,140,11008485,13325,0,1684559733,13057.549069659995,151.14948933000414,53464.83214728001 2023-05-20,05:15:35.000,140,11008496,13325,0,1684559734,13057.29982619,150.8463767400026,53464.64349504001 2023-05-20,05:15:36.000,140,11008459,13125,0,1684559735,13057.050582719989,150.59260806000384,53464.47580416001 2023-05-20,05:15:37.000,140,11008463,13205,0,1684559736,13056.700294599992,150.28244634000293,53464.2452292 2023-05-20,05:15:38.000,140,11008435,13445,0,1684559737,13056.29611599999,149.90884245000052,53463.9308088 2023-05-20,05:15:39.000,140,11008449,13005,0,1684559738,13055.945827879994,149.55638595000346,53463.64433688 2023-05-20,05:15:40.000,140,11008472,13085,0,1684559739,13055.683111789993,149.21802770999784,53463.399787680006 2023-05-20,05:15:41.000,140,11008479,13005,0,1684559740,13055.413659389997,148.83737469000334,53463.14126424 2023-05-20,05:15:42.000,140,11008427,13245,0,1684559741,13055.05663495999,148.484918189999,53462.875753680004 2023-05-20,05:15:43.000,140,11008464,13085,0,1684559742,13054.652456359989,148.16770733999874,53462.47748784 2023-05-20,05:15:44.000,140,11008482,13125,0,1684559743,13054.335849789997,147.8786930100032,53462.225951520006 2023-05-20,05:15:45.000,140,11008443,13045,0,1684559744,13053.911462259995,147.57558042000164,53461.81371144001 2023-05-20,05:15:46.000,140,11008472,13085,0,1684559745,13053.379293769998,147.30771348000417,53461.534226640004 2023-05-20,05:15:47.000,140,11008459,12925,0,1684559746,13052.732608009996,146.9623061099992,53461.17788352 2023-05-20,05:15:48.000,140,11008460,13285,0,1684559747,13052.052240700003,146.47591613999975,53460.75865632001 2023-05-20,05:15:49.000,140,11008436,12805,0,1684559748,13051.38534601,146.00362442999904,53460.31846776 2023-05-20,05:15:50.000,140,11008462,13045,0,1684559749,13050.859913829998,145.51018533000024,53459.85033072001 2023-05-20,05:15:51.000,140,11008419,13245,0,1684559750,13050.401844749991,145.10133579000103,53459.53591032001 2023-05-20,05:15:52.000,140,11008440,13285,0,1684559751,13049.910094119994,144.74887929000397,53459.12367024 2023-05-20,05:15:53.000,140,11008485,13205,0,1684559752,13049.324035149992,144.36117714000284,53458.634571840004 2023-05-20,05:15:54.000,140,11008484,13285,0,1684559753,13048.589777359994,143.95232760000363,53458.131499200004 2023-05-20,05:15:55.000,140,11008435,12885,0,1684559754,13047.936355289996,143.57167458000185,53457.698297760006 2023-05-20,05:15:56.000,140,11008493,13085,0,1684559755,13047.114525470002,143.2333163400035,53457.244134960005 2023-05-20,05:15:57.000,140,11008444,13165,0,1684559756,13046.211859929994,142.93725288000132,53456.72708808 2023-05-20,05:15:58.000,140,11008475,13245,0,1684559757,13045.295721769995,142.68348420000257,53456.189079840005 2023-05-20,05:15:59.000,140,11008474,13525,0,1684559758,13044.325693129991,142.50020682000468,53455.60216176 2023-05-20,05:16:00.000,140,11008463,13285,0,1684559759,13043.436500210002,142.30988031000015,53455.05716640001 2023-05-20,05:16:01.000,140,11008447,13245,0,1684559760,13042.506889429998,142.16184857999906,53454.561080880005 2023-05-20,05:16:02.000,140,11008483,13005,0,1684559761,13041.63116913,142.1054555400042,53453.98813704 2023-05-20,05:16:03.000,140,11008454,13245,0,1684559762,13040.54662321999,142.1195538000029,53453.39423184 2023-05-20,05:16:04.000,140,11008452,13165,0,1684559763,13039.381241589996,142.19004510000377,53452.63263576 2023-05-20,05:16:05.000,140,11008465,13205,0,1684559764,13038.343849849996,142.08430814999883,53452.115588880006 2023-05-20,05:16:06.000,140,11008466,13365,0,1684559765,13037.454656929993,141.88693251000223,53451.48674808001 2023-05-20,05:16:07.000,140,11008467,12965,0,1684559766,13036.538518769994,141.7248025200024,53450.90681712 2023-05-20,05:16:08.000,140,11008469,13325,0,1684559767,13035.561753819995,141.6261147000041,53450.15919528 2023-05-20,05:16:09.000,140,11008429,13125,0,1684559768,13034.5378347,141.6261147000041,53449.55830296 2023-05-20,05:16:10.000,140,11008468,13205,0,1684559769,13033.460025100001,141.6613603500009,53448.92247504001 2023-05-20,05:16:11.000,140,11008448,13285,0,1684559770,13032.436105979992,141.68955686999834,53448.29363424 2023-05-20,05:16:12.000,140,11008475,13285,0,1684559771,13031.493022579998,141.59086905000004,53447.60889648001 2023-05-20,05:16:13.000,140,11008459,13125,0,1684559772,13030.48931238999,141.38644428000407,53446.97306856 2023-05-20,05:16:14.000,140,11008456,13245,0,1684559773,13029.47212957999,141.13972473000467,53446.14858840001 2023-05-20,05:16:15.000,140,11008454,13085,0,1684559774,13028.650299759996,140.80136648999905,53445.66647712001 2023-05-20,05:16:16.000,140,11008444,13285,0,1684559775,13027.855415179998,140.41366433999792,53445.072571920005 2023-05-20,05:16:17.000,140,11008440,13245,0,1684559776,13027.16157525,140.02596219000407,53444.42276976001 2023-05-20,05:16:18.000,140,11008489,13365,0,1684559777,13026.521625799993,139.55367048000335,53443.849825920006 2023-05-20,05:16:19.000,140,11008502,13365,0,1684559778,13025.868203729995,139.04613311999856,53443.23495936 2023-05-20,05:16:20.000,140,11008477,13285,0,1684559779,13025.295617379998,138.58089054000448,53442.66900264001 2023-05-20,05:16:21.000,140,11008441,13205,0,1684559780,13024.66240424,138.22138491000078,53442.20785272 2023-05-20,05:16:22.000,140,11008466,13405,0,1684559781,13024.056136339997,137.8266336300003,53441.669844480006 2023-05-20,05:16:23.000,140,11008443,13125,0,1684559782,13023.409450579995,137.37548930999765,53441.11087488001 2023-05-20,05:16:24.000,140,11008497,13285,0,1684559783,13022.803182679992,136.8890993399982,53440.65671208001 2023-05-20,05:16:25.000,140,11008449,12965,0,1684559784,13022.419213009991,136.3463163300039,53440.25145912001 2023-05-20,05:16:26.000,140,11008429,13045,0,1684559785,13022.01503440999,135.84582809999847,53439.83921904 2023-05-20,05:16:27.000,140,11008466,13285,0,1684559786,13021.590646880002,135.4299294299999,53439.36409488001 2023-05-20,05:16:28.000,140,11008445,13405,0,1684559787,13021.10563256,134.9858342400039,53438.90993208001 2023-05-20,05:16:29.000,140,11008491,13365,0,1684559788,13020.661036099998,134.6263286100002,53438.497692 2023-05-20,05:16:30.000,140,11008444,13205,0,1684559789,13020.364638459992,134.3161668899993,53438.08545192 2023-05-20,05:16:31.000,140,11008482,13165,0,1684559790,13020.115394989996,133.94256300000416,53437.84090272 2023-05-20,05:16:32.000,140,11008430,13205,0,1684559791,13019.94698724,133.50551694000023,53437.4845596 2023-05-20,05:16:33.000,140,11008458,13405,0,1684559792,13019.76510687,133.17420783000125,53437.23302328001 2023-05-20,05:16:34.000,140,11008463,13085,0,1684559793,13019.488918159994,132.86404611000034,53436.84174456 2023-05-20,05:16:35.000,140,11008454,13005,0,1684559794,13019.259883619998,132.50454048000393,53436.61116960001 2023-05-20,05:16:36.000,140,11008475,13285,0,1684559795,13019.037585389997,132.19437876000302,53436.29674920001 2023-05-20,05:16:37.000,140,11008485,13045,0,1684559796,13018.82875978,131.85602052000468,53436.115084080004 2023-05-20,05:16:38.000,140,11008435,12925,0,1684559797,13018.653615719995,131.49651489000098,53435.849573520005 2023-05-20,05:16:39.000,140,11008428,13325,0,1684559798,13018.431317489994,131.12291099999857,53435.59105008 2023-05-20,05:16:40.000,140,11008467,12965,0,1684559799,13018.188810329993,130.82684754000366,53435.38842360001 2023-05-20,05:16:41.000,140,11008470,13085,0,1684559800,13018.121447229998,130.5730788600049,53435.26964256001 2023-05-20,05:16:42.000,140,11008432,13085,0,1684559801,13017.946303169992,130.19947497000248,53435.04605472 2023-05-20,05:16:43.000,140,11008480,13045,0,1684559802,13017.703796009991,129.79767456000263,53434.86438960001 2023-05-20,05:16:44.000,140,11008470,13245,0,1684559803,13017.36024419999,129.45226718999766,53434.626827520005 2023-05-20,05:16:45.000,140,11008473,13205,0,1684559804,13017.050373939994,129.12095807999867,53434.48009800001 2023-05-20,05:16:46.000,140,11008459,13405,0,1684559805,13016.780921539998,128.74735419000353,53434.33336848001 2023-05-20,05:16:47.000,140,11008461,13165,0,1684559806,13016.3497977,128.4230942100039,53434.22856168 2023-05-20,05:16:48.000,140,11008458,13325,0,1684559807,13015.89846492999,128.15522726999916,53433.98401248 2023-05-20,05:16:49.000,140,11008399,13405,0,1684559808,13015.359560129997,127.89440946000104,53433.837282960005 2023-05-20,05:16:50.000,140,11008482,13125,0,1684559809,13015.06316248999,127.67588642999908,53433.82330872 2023-05-20,05:16:51.000,140,11008445,13445,0,1684559810,13014.733083299994,127.38687210000353,53433.571772400006 2023-05-20,05:16:52.000,140,11008455,13205,0,1684559811,13014.490576139993,127.14015255000413,53433.41106864 2023-05-20,05:16:53.000,140,11008478,13245,0,1684559812,13014.281750529997,126.83703996000258,53433.20844216001 2023-05-20,05:16:54.000,140,11008473,13165,0,1684559813,13014.268277909992,126.56917301999783,53433.09664824 2023-05-20,05:16:55.000,140,11008456,13165,0,1684559814,13014.268277909992,126.32245346999844,53432.98485432 2023-05-20,05:16:56.000,140,11008459,13085,0,1684559815,13014.308695769992,126.10393044000375,53432.91498312 2023-05-20,05:16:57.000,140,11008439,13045,0,1684559816,13014.423213039998,125.85721089000435,53432.85209904001 2023-05-20,05:16:58.000,140,11008447,13445,0,1684559817,13014.436685659988,125.64573699000175,53432.70536952001 2023-05-20,05:16:59.000,140,11008471,13125,0,1684559818,13014.463630899998,125.35672265999892,53432.63549832001 2023-05-20,05:17:00.000,140,11008465,13245,0,1684559819,13014.571411859994,125.03951180999866,53432.62152408 2023-05-20,05:17:01.000,140,11008474,13245,0,1684559820,13014.652247579994,124.84213617000205,53432.65645968001 2023-05-20,05:17:02.000,140,11008411,13285,0,1684559821,13014.658983889989,124.76459574000182,53432.63549832001 2023-05-20,05:17:03.000,140,11008479,13005,0,1684559822,13014.645511269999,124.67295705000288,53432.5935756 2023-05-20,05:17:04.000,140,11008420,13005,0,1684559823,13014.544466619998,124.6377113999988,53432.5935756 2023-05-20,05:17:05.000,140,11008480,13325,0,1684559824,13014.429949349993,124.55312183999922,53432.65645968001 2023-05-20,05:17:06.000,140,11008443,13245,0,1684559825,13014.120079089997,124.48263053999835,53432.72633088001 2023-05-20,05:17:07.000,140,11008471,13405,0,1684559826,13013.64853739,124.32050054999854,53432.64248544 2023-05-20,05:17:08.000,140,11008465,13525,0,1684559827,13012.954697460002,124.00328969999828,53432.64248544 2023-05-20,05:17:09.000,140,11008440,13085,0,1684559828,13012.240648599989,123.62263668000378,53432.495755920005 2023-05-20,05:17:10.000,140,11008483,13045,0,1684559829,13011.40534615999,123.36886799999775,53432.42588472 2023-05-20,05:17:11.000,140,11008447,13165,0,1684559830,13010.859705049988,123.12214844999835,53432.34902640001 2023-05-20,05:17:12.000,140,11008439,13245,0,1684559831,13010.374690730001,123.0305097599994,53432.28614232 2023-05-20,05:17:13.000,140,11008443,13245,0,1684559832,13009.714532349994,122.90362542000366,53432.174348399996 2023-05-20,05:17:14.000,140,11008466,13165,0,1684559833,13008.879229909995,122.86133064000023,53432.006657519996 2023-05-20,05:17:15.000,140,11008437,13085,0,1684559834,13007.862047099996,122.75559369000257,53431.74813408001 2023-05-20,05:17:16.000,140,11008506,13165,0,1684559835,13006.905491079997,122.69920065000042,53431.58044320001 2023-05-20,05:17:17.000,140,11008489,13045,0,1684559836,13006.002825539988,122.51592327000253,53431.4057652 2023-05-20,05:17:18.000,140,11008436,13125,0,1684559837,13005.16752309999,122.325596759998,53431.23807432 2023-05-20,05:17:19.000,140,11008486,12965,0,1684559838,13004.332220659991,122.14936850999948,53430.93064104001 2023-05-20,05:17:20.000,140,11008466,13205,0,1684559839,13003.530599769998,122.05068069000117,53430.74897592 2023-05-20,05:17:21.000,140,11008477,13165,0,1684559840,13002.87044138999,122.04363156000181,53430.61622064 2023-05-20,05:17:22.000,140,11008462,13085,0,1684559841,13002.217019319993,122.10002460000396,53430.3227616 2023-05-20,05:17:23.000,140,11008476,13205,0,1684559842,13001.604015109995,122.14936850999948,53430.148083600005 2023-05-20,05:17:24.000,140,11008480,13245,0,1684559843,13001.031428759998,122.19166329000291,53429.89654728 2023-05-20,05:17:25.000,140,11008518,13165,0,1684559844,13000.593568609991,122.21281068000098,53429.714882160006 2023-05-20,05:17:26.000,140,11008448,13125,0,1684559845,13000.25001679999,122.28330198000185,53429.596101120005 2023-05-20,05:17:27.000,140,11008473,13045,0,1684559846,12999.899728679993,122.26920372000313,53429.40046176001 2023-05-20,05:17:28.000,140,11008449,13245,0,1684559847,12999.677430449992,122.34674415000336,53429.18386104001 2023-05-20,05:17:29.000,140,11008464,13045,0,1684559848,12999.576385799992,122.39608805999887,53429.01617016001 2023-05-20,05:17:30.000,140,11008474,13205,0,1684559849,12999.522495320001,122.54411978999997,53429.00219592 2023-05-20,05:17:31.000,140,11008515,13325,0,1684559850,12999.583122110002,122.75559369000257,53428.890402 2023-05-20,05:17:32.000,140,11008465,12885,0,1684559851,12999.657221519992,123.0305097599994,53428.74367248 2023-05-20,05:17:33.000,140,11008449,13125,0,1684559852,12999.791947719998,123.2913275700048,53428.687775520004 2023-05-20,05:17:34.000,140,11008425,12925,0,1684559853,12999.967091779989,123.55214538000291,53428.61091720001 2023-05-20,05:17:35.000,140,11008464,13605,0,1684559854,13000.31064358999,123.74952101999952,53428.6458528 2023-05-20,05:17:36.000,140,11008464,12965,0,1684559855,13000.60030492,123.84115970999846,53428.62489144 2023-05-20,05:17:37.000,140,11008437,13285,0,1684559856,13000.916911489992,123.9821423100002,53428.68078840001 2023-05-20,05:17:38.000,140,11008490,13125,0,1684559857,13001.145946029988,124.11607578000257,53428.69476264 2023-05-20,05:17:39.000,140,11008468,13125,0,1684559858,13001.502970459995,124.23591098999896,53428.77162096 2023-05-20,05:17:40.000,140,11008468,12845,0,1684559859,13001.859994890001,124.36279533000197,53428.86245352 2023-05-20,05:17:41.000,140,11008503,13365,0,1684559860,13002.190074079997,124.41918837000412,53428.90437624 2023-05-20,05:17:42.000,140,11008423,13365,0,1684559861,13002.472999099999,124.52492532000178,53428.99520880001 2023-05-20,05:17:43.000,140,11008452,13165,0,1684559862,13002.681824709995,124.61656401000073,53429.023157280004 2023-05-20,05:17:44.000,140,11008463,13125,0,1684559863,13002.782869359995,124.64476052999817,53429.14892544 2023-05-20,05:17:45.000,140,11008429,13325,0,1684559864,13002.762660429995,124.60246575000201,53429.32360344001 2023-05-20,05:17:46.000,140,11008452,13085,0,1684559865,13002.533625889999,124.6377113999988,53429.358539040004 2023-05-20,05:17:47.000,140,11008465,13085,0,1684559866,13002.378690759993,124.73639922000439,53429.40744888 2023-05-20,05:17:48.000,140,11008481,13085,0,1684559867,13002.304591349988,124.8844309499982,53429.4843072 2023-05-20,05:17:49.000,140,11008481,13045,0,1684559868,13002.203546700002,125.03951180999866,53429.4843072 2023-05-20,05:17:50.000,140,11008471,13245,0,1684559869,13002.169865149997,125.08885572000145,53429.51225568 2023-05-20,05:17:51.000,140,11008444,13485,0,1684559870,13002.122710980002,125.20869092999783,53429.65898520001 2023-05-20,05:17:52.000,140,11008457,13365,0,1684559871,13002.203546700002,125.30737875000341,53429.72186928 2023-05-20,05:17:53.000,140,11008510,13285,0,1684559872,13002.318063969993,125.42016483000043,53429.78475336001 2023-05-20,05:17:54.000,140,11008462,13045,0,1684559873,13002.324800279988,125.48360700000194,53429.91052152 2023-05-20,05:17:55.000,140,11008495,13365,0,1684559874,13002.217019319993,125.56114743000217,53429.931482880005 2023-05-20,05:17:56.000,140,11008403,13045,0,1684559875,13001.886940129996,125.69508090000454,53429.99436696001 2023-05-20,05:17:57.000,140,11008481,13125,0,1684559876,13001.502970459995,125.77262133000477,53430.06423816 2023-05-20,05:17:58.000,140,11008466,13605,0,1684559877,13000.910175179997,125.80786698000156,53430.113148 2023-05-20,05:17:59.000,140,11008443,13285,0,1684559878,13000.425160859995,125.99819348999881,53430.20398056 2023-05-20,05:18:00.000,140,11008475,13245,0,1684559879,12999.973828089998,126.10393044000375,53430.30878736001 2023-05-20,05:18:01.000,140,11008431,13325,0,1684559880,12999.502286390001,126.13917609000055,53430.434555520005 2023-05-20,05:18:02.000,140,11008455,13325,0,1684559881,12998.99032682999,126.08983217999776,53430.46949112 2023-05-20,05:18:03.000,140,11008485,13325,0,1684559882,12998.309959519996,126.0827830499984,53430.44852976 2023-05-20,05:18:04.000,140,11008486,13085,0,1684559883,12997.616119589999,126.10393044000375,53430.46949112 2023-05-20,05:18:05.000,140,11008447,13005,0,1684559884,12996.76060822,126.16032347999862,53430.46949112 2023-05-20,05:18:06.000,140,11008456,13245,0,1684559885,12995.750161719996,126.294256950001,53430.385645680006 2023-05-20,05:18:07.000,140,11008464,13325,0,1684559886,12994.699297359992,126.36474825000187,53430.364684320004 2023-05-20,05:18:08.000,140,11008434,13245,0,1684559887,12993.668641930002,126.42114129000402,53430.20398056 2023-05-20,05:18:09.000,140,11008418,13125,0,1684559888,12992.718822219998,126.46343607000017,53430.148083600005 2023-05-20,05:18:10.000,140,11008492,13245,0,1684559889,12991.769002509995,126.56212388999847,53429.99436696001 2023-05-20,05:18:11.000,140,11008468,13125,0,1684559890,12990.900018519991,126.5409765000004,53429.95943136 2023-05-20,05:18:12.000,140,11008441,13285,0,1684559891,12989.936726189997,126.49868172000424,53429.74981776 2023-05-20,05:18:13.000,140,11008463,13125,0,1684559892,12989.249622569994,126.5409765000004,53429.63103672 2023-05-20,05:18:14.000,140,11008410,12925,0,1684559893,12988.670299910002,126.68900823000149,53429.37251328001 2023-05-20,05:18:15.000,140,11008433,13285,0,1684559894,12988.212230829995,126.82294170000387,53429.24674512 2023-05-20,05:18:16.000,140,11008503,13365,0,1684559895,12987.787843299993,126.90753126000345,53429.13495120001 2023-05-20,05:18:17.000,140,11008445,13365,0,1684559896,12987.26914743,126.92162952000217,53429.00219592 2023-05-20,05:18:18.000,140,11008426,13045,0,1684559897,12986.8447599,126.95687516999897,53428.84847928001 2023-05-20,05:18:19.000,140,11008475,13005,0,1684559898,12986.400163439997,126.8863838699981,53428.6458528 2023-05-20,05:18:20.000,140,11008507,13245,0,1684559899,12985.90841281,126.80884343999787,53428.51309752001 2023-05-20,05:18:21.000,140,11008461,13245,0,1684559900,12985.308881219993,126.78064692000044,53428.45720056 2023-05-20,05:18:22.000,140,11008473,13445,0,1684559901,12984.817130589996,126.86523648000002,53428.28950968 2023-05-20,05:18:23.000,140,11008428,13405,0,1684559902,12984.264753169999,127.04851385999791,53428.10085744 2023-05-20,05:18:24.000,140,11008462,13245,0,1684559903,12983.820156709997,127.17539820000093,53427.92617944 2023-05-20,05:18:25.000,140,11008513,13165,0,1684559904,12983.26104297999,127.0978577700007,53427.73054008 2023-05-20,05:18:26.000,140,11008438,13165,0,1684559905,12982.776028660002,127.00621908000176,53427.56983632 2023-05-20,05:18:27.000,140,11008475,13485,0,1684559906,12982.540257809997,126.92867865000153,53427.492978 2023-05-20,05:18:28.000,140,11008455,13205,0,1684559907,12982.28427802999,126.87933473999874,53427.297338640004 2023-05-20,05:18:29.000,140,11008472,13325,0,1684559908,12981.859890499989,126.82294170000387,53427.05278944001 2023-05-20,05:18:30.000,140,11008502,13045,0,1684559909,12981.388348799992,126.71015561999957,53426.864137200006 2023-05-20,05:18:31.000,140,11008489,13165,0,1684559910,12980.835971379995,126.58327128000383,53426.71740768001 2023-05-20,05:18:32.000,140,11008454,13405,0,1684559911,12980.371165989993,126.61146780000126,53426.53574256 2023-05-20,05:18:33.000,140,11008464,13245,0,1684559912,12980.115186210001,126.43523955000273,53426.38202592001 2023-05-20,05:18:34.000,140,11008459,13085,0,1684559913,12979.758161779995,126.06868478999968,53426.144463840006 2023-05-20,05:18:35.000,140,11008490,13325,0,1684559914,12979.414609969994,125.53295091000473,53426.03965704 2023-05-20,05:18:36.000,140,11008465,13205,0,1684559915,12978.949804579992,125.21574006000446,53425.86497904 2023-05-20,05:18:37.000,140,11008441,13165,0,1684559916,12978.52541704999,125.02541354999994,53425.64837832 2023-05-20,05:18:38.000,140,11008450,13125,0,1684559917,12978.215546789994,124.8844309499982,53425.473700320006 2023-05-20,05:18:39.000,140,11008474,13205,0,1684559918,12977.885467599997,124.72935008999775,53425.21517688 2023-05-20,05:18:40.000,140,11008487,13245,0,1684559919,12977.488025309991,124.65885879000416,53425.05447312 2023-05-20,05:18:41.000,140,11008468,13085,0,1684559920,12977.04342884999,124.70115357000032,53424.86582088 2023-05-20,05:18:42.000,140,11008504,13125,0,1684559921,12976.457369880001,124.89148008000484,53424.65620728001 2023-05-20,05:18:43.000,140,11008466,12845,0,1684559922,12975.783738879989,125.0324626799993,53424.41864520001 2023-05-20,05:18:44.000,140,11008482,13285,0,1684559923,12974.94843643999,125.26508396999998,53424.04134072 2023-05-20,05:18:45.000,140,11008475,13005,0,1684559924,12974.288278059998,125.5259017799981,53423.88063696 2023-05-20,05:18:46.000,140,11008521,13365,0,1684559925,12973.500129789994,125.84311262999836,53423.6151264 2023-05-20,05:18:47.000,140,11008475,13125,0,1684559926,12972.718717830001,126.11097957000311,53423.28673176001 2023-05-20,05:18:48.000,140,11008476,13245,0,1684559927,12972.051823139998,126.5057308500036,53422.97231136 2023-05-20,05:18:49.000,140,11008443,13405,0,1684559928,12971.512918339991,126.82294170000387,53422.65789096 2023-05-20,05:18:50.000,140,11008433,13245,0,1684559929,12971.000958779994,127.04851385999791,53422.37840616001 2023-05-20,05:18:51.000,140,11008479,13205,0,1684559930,12970.488999219997,127.16129994000221,53422.050011520005 2023-05-20,05:18:52.000,140,11008448,13245,0,1684559931,12970.13197478999,127.20359471999836,53421.70764264001 2023-05-20,05:18:53.000,140,11008463,13405,0,1684559932,12969.815368219999,127.14015255000413,53421.35828664 2023-05-20,05:18:54.000,140,11008446,13325,0,1684559933,12969.801895599994,126.97802256000432,53421.00893064 2023-05-20,05:18:55.000,140,11008446,13445,0,1684559934,12969.82884083999,126.72425387999829,53420.76438144 2023-05-20,05:18:56.000,140,11008462,13085,0,1684559935,12969.9366218,126.40704302999802,53420.47790952 2023-05-20,05:18:57.000,140,11008448,13285,0,1684559936,12970.084820619995,125.93475132000458,53420.26829592001 2023-05-20,05:18:58.000,140,11008478,13085,0,1684559937,12970.367745639996,125.4906561300013,53420.037720960005 2023-05-20,05:18:59.000,140,11008476,13285,0,1684559938,12970.731506379998,125.0959048500008,53419.772210400006 2023-05-20,05:19:00.000,140,11008475,13005,0,1684559939,12971.142421289995,124.70115357000032,53419.68137784 2023-05-20,05:19:01.000,140,11008447,13045,0,1684559940,12971.512918339991,124.41918837000412,53419.5625968 2023-05-20,05:19:02.000,140,11008478,13045,0,1684559941,12971.984460039988,124.2288618599996,53419.415867280004 2023-05-20,05:19:03.000,140,11008463,13285,0,1684559942,12972.402111259995,124.03148622000299,53419.35997032001 2023-05-20,05:19:04.000,140,11008431,13285,0,1684559943,12972.920807130002,123.91165100999933,53419.22022792001 2023-05-20,05:19:05.000,140,11008478,13245,0,1684559944,12973.44623930999,123.91165100999933,53419.23420216 2023-05-20,05:19:06.000,140,11008444,13285,0,1684559945,12973.76958218999,124.04558448000171,53419.17131808001 2023-05-20,05:19:07.000,140,11008498,13405,0,1684559946,12973.951462559991,124.22181273000024,53419.05253704001 2023-05-20,05:19:08.000,140,11008440,13125,0,1684559947,12974.005353039996,124.43328663000284,53418.982665840005 2023-05-20,05:19:09.000,140,11008458,13445,0,1684559948,12974.099661380002,124.46853227999964,53418.8289492 2023-05-20,05:19:10.000,140,11008440,13205,0,1684559949,12974.193969719992,124.53197445000114,53418.7940136 2023-05-20,05:19:11.000,140,11008492,13125,0,1684559950,12974.207442339997,124.6518096600048,53418.7940136 2023-05-20,05:19:12.000,140,11008476,12885,0,1684559951,12974.146815549997,124.6518096600048,53418.73811664001 2023-05-20,05:19:13.000,140,11008452,13485,0,1684559952,12974.079452450002,124.64476052999817,53418.6542712 2023-05-20,05:19:14.000,140,11008450,13245,0,1684559953,12973.964935179996,124.55312183999922,53418.61933560001 2023-05-20,05:19:15.000,140,11008471,13085,0,1684559954,12973.89757208,124.36279533000197,53418.61234848 2023-05-20,05:19:16.000,140,11008505,13045,0,1684559955,12973.65506492,124.12312491000193,53418.47260608001 2023-05-20,05:19:17.000,140,11008465,13445,0,1684559956,12973.412557759999,123.85525797000446,53418.37478640001 2023-05-20,05:19:18.000,140,11008427,13205,0,1684559957,12973.042060710002,123.60853841999779,53418.29094096 2023-05-20,05:19:19.000,140,11008479,13245,0,1684559958,12972.61093686999,123.30542583000351,53418.25600536001 2023-05-20,05:19:20.000,140,11008466,13445,0,1684559959,12972.2943303,122.84018325000216,53418.144211440005 2023-05-20,05:19:21.000,140,11008475,12925,0,1684559960,12972.152867789999,122.27625285000249,53418.16517280001 2023-05-20,05:19:22.000,140,11008425,13045,0,1684559961,12971.930569559998,121.62068376000389,53418.08132736 2023-05-20,05:19:23.000,140,11008485,13365,0,1684559962,12971.715007639992,121.01445858000079,53418.01844328001 2023-05-20,05:19:24.000,140,11008478,13285,0,1684559963,12971.27041117999,120.42233166000369,53417.857739520005 2023-05-20,05:19:25.000,140,11008508,13325,0,1684559964,12970.879705199994,119.8161064800006,53417.857739520005 2023-05-20,05:19:26.000,140,11008472,13285,0,1684559965,12970.374481949992,119.20283216999815,53417.711010000006 2023-05-20,05:19:27.000,140,11008431,13325,0,1684559966,12969.983775969995,118.63890176999848,53417.56428048001 2023-05-20,05:19:28.000,140,11008458,13325,0,1684559967,12969.411189619997,118.07497136999882,53417.48742216 2023-05-20,05:19:29.000,140,11008487,13365,0,1684559968,12968.85207588999,117.58858139999938,53417.305757040005 2023-05-20,05:19:30.000,140,11008487,12925,0,1684559969,12968.326643709988,117.12333881999803,53417.2219116 2023-05-20,05:19:31.000,140,11008498,13485,0,1684559970,12967.807947839996,116.6651453700033,53417.0472336 2023-05-20,05:19:32.000,140,11008480,13125,0,1684559971,12967.322933519994,116.1435097499998,53416.851594240004 2023-05-20,05:19:33.000,140,11008489,13365,0,1684559972,12966.925491230002,115.69236543000443,53416.60005792 2023-05-20,05:19:34.000,140,11008446,13565,0,1684559973,12966.595412039991,115.20597545999772,53416.467302640005 2023-05-20,05:19:35.000,140,11008469,13445,0,1684559974,12966.144079269994,114.76188027000171,53416.24371480001 2023-05-20,05:19:36.000,140,11008478,13085,0,1684559975,12965.483920890001,114.34598160000314,53416.11794664 2023-05-20,05:19:37.000,140,11008475,13365,0,1684559976,12964.749663099989,113.88778815000114,53415.88737168001 2023-05-20,05:19:38.000,140,11008429,13085,0,1684559977,12963.93456958999,113.60582294999767,53415.579938400006 2023-05-20,05:19:39.000,140,11008495,12965,0,1684559978,12963.166630250002,113.3379560100002,53415.32840208 2023-05-20,05:19:40.000,140,11008520,12965,0,1684559979,12962.445845079994,113.07008907000272,53415.055904400004 2023-05-20,05:19:41.000,140,11008452,12925,0,1684559980,12961.69811466999,112.8797625599982,53414.78340672001 2023-05-20,05:19:42.000,140,11008474,13285,0,1684559981,12960.977329499998,112.597797360002,53414.42706360001 2023-05-20,05:19:43.000,140,11008439,13245,0,1684559982,12960.19591753999,112.41451998000412,53414.09866896 2023-05-20,05:19:44.000,140,11008477,13125,0,1684559983,12959.549231780002,112.12550565000129,53413.80520992001 2023-05-20,05:19:45.000,140,11008459,13045,0,1684559984,12959.06421746,111.83649131999846,53413.58162208 2023-05-20,05:19:46.000,140,11008449,12965,0,1684559985,12958.592675759988,111.52632960000483,53413.31611152 2023-05-20,05:19:47.000,140,11008492,13245,0,1684559986,12958.296278119997,111.08223441000155,53413.02265248 2023-05-20,05:19:48.000,140,11008476,13125,0,1684559987,12958.04029833999,110.68748313000106,53412.75714192 2023-05-20,05:19:49.000,140,11008446,13285,0,1684559988,12957.67653759999,110.320928369998,53412.45669576 2023-05-20,05:19:50.000,140,11008464,12925,0,1684559989,12957.339722099998,109.88388231000135,53412.28201776 2023-05-20,05:19:51.000,140,11008444,13165,0,1684559990,12957.083742319992,109.57372059000045,53412.156249600004 2023-05-20,05:19:52.000,140,11008483,13165,0,1684559991,12957.009642910001,109.26355886999954,53412.03048144001 2023-05-20,05:19:53.000,140,11008435,13005,0,1684559992,12956.982697669991,108.98159367000335,53411.89772616 2023-05-20,05:19:54.000,140,11008447,13205,0,1684559993,12956.989433980001,108.78421802999947,53411.81388072001 2023-05-20,05:19:55.000,140,11008461,13285,0,1684559994,12956.942279809991,108.62208803999965,53411.79990648 2023-05-20,05:19:56.000,140,11008457,13125,0,1684559995,12956.57851906999,108.57274413000414,53411.8068936 2023-05-20,05:19:57.000,140,11008450,13005,0,1684559996,12956.066559509993,108.51635109000199,53411.75798376 2023-05-20,05:19:58.000,140,11008460,13365,0,1684559997,12955.392928509995,108.55159673999879,53411.69509968001 2023-05-20,05:19:59.000,140,11008487,13405,0,1684559998,12954.739506439997,108.60094065000158,53411.58330576 2023-05-20,05:20:00.000,140,11008462,13085,0,1684559999,12954.26796474,108.69257934000052,53411.723048160005 2023-05-20,05:20:01.000,140,11008452,13605,0,1684560000,12953.782950419998,108.8265128100029,53411.8068936 2023-05-20,05:20:02.000,140,11008449,13245,0,1684560001,12953.12952835,109.05913410000358,53411.86279056001 2023-05-20,05:20:03.000,140,11008450,13125,0,1684560002,12952.442424729998,109.2706079999989,53411.82785496 2023-05-20,05:20:04.000,140,11008475,12965,0,1684560003,12951.76205741999,109.44683625000471,53411.88375192001 2023-05-20,05:20:05.000,140,11008453,13125,0,1684560004,12951.250097859993,109.59486797999853,53411.90471328 2023-05-20,05:20:06.000,140,11008504,13165,0,1684560005,12950.852655570001,109.77109623000433,53411.92567464 2023-05-20,05:20:07.000,140,11008420,13125,0,1684560006,12950.62362102999,109.95437361000222,53412.121313999996 2023-05-20,05:20:08.000,140,11008440,13285,0,1684560007,12950.387850179999,110.11650360000203,53412.20515944 2023-05-20,05:20:09.000,140,11008484,13285,0,1684560008,12950.152079329993,110.31387923999864,53412.30996624 2023-05-20,05:20:10.000,140,11008480,13005,0,1684560009,12949.990407889993,110.50420575000317,53412.512592720006 2023-05-20,05:20:11.000,140,11008521,13445,0,1684560010,12949.822000139997,110.71567964999849,53412.62438664 2023-05-20,05:20:12.000,140,11008494,13165,0,1684560011,12949.458239399995,110.89895703000366,53412.827013120004 2023-05-20,05:20:13.000,140,11008436,13205,0,1684560012,12949.195523309994,111.0258413699994,53412.945794160005 2023-05-20,05:20:14.000,140,11008518,13165,0,1684560013,12948.885653049998,111.19502048999857,53413.0995108 2023-05-20,05:20:15.000,140,11008492,13125,0,1684560014,12948.663354819997,111.32895396000094,53413.35803424 2023-05-20,05:20:16.000,140,11008462,13325,0,1684560015,12948.441056589996,111.39944526000181,53413.6235448 2023-05-20,05:20:17.000,140,11008472,13285,0,1684560016,12948.158131569995,111.35010134999902,53413.79123568 2023-05-20,05:20:18.000,140,11008497,13165,0,1684560017,12947.794370829994,111.50518220999948,53414.0078364 2023-05-20,05:20:19.000,140,11008481,13285,0,1684560018,12947.531654739993,111.60387002999778,53414.0777076 2023-05-20,05:20:20.000,140,11008473,12925,0,1684560019,12947.450819019992,111.63911568000185,53414.36417952 2023-05-20,05:20:21.000,140,11008443,13325,0,1684560020,12947.268938649991,111.74485262999951,53414.62969008 2023-05-20,05:20:22.000,140,11008481,13165,0,1684560021,12947.12747613999,111.82239305999974,53414.76244536001 2023-05-20,05:20:23.000,140,11008452,13085,0,1684560022,12947.00622255999,111.93517914000404,53414.86725216 2023-05-20,05:20:24.000,140,11008463,13245,0,1684560023,12946.837814809995,112.10435826000321,53415.08385288 2023-05-20,05:20:25.000,140,11008453,13085,0,1684560024,12946.662670749989,112.2523899900043,53415.28647936001 2023-05-20,05:20:26.000,140,11008486,13245,0,1684560025,12946.433636209993,112.3863234599994,53415.48211872001 2023-05-20,05:20:27.000,140,11008464,13245,0,1684560026,12946.137238570002,112.56255170999793,53415.579938400006 2023-05-20,05:20:28.000,140,11008489,12885,0,1684560027,12945.81389569,112.83041865000268,53415.6847452 2023-05-20,05:20:29.000,140,11008513,13085,0,1684560028,12945.423189709989,113.21812080000382,53415.80352624 2023-05-20,05:20:30.000,140,11008494,13205,0,1684560029,12945.113319449993,113.57057730000088,53415.85942320001 2023-05-20,05:20:31.000,140,11008483,13085,0,1684560030,12944.682195609996,113.77500207000412,53416.013139840004 2023-05-20,05:20:32.000,140,11008462,13165,0,1684560031,12944.34538010999,113.88778815000114,53416.17384360001 2023-05-20,05:20:33.000,140,11008488,13525,0,1684560032,12943.974883059993,114.04991814000095,53416.25768904 2023-05-20,05:20:34.000,140,11008464,12965,0,1684560033,12943.799739000002,114.28253943000163,53416.313586 2023-05-20,05:20:35.000,140,11008455,13125,0,1684560034,12943.806475309997,114.54335723999975,53416.5930708 2023-05-20,05:20:36.000,140,11008503,13125,0,1684560035,12943.947937819998,114.91696113000216,53416.67691624001 2023-05-20,05:20:37.000,140,11008502,13125,0,1684560036,12944.190444979999,115.45269501000439,53416.89351696001 2023-05-20,05:20:38.000,140,11008449,13005,0,1684560037,12944.35211642,116.11531323000236,53416.99133664001 2023-05-20,05:20:39.000,140,11008490,12965,0,1684560038,12944.58788726999,116.8131771000044,53417.21492448 2023-05-20,05:20:40.000,140,11008453,13285,0,1684560039,12944.816921810001,117.38415663000342,53417.34767976001 2023-05-20,05:20:41.000,140,11008444,13285,0,1684560040,12945.153737309993,117.83530094999878,53417.592228960006 2023-05-20,05:20:42.000,140,11008460,13285,0,1684560041,12945.429926019999,118.2089048400012,53417.82280392 2023-05-20,05:20:43.000,140,11008477,13125,0,1684560042,12945.638751629995,118.62480350999977,53418.03940464001 2023-05-20,05:20:44.000,140,11008497,13205,0,1684560043,12945.78695044999,119.1111934799992,53418.11626296001 2023-05-20,05:20:45.000,140,11008453,13205,0,1684560044,12946.164183809997,119.40020781000203,53418.37478640001 2023-05-20,05:20:46.000,140,11008444,13085,0,1684560045,12946.534680859993,119.75971343999845,53418.598374240006 2023-05-20,05:20:47.000,140,11008470,13085,0,1684560046,12946.642461819989,120.13331733000086,53418.8289492 2023-05-20,05:20:48.000,140,11008475,13165,0,1684560047,12946.669407059999,120.5844616500035,53418.98965296 2023-05-20,05:20:49.000,140,11008528,13285,0,1684560048,12946.622252889989,120.88757423999778,53419.22022792001 2023-05-20,05:20:50.000,140,11008480,13285,0,1684560049,12946.662670749989,121.16953944000124,53419.46477712 2023-05-20,05:20:51.000,140,11008532,13365,0,1684560050,12946.730033849999,121.39511160000256,53419.69535208001 2023-05-20,05:20:52.000,140,11008442,13245,0,1684560051,12946.93212315,121.62773289000324,53419.82810736 2023-05-20,05:20:53.000,140,11008488,13285,0,1684560052,12947.161157689996,121.75461722999898,53420.03073384001 2023-05-20,05:20:54.000,140,11008470,13365,0,1684560053,12947.316092820001,121.82510852999985,53420.28227016 2023-05-20,05:20:55.000,140,11008487,13605,0,1684560054,12947.147685069991,122.12117199000204,53420.51284512001 2023-05-20,05:20:56.000,140,11008501,13285,0,1684560055,12946.76371539999,122.5864145700034,53420.70149736001 2023-05-20,05:20:57.000,140,11008487,13205,0,1684560056,12946.474054069993,123.03755888999876,53420.91111096 2023-05-20,05:20:58.000,140,11008509,13245,0,1684560057,12946.359536800002,123.27018017999944,53421.07181472 2023-05-20,05:20:59.000,140,11008460,13165,0,1684560058,12946.231546909992,123.34772060999967,53421.19758288 2023-05-20,05:21:00.000,140,11008474,13205,0,1684560059,12946.366273109998,123.38296626000374,53421.4141836 2023-05-20,05:21:01.000,140,11008480,13165,0,1684560060,12946.635725509994,123.50985059999948,53421.63078432 2023-05-20,05:21:02.000,140,11008469,13325,0,1684560061,12946.87149636,123.71427537000272,53421.81943656 2023-05-20,05:21:03.000,140,11008484,13085,0,1684560062,12946.96580469999,124.04558448000171,53422.001101680005 2023-05-20,05:21:04.000,140,11008485,13165,0,1684560063,12947.039904109995,124.36984446000133,53422.1827668 2023-05-20,05:21:05.000,140,11008523,12965,0,1684560064,12947.100530899996,124.58131836000393,53422.47622584001 2023-05-20,05:21:06.000,140,11008434,13325,0,1684560065,12947.208311859991,124.7504974800031,53422.6369296 2023-05-20,05:21:07.000,140,11008484,13125,0,1684560066,12947.15442138,125.0324626799993,53422.76269776001 2023-05-20,05:21:08.000,140,11008467,13365,0,1684560067,12946.918650529995,125.4906561300013,53422.85353032 2023-05-20,05:21:09.000,140,11008494,13165,0,1684560068,12946.635725509994,126.11802870000247,53422.958337120006 2023-05-20,05:21:10.000,140,11008447,13045,0,1684560069,12946.426899899998,126.66786084000341,53422.9862856 2023-05-20,05:21:11.000,140,11008465,13365,0,1684560070,12946.393218349993,126.99212082000304,53423.126028000006 2023-05-20,05:21:12.000,140,11008481,13125,0,1684560071,12946.218074290002,127.196545589999,53423.174937840005 2023-05-20,05:21:13.000,140,11008446,13165,0,1684560072,12945.861049859996,127.39392123000289,53423.2308348 2023-05-20,05:21:14.000,140,11008472,13125,0,1684560073,12945.54444328999,127.54900209000334,53423.20288632 2023-05-20,05:21:15.000,140,11008445,13325,0,1684560074,12945.308672439998,127.72523034000187,53423.30769312 2023-05-20,05:21:16.000,140,11008483,13325,0,1684560075,12944.917966460001,127.92965510999784,53423.223847680005 2023-05-20,05:21:17.000,140,11008509,13285,0,1684560076,12944.50705154999,128.11998162000236,53423.25878328 2023-05-20,05:21:18.000,140,11008522,13405,0,1684560077,12943.968146749998,128.3103081299996,53423.24480904001 2023-05-20,05:21:19.000,140,11008517,13285,0,1684560078,12943.321460989995,128.4230942100039,53423.11205376 2023-05-20,05:21:20.000,140,11008430,13125,0,1684560079,12942.674775229993,128.58522420000372,53423.070131039996 2023-05-20,05:21:21.000,140,11008483,13245,0,1684560080,12942.17628829,128.79669809999905,53423.00025984001 2023-05-20,05:21:22.000,140,11008466,13605,0,1684560081,12941.88662695999,128.94472983000014,53422.97929848001 2023-05-20,05:21:23.000,140,11008501,13285,0,1684560082,12941.394876329992,129.12800720999803,53422.902440159996 2023-05-20,05:21:24.000,140,11008459,13045,0,1684560083,12940.822289979995,129.33243198000127,53422.83256896001 2023-05-20,05:21:25.000,140,11008441,13285,0,1684560084,12940.114977429992,129.5580041400026,53422.71378792001 2023-05-20,05:21:26.000,140,11008472,13565,0,1684560085,12939.360510709994,129.76947803999792,53422.51814856 2023-05-20,05:21:27.000,140,11008455,13165,0,1684560086,12938.720561260001,129.6919376099977,53422.56007128 2023-05-20,05:21:28.000,140,11008477,13285,0,1684560087,12938.006512399988,129.5580041400026,53422.399367519996 2023-05-20,05:21:29.000,140,11008480,13405,0,1684560088,12937.29919985,129.29013719999784,53422.42032888 2023-05-20,05:21:30.000,140,11008485,13285,0,1684560089,12936.389797999997,128.96587721999822,53422.217702400005 2023-05-20,05:21:31.000,140,11008449,13325,0,1684560090,12935.264834230002,128.64866636999795,53422.063985759996 2023-05-20,05:21:32.000,140,11008467,12845,0,1684560091,12934.079243669992,128.3948976899992,53421.84738504 2023-05-20,05:21:33.000,140,11008492,13085,0,1684560092,12933.048588240003,128.0847359699983,53421.65174568 2023-05-20,05:21:34.000,140,11008465,13085,0,1684560093,12932.30085783,127.78867251000338,53421.43514496 2023-05-20,05:21:35.000,140,11008485,13285,0,1684560094,12931.802370889993,127.47851079000247,53421.30238968001 2023-05-20,05:21:36.000,140,11008471,13285,0,1684560095,12931.290411329996,127.28818427999795,53421.18360864001 2023-05-20,05:21:37.000,140,11008452,13125,0,1684560096,12930.872760109989,127.17539820000093,53421.00194352 2023-05-20,05:21:38.000,140,11008482,13285,0,1684560097,12930.475317819997,127.22474211000372,53420.79931704001 2023-05-20,05:21:39.000,140,11008453,13045,0,1684560098,12929.96335826,127.17539820000093,53420.58271632001 2023-05-20,05:21:40.000,140,11008457,12885,0,1684560099,12929.525498109993,127.15425081000285,53420.36611560001 2023-05-20,05:21:41.000,140,11008445,13085,0,1684560100,12928.973120689996,127.10490690000006,53420.275283040006 2023-05-20,05:21:42.000,140,11008448,13125,0,1684560101,12928.393798029989,127.18244733000029,53420.07265656 2023-05-20,05:21:43.000,140,11008457,13285,0,1684560102,12927.753848579996,127.33047906000138,53419.78618464 2023-05-20,05:21:44.000,140,11008500,13165,0,1684560103,12927.187998539994,127.54195296000398,53419.61849376 2023-05-20,05:21:45.000,140,11008453,12925,0,1684560104,12926.763611009992,127.654739040001,53419.485738480005 2023-05-20,05:21:46.000,140,11008517,13165,0,1684560105,12926.271860379995,127.71113208000315,53419.32503472 2023-05-20,05:21:47.000,140,11008500,13365,0,1684560106,12925.921572259998,127.60539512999821,53419.108434 2023-05-20,05:21:48.000,140,11008497,13365,0,1684560107,12925.759900819998,127.57014948000142,53418.87785904001 2023-05-20,05:21:49.000,140,11008430,13085,0,1684560108,12925.611702000002,127.67588642999908,53418.67523256 2023-05-20,05:21:50.000,140,11008465,12925,0,1684560109,12925.436557939996,127.94375337000383,53418.479593200005 2023-05-20,05:21:51.000,140,11008459,12885,0,1684560110,12925.274886499996,128.0847359699983,53418.37478640001 2023-05-20,05:21:52.000,140,11008468,13125,0,1684560111,12925.24794126,128.15522726999916,53418.22805688 2023-05-20,05:21:53.000,140,11008479,13325,0,1684560112,12925.22773233,128.0001464099987,53418.025430400005 2023-05-20,05:21:54.000,140,11008454,12925,0,1684560113,12925.335513289996,127.85211468000489,53417.83677816 2023-05-20,05:21:55.000,140,11008506,13285,0,1684560114,12925.450030560001,127.76752511999803,53417.84376528 2023-05-20,05:21:56.000,140,11008458,13085,0,1684560115,12925.476975799997,127.85916381000425,53417.62017744 2023-05-20,05:21:57.000,140,11008460,13285,0,1684560116,12925.557811519997,127.95785163000255,53417.58524184001 2023-05-20,05:21:58.000,140,11008483,13365,0,1684560117,12925.436557939996,127.98604814999999,53417.49440928001 2023-05-20,05:21:59.000,140,11008462,13205,0,1684560118,12925.14016029999,127.91555684999912,53417.39658960001 2023-05-20,05:22:00.000,140,11008474,12925,0,1684560119,12924.722509079998,127.87326207000297,53417.354666880005 2023-05-20,05:22:01.000,140,11008449,13325,0,1684560120,12924.432847750002,127.82391816000018,53417.361654 2023-05-20,05:22:02.000,140,11008511,13245,0,1684560121,12924.02866915,127.80981990000146,53417.31274416 2023-05-20,05:22:03.000,140,11008472,13005,0,1684560122,12923.489764349993,127.71818121000251,53417.22889872001 2023-05-20,05:22:04.000,140,11008463,13245,0,1684560123,12922.674670839995,127.60539512999821,53417.08216920001 2023-05-20,05:22:05.000,140,11008518,13205,0,1684560124,12922.041457699997,127.47851079000247,53416.970375280005 2023-05-20,05:22:06.000,140,11008494,12925,0,1684560125,12921.56317968999,127.36572470999818,53416.95640104 2023-05-20,05:22:07.000,140,11008475,13325,0,1684560126,12921.253309429994,127.18949645999965,53417.040246480006 2023-05-20,05:22:08.000,140,11008482,13165,0,1684560127,12920.997329649988,127.04146472999855,53417.01229800001 2023-05-20,05:22:09.000,140,11008496,13325,0,1684560128,12920.801976659997,126.75949953000236,53416.98434952 2023-05-20,05:22:10.000,140,11008474,13245,0,1684560129,12920.667250459992,126.52687824000168,53417.12409192 2023-05-20,05:22:11.000,140,11008454,13045,0,1684560130,12920.552733190001,126.40704302999802,53417.08216920001 2023-05-20,05:22:12.000,140,11008486,13125,0,1684560131,12920.28328078999,126.35064999000315,53417.10313056 2023-05-20,05:22:13.000,140,11008487,13005,0,1684560132,12919.95993790999,126.42819042000338,53417.14505328 2023-05-20,05:22:14.000,140,11008484,13165,0,1684560133,12919.569231929992,126.67490997000277,53417.17300176 2023-05-20,05:22:15.000,140,11008486,13045,0,1684560134,12919.293043220001,126.89343300000473,53417.33370552 2023-05-20,05:22:16.000,140,11008488,13205,0,1684560135,12919.02359081999,126.98507169000368,53417.38261536 2023-05-20,05:22:17.000,140,11008486,13565,0,1684560136,12918.747402109999,126.97802256000432,53417.53633200001 2023-05-20,05:22:18.000,140,11008481,12965,0,1684560137,12918.390377679993,126.96392429999833,53417.641138800005 2023-05-20,05:22:19.000,140,11008476,12965,0,1684560138,12917.88515442999,127.02736646999983,53417.6760744 2023-05-20,05:22:20.000,140,11008470,13525,0,1684560139,12917.447294279998,127.23884037000244,53417.87870088001 2023-05-20,05:22:21.000,140,11008490,13445,0,1684560140,12917.056588300002,127.52080556999863,53417.99748192001 2023-05-20,05:22:22.000,140,11008467,13045,0,1684560141,12916.6524097,127.75342685999931,53418.074340240004 2023-05-20,05:22:23.000,140,11008457,13245,0,1684560142,12916.234758479994,128.05653945000086,53418.144211440005 2023-05-20,05:22:24.000,140,11008471,13165,0,1684560143,12915.938360840002,128.33850465000432,53418.35382504001 2023-05-20,05:22:25.000,140,11008478,13165,0,1684560144,12915.662172129996,128.56407680999837,53418.598374240006 2023-05-20,05:22:26.000,140,11008496,12845,0,1684560145,12915.31188401,128.8037472299984,53418.78003936 2023-05-20,05:22:27.000,140,11008524,13165,0,1684560146,12915.082849469989,129.0504667799978,53418.97567872001 2023-05-20,05:22:28.000,140,11008496,13085,0,1684560147,12914.874023859993,129.34653024,53419.23420216 2023-05-20,05:22:29.000,140,11008482,13445,0,1684560148,12914.638253010002,129.72718326000177,53419.38093168001 2023-05-20,05:22:30.000,140,11008495,13285,0,1684560149,12914.557417290001,130.07259062999947,53419.69535208001 2023-05-20,05:22:31.000,140,11008457,13205,0,1684560150,12914.631516699992,130.34750670000358,53420.05169520001 2023-05-20,05:22:32.000,140,11008472,13005,0,1684560151,12914.698879800002,130.6083245100017,53420.35912848 2023-05-20,05:22:33.000,140,11008466,13165,0,1684560152,12914.678670870002,130.91143710000324,53420.58271632001 2023-05-20,05:22:34.000,140,11008442,13005,0,1684560153,12914.638253010002,131.19340229999943,53420.925085200004 2023-05-20,05:22:35.000,140,11008516,13325,0,1684560154,12914.651725629992,131.36963054999796,53421.26745408 2023-05-20,05:22:36.000,140,11008457,13285,0,1684560155,12914.651725629992,131.55290793000313,53421.53995176001 2023-05-20,05:22:37.000,140,11008481,13445,0,1684560156,12914.766242899997,131.7855292200038,53421.84039792 2023-05-20,05:22:38.000,140,11008407,13405,0,1684560157,12914.954859579993,132.06044529000064,53422.15481832 2023-05-20,05:22:39.000,140,11008489,13365,0,1684560158,12915.170421499999,132.39175439999963,53422.399367519996 2023-05-20,05:22:40.000,140,11008483,13245,0,1684560159,12915.5746001,132.65257220999774,53422.734749279996 2023-05-20,05:22:41.000,140,11008466,13325,0,1684560160,12916.025932869998,132.84994785000163,53423.13301512 2023-05-20,05:22:42.000,140,11008461,13005,0,1684560161,12916.46379301999,133.11076565999974,53423.46839688 2023-05-20,05:22:43.000,140,11008535,13205,0,1684560162,12916.867971619991,133.3645343399985,53423.78980440001 2023-05-20,05:22:44.000,140,11008502,13285,0,1684560163,12916.989225199992,133.5760082400011,53424.0692892 2023-05-20,05:22:45.000,140,11008492,13245,0,1684560164,12917.083533539997,133.69584345000476,53424.35576112 2023-05-20,05:22:46.000,140,11008480,13165,0,1684560165,12916.995961510002,133.89321909000137,53424.71909136 2023-05-20,05:22:47.000,140,11008504,12965,0,1684560166,12916.820817449996,134.1681351599982,53425.02652464 2023-05-20,05:22:48.000,140,11008473,13125,0,1684560167,12916.49073826,134.42190384000423,53425.333957920004 2023-05-20,05:22:49.000,140,11008447,13445,0,1684560168,12916.039405490003,134.64042686999892,53425.50863592 2023-05-20,05:22:50.000,140,11008446,13445,0,1684560169,12915.59480903,134.88714641999832,53425.788120720004 2023-05-20,05:22:51.000,140,11008500,12885,0,1684560170,12915.156948879994,135.09157119000156,53426.08157976 2023-05-20,05:22:52.000,140,11008425,13205,0,1684560171,12914.624780389997,135.20435726999858,53426.27721912 2023-05-20,05:22:53.000,140,11008487,13205,0,1684560172,12914.19365655,135.22550466000393,53426.507794080004 2023-05-20,05:22:54.000,140,11008445,13205,0,1684560173,12913.681696989988,135.2818976999988,53426.61958800001 2023-05-20,05:22:55.000,140,11008480,13445,0,1684560174,12913.405508279997,135.38763465000375,53426.83618872001 2023-05-20,05:22:56.000,140,11008461,13165,0,1684560175,12913.163001119996,135.5920594199997,53427.14362200001 2023-05-20,05:22:57.000,140,11008444,13365,0,1684560176,12913.04848384999,135.81058245000168,53427.416119680005 2023-05-20,05:22:58.000,140,11008487,13205,0,1684560177,12912.85313086,136.00090895999892,53427.56983632 2023-05-20,05:22:59.000,140,11008483,13005,0,1684560178,12912.900285029995,136.12074417000258,53427.83534688 2023-05-20,05:23:00.000,140,11008483,13085,0,1684560179,12912.96764812999,136.14894069000002,53428.10784456001 2023-05-20,05:23:01.000,140,11008494,13125,0,1684560180,12913.10911063999,136.19123547000345,53428.38732936 2023-05-20,05:23:02.000,140,11008503,13205,0,1684560181,12913.237100530001,136.21238286000153,53428.61790432 2023-05-20,05:23:03.000,140,11008451,13325,0,1684560182,12913.223627909996,136.21943199000088,53428.83450504 2023-05-20,05:23:04.000,140,11008462,13165,0,1684560183,12913.163001119996,136.30402155000047,53429.17687392 2023-05-20,05:23:05.000,140,11008462,13085,0,1684560184,12913.10911063999,136.39566023999942,53429.5541784 2023-05-20,05:23:06.000,140,11008441,13405,0,1684560185,12912.99459337,136.41680763000477,53429.84065032 2023-05-20,05:23:07.000,140,11008521,13085,0,1684560186,12912.960911819995,136.480249799999,53430.13410936 2023-05-20,05:23:08.000,140,11008474,13125,0,1684560187,12912.94743919999,136.5930358800033,53430.37167144 2023-05-20,05:23:09.000,140,11008443,13285,0,1684560188,12913.001329679995,136.45910241000092,53430.65814336 2023-05-20,05:23:10.000,140,11008478,13245,0,1684560189,12913.237100530001,136.24762850999832,53430.96557664 2023-05-20,05:23:11.000,140,11008468,13325,0,1684560190,12913.627806509998,135.94451592000405,53431.391790960006 2023-05-20,05:23:12.000,140,11008464,13125,0,1684560191,12913.99156725,135.65550159000122,53431.706211360004 2023-05-20,05:23:13.000,140,11008421,13045,0,1684560192,12914.27449227,135.4299294299999,53431.98569616001 2023-05-20,05:23:14.000,140,11008446,12965,0,1684560193,12914.469845259991,135.31714335000288,53432.25120672001 2023-05-20,05:23:15.000,140,11008500,13205,0,1684560194,12914.692143489992,135.2677994400001,53432.60056272 2023-05-20,05:23:16.000,140,11008466,13245,0,1684560195,12914.813397069993,135.2677994400001,53432.87306040001 2023-05-20,05:23:17.000,140,11008439,13205,0,1684560196,12914.887496479998,135.119767709999,53433.13857096001 2023-05-20,05:23:18.000,140,11008482,13045,0,1684560197,12914.900969099988,135.05632554000476,53433.334210320005 2023-05-20,05:23:19.000,140,11008483,13245,0,1684560198,12915.069376849999,134.8730481599996,53433.52286256001 2023-05-20,05:23:20.000,140,11008458,13165,0,1684560199,12915.217575669994,134.75321295000322,53433.78138600001 2023-05-20,05:23:21.000,140,11008459,13285,0,1684560200,12915.32535662999,134.64747599999828,53434.053883680004 2023-05-20,05:23:22.000,140,11008508,13245,0,1684560201,12915.318620319995,134.5910829600034,53434.242535920006 2023-05-20,05:23:23.000,140,11008470,13285,0,1684560202,12915.25125722,134.53468992000126,53434.43118816001 2023-05-20,05:23:24.000,140,11008474,13165,0,1684560203,12915.069376849999,134.64042686999892,53434.54298208 2023-05-20,05:23:25.000,140,11008480,13285,0,1684560204,12914.975068509993,134.7743603400013,53434.82246688 2023-05-20,05:23:26.000,140,11008473,13125,0,1684560205,12914.833605999993,134.8730481599996,53435.178810000005 2023-05-20,05:23:27.000,140,11008457,13085,0,1684560206,12914.624780389997,134.8730481599996,53435.48624328001 2023-05-20,05:23:28.000,140,11008478,13245,0,1684560207,12914.543944669997,134.8378025100028,53435.730792480004 2023-05-20,05:23:29.000,140,11008472,13525,0,1684560208,12914.557417290001,134.73206555999786,53436.03822576001 2023-05-20,05:23:30.000,140,11008427,13605,0,1684560209,12914.422691089996,134.75321295000322,53436.35963328 2023-05-20,05:23:31.000,140,11008504,13125,0,1684560210,12914.26775595999,134.6897707800017,53436.70200216 2023-05-20,05:23:32.000,140,11008478,13245,0,1684560211,12914.079139279995,134.81665512000473,53437.01642256001 2023-05-20,05:23:33.000,140,11008486,13085,0,1684560212,12913.863577359989,135.05632554000476,53437.22603616 2023-05-20,05:23:34.000,140,11008493,13285,0,1684560213,12913.594124959993,135.3805855200044,53437.54045656 2023-05-20,05:23:35.000,140,11008464,13125,0,1684560214,12913.439189830002,135.74714028000017,53437.85487696001 2023-05-20,05:23:36.000,140,11008477,13165,0,1684560215,12913.17647374,136.1348424300013,53438.13436176 2023-05-20,05:23:37.000,140,11008437,13085,0,1684560216,12913.001329679995,136.32516893999855,53438.483717760006 2023-05-20,05:23:38.000,140,11008471,12965,0,1684560217,12912.812713,136.5295937100018,53438.74224120001 2023-05-20,05:23:39.000,140,11008497,13085,0,1684560218,12912.529787979998,136.69877283000096,53438.99377752 2023-05-20,05:23:40.000,140,11008461,13445,0,1684560219,12912.145818309997,136.79746064999927,53439.31518504001 2023-05-20,05:23:41.000,140,11008481,13325,0,1684560220,12911.660803989995,136.8890993399982,53439.65056680001 2023-05-20,05:23:42.000,140,11008470,13485,0,1684560221,12911.128635499997,136.9031976000042,53439.88812888 2023-05-20,05:23:43.000,140,11008470,13325,0,1684560222,12910.4550045,136.84680456000206,53440.07678112 2023-05-20,05:23:44.000,140,11008479,13325,0,1684560223,12909.788109809997,136.85385369000142,53440.23748488 2023-05-20,05:23:45.000,140,11008429,13245,0,1684560224,12909.15489667,136.8397554300027,53440.5239568 2023-05-20,05:23:46.000,140,11008467,13085,0,1684560225,12908.373484709991,136.8750010799995,53440.65671208001 2023-05-20,05:23:47.000,140,11008464,12805,0,1684560226,12907.612281679998,136.89614847000485,53440.81741584 2023-05-20,05:23:48.000,140,11008454,13205,0,1684560227,12906.95885961,136.91024673000356,53440.9082484 2023-05-20,05:23:49.000,140,11008446,13445,0,1684560228,12906.305437540002,136.89614847000485,53440.99209384001 2023-05-20,05:23:50.000,140,11008503,12965,0,1684560229,12905.726114879995,136.95959063999908,53441.12484912 2023-05-20,05:23:51.000,140,11008435,13005,0,1684560230,12905.180473769993,137.0018854200025,53441.25061728 2023-05-20,05:23:52.000,140,11008469,13165,0,1684560231,12904.695459449991,137.03008193999995,53441.3973468 2023-05-20,05:23:53.000,140,11008459,13005,0,1684560232,12904.170027269989,136.95959063999908,53441.41132104 2023-05-20,05:23:54.000,140,11008453,13365,0,1684560233,12903.664804020002,137.0230328100006,53441.43926952 2023-05-20,05:23:55.000,140,11008500,13125,0,1684560234,12903.287570659995,137.12876975999825,53441.51612784 2023-05-20,05:23:56.000,140,11008438,13205,0,1684560235,12902.883392059994,137.30499801000406,53441.502153600006 2023-05-20,05:23:57.000,140,11008450,13245,0,1684560236,12902.512895009997,137.5587666900028,53441.5370892 2023-05-20,05:23:58.000,140,11008434,13125,0,1684560237,12902.16260689,137.77728972000477,53441.551063440005 2023-05-20,05:23:59.000,140,11008480,13285,0,1684560238,12901.670856259989,138.16499186999863,53441.52311496001 2023-05-20,05:24:00.000,140,11008440,12765,0,1684560239,12901.00396157,138.71482400999957,53441.53010208 2023-05-20,05:24:01.000,140,11008418,13125,0,1684560240,12900.438111529998,139.201213979999,53441.551063440005 2023-05-20,05:24:02.000,140,11008478,13245,0,1684560241,12900.033932929997,139.67350568999973,53441.58599904 2023-05-20,05:24:03.000,140,11008500,13165,0,1684560242,12899.69711742999,140.04006045000278,53441.551063440005 2023-05-20,05:24:04.000,140,11008454,13285,0,1684560243,12899.340092999999,140.18809218000388,53441.53010208 2023-05-20,05:24:05.000,140,11008438,13365,0,1684560244,12899.124531079993,140.37841869000113,53441.44625664001 2023-05-20,05:24:06.000,140,11008517,12965,0,1684560245,12898.983068569993,140.49120476999815,53441.37638544001 2023-05-20,05:24:07.000,140,11008485,13245,0,1684560246,12898.989804880002,140.4630082500007,53441.41132104 2023-05-20,05:24:08.000,140,11008460,13125,0,1684560247,12898.929178090002,140.37136956000177,53441.383372560005 2023-05-20,05:24:09.000,140,11008459,13445,0,1684560248,12898.962859639993,140.25858348000475,53441.3973468 2023-05-20,05:24:10.000,140,11008440,13245,0,1684560249,12898.929178090002,140.21628870000131,53441.45324376001 2023-05-20,05:24:11.000,140,11008526,12925,0,1684560250,12898.794451889997,140.24448521999875,53441.467218 2023-05-20,05:24:12.000,140,11008473,13205,0,1684560251,12898.551944729996,140.42776260000392,53441.334462720006 2023-05-20,05:24:13.000,140,11008467,13445,0,1684560252,12898.21512922999,140.62513824000052,53441.20170744 2023-05-20,05:24:14.000,140,11008482,12925,0,1684560253,12897.999567309998,140.78021910000098,53441.264591520005 2023-05-20,05:24:15.000,140,11008482,13045,0,1684560254,12897.784005389993,140.88595604999864,53441.25760440001 2023-05-20,05:24:16.000,140,11008497,13125,0,1684560255,12897.528025610001,140.87890691999928,53441.12484912 2023-05-20,05:24:17.000,140,11008499,13045,0,1684560256,12897.400035719991,140.7097278000001,53441.15978472001 2023-05-20,05:24:18.000,140,11008444,13285,0,1684560257,12897.272045829995,140.448909990002,53441.22965592 2023-05-20,05:24:19.000,140,11008448,13445,0,1684560258,12897.23836427999,140.23038696000003,53441.18074608 2023-05-20,05:24:20.000,140,11008485,13165,0,1684560259,12897.27878213999,139.97661828000128,53441.13183624 2023-05-20,05:24:21.000,140,11008507,13325,0,1684560260,12897.20468273,139.80039003000275,53441.05497792 2023-05-20,05:24:22.000,140,11008472,13285,0,1684560261,12897.09690176999,139.60301438999886,53441.11786200001 2023-05-20,05:24:23.000,140,11008465,13085,0,1684560262,12896.99585711999,139.44088439999905,53441.13183624 2023-05-20,05:24:24.000,140,11008465,13245,0,1684560263,12896.968911879994,139.32809832000203,53441.145810480004 2023-05-20,05:24:25.000,140,11008510,13445,0,1684560264,12896.97564818999,139.25760702000116,53441.13882336001 2023-05-20,05:24:26.000,140,11008462,13445,0,1684560265,12896.861130919999,139.37744223000482,53441.18773320001 2023-05-20,05:24:27.000,140,11008466,13405,0,1684560266,12896.760086269998,139.5959652599995,53441.17375896 2023-05-20,05:24:28.000,140,11008507,13205,0,1684560267,12896.659041619998,139.8708813300036,53441.11087488001 2023-05-20,05:24:29.000,140,11008470,13285,0,1684560268,12896.638832689998,140.07530609999958,53441.096900640005 2023-05-20,05:24:30.000,140,11008452,13125,0,1684560269,12896.672514239988,140.24448521999875,53441.13183624 2023-05-20,05:24:31.000,140,11008460,12925,0,1684560270,12896.712932099988,140.3643204300024,53441.27856576001 2023-05-20,05:24:32.000,140,11008458,13285,0,1684560271,12896.726404719993,140.53349955000158,53441.40433392001 2023-05-20,05:24:33.000,140,11008471,13245,0,1684560272,12896.706195789993,140.7943173599997,53441.49516648001 2023-05-20,05:24:34.000,140,11008424,13405,0,1684560273,12896.820713059999,141.08333169000252,53441.57901192 2023-05-20,05:24:35.000,140,11008477,12925,0,1684560274,12897.07669283999,141.33710037000128,53441.77465128 2023-05-20,05:24:36.000,140,11008482,13405,0,1684560275,12897.3865631,141.5133286199998,53441.91439368 2023-05-20,05:24:37.000,140,11008472,13045,0,1684560276,12897.763796459993,141.78824469000392,53442.11003304 2023-05-20,05:24:38.000,140,11008471,13125,0,1684560277,12898.248810779995,142.04201337000268,53442.41047920001 2023-05-20,05:24:39.000,140,11008510,13165,0,1684560278,12898.58562628,142.29578205000143,53442.57817008001 2023-05-20,05:24:40.000,140,11008474,13125,0,1684560279,12898.969595950002,142.54250160000083,53442.843680640006 2023-05-20,05:24:41.000,140,11008467,13285,0,1684560280,12899.62301802,142.63414028999978,53443.24194648 2023-05-20,05:24:42.000,140,11008507,13125,0,1684560281,12900.242758539993,142.69053333000193,53443.514444160006 2023-05-20,05:24:43.000,140,11008406,13205,0,1684560282,12900.808608579995,142.72577897999872,53443.86380016 2023-05-20,05:24:44.000,140,11008465,13365,0,1684560283,12901.266677660002,142.69053333000193,53444.10136224 2023-05-20,05:24:45.000,140,11008448,13285,0,1684560284,12901.711274119989,142.62709116000042,53444.34591144001 2023-05-20,05:24:46.000,140,11008462,13285,0,1684560285,12902.14239796,142.52135421000276,53444.70225456 2023-05-20,05:24:47.000,140,11008444,13205,0,1684560286,12902.580258109992,142.37332248000166,53444.97475224001 2023-05-20,05:24:48.000,140,11008473,13005,0,1684560287,12902.789083719988,142.21119249000185,53445.170391600004 2023-05-20,05:24:49.000,140,11008518,13285,0,1684560288,12902.977700399999,142.07020989000011,53445.39397944 2023-05-20,05:24:50.000,140,11008472,13245,0,1684560289,12903.085481359994,142.0067677199986,53445.66647712001 2023-05-20,05:24:51.000,140,11008435,13605,0,1684560290,12903.11242659999,142.01381684999797,53445.88307784001 2023-05-20,05:24:52.000,140,11008459,13045,0,1684560291,12903.26062542,141.9574238100031,53446.057755840004 2023-05-20,05:24:53.000,140,11008426,13285,0,1684560292,12903.489659959996,141.9080799000003,53446.19051112001 2023-05-20,05:24:54.000,140,11008518,13205,0,1684560293,12903.745639740002,141.8587359900048,53446.27435656 2023-05-20,05:24:55.000,140,11008451,13165,0,1684560294,12904.075718929998,141.83758859999944,53446.463008800005 2023-05-20,05:24:56.000,140,11008493,13165,0,1684560295,12904.29801716,141.8446377299988,53446.68659664 2023-05-20,05:24:57.000,140,11008441,13285,0,1684560296,12904.506842769995,141.8446377299988,53446.80537768 2023-05-20,05:24:58.000,140,11008498,12965,0,1684560297,12904.729140999996,141.77414642999793,53446.882236 2023-05-20,05:24:59.000,140,11008509,13125,0,1684560298,12904.924493990002,141.75299903999985,53446.98005568 2023-05-20,05:25:00.000,140,11008434,13125,0,1684560299,12905.113110669998,141.75299903999985,53447.133772320005 2023-05-20,05:25:01.000,140,11008459,13285,0,1684560300,12905.261309489993,141.809392080002,53447.252553360006 2023-05-20,05:25:02.000,140,11008496,13245,0,1684560301,12905.321936279994,141.91512902999966,53447.35736016 2023-05-20,05:25:03.000,140,11008493,13005,0,1684560302,12905.335408899999,141.9080799000003,53447.3363988 2023-05-20,05:25:04.000,140,11008458,13285,0,1684560303,12905.436453549999,141.89398164000158,53447.41325712001 2023-05-20,05:25:05.000,140,11008486,13445,0,1684560304,12905.49034402999,141.8728342500035,53447.55299952 2023-05-20,05:25:06.000,140,11008492,12925,0,1684560305,12905.422980929994,141.809392080002,53447.60190936 2023-05-20,05:25:07.000,140,11008469,12925,0,1684560306,12905.268045799989,141.73890078000113,53447.60190936 2023-05-20,05:25:08.000,140,11008493,13365,0,1684560307,12905.065956500002,141.68250773999898,53447.64383208 2023-05-20,05:25:09.000,140,11008451,13165,0,1684560308,12904.931230299997,141.55562340000324,53447.58094800001 2023-05-20,05:25:10.000,140,11008457,13205,0,1684560309,12904.904285060002,141.47103384000366,53447.64383208 2023-05-20,05:25:11.000,140,11008440,13205,0,1684560310,12904.850394579997,141.35824775999936,53447.83947144 2023-05-20,05:25:12.000,140,11008456,13285,0,1684560311,12904.890812439997,141.23841255000298,53447.93729112 2023-05-20,05:25:13.000,140,11008506,13445,0,1684560312,12904.964911850002,140.99169300000358,53448.12594336 2023-05-20,05:25:14.000,140,11008437,13245,0,1684560313,12905.294991039998,140.56169606999902,53448.27267288 2023-05-20,05:25:15.000,140,11008471,13125,0,1684560314,12905.84063215,140.03301132000342,53448.53818344001 2023-05-20,05:25:16.000,140,11008462,13005,0,1684560315,12906.258283369993,139.36334396999882,53448.75478416001 2023-05-20,05:25:17.000,140,11008470,13325,0,1684560316,12906.60857148999,138.77121705000172,53449.03426896 2023-05-20,05:25:18.000,140,11008493,13045,0,1684560317,12906.945386989995,138.298925340001,53449.25086968 2023-05-20,05:25:19.000,140,11008464,13285,0,1684560318,12906.97233222999,137.98171449000074,53449.6072128 2023-05-20,05:25:20.000,140,11008419,12925,0,1684560319,12907.073376879991,137.7420440700007,53449.82381352 2023-05-20,05:25:21.000,140,11008490,13285,0,1684560320,12907.066640569996,137.4600788700045,53450.21509224001 2023-05-20,05:25:22.000,140,11008486,13285,0,1684560321,12907.073376879991,137.13581889000488,53450.45964144001 2023-05-20,05:25:23.000,140,11008466,13245,0,1684560322,12907.0194864,136.86090282000077,53450.725152000006 2023-05-20,05:25:24.000,140,11008449,13125,0,1684560323,12906.743297689995,136.79746064999927,53450.86489440001 2023-05-20,05:25:25.000,140,11008503,13245,0,1684560324,12906.345855400003,136.938443250001,53451.15136632001 2023-05-20,05:25:26.000,140,11008470,13365,0,1684560325,12905.746323809995,137.09352411000145,53451.34700568001 2023-05-20,05:25:27.000,140,11008475,13285,0,1684560326,12905.396035689999,137.20631018999848,53451.53565792001 2023-05-20,05:25:28.000,140,11008499,13325,0,1684560327,12905.241100559993,137.22040845000447,53451.598542 2023-05-20,05:25:29.000,140,11008481,13485,0,1684560328,12905.214155319998,137.2345067100032,53451.74527152 2023-05-20,05:25:30.000,140,11008507,13205,0,1684560329,12905.281518419994,137.25565410000127,53451.9129624 2023-05-20,05:25:31.000,140,11008453,13285,0,1684560330,12905.247836869989,137.41073496000172,53452.06667904001 2023-05-20,05:25:32.000,140,11008485,13445,0,1684560331,12905.126583290003,137.45302973999787,53452.12956312 2023-05-20,05:25:33.000,140,11008479,13085,0,1684560332,12904.890812439997,137.4318823499998,53452.22738280001 2023-05-20,05:25:34.000,140,11008492,13085,0,1684560333,12904.843658270001,137.3684401799983,53452.34616384 2023-05-20,05:25:35.000,140,11008437,13165,0,1684560334,12904.809976719996,137.11467149999953,53452.46494488 2023-05-20,05:25:36.000,140,11008476,13085,0,1684560335,12904.897548749992,136.67057631000353,53452.63263576 2023-05-20,05:25:37.000,140,11008445,13445,0,1684560336,12904.931230299997,136.0854985199985,53452.74442968 2023-05-20,05:25:38.000,140,11008495,13125,0,1684560337,12904.843658270001,135.6132068099978,53452.82827512001 2023-05-20,05:25:39.000,140,11008466,13085,0,1684560338,12904.783031480001,135.2325537900033,53452.933081920004 2023-05-20,05:25:40.000,140,11008480,13045,0,1684560339,12904.756086239991,134.9223920700024,53453.100772800004 2023-05-20,05:25:41.000,140,11008418,13245,0,1684560340,12904.70219576,134.60518122000212,53453.28243792001 2023-05-20,05:25:42.000,140,11008457,13285,0,1684560341,12904.64156897,134.330265149998,53453.338334880005 2023-05-20,05:25:43.000,140,11008429,13405,0,1684560342,12904.53378800999,134.02715256000374,53453.57589696001 2023-05-20,05:25:44.000,140,11008445,13325,0,1684560343,12904.405798119995,133.80862953000178,53453.82044616 2023-05-20,05:25:45.000,140,11008461,13085,0,1684560344,12904.49337014999,133.49846781000088,53454.09993096001 2023-05-20,05:25:46.000,140,11008473,13245,0,1684560345,12904.735877309991,133.13896218000446,53454.3235188 2023-05-20,05:25:47.000,140,11008504,13525,0,1684560346,12905.052483879997,132.8217513300042,53454.54710664 2023-05-20,05:25:48.000,140,11008466,13085,0,1684560347,12905.268045799989,132.64552307999838,53454.77069448001 2023-05-20,05:25:49.000,140,11008522,13085,0,1684560348,12905.321936279994,132.59617917000287,53454.98030808 2023-05-20,05:25:50.000,140,11008484,13085,0,1684560349,12905.463398789994,132.76535829000204,53455.21787016 2023-05-20,05:25:51.000,140,11008494,13245,0,1684560350,12905.645279159995,132.88519349999842,53455.50434208 2023-05-20,05:25:52.000,140,11008498,13125,0,1684560351,12905.90125894,133.07552001000295,53455.66504584 2023-05-20,05:25:53.000,140,11008472,13205,0,1684560352,12906.170711339997,133.2940430400049,53455.83972384 2023-05-20,05:25:54.000,140,11008511,13085,0,1684560353,12906.500790529994,133.50551694000023,53456.00741472 2023-05-20,05:25:55.000,140,11008473,13285,0,1684560354,12906.8173971,133.68879431999812,53456.251963919996 2023-05-20,05:25:56.000,140,11008454,13285,0,1684560355,12907.134003669991,133.83682604999922,53456.37773208001 2023-05-20,05:25:57.000,140,11008464,13245,0,1684560356,12907.511237029998,133.99895603999903,53456.587345679996 2023-05-20,05:25:58.000,140,11008479,13125,0,1684560357,12907.86826145999,134.12584038000205,53456.78298504001 2023-05-20,05:25:59.000,140,11008446,13325,0,1684560358,12908.19160433999,134.28797037000186,53456.908753200005 2023-05-20,05:26:00.000,140,11008468,13085,0,1684560359,12908.595782939992,134.40780557999824,53457.1533024 2023-05-20,05:26:01.000,140,11008497,13005,0,1684560360,12909.06732463999,134.49239513999783,53457.43977432 2023-05-20,05:26:02.000,140,11008477,13325,0,1684560361,12909.383931209995,134.71796729999915,53457.55156824001 2023-05-20,05:26:03.000,140,11008488,13005,0,1684560362,12909.700537780001,134.90829381000367,53457.76816896001 2023-05-20,05:26:04.000,140,11008469,13285,0,1684560363,12909.848736599997,135.2677994400001,53457.817078800006 2023-05-20,05:26:05.000,140,11008494,13605,0,1684560364,12909.976726489993,135.704845500004,53458.00573104001 2023-05-20,05:26:06.000,140,11008473,13125,0,1684560365,12910.084507449988,136.21943199000088,53458.152460560006 2023-05-20,05:26:07.000,140,11008503,13285,0,1684560366,12910.259651509994,136.63533065999945,53458.28521584 2023-05-20,05:26:08.000,140,11008452,13125,0,1684560367,12910.441531879995,137.06532759000402,53458.3760484 2023-05-20,05:26:09.000,140,11008462,13205,0,1684560368,12910.502158669995,137.396636700003,53458.56470064 2023-05-20,05:26:10.000,140,11008492,13365,0,1684560369,12910.67730273,137.7420440700007,53458.76732712 2023-05-20,05:26:11.000,140,11008442,13205,0,1684560370,12910.899600960001,138.03105840000353,53458.87912104 2023-05-20,05:26:12.000,140,11008470,13085,0,1684560371,12911.101690260002,138.25663056000485,53458.969953600004 2023-05-20,05:26:13.000,140,11008481,13045,0,1684560372,12911.229680149998,138.30597447000036,53459.039824800006 2023-05-20,05:26:14.000,140,11008459,13245,0,1684560373,12911.384615279989,138.35531838000315,53459.29136112 2023-05-20,05:26:15.000,140,11008493,13125,0,1684560374,12911.60691350999,138.35531838000315,53459.51494896001 2023-05-20,05:26:16.000,140,11008479,13045,0,1684560375,12911.81573912,138.2848270800023,53459.71757544 2023-05-20,05:26:17.000,140,11008495,13325,0,1684560376,12911.997619490001,138.172040999998,53459.87129208001 2023-05-20,05:26:18.000,140,11008478,13165,0,1684560377,12912.172763549992,138.07335317999969,53459.983086 2023-05-20,05:26:19.000,140,11008480,13245,0,1684560378,12912.280544510002,137.8900758000018,53460.05994432 2023-05-20,05:26:20.000,140,11008487,13365,0,1684560379,12912.294017129992,137.72089668000262,53460.15776400001 2023-05-20,05:26:21.000,140,11008473,13245,0,1684560380,12912.233390339992,137.5799140800009,53460.26955792 2023-05-20,05:26:22.000,140,11008488,13005,0,1684560381,12912.327698679997,137.4812262600026,53460.332442000006 2023-05-20,05:26:23.000,140,11008466,13285,0,1684560382,12912.280544510002,137.41778409000108,53460.26955792 2023-05-20,05:26:24.000,140,11008449,13285,0,1684560383,12912.219917720002,137.47417713000323,53460.32545488001 2023-05-20,05:26:25.000,140,11008433,13325,0,1684560384,12912.253599269992,137.66450364000048,53460.38833896 2023-05-20,05:26:26.000,140,11008500,13205,0,1684560385,12911.91004745999,137.9535179700033,53460.28353216001 2023-05-20,05:26:27.000,140,11008493,13285,0,1684560386,12911.70795815999,138.2354831699995,53460.31846776 2023-05-20,05:26:28.000,140,11008481,13165,0,1684560387,12911.350933729998,138.40466228999867,53460.18571248001 2023-05-20,05:26:29.000,140,11008495,13005,0,1684560388,12911.189262289998,138.4963009800049,53460.094879920005 2023-05-20,05:26:30.000,140,11008447,13285,0,1684560389,12911.175789669993,138.53859576000104,53460.094879920005 2023-05-20,05:26:31.000,140,11008438,13405,0,1684560390,12911.169053359998,138.46105533000082,53460.03199584 2023-05-20,05:26:32.000,140,11008499,13325,0,1684560391,12911.101690260002,138.40466228999867,53459.9132148 2023-05-20,05:26:33.000,140,11008452,13285,0,1684560392,12911.108426569997,138.3482692500038,53459.96212464 2023-05-20,05:26:34.000,140,11008502,13445,0,1684560393,12911.014118229992,138.2354831699995,53460.05994432 2023-05-20,05:26:35.000,140,11008468,13365,0,1684560394,12910.845710479996,138.0169601400048,53460.00404736 2023-05-20,05:26:36.000,140,11008481,13205,0,1684560395,12910.61667594,137.7913879800035,53460.01103448 2023-05-20,05:26:37.000,140,11008465,13085,0,1684560396,12910.53584022,137.6433562500024,53460.00404736 2023-05-20,05:26:38.000,140,11008465,13325,0,1684560397,12910.42805925999,137.7067984200039,53459.94116328 2023-05-20,05:26:39.000,140,11008468,13285,0,1684560398,12910.52910390999,137.65745451000112,53460.01103448 2023-05-20,05:26:40.000,140,11008462,13605,0,1684560399,12910.63014855999,137.72089668000262,53460.03199584 2023-05-20,05:26:41.000,140,11008460,13285,0,1684560400,12910.724456899996,137.79843711000285,53460.11584128001 2023-05-20,05:26:42.000,140,11008466,13245,0,1684560401,12910.805292619996,137.91827231999923,53460.213660960006 2023-05-20,05:26:43.000,140,11008525,13205,0,1684560402,12910.73792952,137.99581274999946,53460.18571248001 2023-05-20,05:26:44.000,140,11008494,13125,0,1684560403,12910.75813845,138.06630405000033,53460.31846776 2023-05-20,05:26:45.000,140,11008497,13205,0,1684560404,12910.6570938,138.07335317999969,53460.38833896 2023-05-20,05:26:46.000,140,11008477,13445,0,1684560405,12910.30680567999,138.0522057900016,53460.40231320001 2023-05-20,05:26:47.000,140,11008464,13245,0,1684560406,12909.949781249998,137.9887636200001,53460.47218440001 2023-05-20,05:26:48.000,140,11008499,13245,0,1684560407,12909.586020509996,137.81958450000093,53460.44423592 2023-05-20,05:26:49.000,140,11008494,13205,0,1684560408,12909.242468699995,137.62220886000432,53460.57000408001 2023-05-20,05:26:50.000,140,11008391,13125,0,1684560409,12908.851762719998,137.4600788700045,53460.63987528001 2023-05-20,05:26:51.000,140,11008514,13085,0,1684560410,12908.562101390002,137.29089974999806,53460.70974648001 2023-05-20,05:26:52.000,140,11008444,13285,0,1684560411,12908.25896744,137.0018854200025,53460.63987528001 2023-05-20,05:26:53.000,140,11008483,12925,0,1684560412,12908.023196589995,136.55779022999923,53460.57000408001 2023-05-20,05:26:54.000,140,11008450,13245,0,1684560413,12907.679644779993,136.1700880799981,53460.51410712 2023-05-20,05:26:55.000,140,11008476,13085,0,1684560414,12907.389983449997,135.94451592000405,53460.51410712 2023-05-20,05:26:56.000,140,11008465,13005,0,1684560415,12907.147476289996,135.74714028000017,53460.430261680005 2023-05-20,05:26:57.000,140,11008474,13285,0,1684560416,12906.945386989995,135.4933716000014,53460.40231320001 2023-05-20,05:26:58.000,140,11008479,13285,0,1684560417,12906.803924479995,135.17616075000115,53460.262570800005 2023-05-20,05:26:59.000,140,11008490,13245,0,1684560418,12906.824133409995,134.7743603400013,53460.192699600004 2023-05-20,05:27:00.000,140,11008505,12965,0,1684560419,12906.83086971999,134.35141254000337,53460.1228284 2023-05-20,05:27:01.000,140,11008425,13285,0,1684560420,12906.844342339995,134.01305429999775,53460.08789280001 2023-05-20,05:27:02.000,140,11008425,13045,0,1684560421,12906.87802389,133.68174518999876,53459.92020192001 2023-05-20,05:27:03.000,140,11008484,13205,0,1684560422,12907.026222709996,133.3786326000045,53459.73154968001 2023-05-20,05:27:04.000,140,11008457,13285,0,1684560423,12907.241784630001,132.97683219000464,53459.73154968001 2023-05-20,05:27:05.000,140,11008468,13165,0,1684560424,12907.470819169997,132.525687870002,53459.76648528 2023-05-20,05:27:06.000,140,11008463,13245,0,1684560425,12907.437137619992,132.12388746000215,53459.7385368 2023-05-20,05:27:07.000,140,11008539,13165,0,1684560426,12907.416928689992,131.609300969998,53459.7385368 2023-05-20,05:27:08.000,140,11008494,12965,0,1684560427,12907.208103079996,131.09471448000113,53459.689626960004 2023-05-20,05:27:09.000,140,11008492,13245,0,1684560428,12906.79718817,130.66471755000384,53459.70360120001 2023-05-20,05:27:10.000,140,11008490,13245,0,1684560429,12906.393009569998,130.3968506099991,53459.710588320006 2023-05-20,05:27:11.000,140,11008493,13285,0,1684560430,12905.948413109996,130.12898367000162,53459.65469136001 2023-05-20,05:27:12.000,140,11008451,13165,0,1684560431,12905.55097081999,129.93160802999773,53459.69661408 2023-05-20,05:27:13.000,140,11008485,13245,0,1684560432,12905.039011259993,129.72718326000177,53459.69661408 2023-05-20,05:27:14.000,140,11008452,13085,0,1684560433,12904.43947967,129.60029891999875,53459.6686656 2023-05-20,05:27:15.000,140,11008503,13445,0,1684560434,12904.021828449993,129.38882502000342,53459.70360120001 2023-05-20,05:27:16.000,140,11008480,13525,0,1684560435,12903.658067709992,129.15620373000274,53459.65469136001 2023-05-20,05:27:17.000,140,11008488,13245,0,1684560436,12903.543550440001,128.95882808999886,53459.79443376 2023-05-20,05:27:18.000,140,11008491,13285,0,1684560437,12903.388615309996,128.72620679999818,53459.79443376 2023-05-20,05:27:19.000,140,11008469,13045,0,1684560438,12903.28083435,128.53588029000093,53459.89225344 2023-05-20,05:27:20.000,140,11008498,13285,0,1684560439,12903.30104328,128.26801335000346,53460.10885416 2023-05-20,05:27:21.000,140,11008516,13405,0,1684560440,12903.206734939995,128.0001464099987,53460.24160944 2023-05-20,05:27:22.000,140,11008503,13325,0,1684560441,12903.05179980999,127.7040829500038,53460.32545488001 2023-05-20,05:27:23.000,140,11008527,13005,0,1684560442,12902.836237889998,127.39392123000289,53460.49314576001 2023-05-20,05:27:24.000,140,11008481,13365,0,1684560443,12902.553312869997,127.14015255000413,53460.60493968 2023-05-20,05:27:25.000,140,11008527,13285,0,1684560444,12902.364696190001,126.93572778000089,53460.77263056 2023-05-20,05:27:26.000,140,11008477,12925,0,1684560445,12902.16260689,126.70310649000021,53460.7516692 2023-05-20,05:27:27.000,140,11008462,13245,0,1684560446,12902.169343199996,126.42819042000338,53460.933334320005 2023-05-20,05:27:28.000,140,11008467,13445,0,1684560447,12902.209761059996,126.11802870000247,53461.01717976 2023-05-20,05:27:29.000,140,11008505,13365,0,1684560448,12902.324278330001,125.82196524000028,53461.08705096 2023-05-20,05:27:30.000,140,11008484,13285,0,1684560449,12902.506158700002,125.56819656000152,53461.22679336 2023-05-20,05:27:31.000,140,11008510,13565,0,1684560450,12902.600467039993,125.44131221999851,53461.30365168 2023-05-20,05:27:32.000,140,11008502,13165,0,1684560451,12902.809292649988,125.28623135999806,53461.32461304 2023-05-20,05:27:33.000,140,11008483,13125,0,1684560452,12903.11916291,125.15934702000231,53461.42941984001 2023-05-20,05:27:34.000,140,11008499,13325,0,1684560453,12903.36167007,125.03951180999866,53461.49929104001 2023-05-20,05:27:35.000,140,11008440,13445,0,1684560454,12903.39535161999,124.85623443000077,53461.5901236 2023-05-20,05:27:36.000,140,11008538,13245,0,1684560455,12903.36167007,124.69410444000096,53461.68794328 2023-05-20,05:27:37.000,140,11008487,13125,0,1684560456,12903.28083435,124.53197445000114,53461.76480160001 2023-05-20,05:27:38.000,140,11008502,13445,0,1684560457,12903.29430696999,124.37689359000069,53461.701917520004 2023-05-20,05:27:39.000,140,11008463,13285,0,1684560458,12903.40208793,124.18656708000344,53461.820698560005 2023-05-20,05:27:40.000,140,11008474,13245,0,1684560459,12903.27409803999,124.1301740400013,53461.82768568 2023-05-20,05:27:41.000,140,11008471,13525,0,1684560460,12902.97096408999,124.05968274000043,53461.89755688 2023-05-20,05:27:42.000,140,11008487,13205,0,1684560461,12902.600467039993,123.87640536000254,53461.85563416 2023-05-20,05:27:43.000,140,11008440,13485,0,1684560462,12902.411850359997,123.56624364000163,53461.988389440005 2023-05-20,05:27:44.000,140,11008490,13405,0,1684560463,12902.09524378999,123.18559061999986,53461.988389440005 2023-05-20,05:27:45.000,140,11008474,13125,0,1684560464,12901.81231876999,122.75559369000257,53462.05127352001 2023-05-20,05:27:46.000,140,11008459,13125,0,1684560465,12901.462030649993,122.4383828400023,53462.14210608 2023-05-20,05:27:47.000,140,11008489,13445,0,1684560466,12901.158896699992,122.1282211200014,53462.17005456001 2023-05-20,05:27:48.000,140,11008453,13165,0,1684560467,12901.017434189991,121.86035418000392,53462.21896440001 2023-05-20,05:27:49.000,140,11008472,13045,0,1684560468,12901.064588360001,121.62773289000324,53462.26787424001 2023-05-20,05:27:50.000,140,11008470,13045,0,1684560469,12901.057852049991,121.35281681999913,53462.33774544001 2023-05-20,05:27:51.000,140,11008451,13405,0,1684560470,12901.078060979991,121.16953944000124,53462.46351360001 2023-05-20,05:27:52.000,140,11008492,13325,0,1684560471,12900.93659846999,121.08494988000166,53462.54735904 2023-05-20,05:27:53.000,140,11008538,13285,0,1684560472,12900.808608579995,121.01445858000079,53462.72203704001 2023-05-20,05:27:54.000,140,11008450,12925,0,1684560473,12900.69409130999,120.98626206000336,53462.85479232 2023-05-20,05:27:55.000,140,11008494,13165,0,1684560474,12900.67388237999,120.9298690200012,53463.00152184 2023-05-20,05:27:56.000,140,11008457,13165,0,1684560475,12900.61325558999,120.82413207000354,53463.043444560004 2023-05-20,05:27:57.000,140,11008471,13245,0,1684560476,12900.478529389999,120.68314947000181,53463.20414832001 2023-05-20,05:27:58.000,140,11008451,13245,0,1684560477,12900.175395439997,120.62675642999966,53463.162225600005 2023-05-20,05:27:59.000,140,11008497,13005,0,1684560478,12899.811634699996,120.55626512999879,53463.23908392 2023-05-20,05:28:00.000,140,11008519,13245,0,1684560479,12899.48155551,120.57036339000479,53463.29498088 2023-05-20,05:28:01.000,140,11008447,13285,0,1684560480,12899.131267389988,120.52806861000136,53463.211135440004 2023-05-20,05:28:02.000,140,11008487,13165,0,1684560481,12898.807924510002,120.48577382999792,53463.19017408 2023-05-20,05:28:03.000,140,11008455,13205,0,1684560482,12898.652989379996,120.35888949000218,53463.21812256 2023-05-20,05:28:04.000,140,11008456,13285,0,1684560483,12898.471109009995,120.33069297000475,53463.16921272 2023-05-20,05:28:05.000,140,11008499,12965,0,1684560484,12898.30270126,120.38003688000026,53463.113315760005 2023-05-20,05:28:06.000,140,11008437,13045,0,1684560485,12898.167975059994,120.48577382999792,53463.09934152 2023-05-20,05:28:07.000,140,11008471,13205,0,1684560486,12897.986094689993,120.45757731000049,53463.064405920006 2023-05-20,05:28:08.000,140,11008508,13245,0,1684560487,12897.730114910002,120.45757731000049,53463.07139304 2023-05-20,05:28:09.000,140,11008475,12965,0,1684560488,12897.581916089992,120.47872469999857,53463.05043168 2023-05-20,05:28:10.000,140,11008405,13325,0,1684560489,12897.474135129996,120.54216687000007,53463.13427712001 2023-05-20,05:28:11.000,140,11008509,13245,0,1684560490,12897.467398820001,120.65495295000437,53463.14126424 2023-05-20,05:28:12.000,140,11008460,13445,0,1684560491,12897.440453579991,120.71134598999924,53463.20414832001 2023-05-20,05:28:13.000,140,11008468,13445,0,1684560492,12897.352881549996,120.7183951199986,53463.19017408 2023-05-20,05:28:14.000,140,11008460,13245,0,1684560493,12897.34614524,120.79593554999883,53463.22510968001 2023-05-20,05:28:15.000,140,11008491,13365,0,1684560494,12897.25857320999,120.95806553999864,53463.2670324 2023-05-20,05:28:16.000,140,11008493,13205,0,1684560495,12896.968911879994,121.15544118000253,53463.30196800001 2023-05-20,05:28:17.000,140,11008455,13205,0,1684560496,12896.746613649993,121.33166943000106,53463.2670324 2023-05-20,05:28:18.000,140,11008486,13205,0,1684560497,12896.632096380003,121.5219959399983,53463.25305816001 2023-05-20,05:28:19.000,140,11008514,13125,0,1684560498,12896.571469590002,121.67707679999876,53463.2670324 2023-05-20,05:28:20.000,140,11008473,12925,0,1684560499,12896.692723169988,121.87445244000264,53463.29498088 2023-05-20,05:28:21.000,140,11008467,13045,0,1684560500,12896.773558889989,122.04363156000181,53463.27401952001 2023-05-20,05:28:22.000,140,11008488,13085,0,1684560501,12896.773558889989,122.13527025000076,53463.35786496 2023-05-20,05:28:23.000,140,11008477,13205,0,1684560502,12896.753349959989,122.29740024000057,53463.24607104 2023-05-20,05:28:24.000,140,11008462,13285,0,1684560503,12896.834185679989,122.41723545000423,53463.26004528 2023-05-20,05:28:25.000,140,11008463,13325,0,1684560504,12896.99585711999,122.45953023000038,53463.329916480005 2023-05-20,05:28:26.000,140,11008463,13245,0,1684560505,12897.13731962999,122.43133371000295,53463.35087784001 2023-05-20,05:28:27.000,140,11008496,13245,0,1684560506,12897.272045829995,122.26215459000377,53463.24607104 2023-05-20,05:28:28.000,140,11008506,13245,0,1684560507,12897.487607750001,122.05772982000053,53463.25305816001 2023-05-20,05:28:29.000,140,11008455,13165,0,1684560508,12897.669488120002,121.84625591999793,53463.1971612 2023-05-20,05:28:30.000,140,11008457,13325,0,1684560509,12897.878313729998,121.62773289000324,53463.211135440004 2023-05-20,05:28:31.000,140,11008456,13085,0,1684560510,12898.120820889999,121.40216073000192,53463.20414832001 2023-05-20,05:28:32.000,140,11008450,13205,0,1684560511,12898.349855429995,121.03560596999887,53463.15523848001 2023-05-20,05:28:33.000,140,11008471,13285,0,1684560512,12898.592362589996,120.6197073000003,53463.14825136 2023-05-20,05:28:34.000,140,11008447,13325,0,1684560513,12898.841606059992,120.3095455799994,53463.10632864001 2023-05-20,05:28:35.000,140,11008492,13285,0,1684560514,12899.036959049998,120.09102255000471,53463.12030288 2023-05-20,05:28:36.000,140,11008494,13325,0,1684560515,12899.131267389988,120.07692428999871,53463.08536728001 2023-05-20,05:28:37.000,140,11008484,13045,0,1684560516,12899.292938829989,120.06282603,53463.07838016 2023-05-20,05:28:38.000,140,11008514,13405,0,1684560517,12899.55565491999,119.90774516999954,53463.03645744001 2023-05-20,05:28:39.000,140,11008482,13085,0,1684560518,12899.912679349996,119.6680747499995,53463.03645744001 2023-05-20,05:28:40.000,140,11008471,13205,0,1684560519,12900.276440089998,119.45660085000418,53463.09934152 2023-05-20,05:28:41.000,140,11008468,12885,0,1684560520,12900.8220812,119.09709522000048,53463.25305816001 2023-05-20,05:28:42.000,140,11008447,13365,0,1684560521,12901.374458619997,118.66004916000384,53463.32292936001 2023-05-20,05:28:43.000,140,11008532,13165,0,1684560522,12901.95378127999,118.39218221999909,53463.42773616 2023-05-20,05:28:44.000,140,11008503,13165,0,1684560523,12902.432059289997,118.14546266999969,53463.497607360005 2023-05-20,05:28:45.000,140,11008501,13085,0,1684560524,12902.984436709994,117.89169399000093,53463.616388400005 2023-05-20,05:28:46.000,140,11008475,13085,0,1684560525,12903.489659959996,117.60972879000474,53463.80504064001 2023-05-20,05:28:47.000,140,11008507,13325,0,1684560526,12903.860157009993,117.32776359000127,53463.91683456 2023-05-20,05:28:48.000,140,11008484,13005,0,1684560527,12904.102664169994,117.01760187000036,53464.000680000005 2023-05-20,05:28:49.000,140,11008479,13445,0,1684560528,12904.264335609994,116.60875233000115,53464.09151256001 2023-05-20,05:28:50.000,140,11008468,13085,0,1684560529,12904.49337014999,116.19285366000258,53464.28016480001 2023-05-20,05:28:51.000,140,11008476,13205,0,1684560530,12904.68198683,115.83334802999889,53464.503752640005 2023-05-20,05:28:52.000,140,11008474,13045,0,1684560531,12904.823449340001,115.46679327000311,53464.65746928 2023-05-20,05:28:53.000,140,11008494,13405,0,1684560532,12904.951439229997,115.07909112000198,53464.81118592001 2023-05-20,05:28:54.000,140,11008447,13445,0,1684560533,12904.971648159997,114.71253635999892,53465.125606320005 2023-05-20,05:28:55.000,140,11008468,13285,0,1684560534,12904.756086239991,114.55040636999911,53465.38412976001 2023-05-20,05:28:56.000,140,11008508,13485,0,1684560535,12904.43947967,114.59270115000254,53465.6426532 2023-05-20,05:28:57.000,140,11008485,13165,0,1684560536,12904.203708819994,114.69138897000084,53465.922138 2023-05-20,05:28:58.000,140,11008455,13125,0,1684560537,12904.068982619989,114.747782010003,53466.03393192001 2023-05-20,05:28:59.000,140,11008529,13125,0,1684560538,12904.19023619999,114.7971259199985,53466.20860992 2023-05-20,05:29:00.000,140,11008488,13245,0,1684560539,12904.4596886,114.93105939000088,53466.47412048 2023-05-20,05:29:01.000,140,11008474,13205,0,1684560540,12904.944702920002,115.12843503000477,53466.80950224 2023-05-20,05:29:02.000,140,11008478,13445,0,1684560541,12905.42971723999,115.31876154000201,53467.09597416 2023-05-20,05:29:03.000,140,11008486,13245,0,1684560542,12905.746323809995,115.56548109000141,53467.37545896001 2023-05-20,05:29:04.000,140,11008468,13285,0,1684560543,12906.042721450001,115.80515151000145,53467.74577632 2023-05-20,05:29:05.000,140,11008530,13605,0,1684560544,12906.265019680002,115.91088845999911,53468.13006792 2023-05-20,05:29:06.000,140,11008478,13005,0,1684560545,12906.352591709998,116.03777280000213,53468.4375012 2023-05-20,05:29:07.000,140,11008464,12885,0,1684560546,12906.433427429998,116.05892019000021,53468.67506328 2023-05-20,05:29:08.000,140,11008488,13165,0,1684560547,12906.480581599993,116.10121497000364,53469.01743216 2023-05-20,05:29:09.000,140,11008463,13165,0,1684560548,12906.500790529994,116.02367454000341,53469.25499424 2023-05-20,05:29:10.000,140,11008462,13365,0,1684560549,12906.473845289998,115.98137975999998,53469.54146616 2023-05-20,05:29:11.000,140,11008416,13445,0,1684560550,12906.500790529994,115.91088845999911,53469.87684792 2023-05-20,05:29:12.000,140,11008495,13045,0,1684560551,12906.581626249994,115.88974107000104,53470.1842812 2023-05-20,05:29:13.000,140,11008499,13125,0,1684560552,12906.79045185999,115.87564281000232,53470.46376600001 2023-05-20,05:29:14.000,140,11008477,13045,0,1684560553,12907.026222709996,115.92498671999783,53470.73626368 2023-05-20,05:29:15.000,140,11008494,13085,0,1684560554,12907.315884039992,116.05892019000021,53471.0576712 2023-05-20,05:29:16.000,140,11008503,12925,0,1684560555,12907.565127510003,116.13646062000043,53471.44196280001 2023-05-20,05:29:17.000,140,11008508,13285,0,1684560556,12907.794162049999,116.13646062000043,53471.86119 2023-05-20,05:29:18.000,140,11008484,13525,0,1684560557,12908.11750493,116.15055887999915,53472.13368768 2023-05-20,05:29:19.000,140,11008496,13085,0,1684560558,12908.636200799992,116.2069519200013,53472.504005040006 2023-05-20,05:29:20.000,140,11008458,13285,0,1684560559,12909.525393719996,116.4184258200039,53472.937206480005 2023-05-20,05:29:21.000,140,11008448,13165,0,1684560560,12910.562785459995,116.62285058999987,53473.33547232001 2023-05-20,05:29:22.000,140,11008477,13205,0,1684560561,12911.52607778999,116.84137362000183,53473.78963512001 2023-05-20,05:29:23.000,140,11008478,13245,0,1684560562,12912.294017129992,117.11628968999867,53474.180913840006 2023-05-20,05:29:24.000,140,11008425,13085,0,1684560563,12913.04848384999,117.36300923999806,53474.57917968 2023-05-20,05:29:25.000,140,11008465,12965,0,1684560564,12914.06566665999,117.54628662000323,53474.96347128001 2023-05-20,05:29:26.000,140,11008459,13285,0,1684560565,12915.197366739994,117.79300617000263,53475.403659840005 2023-05-20,05:29:27.000,140,11008446,13005,0,1684560566,12916.34253943999,118.06792223999946,53475.75301584 2023-05-20,05:29:28.000,140,11008424,12965,0,1684560567,12917.487712139999,118.36398570000165,53476.25608848 2023-05-20,05:29:29.000,140,11008500,13245,0,1684560568,12918.552049119993,118.58250873000361,53476.71723840001 2023-05-20,05:29:30.000,140,11008508,13005,0,1684560569,12919.515341450002,118.7657861100015,53477.24127240001 2023-05-20,05:29:31.000,140,11008505,13245,0,1684560570,12920.532524260001,118.9138178400026,53477.61857688 2023-05-20,05:29:32.000,140,11008510,12845,0,1684560571,12921.52949814,119.01955479000026,53478.07273968 2023-05-20,05:29:33.000,140,11008487,13165,0,1684560572,12922.378273199989,119.05480044000433,53478.56183808001 2023-05-20,05:29:34.000,140,11008482,12925,0,1684560573,12923.233784570002,119.06889870000305,53479.05093648 2023-05-20,05:29:35.000,140,11008488,13285,0,1684560574,12923.88047032999,119.10414434999984,53479.49112504 2023-05-20,05:29:36.000,140,11008528,12925,0,1684560575,12924.675354909989,119.1111934799992,53479.97323632001 2023-05-20,05:29:37.000,140,11008493,13205,0,1684560576,12925.463503179992,119.08299696000176,53480.51823168 2023-05-20,05:29:38.000,140,11008464,13125,0,1684560577,12925.982199049999,118.92086697000195,53480.97938160001 2023-05-20,05:29:39.000,140,11008479,13485,0,1684560578,12926.669302670001,118.73758959000406,53481.48245424001 2023-05-20,05:29:40.000,140,11008435,13445,0,1684560579,12927.093690199988,118.49087004000467,53481.91565568001 2023-05-20,05:29:41.000,140,11008503,13085,0,1684560580,12927.33619735999,118.31464178999886,53482.35584424 2023-05-20,05:29:42.000,140,11008434,13405,0,1684560581,12927.51807772999,118.07497136999882,53482.782058560006 2023-05-20,05:29:43.000,140,11008475,13005,0,1684560582,12927.733639649996,117.80005530000199,53483.18731152001 2023-05-20,05:29:44.000,140,11008435,13205,0,1684560583,12927.922256329992,117.36300923999806,53483.718332640005 2023-05-20,05:29:45.000,140,11008478,13325,0,1684560584,12927.955937879997,116.90481579000334,53484.074675760006 2023-05-20,05:29:46.000,140,11008513,13325,0,1684560585,12927.740375959991,116.39727842999855,53484.46595448 2023-05-20,05:29:47.000,140,11008476,13285,0,1684560586,12927.430505699995,115.96728150000126,53484.71749080001 2023-05-20,05:29:48.000,140,11008459,13285,0,1684560587,12927.201471159999,115.60777587000484,53485.03191120001 2023-05-20,05:29:49.000,140,11008435,13365,0,1684560588,12927.026327099993,115.2553193700005,53485.26248616 2023-05-20,05:29:50.000,140,11008531,13285,0,1684560589,12926.830974110002,114.82532244000322,53485.48607400001 2023-05-20,05:29:51.000,140,11008440,13245,0,1684560590,12926.500894919991,114.38122724999994,53485.82844288 2023-05-20,05:29:52.000,140,11008512,12805,0,1684560591,12925.988935359994,113.86664076000307,53486.05203072 2023-05-20,05:29:53.000,140,11008482,13165,0,1684560592,12925.382667459991,113.26746470999933,53486.26863144 2023-05-20,05:29:54.000,140,11008437,13285,0,1684560593,12924.607991809993,112.7458290900031,53486.401386720005 2023-05-20,05:29:55.000,140,11008476,13005,0,1684560594,12923.81984353999,112.37222520000068,53486.4992064 2023-05-20,05:29:56.000,140,11008474,13165,0,1684560595,12923.051904200001,112.1889478200028,53486.55510336 2023-05-20,05:29:57.000,140,11008513,13085,0,1684560596,12922.250283309993,112.16075129999808,53486.59702608 2023-05-20,05:29:58.000,140,11008503,13285,0,1684560597,12921.495816589995,112.16075129999808,53486.68087152001 2023-05-20,05:29:59.000,140,11008467,13125,0,1684560598,12920.788504039992,112.13255478000065,53486.6738844 2023-05-20,05:30:00.000,140,11008460,13605,0,1684560599,12920.16876352,112.13960391,53486.72279424 2023-05-20,05:30:01.000,140,11008428,13005,0,1684560600,12919.609649789993,112.08321086999786,53486.82760104001 2023-05-20,05:30:02.000,140,11008464,13325,0,1684560601,12919.016854509995,112.0761617399985,53486.89048512 2023-05-20,05:30:03.000,140,11008444,13125,0,1684560602,12918.397113990002,112.0409160900017,53487.01625328001 2023-05-20,05:30:04.000,140,11008483,13285,0,1684560603,12917.76390084999,112.14665303999936,53487.01625328001 2023-05-20,05:30:05.000,140,11008453,13445,0,1684560604,12917.312568079993,112.1889478200028,53487.10708584 2023-05-20,05:30:06.000,140,11008420,12965,0,1684560605,12916.820817449996,112.2876356400011,53487.21887976 2023-05-20,05:30:07.000,140,11008452,13285,0,1684560606,12916.38295729999,112.39337258999876,53487.37958352001 2023-05-20,05:30:08.000,140,11008488,13045,0,1684560607,12915.978778700002,112.52025693000178,53487.32368656 2023-05-20,05:30:09.000,140,11008451,13405,0,1684560608,12915.951833459992,112.61894475000008,53487.589197119996 2023-05-20,05:30:10.000,140,11008441,13165,0,1684560609,12915.924888219997,112.66828866000287,53487.7219524 2023-05-20,05:30:11.000,140,11008447,13245,0,1684560610,12915.857525120002,112.83746778000204,53487.90361752001 2023-05-20,05:30:12.000,140,11008468,13085,0,1684560611,12915.803634639997,113.055990810004,53488.06432128 2023-05-20,05:30:13.000,140,11008436,13085,0,1684560612,12915.803634639997,113.34500513999956,53488.3507932 2023-05-20,05:30:14.000,140,11008445,13205,0,1684560613,12915.897942980002,113.73270729000069,53488.57438104001 2023-05-20,05:30:15.000,140,11008460,13485,0,1684560614,12916.093295969993,114.14860595999926,53488.8748272 2023-05-20,05:30:16.000,140,11008467,13125,0,1684560615,12916.40990254,114.72663462000492,53489.1193764 2023-05-20,05:30:17.000,140,11008493,12925,0,1684560616,12916.841026379996,115.33285980000073,53489.53161648001 2023-05-20,05:30:18.000,140,11008458,12885,0,1684560617,12917.123951399997,115.98842888999934,53489.81808840001 2023-05-20,05:30:19.000,140,11008465,13245,0,1684560618,12917.218259740002,116.57350668000436,53490.090586080005 2023-05-20,05:30:20.000,140,11008438,13045,0,1684560619,12917.245204979998,117.08104404000187,53490.3421224 2023-05-20,05:30:21.000,140,11008464,13525,0,1684560620,12917.171105569993,117.52513922999788,53490.57269736 2023-05-20,05:30:22.000,140,11008469,13085,0,1684560621,12917.103742469997,117.9621852900018,53490.85218216001 2023-05-20,05:30:23.000,140,11008453,13045,0,1684560622,12916.901653169996,118.39218221999909,53491.05480864 2023-05-20,05:30:24.000,140,11008466,13285,0,1684560623,12916.807344829991,118.92086697000195,53491.30634496001 2023-05-20,05:30:25.000,140,11008449,12965,0,1684560624,12916.894916860001,119.42840432999947,53491.61377824 2023-05-20,05:30:26.000,140,11008518,12925,0,1684560625,12916.989225199992,119.92184342999826,53491.774482 2023-05-20,05:30:27.000,140,11008456,13045,0,1684560626,12917.063324609997,120.38003688000026,53492.12383800001 2023-05-20,05:30:28.000,140,11008469,13445,0,1684560627,12917.076797230002,120.7183951199986,53492.24261904001 2023-05-20,05:30:29.000,140,11008488,13245,0,1684560628,12917.137424020002,120.98626206000336,53492.52909096001 2023-05-20,05:30:30.000,140,11008519,13125,0,1684560629,12917.224996049998,121.34576768999978,53492.822550000004 2023-05-20,05:30:31.000,140,11008446,13285,0,1684560630,12917.352985939993,121.6700276699994,53493.08806056 2023-05-20,05:30:32.000,140,11008490,13285,0,1684560631,12917.332777009993,122.1282211200014,53493.29767416001 2023-05-20,05:30:33.000,140,11008447,13205,0,1684560632,12917.359722249988,122.53707066000061,53493.57017184 2023-05-20,05:30:34.000,140,11008492,13285,0,1684560633,12917.460766899989,122.98821498000325,53493.86363088 2023-05-20,05:30:35.000,140,11008481,13365,0,1684560634,12917.501184759989,123.20673800999793,53494.0802316 2023-05-20,05:30:36.000,140,11008499,13085,0,1684560635,12917.548338929999,123.45345756000461,53494.20599976001 2023-05-20,05:30:37.000,140,11008445,13205,0,1684560636,12917.447294279998,123.65788233000058,53494.42260048001 2023-05-20,05:30:38.000,140,11008447,13405,0,1684560637,12917.150896639992,123.89050362000125,53494.56234288001 2023-05-20,05:30:39.000,140,11008445,13085,0,1684560638,12916.787135899991,124.01738796000427,53494.68112392001 2023-05-20,05:30:40.000,140,11008478,13085,0,1684560639,12916.221285859989,124.17246882000472,53494.70907240001 2023-05-20,05:30:41.000,140,11008465,13045,0,1684560640,12915.46681913999,124.23591098999896,53494.716059520004 2023-05-20,05:30:42.000,140,11008481,12965,0,1684560641,12914.685407179997,124.30640228999982,53494.80689208001 2023-05-20,05:30:43.000,140,11008503,13125,0,1684560642,12913.715378539993,124.38394272000005,53494.75099512 2023-05-20,05:30:44.000,140,11008468,13205,0,1684560643,12912.597151079994,124.40509010999813,53494.69509816 2023-05-20,05:30:45.000,140,11008440,13205,0,1684560644,12911.357670039994,124.20771447000152,53494.569330000006 2023-05-20,05:30:46.000,140,11008470,12965,0,1684560645,12910.097980069993,123.89050362000125,53494.4645232 2023-05-20,05:30:47.000,140,11008458,13285,0,1684560646,12908.784399620003,123.6367349400025,53494.41561336 2023-05-20,05:30:48.000,140,11008469,13165,0,1684560647,12907.430401309997,123.60148928999843,53494.24093536 2023-05-20,05:30:49.000,140,11008470,13285,0,1684560648,12906.049457759997,123.700177110004,53494.10119296 2023-05-20,05:30:50.000,140,11008482,13245,0,1684560649,12904.857130889992,124.01033883000491,53493.96145056 2023-05-20,05:30:51.000,140,11008485,13245,0,1684560650,12903.759112359992,124.27820577000239,53493.709914240004 2023-05-20,05:30:52.000,140,11008452,13085,0,1684560651,12902.714984309998,124.48967966999771,53493.38850672001 2023-05-20,05:30:53.000,140,11008491,13285,0,1684560652,12901.87968187,124.60951488000137,53493.09504768 2023-05-20,05:30:54.000,140,11008474,13165,0,1684560653,12901.091533599996,124.77869400000054,53492.85049848 2023-05-20,05:30:55.000,140,11008471,12925,0,1684560654,12900.505474629994,124.7857431299999,53492.58498792 2023-05-20,05:30:56.000,140,11008502,13525,0,1684560655,12899.973306139997,124.77164487000118,53492.34742584 2023-05-20,05:30:57.000,140,11008513,12965,0,1684560656,12899.52197337,124.70820269999967,53492.1587736 2023-05-20,05:30:58.000,140,11008467,13085,0,1684560657,12899.036959049998,124.68000618000224,53491.90025016 2023-05-20,05:30:59.000,140,11008477,13325,0,1684560658,12898.686670930001,124.69410444000096,53491.67666232 2023-05-20,05:31:00.000,140,11008484,13125,0,1684560659,12898.39700959999,124.56017096999858,53491.501984320006 2023-05-20,05:31:01.000,140,11008489,13165,0,1684560660,12898.11408457999,124.2288618599996,53491.383203280006 2023-05-20,05:31:02.000,140,11008471,13165,0,1684560661,12897.561707159992,124.04558448000171,53491.27140936 2023-05-20,05:31:03.000,140,11008485,13405,0,1684560662,12896.95543925999,123.9468966600034,53491.1107056 2023-05-20,05:31:04.000,140,11008465,13205,0,1684560663,12896.490633870002,124.03853535000235,53491.04083440001 2023-05-20,05:31:05.000,140,11008441,12965,0,1684560664,12896.08645527,124.1936162100028,53490.96397608 2023-05-20,05:31:06.000,140,11008458,13085,0,1684560665,12895.67554035999,124.50377793000371,53490.9360276 2023-05-20,05:31:07.000,140,11008464,13045,0,1684560666,12895.035590909996,124.83508704000269,53490.78231096001 2023-05-20,05:31:08.000,140,11008470,12965,0,1684560667,12894.058825959997,125.22278919000382,53490.62859432 2023-05-20,05:31:09.000,140,11008483,13085,0,1684560668,12893.014697909988,125.68098263999855,53490.41898072001 2023-05-20,05:31:10.000,140,11008517,13165,0,1684560669,12892.091823439994,126.20261826000205,53490.26526408 2023-05-20,05:31:11.000,140,11008463,13045,0,1684560670,12891.445137679992,126.71720474999893,53490.17443152 2023-05-20,05:31:12.000,140,11008448,13365,0,1684560671,12890.798451919989,127.31638080000266,53490.04866336 2023-05-20,05:31:13.000,140,11008459,13245,0,1684560672,12890.225865569992,127.90850771999976,53489.92988232 2023-05-20,05:31:14.000,140,11008481,13285,0,1684560673,12889.646542909999,128.47243811999942,53489.89494672001 2023-05-20,05:31:15.000,140,11008494,12925,0,1684560674,12889.114374420002,129.02931938999973,53489.90892096 2023-05-20,05:31:16.000,140,11008474,13445,0,1684560675,12888.58220592999,129.60029891999875,53489.86001112 2023-05-20,05:31:17.000,140,11008445,13245,0,1684560676,12888.198236259988,130.2135732300012,53489.81808840001 2023-05-20,05:31:18.000,140,11008490,13365,0,1684560677,12887.942256479997,130.8550440600011,53489.825075520006 2023-05-20,05:31:19.000,140,11008490,13525,0,1684560678,12887.69301301,131.39077794000332,53489.74821720001 2023-05-20,05:31:20.000,140,11008490,13125,0,1684560679,12887.57175943,131.74323444000038,53489.76219144 2023-05-20,05:31:21.000,140,11008493,13085,0,1684560680,12887.58523204999,131.91241355999955,53489.92988232 2023-05-20,05:31:22.000,140,11008479,13085,0,1684560681,12887.740167179996,132.12388746000215,53490.020714880004 2023-05-20,05:31:23.000,140,11008518,13125,0,1684560682,12887.935520170002,132.32126309999876,53490.15347016001 2023-05-20,05:31:24.000,140,11008519,13005,0,1684560683,12888.070246369993,132.5609335199988,53490.1674444 2023-05-20,05:31:25.000,140,11008483,13325,0,1684560684,12888.373380319994,132.76535829000204,53490.24430272 2023-05-20,05:31:26.000,140,11008485,13125,0,1684560685,12888.50137020999,132.7724074200014,53490.3421224 2023-05-20,05:31:27.000,140,11008485,13325,0,1684560686,12888.555260689995,132.65257220999774,53490.33513528 2023-05-20,05:31:28.000,140,11008480,13365,0,1684560687,12888.676514269995,132.55388438999944,53490.43994208 2023-05-20,05:31:29.000,140,11008486,13085,0,1684560688,12888.925757739991,132.54683526000008,53490.55872312 2023-05-20,05:31:30.000,140,11008480,13005,0,1684560689,12889.249100619993,132.75126003000332,53490.691478400004 2023-05-20,05:31:31.000,140,11008536,13045,0,1684560690,12889.565707189999,133.1671587000019,53490.74038824 2023-05-20,05:31:32.000,140,11008449,13285,0,1684560691,12889.734114939994,133.51961519999895,53490.75436248001 2023-05-20,05:31:33.000,140,11008531,13165,0,1684560692,12890.04398519999,133.90026822000073,53490.74038824 2023-05-20,05:31:34.000,140,11008446,13325,0,1684560693,12890.481845349997,134.1963316800029,53490.880130640006 2023-05-20,05:31:35.000,140,11008483,12925,0,1684560694,12891.02075014999,134.2809212400025,53490.99192456001 2023-05-20,05:31:36.000,140,11008471,13245,0,1684560695,12891.431665060001,134.32321601999865,53491.06179576 2023-05-20,05:31:37.000,140,11008450,13165,0,1684560696,12891.788689489993,134.41485471000487,53491.13865408001 2023-05-20,05:31:38.000,140,11008457,13005,0,1684560697,12892.071614509994,134.52059166000254,53491.13865408001 2023-05-20,05:31:39.000,140,11008505,13245,0,1684560698,12892.556628829996,134.71796729999915,53491.20153816 2023-05-20,05:31:40.000,140,11008502,13205,0,1684560699,12893.109006249993,135.07042380000348,53491.29935784 2023-05-20,05:31:41.000,140,11008431,13165,0,1684560700,12893.68832891,135.3664872599984,53491.35525480001 2023-05-20,05:31:42.000,140,11008506,13325,0,1684560701,12894.186815849993,135.66255072000058,53491.39717752 2023-05-20,05:31:43.000,140,11008471,13325,0,1684560702,12894.78634744,135.81763158000103,53491.4600616 2023-05-20,05:31:44.000,140,11008469,13205,0,1684560703,12895.473451059988,135.93041765999806,53491.57884264 2023-05-20,05:31:45.000,140,11008501,13085,0,1684560704,12896.248126710001,135.97976157000085,53491.74653352 2023-05-20,05:31:46.000,140,11008462,13365,0,1684560705,12896.962175569999,135.9868107000002,53491.78146912 2023-05-20,05:31:47.000,140,11008487,12965,0,1684560706,12897.709905980002,135.99385982999956,53491.89326304 2023-05-20,05:31:48.000,140,11008498,13405,0,1684560707,12898.30270126,136.02910548000364,53491.96313424 2023-05-20,05:31:49.000,140,11008471,13125,0,1684560708,12898.801188199992,136.0714002599998,53492.10986376 2023-05-20,05:31:50.000,140,11008528,13285,0,1684560709,12899.319884069999,136.09254764999787,53492.20768344 2023-05-20,05:31:51.000,140,11008482,12925,0,1684560710,12900.020460309992,136.0995967800045,53492.319477360004 2023-05-20,05:31:52.000,140,11008473,13525,0,1684560711,12900.559365109999,136.15598981999938,53492.49415536 2023-05-20,05:31:53.000,140,11008450,13365,0,1684560712,12900.89618060999,136.3322180699979,53492.69678184001 2023-05-20,05:31:54.000,140,11008475,13165,0,1684560713,12901.239732419992,136.60713414000202,53492.79460152001 2023-05-20,05:31:55.000,140,11008483,13045,0,1684560714,12901.718010429999,136.9031976000042,53493.11600904 2023-05-20,05:31:56.000,140,11008485,13445,0,1684560715,12902.18281582,137.17811367000104,53493.178893120006 2023-05-20,05:31:57.000,140,11008411,13285,0,1684560716,12902.674566449998,137.38253844000428,53493.42344232 2023-05-20,05:31:58.000,140,11008492,13125,0,1684560717,12902.977700399999,137.48827539000195,53493.58414608001 2023-05-20,05:31:59.000,140,11008471,13125,0,1684560718,12902.957491469999,137.71384755000327,53493.68895288 2023-05-20,05:32:00.000,140,11008458,13005,0,1684560719,12902.917073609999,137.91827231999923,53493.81472104 2023-05-20,05:32:01.000,140,11008477,13005,0,1684560720,12902.903600989994,138.12269709000248,53494.01036040001 2023-05-20,05:32:02.000,140,11008530,13125,0,1684560721,12902.863183129994,138.41171141999803,53494.045296000004 2023-05-20,05:32:03.000,140,11008498,12885,0,1684560722,12902.755402169998,138.91219965000346,53494.05228312 2023-05-20,05:32:04.000,140,11008477,13285,0,1684560723,12902.539840249992,139.4126878800016,53494.05228312 2023-05-20,05:32:05.000,140,11008470,13245,0,1684560724,12902.432059289997,139.9554708900032,53493.96843768001 2023-05-20,05:32:06.000,140,11008478,13325,0,1684560725,12902.465740840002,140.47710650999943,53493.9754248 2023-05-20,05:32:07.000,140,11008481,13285,0,1684560726,12902.640884899993,140.85071040000184,53494.066257360006 2023-05-20,05:32:08.000,140,11008487,13045,0,1684560727,12902.661093829993,141.33710037000128,53494.017347520006 2023-05-20,05:32:09.000,140,11008493,13125,0,1684560728,12902.647621210002,141.82349034000072,53494.05927024001 2023-05-20,05:32:10.000,140,11008450,13085,0,1684560729,12902.728456929988,142.33102769999823,53494.10119296 2023-05-20,05:32:11.000,140,11008474,13125,0,1684560730,12902.842974199993,142.78217202000087,53494.0802316 2023-05-20,05:32:12.000,140,11008472,13365,0,1684560731,12903.13937184,142.99364592000347,53494.10818008001 2023-05-20,05:32:13.000,140,11008477,13165,0,1684560732,12903.40208793,143.042989829999,53494.05927024001 2023-05-20,05:32:14.000,140,11008470,13165,0,1684560733,12903.637858779992,143.06413722000434,53494.07324448 2023-05-20,05:32:15.000,140,11008522,13205,0,1684560734,12903.792793909997,143.0218424400009,53494.1501028 2023-05-20,05:32:16.000,140,11008426,13365,0,1684560735,12903.934256419998,143.07823548000306,53494.12215432 2023-05-20,05:32:17.000,140,11008494,13285,0,1684560736,12904.4596886,143.1064320000005,53494.27587096001 2023-05-20,05:32:18.000,140,11008470,13005,0,1684560737,12905.065956500002,143.1205302599992,53494.26888384 2023-05-20,05:32:19.000,140,11008485,13005,0,1684560738,12905.65201546999,143.1205302599992,53494.33875504 2023-05-20,05:32:20.000,140,11008453,13285,0,1684560739,12906.009039899996,143.14167765000457,53494.38766488 2023-05-20,05:32:21.000,140,11008458,13005,0,1684560740,12906.318910159993,143.19102156000008,53494.44356184001 2023-05-20,05:32:22.000,140,11008475,13285,0,1684560741,12906.547944699989,143.17692330000136,53494.5343944 2023-05-20,05:32:23.000,140,11008454,13205,0,1684560742,12906.85107864999,143.06413722000434,53494.59029136001 2023-05-20,05:32:24.000,140,11008492,13165,0,1684560743,12907.228312009996,142.9231546200026,53494.6042656 2023-05-20,05:32:25.000,140,11008457,13285,0,1684560744,12907.666172159988,142.71872984999936,53494.6741368 2023-05-20,05:32:26.000,140,11008460,13085,0,1684560745,12908.02993289999,142.5495507300002,53494.76496936 2023-05-20,05:32:27.000,140,11008485,12965,0,1684560746,12908.366748399996,142.38742074000038,53494.80689208001 2023-05-20,05:32:28.000,140,11008475,13405,0,1684560747,12908.811344859998,142.267585530004,53494.86977616 2023-05-20,05:32:29.000,140,11008500,13285,0,1684560748,12909.363722279995,142.01381684999797,53494.89073752 2023-05-20,05:32:30.000,140,11008464,13085,0,1684560749,12910.071034829998,141.79529382000328,53495.002531440005 2023-05-20,05:32:31.000,140,11008436,13165,0,1684560750,12910.744665829996,141.61201643999811,53495.20515792 2023-05-20,05:32:32.000,140,11008532,13165,0,1684560751,12911.303779559988,141.47808297000302,53495.37983592001 2023-05-20,05:32:33.000,140,11008478,13005,0,1684560752,12911.67427661,141.36529688999872,53495.41477152 2023-05-20,05:32:34.000,140,11008478,13045,0,1684560753,12911.95720163,141.40759167000215,53495.61739800001 2023-05-20,05:32:35.000,140,11008497,13245,0,1684560754,12912.011092109991,141.38644428000407,53495.75015328 2023-05-20,05:32:36.000,140,11008459,13445,0,1684560755,12911.84942066999,141.33710037000128,53495.72919192 2023-05-20,05:32:37.000,140,11008476,13205,0,1684560756,12911.69448554,141.35824775999936,53495.92483128 2023-05-20,05:32:38.000,140,11008489,13165,0,1684560757,12911.660803989995,141.52742687999853,53496.057586560004 2023-05-20,05:32:39.000,140,11008494,13205,0,1684560758,12911.883102219996,141.67545860999962,53496.12047064001 2023-05-20,05:32:40.000,140,11008492,13325,0,1684560759,12912.435479639993,141.73890078000113,53496.25322592 2023-05-20,05:32:41.000,140,11008508,13405,0,1684560760,12913.02827491999,141.6261147000041,53496.37200696 2023-05-20,05:32:42.000,140,11008494,13125,0,1684560761,12913.661488059988,141.4498864499983,53496.51873648 2023-05-20,05:32:43.000,140,11008484,13165,0,1684560762,12914.442900019996,141.14677386000403,53496.60258192001 2023-05-20,05:32:44.000,140,11008520,13045,0,1684560763,12915.150212569999,140.9212017000027,53496.70738872 2023-05-20,05:32:45.000,140,11008493,13165,0,1684560764,12915.870997739992,140.7308751899982,53496.847131120005 2023-05-20,05:32:46.000,140,11008479,13205,0,1684560765,12916.477265639995,140.53349955000158,53496.99386064 2023-05-20,05:32:47.000,140,11008467,13165,0,1684560766,12917.090269849992,140.32202564999898,53497.16155152 2023-05-20,05:32:48.000,140,11008470,13125,0,1684560767,12917.676328819995,140.01186392999807,53497.35719088 2023-05-20,05:32:49.000,140,11008479,13125,0,1684560768,12918.228706239992,139.66645656000037,53497.61571432 2023-05-20,05:32:50.000,140,11008488,13005,0,1684560769,12918.767611039999,139.36334396999882,53497.86026352 2023-05-20,05:32:51.000,140,11008447,13325,0,1684560770,12919.25262536,139.08137877000263,53497.94410896001 2023-05-20,05:32:52.000,140,11008475,13365,0,1684560771,12919.670276579993,138.86990487000003,53498.10481272 2023-05-20,05:32:53.000,140,11008522,13005,0,1684560772,12920.074455179994,138.68662749000214,53498.24455512 2023-05-20,05:32:54.000,140,11008488,13245,0,1684560773,12920.38432543999,138.46810446000018,53498.46115584 2023-05-20,05:32:55.000,140,11008513,13165,0,1684560774,12920.36411650999,138.2002375200027,53498.538014159996 2023-05-20,05:32:56.000,140,11008454,13005,0,1684560775,12920.06098255999,137.9887636200001,53498.705705039996 2023-05-20,05:32:57.000,140,11008431,13205,0,1684560776,12919.831948019993,137.76319145999878,53498.89435728 2023-05-20,05:32:58.000,140,11008501,13285,0,1684560777,12919.636595030002,137.60811059999833,53498.929292880006 2023-05-20,05:32:59.000,140,11008474,13165,0,1684560778,12919.575968240002,137.3684401799983,53499.03409968 2023-05-20,05:33:00.000,140,11008485,12925,0,1684560779,12919.710694439993,137.12876975999825,53499.13191936 2023-05-20,05:33:01.000,140,11008459,13005,0,1684560780,12919.986883149999,136.71287108999968,53499.29961024 2023-05-20,05:33:02.000,140,11008471,13605,0,1684560781,12920.465161159991,136.25467763999768,53499.42537840001 2023-05-20,05:33:03.000,140,11008464,13405,0,1684560782,12921.098374299989,135.704845500004,53499.55813368 2023-05-20,05:33:04.000,140,11008463,13285,0,1684560783,12921.664224339991,135.14091510000435,53499.76076016001 2023-05-20,05:33:05.000,140,11008430,13285,0,1684560784,12922.176183899988,134.66862339000363,53500.01229648 2023-05-20,05:33:06.000,140,11008488,13205,0,1684560785,12922.54668095,134.25977385000442,53500.31274264001 2023-05-20,05:33:07.000,140,11008440,12925,0,1684560786,12922.68140714999,133.90731735000008,53500.55729184001 2023-05-20,05:33:08.000,140,11008462,13125,0,1684560787,12922.735297629995,133.69584345000476,53500.704021360005 2023-05-20,05:33:09.000,140,11008452,12845,0,1684560788,12922.896969069996,133.54781172000366,53500.84376376001 2023-05-20,05:33:10.000,140,11008483,13045,0,1684560789,12923.159685159997,133.46322216000408,53500.98350616001 2023-05-20,05:33:11.000,140,11008463,13325,0,1684560790,12923.563863759999,133.2940430400049,53501.26997808001 2023-05-20,05:33:12.000,140,11008430,13285,0,1684560791,12923.853525089995,133.11076565999974,53501.33286216 2023-05-20,05:33:13.000,140,11008504,13005,0,1684560792,12923.994987599996,132.983881320004,53501.50055304 2023-05-20,05:33:14.000,140,11008463,13125,0,1684560793,12924.1297138,132.92748828000185,53501.59837272 2023-05-20,05:33:15.000,140,11008471,13005,0,1684560794,12924.163395349991,132.9345374100012,53501.70317952001 2023-05-20,05:33:16.000,140,11008458,13645,0,1684560795,12924.352012030002,132.96273392999865,53501.88484464 2023-05-20,05:33:17.000,140,11008476,13125,0,1684560796,12924.581046569998,132.96273392999865,53502.05952264 2023-05-20,05:33:18.000,140,11008519,13085,0,1684560797,12924.85723527999,133.12486391999846,53502.24817488 2023-05-20,05:33:19.000,140,11008485,13205,0,1684560798,12925.342249599991,133.33633782000106,53502.43682712 2023-05-20,05:33:20.000,140,11008467,13205,0,1684560799,12925.773373440003,133.70994171000348,53502.5346468 2023-05-20,05:33:21.000,140,11008450,13125,0,1684560800,12926.30554193,134.0060051699984,53502.89797704 2023-05-20,05:33:22.000,140,11008499,13045,0,1684560801,12926.723193149992,134.29501950000122,53503.04470656001 2023-05-20,05:33:23.000,140,11008462,13485,0,1684560802,12927.120635439998,134.5910829600034,53503.22637168 2023-05-20,05:33:24.000,140,11008466,13205,0,1684560803,12927.51807772999,134.96468684999854,53503.32419136 2023-05-20,05:33:25.000,140,11008498,13045,0,1684560804,12927.996355739997,135.34533987000032,53503.46393376 2023-05-20,05:33:26.000,140,11008455,13285,0,1684560805,12928.508315299994,135.74714028000017,53503.72944432 2023-05-20,05:33:27.000,140,11008494,13165,0,1684560806,12929.101110579992,136.0995967800045,53503.91809656 2023-05-20,05:33:28.000,140,11008465,13205,0,1684560807,12929.77474157999,136.35336546000326,53504.14867152001 2023-05-20,05:33:29.000,140,11008489,12965,0,1684560808,12930.616780329998,136.4450041500022,53504.40719496 2023-05-20,05:33:30.000,140,11008486,13245,0,1684560809,12931.505973250001,136.42385676000413,53504.728602480005 2023-05-20,05:33:31.000,140,11008502,13405,0,1684560810,12932.42211141,136.2969724200011,53504.98712592001 2023-05-20,05:33:32.000,140,11008470,13045,0,1684560811,12933.324776949994,136.1700880799981,53505.19673952 2023-05-20,05:33:33.000,140,11008482,13285,0,1684560812,12934.200497249993,136.09254764999787,53505.448275840004 2023-05-20,05:33:34.000,140,11008485,13285,0,1684560813,12935.042536,135.90927026999998,53505.72776064001 2023-05-20,05:33:35.000,140,11008463,13125,0,1684560814,12935.945201539995,135.7400911500008,53506.04916816 2023-05-20,05:33:36.000,140,11008477,13205,0,1684560815,12936.955648039999,135.57091203000164,53506.39153704 2023-05-20,05:33:37.000,140,11008489,13005,0,1684560816,12938.026721329989,135.42288030000054,53506.6570476 2023-05-20,05:33:38.000,140,11008474,13125,0,1684560817,12938.909177939997,135.32419248000224,53506.98544224 2023-05-20,05:33:39.000,140,11008534,13125,0,1684560818,12939.522182149994,135.2818976999988,53507.243965680005 2023-05-20,05:33:40.000,140,11008503,13125,0,1684560819,12939.926360749996,135.20435726999858,53507.59332168 2023-05-20,05:33:41.000,140,11008515,13245,0,1684560820,12940.242967320002,135.10566945000028,53507.8797936 2023-05-20,05:33:42.000,140,11008442,13285,0,1684560821,12940.62693698999,134.88714641999832,53508.10338144001 2023-05-20,05:33:43.000,140,11008485,13085,0,1684560822,12941.09847869,134.5769847000047,53508.4038276 2023-05-20,05:33:44.000,140,11008435,13245,0,1684560823,12941.630647179998,134.33731428000465,53508.84401616001 2023-05-20,05:33:45.000,140,11008461,13165,0,1684560824,12942.102188879995,133.9848577800003,53509.16542368 2023-05-20,05:33:46.000,140,11008466,13285,0,1684560825,12942.465949619997,133.63240128000325,53509.31914032001 2023-05-20,05:33:47.000,140,11008494,13285,0,1684560826,12942.903809769989,133.2658465200002,53509.64753496 2023-05-20,05:33:48.000,140,11008539,13085,0,1684560827,12943.240625269995,132.87814436999906,53509.89208416 2023-05-20,05:33:49.000,140,11008491,13245,0,1684560828,12943.38882408999,132.53978613000072,53510.16458184001 2023-05-20,05:33:50.000,140,11008477,13045,0,1684560829,12943.31472468,132.27191919000325,53510.33925984 2023-05-20,05:33:51.000,140,11008510,13365,0,1684560830,12943.11263538,132.07454354999936,53510.6047704 2023-05-20,05:33:52.000,140,11008458,13325,0,1684560831,12942.964436559989,131.99700311999914,53510.75149992 2023-05-20,05:33:53.000,140,11008514,13325,0,1684560832,12942.903809769989,131.95470834000298,53510.97508776001 2023-05-20,05:33:54.000,140,11008507,13125,0,1684560833,12942.991381799999,132.03929790000257,53511.10784304 2023-05-20,05:33:55.000,140,11008479,13005,0,1684560834,12943.301252059995,132.1168383300028,53511.28950816001 2023-05-20,05:33:56.000,140,11008478,13165,0,1684560835,12943.604386009996,132.17323136999767,53511.45021192 2023-05-20,05:33:57.000,140,11008486,13245,0,1684560836,12943.833420549992,132.17323136999767,53511.56200584 2023-05-20,05:33:58.000,140,11008457,12925,0,1684560837,12943.786266379997,132.19437876000302,53511.71572248001 2023-05-20,05:33:59.000,140,11008496,13005,0,1684560838,12943.462923499996,132.22257528000046,53511.84149064001 2023-05-20,05:34:00.000,140,11008484,12965,0,1684560839,12943.21368003,132.27191919000325,53512.13494968 2023-05-20,05:34:01.000,140,11008495,13205,0,1684560840,12942.789292499998,132.19437876000302,53512.274692080005 2023-05-20,05:34:02.000,140,11008514,13325,0,1684560841,12942.29754187,132.1168383300028,53512.393473120006 2023-05-20,05:34:03.000,140,11008480,13365,0,1684560842,12941.792318619999,132.04634703000193,53512.540202640004 2023-05-20,05:34:04.000,140,11008427,13285,0,1684560843,12941.172578099991,132.19437876000302,53512.57513824 2023-05-20,05:34:05.000,140,11008417,13085,0,1684560844,12940.519156029994,132.4270000500037,53512.64500944 2023-05-20,05:34:06.000,140,11008492,13085,0,1684560845,12939.757953,132.75830916000268,53512.71488064 2023-05-20,05:34:07.000,140,11008503,13445,0,1684560846,12939.171894029998,133.17420783000125,53512.69391928 2023-05-20,05:34:08.000,140,11008483,13085,0,1684560847,12938.727297569996,133.55486085000302,53512.60308672001 2023-05-20,05:34:09.000,140,11008510,13285,0,1684560848,12938.484790409995,133.70289258000412,53512.70090640001 2023-05-20,05:34:10.000,140,11008504,13085,0,1684560849,12937.999776089993,133.7733838799977,53512.71488064 2023-05-20,05:34:11.000,140,11008530,13045,0,1684560850,12937.366562949996,133.80158040000242,53512.67295792 2023-05-20,05:34:12.000,140,11008510,13285,0,1684560851,12936.699668259993,133.83682604999922,53512.58212536001 2023-05-20,05:34:13.000,140,11008415,13325,0,1684560852,12936.248335489996,133.82977691999986,53512.40744736 2023-05-20,05:34:14.000,140,11008480,13205,0,1684560853,12935.85762951,133.68879431999812,53512.323601920005 2023-05-20,05:34:15.000,140,11008420,13285,0,1684560854,12935.628594969989,133.44912389999809,53512.21879512001 2023-05-20,05:34:16.000,140,11008493,13445,0,1684560855,12935.271570539997,133.08961827000167,53512.11398832 2023-05-20,05:34:17.000,140,11008480,13085,0,1684560856,12934.87412824999,132.78650568000012,53512.02315576 2023-05-20,05:34:18.000,140,11008509,13045,0,1684560857,12934.335223449998,132.5891300400035,53511.86245200001 2023-05-20,05:34:19.000,140,11008484,13285,0,1684560858,12933.7626371,132.28601745000196,53511.63886416 2023-05-20,05:34:20.000,140,11008468,13285,0,1684560859,12933.055324549998,131.96175747000234,53511.499121759996 2023-05-20,05:34:21.000,140,11008473,13045,0,1684560860,12932.058350669999,131.72913618000166,53511.35239224 2023-05-20,05:34:22.000,140,11008458,13285,0,1684560861,12931.07484940999,131.46126924000419,53511.07989456 2023-05-20,05:34:23.000,140,11008453,13085,0,1684560862,12930.09808445999,131.14405839000392,53510.85630672001 2023-05-20,05:34:24.000,140,11008496,13285,0,1684560863,12929.222364159992,130.6083245100017,53510.66765448001 2023-05-20,05:34:25.000,140,11008462,13525,0,1684560864,12928.279280759998,130.07259062999947,53510.548873440006 2023-05-20,05:34:26.000,140,11008472,13125,0,1684560865,12927.181262229999,129.5932497899994,53510.325285599996 2023-05-20,05:34:27.000,140,11008493,12925,0,1684560866,12925.840736539998,129.33948111000063,53510.11567200001 2023-05-20,05:34:28.000,140,11008486,13205,0,1684560867,12924.446320369992,129.18440025000018,53509.78029024001 2023-05-20,05:34:29.000,140,11008486,13125,0,1684560868,12923.233784570002,128.97292635000485,53509.5567024 2023-05-20,05:34:30.000,140,11008464,13405,0,1684560869,12921.980830909997,128.71210853999946,53509.40997288 2023-05-20,05:34:31.000,140,11008496,13005,0,1684560870,12920.842394519997,128.57112593999773,53509.207346400006 2023-05-20,05:34:32.000,140,11008481,13005,0,1684560871,12919.946465289999,128.41604508000455,53508.81606768001 2023-05-20,05:34:33.000,140,11008492,13205,0,1684560872,12919.14484439999,128.21866944000067,53508.66235104 2023-05-20,05:34:34.000,140,11008536,13285,0,1684560873,12918.639621149989,128.06358858000021,53508.50164728 2023-05-20,05:34:35.000,140,11008459,13245,0,1684560874,12918.141134209996,127.90850771999976,53508.299020800005 2023-05-20,05:34:36.000,140,11008453,13165,0,1684560875,12917.548338929999,127.76047598999867,53508.11735568 2023-05-20,05:34:37.000,140,11008486,13325,0,1684560876,12917.022906749997,127.66883729999972,53507.97062616 2023-05-20,05:34:38.000,140,11008460,13165,0,1684560877,12916.60525552999,127.60539512999821,53507.83088376 2023-05-20,05:34:39.000,140,11008527,12925,0,1684560878,12916.174131689993,127.62654252000357,53507.54441184 2023-05-20,05:34:40.000,140,11008474,13085,0,1684560879,12915.857525120002,127.654739040001,53507.40466944001 2023-05-20,05:34:41.000,140,11008478,13485,0,1684560880,12915.662172129996,127.82391816000018,53507.320824 2023-05-20,05:34:42.000,140,11008463,13325,0,1684560881,12915.608281649991,128.02129380000406,53507.15313312 2023-05-20,05:34:43.000,140,11008500,13165,0,1684560882,12915.588072719991,128.26801335000346,53507.0413392 2023-05-20,05:34:44.000,140,11008485,13245,0,1684560883,12915.59480903,128.51473290000285,53506.91557104 2023-05-20,05:34:45.000,140,11008471,13125,0,1684560884,12915.54765485999,128.86014027000056,53506.81775136 2023-05-20,05:34:46.000,140,11008476,13165,0,1684560885,12915.628490579991,129.3112845900032,53506.77582864 2023-05-20,05:34:47.000,140,11008470,13165,0,1684560886,12915.864261429997,129.804723690002,53506.88063544001 2023-05-20,05:34:48.000,140,11008521,13285,0,1684560887,12916.086559659998,130.2981627900008,53506.789802880005 2023-05-20,05:34:49.000,140,11008476,13365,0,1684560888,12916.281912649989,130.7704545000015,53506.83172560001 2023-05-20,05:34:50.000,140,11008503,13125,0,1684560889,12916.36274836999,131.33438490000117,53506.92954528001 2023-05-20,05:34:51.000,140,11008490,13245,0,1684560890,12916.268440029999,131.92651181999827,53506.99242936 2023-05-20,05:34:52.000,140,11008495,13325,0,1684560891,12915.998987630002,132.53978613000072,53506.99242936 2023-05-20,05:34:53.000,140,11008532,13445,0,1684560892,12915.561127479996,133.13896218000446,53506.92255816 2023-05-20,05:34:54.000,140,11008448,13205,0,1684560893,12915.18389411999,133.71699084000284,53506.87364832 2023-05-20,05:34:55.000,140,11008483,13365,0,1684560894,12914.746033969997,134.217479070001,53506.81775136 2023-05-20,05:34:56.000,140,11008438,12925,0,1684560895,12914.27449227,134.5910829600034,53506.80377712001 2023-05-20,05:34:57.000,140,11008532,13205,0,1684560896,12913.742323779989,134.85190077000152,53506.78281576001 2023-05-20,05:34:58.000,140,11008501,13165,0,1684560897,12913.041747539995,135.0845220600022,53506.70595744 2023-05-20,05:34:59.000,140,11008449,13285,0,1684560898,12912.206445099997,135.22550466000393,53506.56621504001 2023-05-20,05:35:00.000,140,11008508,13125,0,1684560899,12911.357670039994,135.3805855200044,53506.32865296001 2023-05-20,05:35:01.000,140,11008503,13165,0,1684560900,12910.684039039996,135.4792733400027,53506.286730240005 2023-05-20,05:35:02.000,140,11008497,13165,0,1684560901,12910.138397929994,135.6132068099978,53506.12602648 2023-05-20,05:35:03.000,140,11008467,13325,0,1684560902,12909.599493130001,135.76828766999824,53506.070129520005 2023-05-20,05:35:04.000,140,11008505,13325,0,1684560903,12908.932598439998,135.90222114000062,53505.82558032001 2023-05-20,05:35:05.000,140,11008448,13045,0,1684560904,12908.002987659995,136.02910548000364,53505.664876560004 2023-05-20,05:35:06.000,140,11008503,13005,0,1684560905,12906.81066078999,136.21238286000153,53505.46225008001 2023-05-20,05:35:07.000,140,11008486,13285,0,1684560906,12905.55097081999,136.49434805999772,53505.26661072 2023-05-20,05:35:08.000,140,11008495,13085,0,1684560907,12904.345171329995,136.70582196000032,53504.90328048 2023-05-20,05:35:09.000,140,11008454,13205,0,1684560908,12903.31451589999,136.7763132600012,53504.53296312001 2023-05-20,05:35:10.000,140,11008496,13285,0,1684560909,12902.351223569996,136.83270630000334,53504.26745256001 2023-05-20,05:35:11.000,140,11008468,13285,0,1684560910,12901.253205039997,136.9736888999978,53503.987967760004 2023-05-20,05:35:12.000,140,11008475,13125,0,1684560911,12900.101296029992,137.17811367000104,53503.61765040001 2023-05-20,05:35:13.000,140,11008498,13325,0,1684560912,12898.915705469997,137.24155584000255,53503.13553912 2023-05-20,05:35:14.000,140,11008464,12925,0,1684560913,12897.844632179993,137.14286802000424,53502.814131600004 2023-05-20,05:35:15.000,140,11008467,12965,0,1684560914,12897.049747599995,136.94549238000036,53502.45778848 2023-05-20,05:35:16.000,140,11008468,13165,0,1684560915,12896.376116599997,136.74811674000375,53502.0106128 2023-05-20,05:35:17.000,140,11008442,13085,0,1684560916,12895.891102279995,136.48729892999836,53501.71715376 2023-05-20,05:35:18.000,140,11008463,13205,0,1684560917,12895.298306999997,136.24057937999896,53501.31888792001 2023-05-20,05:35:19.000,140,11008432,12925,0,1684560918,12894.570785519994,136.1348424300013,53500.969531920004 2023-05-20,05:35:20.000,140,11008494,13325,0,1684560919,12893.789373560001,136.0854985199985,53500.73196984 2023-05-20,05:35:21.000,140,11008483,13165,0,1684560920,12892.981016359998,136.02205635000428,53500.39658808 2023-05-20,05:35:22.000,140,11008489,13165,0,1684560921,12892.30738536,135.94451592000405,53500.02627072001 2023-05-20,05:35:23.000,140,11008462,13005,0,1684560922,12891.943624619998,135.8387789699991,53499.73979880001 2023-05-20,05:35:24.000,140,11008558,13205,0,1684560923,12891.761744249998,135.7894350600036,53499.544159439996 2023-05-20,05:35:25.000,140,11008504,13325,0,1684560924,12891.714590080002,135.66255072000058,53499.313584480005 2023-05-20,05:35:26.000,140,11008440,13005,0,1684560925,12891.755007940003,135.58501029000035,53499.15986784 2023-05-20,05:35:27.000,140,11008467,13125,0,1684560926,12891.775216870003,135.56386290000228,53499.04807392001 2023-05-20,05:35:28.000,140,11008448,13245,0,1684560927,12891.842579969998,135.66959984999994,53498.88038304001 2023-05-20,05:35:29.000,140,11008468,13085,0,1684560928,12892.07835081999,135.69074723999802,53498.761602000006 2023-05-20,05:35:30.000,140,11008474,13165,0,1684560929,12892.34780322,135.69074723999802,53498.761602000006 2023-05-20,05:35:31.000,140,11008460,13125,0,1684560930,12892.590310380001,135.7894350600036,53498.7266664 2023-05-20,05:35:32.000,140,11008470,13325,0,1684560931,12892.644200859992,136.01500721999764,53498.62884672 2023-05-20,05:35:33.000,140,11008499,13285,0,1684560932,12892.704827649992,136.3322180699979,53498.642820960005 2023-05-20,05:35:34.000,140,11008507,12925,0,1684560933,12892.623991929991,136.7269693499984,53498.51705280001 2023-05-20,05:35:35.000,140,11008502,13085,0,1684560934,12892.691355030001,137.01598368000123,53498.56596264001 2023-05-20,05:35:36.000,140,11008466,13445,0,1684560935,12892.731772890002,137.2345067100032,53498.67775656 2023-05-20,05:35:37.000,140,11008484,13205,0,1684560936,12892.711563960002,137.38958757000364,53498.64980808 2023-05-20,05:35:38.000,140,11008496,13085,0,1684560937,12892.54989252,137.48827539000195,53498.691730800005 2023-05-20,05:35:39.000,140,11008485,12845,0,1684560938,12892.34780322,137.50237365000066,53498.6218596 2023-05-20,05:35:40.000,140,11008442,13125,0,1684560939,12892.15918653999,137.4953245200013,53498.60788536 2023-05-20,05:35:41.000,140,11008466,13165,0,1684560940,12891.889734139993,137.52352103999874,53498.6218596 2023-05-20,05:35:42.000,140,11008514,13085,0,1684560941,12891.33062041,137.60106146999897,53498.54500128001 2023-05-20,05:35:43.000,140,11008508,12845,0,1684560942,12890.549208449993,137.5940123399996,53498.44019448 2023-05-20,05:35:44.000,140,11008475,13485,0,1684560943,12889.68022445999,137.5799140800009,53498.26551648 2023-05-20,05:35:45.000,140,11008474,13205,0,1684560944,12888.865130949991,137.5587666900028,53498.20263240001 2023-05-20,05:35:46.000,140,11008480,13205,0,1684560945,12887.955729100002,137.61515972999769,53497.98603168 2023-05-20,05:35:47.000,140,11008496,13245,0,1684560946,12887.140635589989,137.7420440700007,53497.74846960001 2023-05-20,05:35:48.000,140,11008502,13045,0,1684560947,12886.675830200002,137.86892841000372,53497.53885600001 2023-05-20,05:35:49.000,140,11008443,13325,0,1684560948,12886.426586729991,137.94646884000394,53497.399113600004 2023-05-20,05:35:50.000,140,11008453,12965,0,1684560949,12886.30533314999,137.88302667000244,53497.2593712 2023-05-20,05:35:51.000,140,11008476,12965,0,1684560950,12886.298596839995,137.73499494000134,53497.231422720004 2023-05-20,05:35:52.000,140,11008462,13085,0,1684560951,12886.217761119995,137.63630712000304,53497.12661592001 2023-05-20,05:35:53.000,140,11008446,13125,0,1684560952,12886.02240812999,137.58696321000025,53497.07770608001 2023-05-20,05:35:54.000,140,11008447,13245,0,1684560953,12885.678856320003,137.72089668000262,53497.014822000005 2023-05-20,05:35:55.000,140,11008472,13085,0,1684560954,12885.301622959996,137.91122318999987,53496.91001520001 2023-05-20,05:35:56.000,140,11008477,13485,0,1684560955,12885.00522531999,138.24253229999886,53496.81918264001 2023-05-20,05:35:57.000,140,11008453,13085,0,1684560956,12884.877235429994,138.5456448900004,53496.749311440006 2023-05-20,05:35:58.000,140,11008479,12885,0,1684560957,12884.742509229989,138.58793967000383,53496.581620560006 2023-05-20,05:35:59.000,140,11008448,12925,0,1684560958,12884.601046719989,138.5103992400036,53496.48380088001 2023-05-20,05:36:00.000,140,11008485,13165,0,1684560959,12884.547156239998,138.4963009800049,53496.44886528 2023-05-20,05:36:01.000,140,11008494,13125,0,1684560960,12884.506738379998,138.46810446000018,53496.49777512 2023-05-20,05:36:02.000,140,11008493,13205,0,1684560961,12884.378748490002,138.57384140999784,53496.40694256001 2023-05-20,05:36:03.000,140,11008487,13045,0,1684560962,12884.351803249992,138.67252923000342,53496.246238800006 2023-05-20,05:36:04.000,140,11008485,13285,0,1684560963,12884.210340739992,138.84875748000195,53496.16938048001 2023-05-20,05:36:05.000,140,11008472,13005,0,1684560964,12884.062141919996,139.0038383400024,53496.1064964 2023-05-20,05:36:06.000,140,11008492,13205,0,1684560965,12883.759007969995,139.22236137000436,53495.99470248 2023-05-20,05:36:07.000,140,11008437,13285,0,1684560966,12883.422192469989,139.4479335299984,53495.86893432 2023-05-20,05:36:08.000,140,11008479,13285,0,1684560967,12883.071904349992,139.76514437999867,53495.722204800004 2023-05-20,05:36:09.000,140,11008476,13605,0,1684560968,12882.856342430001,140.0541587100015,53495.64534648001 2023-05-20,05:36:10.000,140,11008462,13085,0,1684560969,12882.70814360999,140.39251694999984,53495.624385120005 2023-05-20,05:36:11.000,140,11008483,13125,0,1684560970,12882.57341741,140.8084156199984,53495.54752680001 2023-05-20,05:36:12.000,140,11008484,13165,0,1684560971,12882.371328109999,141.2031668999989,53495.37983592001 2023-05-20,05:36:13.000,140,11008461,13085,0,1684560972,12882.371328109999,141.45693557999766,53495.28201624001 2023-05-20,05:36:14.000,140,11008447,13085,0,1684560973,12882.600362649995,141.5979181799994,53495.18419656001 2023-05-20,05:36:15.000,140,11008471,13045,0,1684560974,12882.869815049991,141.70365513000434,53495.13528672 2023-05-20,05:36:16.000,140,11008498,13045,0,1684560975,12883.401983539989,141.82349034000072,53495.21214504001 2023-05-20,05:36:17.000,140,11008470,13205,0,1684560976,12884.082350849996,142.0067677199986,53495.1981708 2023-05-20,05:36:18.000,140,11008511,13205,0,1684560977,12884.96480745999,142.26053640000464,53495.191183680006 2023-05-20,05:36:19.000,140,11008533,13005,0,1684560978,12886.10998016,142.59889464000298,53495.191183680006 2023-05-20,05:36:20.000,140,11008487,13165,0,1684560979,12887.32251595999,142.96544939999876,53495.25406776 2023-05-20,05:36:21.000,140,11008433,13365,0,1684560980,12888.535051759995,143.30380764000438,53495.386823040004 2023-05-20,05:36:22.000,140,11008513,13405,0,1684560981,12889.78800542,143.57167458000185,53495.49861696001 2023-05-20,05:36:23.000,140,11008475,13205,0,1684560982,12891.074640629995,143.69855892000487,53495.554513920004 2023-05-20,05:36:24.000,140,11008470,13245,0,1684560983,12892.556628829996,143.59282196999993,53495.722204800004 2023-05-20,05:36:25.000,140,11008537,13005,0,1684560984,12894.301333119998,143.32495503000246,53495.99470248 2023-05-20,05:36:26.000,140,11008483,13045,0,1684560985,12895.992146929995,143.1064320000005,53496.16938048001 2023-05-20,05:36:27.000,140,11008481,13285,0,1684560986,12897.501080369992,142.88790896999853,53496.27418728 2023-05-20,05:36:28.000,140,11008495,13485,0,1684560987,12898.814660819997,142.6764350700032,53496.4209168 2023-05-20,05:36:29.000,140,11008490,13325,0,1684560988,12899.946360900001,142.4508629100019,53496.44187816 2023-05-20,05:36:30.000,140,11008476,13085,0,1684560989,12901.091533599996,142.22529075000057,53496.51873648 2023-05-20,05:36:31.000,140,11008457,13165,0,1684560990,12902.229969989996,142.0067677199986,53496.56764632 2023-05-20,05:36:32.000,140,11008471,12925,0,1684560991,12903.27409803999,141.95037468000373,53496.58860768 2023-05-20,05:36:33.000,140,11008503,13325,0,1684560992,12904.163290959994,141.97857120000117,53496.560659200004 2023-05-20,05:36:34.000,140,11008511,13285,0,1684560993,12905.018802329992,142.07725901999947,53496.43489104001 2023-05-20,05:36:35.000,140,11008454,13285,0,1684560994,12905.914731559991,142.11250467000355,53496.392968320004 2023-05-20,05:36:36.000,140,11008477,13365,0,1684560995,12906.783715549995,142.07020989000011,53496.33707136001 2023-05-20,05:36:37.000,140,11008510,13445,0,1684560996,12907.612281679998,141.96447294000245,53496.295148640005 2023-05-20,05:36:38.000,140,11008467,12965,0,1684560997,12908.528419839997,141.98562033000053,53496.23925168001 2023-05-20,05:36:39.000,140,11008450,13205,0,1684560998,12909.35024965999,142.1054555400042,53496.16239336 2023-05-20,05:36:40.000,140,11008476,12885,0,1684560999,12910.49542236,142.23233987999993,53496.127457760005 2023-05-20,05:36:41.000,140,11008498,13005,0,1684561000,12911.86962959999,142.27463466000336,53496.1064964 2023-05-20,05:36:42.000,140,11008501,13005,0,1684561001,12913.418980900002,142.13365206000162,53496.11348352 2023-05-20,05:36:43.000,140,11008458,13205,0,1684561002,12915.035695299994,141.8728342500035,53496.09252216 2023-05-20,05:36:44.000,140,11008477,13325,0,1684561003,12916.66588231999,141.5626725300026,53496.0366252 2023-05-20,05:36:45.000,140,11008474,13445,0,1684561004,12918.181552069997,141.25955994000105,53496.127457760005 2023-05-20,05:36:46.000,140,11008534,13045,0,1684561005,12919.710694439993,140.87890691999928,53496.20431608 2023-05-20,05:36:47.000,140,11008496,13245,0,1684561006,12921.185946329999,140.4841556399988,53496.413929680006 2023-05-20,05:36:48.000,140,11008460,13325,0,1684561007,12922.654461909995,139.99776566999935,53496.581620560006 2023-05-20,05:36:49.000,140,11008472,13245,0,1684561008,12923.893942949995,139.4620317900044,53496.77027280001 2023-05-20,05:36:50.000,140,11008458,13085,0,1684561009,12924.87744420999,139.14482094000414,53496.97289928 2023-05-20,05:36:51.000,140,11008474,13285,0,1684561010,12925.631910930002,139.09547703000135,53497.21744848 2023-05-20,05:36:52.000,140,11008448,12925,0,1684561011,12925.995671669989,139.30695093000395,53497.37815224 2023-05-20,05:36:53.000,140,11008486,13045,0,1684561012,12926.049562149994,139.63826004000293,53497.52488176 2023-05-20,05:36:54.000,140,11008450,13445,0,1684561013,12926.049562149994,139.93432349999784,53497.53885600001 2023-05-20,05:36:55.000,140,11008446,13365,0,1684561014,12926.21796989999,139.98366741000063,53497.76244384 2023-05-20,05:36:56.000,140,11008493,13245,0,1684561015,12926.4874223,139.77924264000467,53497.93013472 2023-05-20,05:36:57.000,140,11008483,13125,0,1684561016,12926.830974110002,139.47613005000312,53498.13276120001 2023-05-20,05:36:58.000,140,11008495,13085,0,1684561017,12927.127371749993,139.10957529000007,53498.24455512 2023-05-20,05:36:59.000,140,11008460,13125,0,1684561018,12927.41703307999,138.70777488000022,53498.38429752 2023-05-20,05:37:00.000,140,11008511,13205,0,1684561019,12927.787530130001,138.3482692500038,53498.54500128001 2023-05-20,05:37:01.000,140,11008502,13325,0,1684561020,12927.902047399992,138.12269709000248,53498.761602000006 2023-05-20,05:37:02.000,140,11008469,13405,0,1684561021,12927.881838469992,138.00991100999818,53498.88737016 2023-05-20,05:37:03.000,140,11008527,13085,0,1684561022,12927.774057509996,137.96056710000266,53498.929292880006 2023-05-20,05:37:04.000,140,11008482,13045,0,1684561023,12927.807739060001,138.0522057900016,53499.05506104 2023-05-20,05:37:05.000,140,11008510,13245,0,1684561024,12927.821211679991,138.22843404000014,53499.2507004 2023-05-20,05:37:06.000,140,11008496,13245,0,1684561025,12927.794266439996,138.43990794000274,53499.3904428 2023-05-20,05:37:07.000,140,11008507,13125,0,1684561026,12927.45745093999,138.757118790003,53499.47428824001 2023-05-20,05:37:08.000,140,11008509,13485,0,1684561027,12926.938755069998,139.10957529000007,53499.4952496 2023-05-20,05:37:09.000,140,11008487,13245,0,1684561028,12926.372905029995,139.4972774400012,53499.544159439996 2023-05-20,05:37:10.000,140,11008456,13125,0,1684561029,12926.022616909999,139.81448829000146,53499.62101776001 2023-05-20,05:37:11.000,140,11008465,13325,0,1684561030,12925.860945469998,140.0189130600047,53499.73979880001 2023-05-20,05:37:12.000,140,11008481,13045,0,1684561031,12925.652119860002,140.25858348000475,53499.8446056 2023-05-20,05:37:13.000,140,11008469,13045,0,1684561032,12925.24794126,140.5475978100003,53499.816657120005 2023-05-20,05:37:14.000,140,11008488,13325,0,1684561033,12924.810081109994,140.82956301000377,53499.85857984001 2023-05-20,05:37:15.000,140,11008493,13245,0,1684561034,12924.1297138,141.18201951000083,53499.97736088001 2023-05-20,05:37:16.000,140,11008516,13165,0,1684561035,12923.267466119993,141.4498864499983,53499.9494124 2023-05-20,05:37:17.000,140,11008499,13405,0,1684561036,12922.391745819994,141.6261147000041,53499.90748968001 2023-05-20,05:37:18.000,140,11008466,13125,0,1684561037,12921.596861239996,141.76709729999857,53499.94242528 2023-05-20,05:37:19.000,140,11008488,13445,0,1684561038,12920.849130829993,141.75299903999985,53499.92845104001 2023-05-20,05:37:20.000,140,11008479,13165,0,1684561039,12920.20244506999,141.79529382000328,53499.865566960005 2023-05-20,05:37:21.000,140,11008434,13205,0,1684561040,12919.461450969997,141.90103077000094,53499.935438160006 2023-05-20,05:37:22.000,140,11008521,13445,0,1684561041,12918.619412219989,142.0208659800046,53499.87255408 2023-05-20,05:37:23.000,140,11008535,13325,0,1684561042,12917.92557228999,141.95037468000373,53499.816657120005 2023-05-20,05:37:24.000,140,11008469,13325,0,1684561043,12917.420349039989,141.809392080002,53499.579095040004 2023-05-20,05:37:25.000,140,11008530,13245,0,1684561044,12917.177841880002,141.42168993000087,53499.50922384 2023-05-20,05:37:26.000,140,11008437,13325,0,1684561045,12917.137424020002,141.01988952000102,53499.530185200005 2023-05-20,05:37:27.000,140,11008486,13165,0,1684561046,12917.251941289993,140.43481173000328,53499.460314 2023-05-20,05:37:28.000,140,11008478,13205,0,1684561047,12917.507921069999,139.76514437999867,53499.48826248 2023-05-20,05:37:29.000,140,11008509,13125,0,1684561048,12917.858209189995,139.1518700700035,53499.50223672001 2023-05-20,05:37:30.000,140,11008456,13325,0,1684561049,12918.154606830001,138.65138183999807,53499.50223672001 2023-05-20,05:37:31.000,140,11008503,13085,0,1684561050,12918.484686019998,138.15794273999927,53499.52319808001 2023-05-20,05:37:32.000,140,11008489,13005,0,1684561051,12918.693511629994,137.5446684300041,53499.45332688001 2023-05-20,05:37:33.000,140,11008537,13245,0,1684561052,12918.686775319999,136.93139412000164,53499.34153296 2023-05-20,05:37:34.000,140,11008487,13205,0,1684561053,12918.417322920002,136.4309058900035,53499.29961024 2023-05-20,05:37:35.000,140,11008479,12965,0,1684561054,12918.228706239992,135.94451592000405,53499.34852008 2023-05-20,05:37:36.000,140,11008471,13405,0,1684561055,12918.114188970001,135.4299294299999,53499.28563600001 2023-05-20,05:37:37.000,140,11008494,13085,0,1684561056,12918.087243729991,134.76731121000194,53499.21576480001 2023-05-20,05:37:38.000,140,11008498,13125,0,1684561057,12917.97272646,134.07649646999926,53499.16685496001 2023-05-20,05:37:39.000,140,11008521,13445,0,1684561058,12917.79084609,133.3927308600032,53499.06204816 2023-05-20,05:37:40.000,140,11008504,13085,0,1684561059,12917.81105502,132.76535829000204,53499.041086799996 2023-05-20,05:37:41.000,140,11008521,13045,0,1684561060,12917.89189074,132.15913310999895,53498.95025424001 2023-05-20,05:37:42.000,140,11008518,12965,0,1684561061,12918.093980040001,131.50356402000034,53498.859421680005 2023-05-20,05:37:43.000,140,11008462,13165,0,1684561062,12918.370168749992,130.79160188999958,53498.74762776 2023-05-20,05:37:44.000,140,11008484,13085,0,1684561063,12918.653093769994,130.05849237000075,53498.76858912 2023-05-20,05:37:45.000,140,11008493,13045,0,1684561064,12918.86865569,129.29013719999784,53498.691730800005 2023-05-20,05:37:46.000,140,11008472,13045,0,1684561065,12918.956227719995,128.53588029000093,53498.691730800005 2023-05-20,05:37:47.000,140,11008506,13405,0,1684561066,12918.92254616999,127.85916381000425,53498.60089824 2023-05-20,05:37:48.000,140,11008485,13085,0,1684561067,12918.86865569,127.28818427999795,53498.51705280001 2023-05-20,05:37:49.000,140,11008493,13005,0,1684561068,12918.90233723999,126.68195910000213,53498.412246 2023-05-20,05:37:50.000,140,11008466,13245,0,1684561069,12918.94275509999,126.15327434999926,53498.370323279996 2023-05-20,05:37:51.000,140,11008466,13325,0,1684561070,12919.138108089996,125.7021300300039,53498.45416872 2023-05-20,05:37:52.000,140,11008431,12925,0,1684561071,12919.488396209992,125.30737875000341,53498.43320736 2023-05-20,05:37:53.000,140,11008455,13245,0,1684561072,12919.906047429999,124.87033268999949,53498.4821172 2023-05-20,05:37:54.000,140,11008457,13125,0,1684561073,12920.357380199996,124.42623750000348,53498.51705280001 2023-05-20,05:37:55.000,140,11008489,13125,0,1684561074,12920.768295109992,123.95394579000276,53498.6567952 2023-05-20,05:37:56.000,140,11008461,13245,0,1684561075,12920.997329649988,123.65083320000122,53498.7965376 2023-05-20,05:37:57.000,140,11008517,13205,0,1684561076,12921.212891569994,123.38296626000374,53498.978202720005 2023-05-20,05:37:58.000,140,11008456,13005,0,1684561077,12921.28025466999,123.25608192000072,53499.15986784 2023-05-20,05:37:59.000,140,11008497,13085,0,1684561078,12921.185946329999,123.12919757999771,53499.40441704001 2023-05-20,05:38:00.000,140,11008506,13325,0,1684561079,12921.17921001999,123.06575541000348,53499.71883744001 2023-05-20,05:38:01.000,140,11008475,13085,0,1684561080,12921.28025466999,123.0305097599994,53500.082167680004 2023-05-20,05:38:02.000,140,11008491,12965,0,1684561081,12921.32740884,123.19968887999858,53500.43152368001 2023-05-20,05:38:03.000,140,11008511,12845,0,1684561082,12921.3678267,123.45345756000461,53500.73895696 2023-05-20,05:38:04.000,140,11008474,13245,0,1684561083,12921.32740884,123.74952101999952,53501.0673516 2023-05-20,05:38:05.000,140,11008438,13285,0,1684561084,12921.26678205,124.01033883000491,53501.39574624001 2023-05-20,05:38:06.000,140,11008472,13085,0,1684561085,12921.34761777,124.27820577000239,53501.77305072001 2023-05-20,05:38:07.000,140,11008467,13245,0,1684561086,12921.704642199991,124.51787619000243,53502.17131656 2023-05-20,05:38:08.000,140,11008474,13205,0,1684561087,12922.102084489998,124.77164487000118,53502.4647756 2023-05-20,05:38:09.000,140,11008522,13445,0,1684561088,12922.60057142999,125.0324626799993,53502.814131600004 2023-05-20,05:38:10.000,140,11008500,13245,0,1684561089,12923.213575640002,125.2439365800019,53503.17746184 2023-05-20,05:38:11.000,140,11008481,13325,0,1684561090,12923.934360809995,125.49770526000066,53503.46393376 2023-05-20,05:38:12.000,140,11008462,13165,0,1684561091,12924.742718009998,125.75147393999941,53503.73643144 2023-05-20,05:38:13.000,140,11008481,12965,0,1684561092,12925.423085319992,125.92065305999859,53503.9670064 2023-05-20,05:38:14.000,140,11008525,13605,0,1684561093,12926.21796989999,125.96999697000138,53504.225529840005 2023-05-20,05:38:15.000,140,11008489,13125,0,1684561094,12927.080217579998,125.90655479999987,53504.61680856 2023-05-20,05:38:16.000,140,11008519,13045,0,1684561095,12927.794266439996,125.79376872000284,53504.91725472001 2023-05-20,05:38:17.000,140,11008478,13405,0,1684561096,12928.521787919999,125.74442481000006,53505.28757208 2023-05-20,05:38:18.000,140,11008502,13045,0,1684561097,12929.020274859991,125.836063499999,53505.51115992001 2023-05-20,05:38:19.000,140,11008450,12925,0,1684561098,12929.451398699988,125.93475132000458,53505.79763184001 2023-05-20,05:38:20.000,140,11008475,13365,0,1684561099,12929.82189575,125.96294784000202,53506.14698784 2023-05-20,05:38:21.000,140,11008494,13285,0,1684561100,12930.475317819997,125.87130915000307,53506.47538248001 2023-05-20,05:38:22.000,140,11008484,13125,0,1684561101,12931.18263037,125.77967046000413,53506.8666612 2023-05-20,05:38:23.000,140,11008481,13245,0,1684561102,12931.997723879998,125.71622829000262,53507.15313312 2023-05-20,05:38:24.000,140,11008455,12925,0,1684561103,12932.779135839992,125.63868786000239,53507.54441184 2023-05-20,05:38:25.000,140,11008458,13045,0,1684561104,12933.466239459995,125.57524569000088,53507.92870344 2023-05-20,05:38:26.000,140,11008523,13245,0,1684561105,12934.079243669992,125.56114743000217,53508.2640852 2023-05-20,05:38:27.000,140,11008514,13125,0,1684561106,12934.77308359999,125.50475439000002,53508.54357 2023-05-20,05:38:28.000,140,11008528,13045,0,1684561107,12935.594913419998,125.3426244000002,53508.94882296 2023-05-20,05:38:29.000,140,11008506,13165,0,1684561108,12936.490842649997,125.10295398000017,53509.15843656001 2023-05-20,05:38:30.000,140,11008491,13245,0,1684561109,12937.433926049991,124.82803791000333,53509.472856960005 2023-05-20,05:38:31.000,140,11008517,13045,0,1684561110,12938.424163619995,124.54607270999986,53509.84317432 2023-05-20,05:38:32.000,140,11008483,12925,0,1684561111,12939.326829159989,124.27115664000303,53510.31829848 2023-05-20,05:38:33.000,140,11008478,13285,0,1684561112,12940.034141709992,124.01033883000491,53510.63970600001 2023-05-20,05:38:34.000,140,11008499,12925,0,1684561113,12940.593255439999,123.77771754000423,53510.982074880005 2023-05-20,05:38:35.000,140,11008492,13365,0,1684561114,12941.138896550001,123.5239488599982,53511.366366480004 2023-05-20,05:38:36.000,140,11008520,13205,0,1684561115,12941.711482899998,123.27018017999944,53511.70873536 2023-05-20,05:38:37.000,140,11008461,13085,0,1684561116,12942.425531759996,123.09395193000091,53512.037130000004 2023-05-20,05:38:38.000,140,11008452,13205,0,1684561117,12943.26757050999,122.98116585000389,53512.47731856 2023-05-20,05:38:39.000,140,11008517,13285,0,1684561118,12944.022037229988,122.97411672000453,53512.8406488 2023-05-20,05:38:40.000,140,11008477,12925,0,1684561119,12944.729349779991,122.84723238000151,53513.24590176 2023-05-20,05:38:41.000,140,11008517,13285,0,1684561120,12945.46360756999,122.74149543000385,53513.85378120001 2023-05-20,05:38:42.000,140,11008497,12925,0,1684561121,12946.197865360002,122.67805326000234,53514.32890536001 2023-05-20,05:38:43.000,140,11008504,13285,0,1684561122,12946.95233208,122.5864145700034,53514.80402952 2023-05-20,05:38:44.000,140,11008475,13085,0,1684561123,12947.531654739993,122.50182501000381,53515.244218080006 2023-05-20,05:38:45.000,140,11008498,13005,0,1684561124,12948.178340499995,122.45248110000102,53515.880046 2023-05-20,05:38:46.000,140,11008479,13285,0,1684561125,12948.609464339992,122.60756196000148,53516.36215728 2023-05-20,05:38:47.000,140,11008464,12965,0,1684561126,12948.798081020002,122.97411672000453,53516.7883716 2023-05-20,05:38:48.000,140,11008502,13405,0,1684561127,12948.899125669988,123.36886799999775,53517.27747000001 2023-05-20,05:38:49.000,140,11008500,12845,0,1684561128,12949.060797109989,123.59444015999907,53517.79451688 2023-05-20,05:38:50.000,140,11008488,13285,0,1684561129,12949.215732239994,123.68607884999801,53518.26964104 2023-05-20,05:38:51.000,140,11008505,13045,0,1684561130,12949.46497570999,123.62968581000314,53518.71681672001 2023-05-20,05:38:52.000,140,11008498,13125,0,1684561131,12949.747900729992,123.40411365000182,53519.247837840005 2023-05-20,05:38:53.000,140,11008503,13085,0,1684561132,12949.936517410002,123.12214844999835,53519.69501352001 2023-05-20,05:38:54.000,140,11008503,12925,0,1684561133,12950.131870399993,122.74149543000385,53520.23302176 2023-05-20,05:38:55.000,140,11008474,13085,0,1684561134,12950.246387669999,122.45248110000102,53520.83391408 2023-05-20,05:38:56.000,140,11008499,13085,0,1684561135,12950.071243609993,122.24100719999842,53521.38589656 2023-05-20,05:38:57.000,140,11008484,13325,0,1684561136,12949.700746559996,122.26215459000377,53521.86102072 2023-05-20,05:38:58.000,140,11008496,13325,0,1684561137,12949.16184175999,122.42428458000359,53522.35710624001 2023-05-20,05:38:59.000,140,11008493,13325,0,1684561138,12948.521892309996,122.77674108000065,53522.67851376 2023-05-20,05:39:00.000,140,11008455,13005,0,1684561139,12947.814579759994,123.241983660002,53523.14665080001 2023-05-20,05:39:01.000,140,11008485,13205,0,1684561140,12947.08705827999,123.74247189000016,53523.565878 2023-05-20,05:39:02.000,140,11008533,13285,0,1684561141,12946.487526689998,124.32050054999854,53523.91523400001 2023-05-20,05:39:03.000,140,11008495,13285,0,1684561142,12946.157447500002,124.84213617000205,53524.278564240005 2023-05-20,05:39:04.000,140,11008512,13085,0,1684561143,12946.056402850001,125.25803484000062,53524.70477856001 2023-05-20,05:39:05.000,140,11008467,13365,0,1684561144,12946.056402850001,125.54000004000409,53525.19387696 2023-05-20,05:39:06.000,140,11008491,13245,0,1684561145,12945.89473141,125.89950567000051,53525.61310416001 2023-05-20,05:39:07.000,140,11008495,13245,0,1684561146,12945.74653258999,126.28015869000228,53525.97643440001 2023-05-20,05:39:08.000,140,11008459,13285,0,1684561147,12945.719587349995,126.68900823000149,53526.388674480004 2023-05-20,05:39:09.000,140,11008496,12925,0,1684561148,12945.85431355,127.18949645999965,53526.78694032001 2023-05-20,05:39:10.000,140,11008494,13405,0,1684561149,12946.123765949997,127.654739040001,53527.248090240006 2023-05-20,05:39:11.000,140,11008493,13245,0,1684561150,12946.72329753999,128.0847359699983,53527.76513712 2023-05-20,05:39:12.000,140,11008471,13085,0,1684561151,12947.511445809992,128.57817507000436,53528.34506808001 2023-05-20,05:39:13.000,140,11008499,13245,0,1684561152,12948.279385149996,129.05751591000444,53528.88307632 2023-05-20,05:39:14.000,140,11008475,13365,0,1684561153,12949.040588179989,129.42407067000022,53529.476981520005 2023-05-20,05:39:15.000,140,11008426,13405,0,1684561154,12949.673801320001,129.6566919600009,53530.04992536001 2023-05-20,05:39:16.000,140,11008477,13085,0,1684561155,12950.118397779988,129.81177282000135,53530.57395936001 2023-05-20,05:39:17.000,140,11008494,13085,0,1684561156,12950.52931269,129.83292020999943,53531.09100624 2023-05-20,05:39:18.000,140,11008504,13165,0,1684561157,12951.142316899997,129.71308500000305,53531.58010464001 2023-05-20,05:39:19.000,140,11008472,13005,0,1684561158,12951.92372885999,129.57915153000067,53531.95740912 2023-05-20,05:39:20.000,140,11008485,13245,0,1684561159,12953.12279203999,129.50161110000045,53532.43952040001 2023-05-20,05:39:21.000,140,11008489,13285,0,1684561160,12954.577834999996,129.52980761999788,53533.00547712 2023-05-20,05:39:22.000,140,11008489,13125,0,1684561161,12956.039614269997,129.6073480499981,53533.43867856 2023-05-20,05:39:23.000,140,11008422,13245,0,1684561162,12957.359931029998,129.7553797799992,53534.04655800001 2023-05-20,05:39:24.000,140,11008497,13045,0,1684561163,12958.558994209998,129.86111673000414,53534.64745032001 2023-05-20,05:39:25.000,140,11008502,13085,0,1684561164,12959.475132369997,129.8399693399988,53535.227381280005 2023-05-20,05:39:26.000,140,11008472,13205,0,1684561165,12960.249808019995,129.88226412000222,53535.75141528001 2023-05-20,05:39:27.000,140,11008524,13085,0,1684561166,12960.788712820002,130.0020993299986,53536.40820456 2023-05-20,05:39:28.000,140,11008482,13285,0,1684561167,12961.011011049988,130.49553843000467,53536.806470400006 2023-05-20,05:39:29.000,140,11008494,13125,0,1684561168,12961.091846769988,131.04537056999834,53537.33050440001 2023-05-20,05:39:30.000,140,11008468,13445,0,1684561169,12961.260254519999,131.61635010000464,53537.77768008 2023-05-20,05:39:31.000,140,11008493,13125,0,1684561170,12961.300672379999,132.13798572000087,53538.196907280006 2023-05-20,05:39:32.000,140,11008469,13245,0,1684561171,12961.388244409995,132.5750317800048,53538.679018560004 2023-05-20,05:39:33.000,140,11008539,13045,0,1684561172,12961.46234382,132.89929176000442,53539.12619424001 2023-05-20,05:39:34.000,140,11008514,13125,0,1684561173,12961.630751569995,133.04732348999823,53539.54542144 2023-05-20,05:39:35.000,140,11008486,13285,0,1684561174,12961.812631939996,133.09666740000102,53540.07644256 2023-05-20,05:39:36.000,140,11008547,13205,0,1684561175,12962.055139099997,132.89929176000442,53540.509644 2023-05-20,05:39:37.000,140,11008502,13205,0,1684561176,12962.257228399998,132.63847394999902,53540.99874240001 2023-05-20,05:39:38.000,140,11008456,13285,0,1684561177,12962.331327809989,132.37060701000155,53541.362072640004 2023-05-20,05:39:39.000,140,11008514,13005,0,1684561178,12962.385218289994,132.13798572000087,53541.73937712001 2023-05-20,05:39:40.000,140,11008492,13245,0,1684561179,12962.54015342,131.79962748000253,53542.151617200005 2023-05-20,05:39:41.000,140,11008494,13445,0,1684561180,12962.69508854999,131.35553228999925,53542.50097320001 2023-05-20,05:39:42.000,140,11008457,13245,0,1684561181,12962.8634963,130.9678301399981,53542.84334208001 2023-05-20,05:39:43.000,140,11008459,13205,0,1684561182,12962.917386779991,130.58012799000426,53543.157762480005 2023-05-20,05:39:44.000,140,11008443,13205,0,1684561183,12963.025167740001,130.26996627000335,53543.444234400005 2023-05-20,05:39:45.000,140,11008485,13285,0,1684561184,12962.951068329996,129.99505019999924,53543.828526000005 2023-05-20,05:39:46.000,140,11008493,13285,0,1684561185,12962.647934379995,129.64259370000218,53544.13595928001 2023-05-20,05:39:47.000,140,11008530,13245,0,1684561186,12962.311118879988,129.08571243000188,53544.42243120001 2023-05-20,05:39:48.000,140,11008434,13285,0,1684561187,12962.007984930002,128.22571857000003,53544.62505768 2023-05-20,05:39:49.000,140,11008487,13165,0,1684561188,12961.913676589997,127.26703688999987,53544.93947808 2023-05-20,05:39:50.000,140,11008467,13405,0,1684561189,12961.826104560001,126.36474825000187,53545.16306592001 2023-05-20,05:39:51.000,140,11008492,13125,0,1684561190,12961.839577179991,125.62458960000367,53545.505434800005 2023-05-20,05:39:52.000,140,11008528,13365,0,1684561191,12961.873258729996,125.03951180999866,53545.791906720005 2023-05-20,05:39:53.000,140,11008512,13005,0,1684561192,12961.772214079996,124.6377113999988,53546.04344304 2023-05-20,05:39:54.000,140,11008490,13485,0,1684561193,12961.44213489,124.32050054999854,53546.26703088001 2023-05-20,05:39:55.000,140,11008487,13125,0,1684561194,12960.876284849997,124.04558448000171,53546.581451280006 2023-05-20,05:39:56.000,140,11008487,13125,0,1684561195,12960.03424609999,123.86935623000318,53546.75612928 2023-05-20,05:39:57.000,140,11008514,13085,0,1684561196,12959.08442639,123.78476667000359,53546.916833040006 2023-05-20,05:39:58.000,140,11008464,13205,0,1684561197,12958.417531699997,123.7354227600008,53547.00766560001 2023-05-20,05:39:59.000,140,11008491,13325,0,1684561198,12958.121134059991,123.62263668000378,53547.09849816 2023-05-20,05:40:00.000,140,11008519,13125,0,1684561199,12958.350168600002,123.36886799999775,53547.23824056 2023-05-20,05:40:01.000,140,11008443,13325,0,1684561200,12959.03727221999,123.0798536700022,53547.48278976 2023-05-20,05:40:02.000,140,11008513,13165,0,1684561201,12959.912992519989,122.79788846999872,53547.70637760001 2023-05-20,05:40:03.000,140,11008502,13445,0,1684561202,12960.734822339997,122.3749406700008,53548.02778512 2023-05-20,05:40:04.000,140,11008513,12925,0,1684561203,12961.33435392999,121.86035418000392,53548.32823128001 2023-05-20,05:40:05.000,140,11008493,13485,0,1684561204,12961.758741459991,121.18363769999996,53548.740471360004 2023-05-20,05:40:06.000,140,11008504,12925,0,1684561205,12961.839577179991,120.64085468999838,53549.08284024 2023-05-20,05:40:07.000,140,11008473,13325,0,1684561206,12961.549915849995,120.23905427999853,53549.4880932 2023-05-20,05:40:08.000,140,11008502,13165,0,1684561207,12961.233309279989,120.04167864000192,53549.77456512 2023-05-20,05:40:09.000,140,11008465,13165,0,1684561208,12960.943647949993,119.90069604000018,53550.102959760006 2023-05-20,05:40:10.000,140,11008499,13445,0,1684561209,12960.667459240001,119.86545039000339,53550.43135440001 2023-05-20,05:40:11.000,140,11008481,13445,0,1684561210,12960.128554439994,119.80905735000124,53550.703852080005 2023-05-20,05:40:12.000,140,11008456,13285,0,1684561211,12959.448187130001,119.70332040000358,53550.97634976 2023-05-20,05:40:13.000,140,11008474,13285,0,1684561212,12958.693720409989,119.5341412800044,53551.19993760001 2023-05-20,05:40:14.000,140,11008497,13005,0,1684561213,12958.080716199991,119.36496215999796,53551.46544816001 2023-05-20,05:40:15.000,140,11008486,13045,0,1684561214,12957.86515428,119.37906042000395,53551.77288144001 2023-05-20,05:40:16.000,140,11008460,13205,0,1684561215,12957.87862689999,119.48479737000162,53552.05935336 2023-05-20,05:40:17.000,140,11008498,13125,0,1684561216,12958.013353099996,119.5693869300012,53552.40172224001 2023-05-20,05:40:18.000,140,11008479,13245,0,1684561217,12957.97967154999,119.59053431999928,53552.646271440004 2023-05-20,05:40:19.000,140,11008486,13245,0,1684561218,12957.76410963,119.52004301999841,53552.90479488001 2023-05-20,05:40:20.000,140,11008486,12925,0,1684561219,12957.231941140002,119.59053431999928,53553.09344712001 2023-05-20,05:40:21.000,140,11008524,13125,0,1684561220,12956.67956371999,119.72446779000165,53553.435816000005 2023-05-20,05:40:22.000,140,11008477,13445,0,1684561221,12956.127186299993,119.94299082000362,53553.63844248 2023-05-20,05:40:23.000,140,11008485,13205,0,1684561222,12955.723007699991,120.21085776000109,53553.75722352 2023-05-20,05:40:24.000,140,11008494,12885,0,1684561223,12955.33903802999,120.4716755699992,53553.82709472 2023-05-20,05:40:25.000,140,11008488,13445,0,1684561224,12954.874232640002,120.70429685999989,53553.84805608 2023-05-20,05:40:26.000,140,11008477,13285,0,1684561225,12954.456581419996,120.85937772000034,53553.91792728 2023-05-20,05:40:27.000,140,11008489,13005,0,1684561226,12954.025457579999,121.01445858000079,53553.952862879996 2023-05-20,05:40:28.000,140,11008481,13005,0,1684561227,12953.749268869993,121.28232551999827,53553.97382424 2023-05-20,05:40:29.000,140,11008487,13285,0,1684561228,12953.782950419998,121.5360942000043,53553.9249144 2023-05-20,05:40:30.000,140,11008490,13285,0,1684561229,12953.991776029994,121.88855070000136,53553.9947856 2023-05-20,05:40:31.000,140,11008477,13125,0,1684561230,12954.05913912999,122.10002460000396,53554.07863104001 2023-05-20,05:40:32.000,140,11008511,13085,0,1684561231,12953.944621859999,122.15641763999884,53554.288244639996 2023-05-20,05:40:33.000,140,11008487,13085,0,1684561232,12953.735796249988,121.881501570002,53554.323180240004 2023-05-20,05:40:34.000,140,11008480,13125,0,1684561233,12953.304672409991,121.55724159000238,53554.43497416001 2023-05-20,05:40:35.000,140,11008471,13365,0,1684561234,12952.617568789989,121.21183422000468,53554.48388400001 2023-05-20,05:40:36.000,140,11008472,13205,0,1684561235,12951.533022879994,120.89462337000441,53554.54676808 2023-05-20,05:40:37.000,140,11008508,13205,0,1684561236,12950.347432319999,120.52806861000136,53554.47689688 2023-05-20,05:40:38.000,140,11008505,13285,0,1684561237,12949.30330426999,120.22495601999981,53554.38606432001 2023-05-20,05:40:39.000,140,11008491,13205,0,1684561238,12948.400638729996,119.83020473999932,53554.274270400005 2023-05-20,05:40:40.000,140,11008474,13285,0,1684561239,12947.747216659998,119.29447086000437,53554.19042496 2023-05-20,05:40:41.000,140,11008507,13165,0,1684561240,12947.316092820001,118.63890176999848,53554.14151512 2023-05-20,05:40:42.000,140,11008448,12885,0,1684561241,12946.8310785,118.08202049999818,53553.97382424 2023-05-20,05:40:43.000,140,11008516,13245,0,1684561242,12946.278701080002,117.65907270000025,53553.87600456 2023-05-20,05:40:44.000,140,11008489,13205,0,1684561243,12945.362562919989,117.53923749000387,53553.6803652 2023-05-20,05:40:45.000,140,11008505,12885,0,1684561244,12944.459897379995,117.59563052999874,53553.62446824001 2023-05-20,05:40:46.000,140,11008470,13125,0,1684561245,12943.597649700001,117.49694271000044,53553.49171296 2023-05-20,05:40:47.000,140,11008513,13285,0,1684561246,12942.775819879993,117.17973186000017,53553.35895768001 2023-05-20,05:40:48.000,140,11008462,13125,0,1684561247,12942.01461685,116.77088232000096,53553.1563312 2023-05-20,05:40:49.000,140,11008475,13445,0,1684561248,12941.388140019997,116.33383626000432,53552.883833520005 2023-05-20,05:40:50.000,140,11008495,13645,0,1684561249,12940.85597153,115.92498671999783,53552.6322972 2023-05-20,05:40:51.000,140,11008498,13165,0,1684561250,12940.593255439999,115.55843196000205,53552.4576192 2023-05-20,05:40:52.000,140,11008491,13405,0,1684561251,12940.047614329997,115.27646675999858,53552.261979840005 2023-05-20,05:40:53.000,140,11008479,13125,0,1684561252,12939.44808273999,115.13548416000413,53552.11525032001 2023-05-20,05:40:54.000,140,11008467,13325,0,1684561253,12938.936123179992,115.12138589999813,53551.91961096001 2023-05-20,05:40:55.000,140,11008482,13365,0,1684561254,12938.801396980001,115.17072981000092,53551.73095872001 2023-05-20,05:40:56.000,140,11008468,13285,0,1684561255,12939.091058309998,115.24122111000179,53551.64711328 2023-05-20,05:40:57.000,140,11008484,13085,0,1684561256,12939.286411299989,115.38220371000352,53551.60519056001 2023-05-20,05:40:58.000,140,11008499,13085,0,1684561257,12939.266202369989,115.41040023000096,53551.52134512 2023-05-20,05:40:59.000,140,11008495,13285,0,1684561258,12939.037167829993,115.16368068000156,53551.45846104 2023-05-20,05:41:00.000,140,11008506,13045,0,1684561259,12938.45110885999,114.76188027000171,53551.50737088 2023-05-20,05:41:01.000,140,11008498,13245,0,1684561260,12937.514761769991,114.47991506999824,53551.46544816001 2023-05-20,05:41:02.000,140,11008524,13285,0,1684561261,12936.389797999997,114.50811159000295,53551.55628072 2023-05-20,05:41:03.000,140,11008482,13165,0,1684561262,12935.264834230002,114.7971259199985,53551.55628072 2023-05-20,05:41:04.000,140,11008484,13245,0,1684561263,12934.436268099998,115.07204199000262,53551.59820344 2023-05-20,05:41:05.000,140,11008512,13085,0,1684561264,12933.964726400001,115.26236849999987,53551.82179128001 2023-05-20,05:41:06.000,140,11008530,13285,0,1684561265,12933.984935330001,115.10023851000005,53551.926598080005 2023-05-20,05:41:07.000,140,11008490,13085,0,1684561266,12934.544049059994,114.6349959299987,53552.02441776 2023-05-20,05:41:08.000,140,11008471,13325,0,1684561267,12935.399560429993,114.0076233600048,53552.143198800004 2023-05-20,05:41:09.000,140,11008478,13285,0,1684561268,12936.14055453,113.5494299100028,53552.22704424 2023-05-20,05:41:10.000,140,11008510,13165,0,1684561269,12936.807449219988,113.14762950000295,53552.35979952 2023-05-20,05:41:11.000,140,11008487,12965,0,1684561270,12937.184682579995,112.92205734000163,53552.43665784 2023-05-20,05:41:12.000,140,11008478,13125,0,1684561271,12937.346354019995,112.77402561000054,53552.58338736 2023-05-20,05:41:13.000,140,11008512,13245,0,1684561272,12937.31267246999,112.66123953000351,53552.68819416001 2023-05-20,05:41:14.000,140,11008491,13245,0,1684561273,12937.27899092,112.64009213999816,53552.75806536001 2023-05-20,05:41:15.000,140,11008464,13285,0,1684561274,12937.346354019995,112.68238692000159,53552.97466608001 2023-05-20,05:41:16.000,140,11008496,13085,0,1684561275,12937.615806419992,112.68943605000095,53553.13536984 2023-05-20,05:41:17.000,140,11008499,13045,0,1684561276,12937.972830849998,112.54140431999986,53553.28209936001 2023-05-20,05:41:18.000,140,11008520,13205,0,1684561277,12938.37700945,112.2876356400011,53553.505687200006 2023-05-20,05:41:19.000,140,11008467,13205,0,1684561278,12938.713824949991,112.08321086999786,53553.61748112001 2023-05-20,05:41:20.000,140,11008553,13365,0,1684561279,12939.070849379998,111.85763871000381,53553.79914624 2023-05-20,05:41:21.000,140,11008521,13245,0,1684561280,12939.373983329999,111.70255785000336,53554.057669680005 2023-05-20,05:41:22.000,140,11008482,13165,0,1684561281,12939.434610119999,111.66026306999993,53554.19042496 2023-05-20,05:41:23.000,140,11008481,13205,0,1684561282,12939.306620229989,111.81534393000038,53554.393051440005 2023-05-20,05:41:24.000,140,11008502,13165,0,1684561283,12938.922650560002,112.16780043000472,53554.490871120004 2023-05-20,05:41:25.000,140,11008524,13165,0,1684561284,12938.653198159991,112.69648518000031,53554.64458776 2023-05-20,05:41:26.000,140,11008503,13325,0,1684561285,12938.882232700002,113.13353124000423,53554.847214240006 2023-05-20,05:41:27.000,140,11008470,13165,0,1684561286,12939.805107169996,113.21812080000382,53555.0777892 2023-05-20,05:41:28.000,140,11008502,13205,0,1684561287,12940.99069772999,112.97845038000378,53555.16862176 2023-05-20,05:41:29.000,140,11008486,13445,0,1684561288,12942.304278179996,112.65419040000415,53555.44111944001 2023-05-20,05:41:30.000,140,11008509,13165,0,1684561289,12943.35514254,112.3863234599994,53555.615797440005 2023-05-20,05:41:31.000,140,11008541,13205,0,1684561290,12943.995091989993,112.34402868000325,53555.87432088001 2023-05-20,05:41:32.000,140,11008547,12725,0,1684561291,12944.49357893,112.40747085000476,53556.04201176001 2023-05-20,05:41:33.000,140,11008531,13285,0,1684561292,12945.200891480003,112.44271650000155,53556.2655996 2023-05-20,05:41:34.000,140,11008475,13445,0,1684561293,12946.265228459997,112.4356673700022,53556.524123040006 2023-05-20,05:41:35.000,140,11008515,13325,0,1684561294,12947.538391050002,112.44271650000155,53556.81059496001 2023-05-20,05:41:36.000,140,11008475,13485,0,1684561295,12949.027115559998,112.37222520000068,53557.04116992 2023-05-20,05:41:37.000,140,11008541,13445,0,1684561296,12950.455213279994,112.23124259999895,53557.27174488 2023-05-20,05:41:38.000,140,11008482,13605,0,1684561297,12951.546495499999,112.08321086999786,53557.51629408 2023-05-20,05:41:39.000,140,11008487,13085,0,1684561298,12952.159499709996,111.98452304999955,53557.76084328 2023-05-20,05:41:40.000,140,11008493,13245,0,1684561299,12952.678195579989,111.9774739200002,53558.01936672 2023-05-20,05:41:41.000,140,11008492,12925,0,1684561300,12952.94091166999,111.95632653000212,53558.22199320001 2023-05-20,05:41:42.000,140,11008511,13285,0,1684561301,12953.304672409991,111.89288436000061,53558.28487728 2023-05-20,05:41:43.000,140,11008482,13405,0,1684561302,12953.776214109988,111.72370524000144,53558.45955528001 2023-05-20,05:41:44.000,140,11008471,13285,0,1684561303,12954.20060163999,111.64616481000121,53558.67615600001 2023-05-20,05:41:45.000,140,11008484,13285,0,1684561304,12954.36900939,111.67436132999865,53558.82288552001 2023-05-20,05:41:46.000,140,11008476,13205,0,1684561305,12954.517208209996,111.695508720004,53558.899743840004 2023-05-20,05:41:47.000,140,11008481,13365,0,1684561306,12954.860760019998,111.61091916000441,53558.969615040005 2023-05-20,05:41:48.000,140,11008499,13165,0,1684561307,12955.28514755,111.5192804699982,53559.10237032 2023-05-20,05:41:49.000,140,11008483,13125,0,1684561308,12955.534391019995,111.61091916000441,53559.186215760004 2023-05-20,05:41:50.000,140,11008489,13285,0,1684561309,12955.783634489992,111.99157217999891,53559.26307408 2023-05-20,05:41:51.000,140,11008490,13285,0,1684561310,12956.127186299993,112.51320780000242,53559.472687680005 2023-05-20,05:41:52.000,140,11008486,13125,0,1684561311,12956.69977264999,112.95025385999907,53559.549546 2023-05-20,05:41:53.000,140,11008506,13085,0,1684561312,12957.454239369988,113.1899242799991,53559.67531416 2023-05-20,05:41:54.000,140,11008467,13285,0,1684561313,12958.249123950001,113.4507420900045,53559.82204368 2023-05-20,05:41:55.000,140,11008496,13605,0,1684561314,12959.0237996,113.7961494600022,53559.81505656 2023-05-20,05:41:56.000,140,11008487,12925,0,1684561315,12959.926465139994,114.12745857000118,53559.94781184001 2023-05-20,05:41:57.000,140,11008451,13245,0,1684561316,12961.206364039994,114.41647290000401,53560.12248984 2023-05-20,05:41:58.000,140,11008470,13325,0,1684561317,12962.82307844,114.69138897000084,53560.25524512001 2023-05-20,05:41:59.000,140,11008495,13405,0,1684561318,12964.554310109997,114.90286287000345,53560.33210344001 2023-05-20,05:42:00.000,140,11008518,13205,0,1684561319,12966.123870339994,114.98040330000367,53560.51376856 2023-05-20,05:42:01.000,140,11008456,13125,0,1684561320,12967.59912223,114.7971259199985,53560.78626624001 2023-05-20,05:42:02.000,140,11008485,13245,0,1684561321,12968.804921719995,114.57155376000446,53560.93998288 2023-05-20,05:42:03.000,140,11008504,13205,0,1684561322,12969.815368219999,114.40237463999802,53561.149596480005 2023-05-20,05:42:04.000,140,11008522,13165,0,1684561323,12970.515944459992,114.38122724999994,53561.17055784001 2023-05-20,05:42:05.000,140,11008522,13325,0,1684561324,12971.27041117999,114.41647290000401,53561.39414568 2023-05-20,05:42:06.000,140,11008496,13445,0,1684561325,12971.809315979997,114.49401333000424,53561.533888080005 2023-05-20,05:42:07.000,140,11008461,13125,0,1684561326,12972.28759398999,114.52925898000103,53561.68760472 2023-05-20,05:42:08.000,140,11008486,13325,0,1684561327,12972.462738049995,114.68433984000148,53561.76446304001 2023-05-20,05:42:09.000,140,11008563,13125,0,1684561328,12972.503155909995,114.83942070000194,53561.83433424 2023-05-20,05:42:10.000,140,11008497,13165,0,1684561329,12972.55031007999,115.00859982000111,53561.96010240001 2023-05-20,05:42:11.000,140,11008470,13285,0,1684561330,12972.24717612999,115.26236849999987,53561.93215392001 2023-05-20,05:42:12.000,140,11008489,13285,0,1684561331,12971.923833250003,115.48089153000183,53561.83433424 2023-05-20,05:42:13.000,140,11008491,13245,0,1684561332,12971.492709409991,115.75580759999866,53561.68760472 2023-05-20,05:42:14.000,140,11008474,13285,0,1684561333,12971.06832187999,115.86859368000296,53561.56183656 2023-05-20,05:42:15.000,140,11008516,13245,0,1684561334,12970.744978999988,115.93908498000383,53561.46401688 2023-05-20,05:42:16.000,140,11008521,13045,0,1684561335,12970.286909919996,116.04482193000149,53561.28933888001 2023-05-20,05:42:17.000,140,11008463,13045,0,1684561336,12969.781686669994,116.23514843999874,53561.09369952001 2023-05-20,05:42:18.000,140,11008508,13365,0,1684561337,12969.229309249997,116.54531015999964,53560.8421632 2023-05-20,05:42:19.000,140,11008500,13445,0,1684561338,12968.75103123999,116.77793145000032,53560.52075568001 2023-05-20,05:42:20.000,140,11008480,13285,0,1684561339,12968.481578839994,117.010552740001,53560.30415496001 2023-05-20,05:42:21.000,140,11008499,13245,0,1684561340,12968.319907399993,117.02465099999972,53560.01069592 2023-05-20,05:42:22.000,140,11008488,13165,0,1684561341,12968.057191309992,116.84137362000183,53559.67531416 2023-05-20,05:42:23.000,140,11008499,13045,0,1684561342,12967.706903189996,116.6651453700033,53559.374868000006 2023-05-20,05:42:24.000,140,11008479,13365,0,1684561343,12967.37008768999,116.53826103000029,53559.05346048 2023-05-20,05:42:25.000,140,11008482,13165,0,1684561344,12966.918754919992,116.39727842999855,53558.871795360006 2023-05-20,05:42:26.000,140,11008519,13005,0,1684561345,12966.2990144,116.3549836500024,53558.61327192 2023-05-20,05:42:27.000,140,11008487,13125,0,1684561346,12965.733164359997,116.36203278000175,53558.27789016 2023-05-20,05:42:28.000,140,11008535,13205,0,1684561347,12965.30204052,116.37613104000047,53557.865650080006 2023-05-20,05:42:29.000,140,11008483,13325,0,1684561348,12965.05279704999,116.34793452000304,53557.53725544 2023-05-20,05:42:30.000,140,11008504,13045,0,1684561349,12964.864180369994,116.4536714700007,53557.125015360005 2023-05-20,05:42:31.000,140,11008504,13245,0,1684561350,12964.641882139993,116.64399797999795,53556.859504800006 2023-05-20,05:42:32.000,140,11008514,13205,0,1684561351,12964.358957119992,116.90481579000334,53556.573032880005 2023-05-20,05:42:33.000,140,11008519,13085,0,1684561352,12964.08276841,117.1585844700021,53556.23066400001 2023-05-20,05:42:34.000,140,11008456,13325,0,1684561353,12964.008668999995,117.37710750000406,53555.93021784 2023-05-20,05:42:35.000,140,11008472,13285,0,1684561354,12964.278121399992,117.48989358000108,53555.69964288 2023-05-20,05:42:36.000,140,11008487,13125,0,1684561355,12964.715981549998,117.63087618000282,53555.47605504 2023-05-20,05:42:37.000,140,11008494,13085,0,1684561356,12965.369403619996,117.70136748000368,53555.15464752001 2023-05-20,05:42:38.000,140,11008489,13245,0,1684561357,12966.15081557999,117.7507113899992,53554.93105968 2023-05-20,05:42:39.000,140,11008503,13365,0,1684561358,12966.972645399997,117.7507113899992,53554.728433200005 2023-05-20,05:42:40.000,140,11008485,13445,0,1684561359,12967.484604959995,117.98333267999988,53554.53978096 2023-05-20,05:42:41.000,140,11008477,12925,0,1684561360,12968.010037139997,118.27939614000206,53554.50484536001 2023-05-20,05:42:42.000,140,11008494,13285,0,1684561361,12968.562414559994,118.71644219999871,53554.4489484 2023-05-20,05:42:43.000,140,11008476,13405,0,1684561362,12969.417925929993,119.0759478300024,53554.30221888 2023-05-20,05:42:44.000,140,11008469,13245,0,1684561363,12970.374481949992,119.30151999000373,53554.11356664 2023-05-20,05:42:45.000,140,11008498,13045,0,1684561364,12971.654380849992,119.54119041000376,53554.0646568 2023-05-20,05:42:46.000,140,11008467,13285,0,1684561365,12973.102687500003,119.604632579998,53554.02273408 2023-05-20,05:42:47.000,140,11008513,13285,0,1684561366,12974.510576289998,119.62577997000335,53553.938888640005 2023-05-20,05:42:48.000,140,11008504,13005,0,1684561367,12975.790475189999,119.56233780000184,53553.84805608 2023-05-20,05:42:49.000,140,11008496,12885,0,1684561368,12976.962593129989,119.5341412800044,53553.91094016001 2023-05-20,05:42:50.000,140,11008515,13245,0,1684561369,12978.094293209993,119.52004301999841,53553.94587576 2023-05-20,05:42:51.000,140,11008482,13125,0,1684561370,12979.098003400002,119.56233780000184,53553.938888640005 2023-05-20,05:42:52.000,140,11008484,13085,0,1684561371,12980.000668939996,119.62577997000335,53553.93190152001 2023-05-20,05:42:53.000,140,11008474,13125,0,1684561372,12980.916807099995,119.66102562000015,53553.841068960006 2023-05-20,05:42:54.000,140,11008447,13405,0,1684561373,12981.826208949999,119.76676256999781,53553.841068960006 2023-05-20,05:42:55.000,140,11008468,13045,0,1684561374,12982.776028660002,119.8161064800006,53553.889978800005 2023-05-20,05:42:56.000,140,11008497,13405,0,1684561375,12983.665221579991,119.92184342999826,53553.88299168001 2023-05-20,05:42:57.000,140,11008514,13325,0,1684561376,12984.46010615999,120.00643298999785,53553.820107600004 2023-05-20,05:42:58.000,140,11008511,13285,0,1684561377,12984.911438930001,120.20380863000173,53553.76421064001 2023-05-20,05:42:59.000,140,11008543,13325,0,1684561378,12985.187627639993,120.43642992000241,53553.64542960001 2023-05-20,05:43:00.000,140,11008492,13365,0,1684561379,12985.53791575999,120.54216687000007,53553.59651976001 2023-05-20,05:43:01.000,140,11008514,13165,0,1684561380,12985.935358049996,120.66905121000309,53553.53363568 2023-05-20,05:43:02.000,140,11008476,13125,0,1684561381,12986.359745579997,120.8311812000029,53553.41485464 2023-05-20,05:43:03.000,140,11008468,13285,0,1684561382,12986.83802358999,121.01445858000079,53553.30306072 2023-05-20,05:43:04.000,140,11008518,13085,0,1684561383,12987.16136646999,121.05675336000422,53553.16331832001 2023-05-20,05:43:05.000,140,11008481,13205,0,1684561384,12987.612699240002,121.02855683999951,53553.149344080004 2023-05-20,05:43:06.000,140,11008491,13205,0,1684561385,12987.767634369993,121.09904814000038,53552.97466608001 2023-05-20,05:43:07.000,140,11008534,13405,0,1684561386,12987.855206399989,121.21183422000468,53552.73710400001 2023-05-20,05:43:08.000,140,11008510,13525,0,1684561387,12988.03708676999,121.27527638999891,53552.597361600005 2023-05-20,05:43:09.000,140,11008506,13325,0,1684561388,12988.373902269996,121.20478508999804,53552.27595408001 2023-05-20,05:43:10.000,140,11008530,12965,0,1684561389,12988.805026109992,120.92281989000185,53552.03839200001 2023-05-20,05:43:11.000,140,11008471,13165,0,1684561390,12989.054269579989,120.57036339000479,53551.807817040004 2023-05-20,05:43:12.000,140,11008483,13405,0,1684561391,12989.162050539999,120.13331733000086,53551.62615192 2023-05-20,05:43:13.000,140,11008469,13125,0,1684561392,12989.168786849994,119.68217300999822,53551.38858984 2023-05-20,05:43:14.000,140,11008458,13245,0,1684561393,12989.222677329999,119.28037259999837,53551.088143680005 2023-05-20,05:43:15.000,140,11008498,13165,0,1684561394,12989.38434877,118.99840740000218,53550.822633120006 2023-05-20,05:43:16.000,140,11008492,12925,0,1684561395,12989.34393091,118.70939306999935,53550.52917408001 2023-05-20,05:43:17.000,140,11008510,13245,0,1684561396,12989.269831499994,118.48382090999803,53550.29161200001 2023-05-20,05:43:18.000,140,11008507,13405,0,1684561397,12989.148577919994,118.26529788000335,53549.99815296 2023-05-20,05:43:19.000,140,11008507,13085,0,1684561398,12989.094687439989,117.98333267999988,53549.6627712 2023-05-20,05:43:20.000,140,11008480,13165,0,1684561399,12989.25635887999,117.74366225999984,53549.432196240006 2023-05-20,05:43:21.000,140,11008486,13005,0,1684561400,12989.606647,117.52513922999788,53549.22258264 2023-05-20,05:43:22.000,140,11008469,13325,0,1684561401,12990.031034530002,117.49694271000044,53549.04091752 2023-05-20,05:43:23.000,140,11008506,13285,0,1684561402,12990.670983979995,117.5039918399998,53548.789381200004 2023-05-20,05:43:24.000,140,11008519,12925,0,1684561403,12991.297460809998,117.37710750000406,53548.43303808 2023-05-20,05:43:25.000,140,11008485,13365,0,1684561404,12992.00477336,117.2220266400036,53548.29329568 2023-05-20,05:43:26.000,140,11008498,13125,0,1684561405,12992.597568639998,117.03874925999844,53548.03477224 2023-05-20,05:43:27.000,140,11008561,13125,0,1684561406,12993.07584664999,116.7990788399984,53547.83913288 2023-05-20,05:43:28.000,140,11008491,13285,0,1684561407,12993.365507980001,116.6651453700033,53547.60855792001 2023-05-20,05:43:29.000,140,11008533,13045,0,1684561408,12993.762950269993,116.63694884999859,53547.419905680006 2023-05-20,05:43:30.000,140,11008514,13045,0,1684561409,12994.079556839999,116.7638331900016,53547.2871504 2023-05-20,05:43:31.000,140,11008512,13245,0,1684561410,12994.25470089999,116.87661926999863,53547.11945952 2023-05-20,05:43:32.000,140,11008498,13125,0,1684561411,12994.409636029995,116.98235622000357,53546.95176864 2023-05-20,05:43:33.000,140,11008458,13205,0,1684561412,12994.46352651,117.16563360000146,53546.75612928 2023-05-20,05:43:34.000,140,11008479,13325,0,1684561413,12994.44331758,117.27137054999912,53546.54651568 2023-05-20,05:43:35.000,140,11008474,13005,0,1684561414,12994.42310865,117.2220266400036,53546.462670240006 2023-05-20,05:43:36.000,140,11008477,13045,0,1684561415,12994.44331758,117.23612490000232,53546.31594072001 2023-05-20,05:43:37.000,140,11008528,13485,0,1684561416,12994.631934259996,117.19383011999889,53546.16921120001 2023-05-20,05:43:38.000,140,11008454,13045,0,1684561417,12994.948540830002,117.0457983899978,53545.889726400004 2023-05-20,05:43:39.000,140,11008460,13285,0,1684561418,12995.27188370999,116.94006144000014,53545.61722872001 2023-05-20,05:43:40.000,140,11008420,13525,0,1684561419,12995.67606230999,116.6651453700033,53545.505434800005 2023-05-20,05:43:41.000,140,11008506,13445,0,1684561420,12996.073504599997,116.31268886999896,53545.28184696001 2023-05-20,05:43:42.000,140,11008495,13165,0,1684561421,12996.457474269999,115.98842888999934,53545.07922048 2023-05-20,05:43:43.000,140,11008482,13285,0,1684561422,12996.63935464,115.76990586000466,53544.82069704 2023-05-20,05:43:44.000,140,11008481,13325,0,1684561423,12996.807762389995,115.58662847999949,53544.62505768 2023-05-20,05:43:45.000,140,11008488,13085,0,1684561424,12997.036796929991,115.42449848999968,53544.450379680005 2023-05-20,05:43:46.000,140,11008526,13165,0,1684561425,12997.171523129997,115.31876154000201,53544.26172744 2023-05-20,05:43:47.000,140,11008443,13325,0,1684561426,12997.292776709997,115.14253329000348,53544.09403656 2023-05-20,05:43:48.000,140,11008484,13245,0,1684561427,12997.649801139989,114.88171547999809,53543.84948736001 2023-05-20,05:43:49.000,140,11008453,13205,0,1684561428,12998.00008926,114.58565202000318,53543.53506696001 2023-05-20,05:43:50.000,140,11008484,13445,0,1684561429,12998.640038709993,114.32483420999779,53543.374363200004 2023-05-20,05:43:51.000,140,11008495,13165,0,1684561430,12999.2395703,114.2543429100042,53543.25558216 2023-05-20,05:43:52.000,140,11008463,13125,0,1684561431,12999.879519749993,114.38122724999994,53543.11583976 2023-05-20,05:43:53.000,140,11008515,13245,0,1684561432,13000.283698349995,114.64204505999805,53542.9202004 2023-05-20,05:43:54.000,140,11008499,13365,0,1684561433,13000.627250159996,114.88171547999809,53542.73853528 2023-05-20,05:43:55.000,140,11008492,13205,0,1684561434,13000.836075769992,115.01564895000047,53542.61276712 2023-05-20,05:43:56.000,140,11008485,12925,0,1684561435,13000.984274590002,115.14253329000348,53542.389179280006 2023-05-20,05:43:57.000,140,11008521,12925,0,1684561436,13000.923647800002,115.14253329000348,53542.27738536 2023-05-20,05:43:58.000,140,11008498,13085,0,1684561437,13000.809130529997,115.19892632999836,53542.053797520006 2023-05-20,05:43:59.000,140,11008491,13045,0,1684561438,13000.627250159996,115.17777894000028,53541.90008088 2023-05-20,05:44:00.000,140,11008517,13445,0,1684561439,13000.526205509996,115.12843503000477,53541.65553168 2023-05-20,05:44:01.000,140,11008501,13045,0,1684561440,13000.43863348,115.14958242000284,53541.59264760001 2023-05-20,05:44:02.000,140,11008488,13125,0,1684561441,13000.41842455,115.23417198000243,53541.44591808 2023-05-20,05:44:03.000,140,11008497,13085,0,1684561442,13000.43863348,115.29056502000458,53541.20136888 2023-05-20,05:44:04.000,140,11008516,13325,0,1684561443,13000.43189716999,115.32581067000137,53541.033678 2023-05-20,05:44:05.000,140,11008495,13445,0,1684561444,13000.37127037999,115.27646675999858,53540.90790984 2023-05-20,05:44:06.000,140,11008491,13405,0,1684561445,13000.39147930999,115.33285980000073,53540.67733488 2023-05-20,05:44:07.000,140,11008520,13245,0,1684561446,13000.55988706,115.31171241000266,53540.56554096001 2023-05-20,05:44:08.000,140,11008467,13245,0,1684561447,13000.701349570001,115.35400718999881,53540.425798560005 2023-05-20,05:44:09.000,140,11008517,13125,0,1684561448,13000.775448979992,115.36105631999817,53540.29304328 2023-05-20,05:44:10.000,140,11008546,13325,0,1684561449,13000.842812080002,115.4385967499984,53540.18124936001 2023-05-20,05:44:11.000,140,11008444,13245,0,1684561450,13000.916911489992,115.47384240000247,53539.99259712001 2023-05-20,05:44:12.000,140,11008481,13405,0,1684561451,13000.997747209993,115.48089153000183,53539.77599640001 2023-05-20,05:44:13.000,140,11008487,13085,0,1684561452,13000.957329349993,115.48794066000119,53539.59433128 2023-05-20,05:44:14.000,140,11008506,13325,0,1684561453,13000.943856730002,115.48089153000183,53539.419653280005 2023-05-20,05:44:15.000,140,11008511,13365,0,1684561454,13000.889966249997,115.53728457000398,53539.300872240005 2023-05-20,05:44:16.000,140,11008505,13125,0,1684561455,13000.849548389997,115.74170933999994,53539.203052560006 2023-05-20,05:44:17.000,140,11008503,13445,0,1684561456,13000.802394220002,115.96728150000126,53539.0423488 2023-05-20,05:44:18.000,140,11008490,13125,0,1684561457,13000.660931710001,116.21400105000066,53538.81177384001 2023-05-20,05:44:19.000,140,11008559,13085,0,1684561458,13000.505996579996,116.41137669000454,53538.60914736 2023-05-20,05:44:20.000,140,11008504,13285,0,1684561459,13000.324116209995,116.51006451000285,53538.42049512 2023-05-20,05:44:21.000,140,11008510,13325,0,1684561460,13000.088345359989,116.4536714700007,53538.21088152 2023-05-20,05:44:22.000,140,11008510,13165,0,1684561461,12999.892992369998,116.3056397399996,53538.04319064 2023-05-20,05:44:23.000,140,11008526,13125,0,1684561462,12999.630276279997,116.10121497000364,53537.78466720001 2023-05-20,05:44:24.000,140,11008501,13085,0,1684561463,12999.509022699996,115.8967902000004,53537.56806648001 2023-05-20,05:44:25.000,140,11008474,13325,0,1684561464,12999.441659600001,115.650070650001,53537.37941424001 2023-05-20,05:44:26.000,140,11008537,13005,0,1684561465,12999.34061495,115.41040023000096,53537.19774912 2023-05-20,05:44:27.000,140,11008555,13245,0,1684561466,12999.17894351,115.08614025000134,53536.96018704 2023-05-20,05:44:28.000,140,11008477,13485,0,1684561467,12998.97011789999,114.747782010003,53536.70865072001 2023-05-20,05:44:29.000,140,11008493,13205,0,1684561468,12998.761292289993,114.42352203000337,53536.519998480006 2023-05-20,05:44:30.000,140,11008519,13165,0,1684561469,12998.613093469998,114.05696727000031,53536.31038488 2023-05-20,05:44:31.000,140,11008496,13325,0,1684561470,12998.565939300002,113.61992121000367,53536.21955232 2023-05-20,05:44:32.000,140,11008473,13125,0,1684561471,12998.424476790002,113.22516993000318,53536.03090008 2023-05-20,05:44:33.000,140,11008533,12885,0,1684561472,12998.242596420001,112.80222212999797,53535.8632092 2023-05-20,05:44:34.000,140,11008531,13125,0,1684561473,12997.95293508999,112.54140431999986,53535.59071152 2023-05-20,05:44:35.000,140,11008511,13045,0,1684561474,12997.723900549994,112.33697955000389,53535.492891840004 2023-05-20,05:44:36.000,140,11008497,12925,0,1684561475,12997.407293980003,112.15370216999872,53535.26231688 2023-05-20,05:44:37.000,140,11008514,13325,0,1684561476,12997.063742170001,111.96337566000147,53535.05270328001 2023-05-20,05:44:38.000,140,11008480,13165,0,1684561477,12996.75387190999,111.87878610000189,53534.83610256001 2023-05-20,05:44:39.000,140,11008497,13285,0,1684561478,12996.417056409999,111.81534393000038,53534.59854048001 2023-05-20,05:44:40.000,140,11008523,13365,0,1684561479,12996.214967109998,111.87878610000189,53534.35399128 2023-05-20,05:44:41.000,140,11008480,13205,0,1684561480,12996.174549249998,111.99157217999891,53534.24219736001 2023-05-20,05:44:42.000,140,11008460,13525,0,1684561481,12996.053295669997,112.16075129999808,53534.03258376 2023-05-20,05:44:43.000,140,11008487,13245,0,1684561482,12995.938778399992,112.31583215999854,53533.836944400005 2023-05-20,05:44:44.000,140,11008475,13125,0,1684561483,12995.824261130001,112.4991095400037,53533.58540808 2023-05-20,05:44:45.000,140,11008442,13165,0,1684561484,12995.729952789996,112.61894475000008,53533.452652800006 2023-05-20,05:44:46.000,140,11008474,13245,0,1684561485,12995.527863489995,112.80222212999797,53533.32688464001 2023-05-20,05:44:47.000,140,11008522,13165,0,1684561486,12995.285356329994,113.03484341999865,53533.117271040006 2023-05-20,05:44:48.000,140,11008489,13205,0,1684561487,12994.975486069998,113.24631732000125,53533.01246424 2023-05-20,05:44:49.000,140,11008471,13045,0,1684561488,12994.625197950001,113.3379560100002,53532.8587476 2023-05-20,05:44:50.000,140,11008497,13085,0,1684561489,12994.31532768999,113.3027103600034,53532.81682488 2023-05-20,05:44:51.000,140,11008495,13245,0,1684561490,12993.938094329998,113.21812080000382,53532.712018080005 2023-05-20,05:44:52.000,140,11008456,13325,0,1684561491,12993.419398459991,113.11943297999824,53532.51637872001 2023-05-20,05:44:53.000,140,11008539,12925,0,1684561492,12992.819866869999,113.02074515999993,53532.327726480005 2023-05-20,05:44:54.000,140,11008498,13125,0,1684561493,12992.220335279992,112.97140125000442,53532.14606136 2023-05-20,05:44:55.000,140,11008468,13285,0,1684561494,12991.65448523999,113.01369603000057,53532.02728032 2023-05-20,05:44:56.000,140,11008487,13125,0,1684561495,12990.967381620001,113.02779428999929,53531.922473520004 2023-05-20,05:44:57.000,140,11008491,13005,0,1684561496,12990.307223239994,112.9925486400025,53531.754782640004 2023-05-20,05:44:58.000,140,11008504,12925,0,1684561497,12989.58643807,112.95025385999907,53531.489272080005 2023-05-20,05:44:59.000,140,11008471,13085,0,1684561498,12988.973433859988,112.8092712600046,53531.251710000004 2023-05-20,05:45:00.000,140,11008487,13365,0,1684561499,12988.602936809992,112.62599387999944,53531.01414792 2023-05-20,05:45:01.000,140,11008483,13165,0,1684561500,12988.40084750999,112.4850112799977,53530.82549568 2023-05-20,05:45:02.000,140,11008480,13125,0,1684561501,12988.192021899995,112.40747085000476,53530.55998512 2023-05-20,05:45:03.000,140,11008465,13245,0,1684561502,12988.04382308,112.3228812899979,53530.32941016 2023-05-20,05:45:04.000,140,11008515,13285,0,1684561503,12987.909096879994,112.30173389999982,53530.16171928 2023-05-20,05:45:05.000,140,11008489,13245,0,1684561504,12987.821524849998,112.23829172999831,53530.02197688001 2023-05-20,05:45:06.000,140,11008455,13405,0,1684561505,12987.713743889988,112.04796522000106,53529.79140192 2023-05-20,05:45:07.000,140,11008488,12925,0,1684561506,12987.437555179997,111.78009828000359,53529.574801200004 2023-05-20,05:45:08.000,140,11008480,13205,0,1684561507,12987.16810278,111.5474769900029,53529.358200480005 2023-05-20,05:45:09.000,140,11008507,12845,0,1684561508,12986.85823251999,111.2725609199988,53529.17653536 2023-05-20,05:45:10.000,140,11008515,13205,0,1684561509,12986.723506319999,111.03289049999876,53528.9110248 2023-05-20,05:45:11.000,140,11008525,13245,0,1684561510,12986.689824769994,110.77207269000064,53528.82019224 2023-05-20,05:45:12.000,140,11008490,13125,0,1684561511,12986.669615839994,110.51125488000253,53528.75032104001 2023-05-20,05:45:13.000,140,11008466,13085,0,1684561512,12986.622461669998,110.25043707000441,53528.63154000001 2023-05-20,05:45:14.000,140,11008524,13285,0,1684561513,12986.514680709988,110.01781578000373,53528.49179760001 2023-05-20,05:45:15.000,140,11008503,13085,0,1684561514,12986.332800340002,109.85568579000392,53528.31013248 2023-05-20,05:45:16.000,140,11008436,13405,0,1684561515,12986.198074139997,109.75699796999834,53528.282184 2023-05-20,05:45:17.000,140,11008500,13325,0,1684561516,12986.083556869991,109.74994883999898,53528.17039008 2023-05-20,05:45:18.000,140,11008505,13205,0,1684561517,12985.90841281,109.95437361000222,53528.00968632001 2023-05-20,05:45:19.000,140,11008483,13085,0,1684561518,12985.753477679995,110.25748620000377,53527.94680224 2023-05-20,05:45:20.000,140,11008485,13085,0,1684561519,12985.69958719999,110.51125488000253,53527.90487952 2023-05-20,05:45:21.000,140,11008496,13285,0,1684561520,12985.544652069999,110.70158138999977,53527.84199544001 2023-05-20,05:45:22.000,140,11008480,13005,0,1684561521,12985.66590565,110.90600616000302,53527.84199544001 2023-05-20,05:45:23.000,140,11008448,13405,0,1684561522,12985.78715923,111.13157832000434,53527.86295680001 2023-05-20,05:45:24.000,140,11008480,13125,0,1684561523,12985.915149119995,111.32190483000159,53527.702253040006 2023-05-20,05:45:25.000,140,11008493,13245,0,1684561524,12985.935358049996,111.4840348200014,53527.61142048 2023-05-20,05:45:26.000,140,11008455,13245,0,1684561525,12985.834313399995,111.60387002999778,53527.52757504001 2023-05-20,05:45:27.000,140,11008493,13245,0,1684561526,12985.551388379994,111.72370524000144,53527.534562160006 2023-05-20,05:45:28.000,140,11008507,13085,0,1684561527,12985.281935979998,111.85763871000381,53527.40180688 2023-05-20,05:45:29.000,140,11008536,13405,0,1684561528,12984.965329409992,111.8294421899991,53527.33892280001 2023-05-20,05:45:30.000,140,11008474,13285,0,1684561529,12984.74303117999,111.681410459998,53527.28302584 2023-05-20,05:45:31.000,140,11008546,13405,0,1684561530,12984.42642461,111.44174003999797,53527.297000080005 2023-05-20,05:45:32.000,140,11008462,13285,0,1684561531,12984.109818039993,111.16682397000113,53527.19219328001 2023-05-20,05:45:33.000,140,11008483,13125,0,1684561532,12983.685430509991,110.89895703000366,53527.07341224001 2023-05-20,05:45:34.000,140,11008494,13125,0,1684561533,12983.153262019994,110.6310900899989,53527.031489520006 2023-05-20,05:45:35.000,140,11008506,13285,0,1684561534,12982.634566150002,110.46191096999974,53527.010528160004 2023-05-20,05:45:36.000,140,11008473,13445,0,1684561535,12982.257332789995,110.35617402000207,53527.02450240001 2023-05-20,05:45:37.000,140,11008527,12965,0,1684561536,12982.014825629994,110.26453533000313,53527.04546376 2023-05-20,05:45:38.000,140,11008479,13285,0,1684561537,12981.947462529999,110.23633880999841,53526.9895668 2023-05-20,05:45:39.000,140,11008502,12925,0,1684561538,12981.96767146,110.27158446000249,53527.02450240001 2023-05-20,05:45:40.000,140,11008461,13205,0,1684561539,12982.08892504,110.25748620000377,53527.010528160004 2023-05-20,05:45:41.000,140,11008477,13205,0,1684561540,12982.3314322,110.1869949000029,53527.17123192001 2023-05-20,05:45:42.000,140,11008464,13125,0,1684561541,12982.607620909992,110.17994577000354,53527.17123192001 2023-05-20,05:45:43.000,140,11008461,13205,0,1684561542,12982.843391759998,110.2222405499997,53527.199180400006 2023-05-20,05:45:44.000,140,11008497,13325,0,1684561543,12983.079162609989,110.2856827200012,53527.32494856 2023-05-20,05:45:45.000,140,11008476,13285,0,1684561544,12983.30819715,110.25748620000377,53527.534562160006 2023-05-20,05:45:46.000,140,11008513,13245,0,1684561545,12983.335142389995,110.15879837999819,53527.56949776 2023-05-20,05:45:47.000,140,11008492,13405,0,1684561546,12983.34861501,110.15174924999883,53527.65334320001 2023-05-20,05:45:48.000,140,11008483,13445,0,1684561547,12983.38903287,110.2222405499997,53527.77911136 2023-05-20,05:45:49.000,140,11008529,13365,0,1684561548,12983.335142389995,110.39141966999887,53527.80705984 2023-05-20,05:45:50.000,140,11008485,13125,0,1684561549,12983.30146083999,110.51830401000188,53527.897892400004 2023-05-20,05:45:51.000,140,11008471,12965,0,1684561550,12983.36208762999,110.6804340000017,53528.09353176 2023-05-20,05:45:52.000,140,11008502,13165,0,1684561551,12983.26777929,110.85666225000023,53528.254235520006 2023-05-20,05:45:53.000,140,11008478,13605,0,1684561552,12982.971381649993,110.77912182,53528.35904232 2023-05-20,05:45:54.000,140,11008505,13285,0,1684561553,12982.695192940002,110.71567964999849,53528.44288776001 2023-05-20,05:45:55.000,140,11008490,13165,0,1684561554,12982.627829839992,110.6451883500049,53528.6664756 2023-05-20,05:45:56.000,140,11008509,13085,0,1684561555,12982.546994119992,110.57469705000403,53528.72237256 2023-05-20,05:45:57.000,140,11008469,12845,0,1684561556,12982.472894710001,110.50420575000317,53528.86211496 2023-05-20,05:45:58.000,140,11008518,13085,0,1684561557,12982.405531609991,110.36322315000143,53528.980896 2023-05-20,05:45:59.000,140,11008494,13005,0,1684561558,12982.25059648,110.30683010999928,53529.0507672 2023-05-20,05:46:00.000,140,11008503,13005,0,1684561559,12982.075452419995,110.32797750000464,53529.155574 2023-05-20,05:46:01.000,140,11008482,13125,0,1684561560,12982.00135300999,110.27158446000249,53529.39313608 2023-05-20,05:46:02.000,140,11008476,13005,0,1684561561,12982.014825629994,110.21519142000034,53529.56082696 2023-05-20,05:46:03.000,140,11008524,13205,0,1684561562,12982.00135300999,110.12355273000139,53529.679608 2023-05-20,05:46:04.000,140,11008495,13285,0,1684561563,12981.907044669999,110.01076665000437,53529.73550496001 2023-05-20,05:46:05.000,140,11008481,13325,0,1684561564,12981.974407769994,109.74289970999962,53529.95210568001 2023-05-20,05:46:06.000,140,11008499,13085,0,1684561565,12981.994616699994,109.41159060000064,53530.11280944 2023-05-20,05:46:07.000,140,11008475,13085,0,1684561566,12981.859890499989,109.10142887999973,53530.23857760001 2023-05-20,05:46:08.000,140,11008479,13125,0,1684561567,12981.651064889993,108.960446279998,53530.40626848001 2023-05-20,05:46:09.000,140,11008500,13285,0,1684561568,12981.361403559997,108.80536542000482,53530.55998512 2023-05-20,05:46:10.000,140,11008488,13125,0,1684561569,12981.226677359991,108.78421802999947,53530.78357296 2023-05-20,05:46:11.000,140,11008508,13285,0,1684561570,12980.957224959995,108.74897238000267,53530.88837976001 2023-05-20,05:46:12.000,140,11008509,13165,0,1684561571,12980.654091009994,108.84061107000161,53531.04908352001 2023-05-20,05:46:13.000,140,11008513,13005,0,1684561572,12980.297066580002,108.8899549800044,53531.07004488 2023-05-20,05:46:14.000,140,11008496,12925,0,1684561573,12980.068032039992,109.08733062000101,53531.2866456 2023-05-20,05:46:15.000,140,11008490,13005,0,1684561574,12979.778370709995,109.35519755999849,53531.419400880004 2023-05-20,05:46:16.000,140,11008518,13205,0,1684561575,12979.495445689994,109.58076971999981,53531.46831072 2023-05-20,05:46:17.000,140,11008500,13045,0,1684561576,12979.468500449999,109.74994883999898,53531.719847039996 2023-05-20,05:46:18.000,140,11008483,12925,0,1684561577,12979.367455799998,109.85568579000392,53531.78273112 2023-05-20,05:46:19.000,140,11008546,12925,0,1684561578,12979.273147459993,109.876833180002,53531.92946064 2023-05-20,05:46:20.000,140,11008528,12925,0,1684561579,12979.306829009998,109.74289970999962,53532.08317728001 2023-05-20,05:46:21.000,140,11008512,12765,0,1684561580,12979.367455799998,109.64421189000132,53532.24388104 2023-05-20,05:46:22.000,140,11008505,13165,0,1684561581,12979.434818899994,109.60191710999788,53532.46746888001 2023-05-20,05:46:23.000,140,11008528,13445,0,1684561582,12979.475236759994,109.47503277000214,53532.55131432 2023-05-20,05:46:24.000,140,11008505,13005,0,1684561583,12979.327037939998,109.3833940800032,53532.75394080001 2023-05-20,05:46:25.000,140,11008482,13245,0,1684561584,12979.151893879993,109.26355886999954,53532.99150288001 2023-05-20,05:46:26.000,140,11008524,13125,0,1684561585,12978.75445159,109.20011669999803,53533.12425816 2023-05-20,05:46:27.000,140,11008484,13245,0,1684561586,12978.195337859994,109.16487105000124,53533.15220664 2023-05-20,05:46:28.000,140,11008484,13325,0,1684561587,12977.488025309991,109.25650974000018,53533.25701344001 2023-05-20,05:46:29.000,140,11008519,13085,0,1684561588,12976.450633569992,109.34814842999913,53533.22207784 2023-05-20,05:46:30.000,140,11008529,13085,0,1684561589,12975.359351350002,109.4820819000015,53533.32688464001 2023-05-20,05:46:31.000,140,11008522,13285,0,1684561590,12974.456685809993,109.60191710999788,53533.41073008 2023-05-20,05:46:32.000,140,11008486,13085,0,1684561591,12973.7763185,109.7288014500009,53533.48060128 2023-05-20,05:46:33.000,140,11008494,13285,0,1684561592,12973.203732149988,109.73585058000026,53533.52252400001 2023-05-20,05:46:34.000,140,11008462,13085,0,1684561593,12972.893861889992,109.73585058000026,53533.65527928 2023-05-20,05:46:35.000,140,11008527,13125,0,1684561594,12972.941016060002,109.6653592799994,53533.74611184 2023-05-20,05:46:36.000,140,11008477,13405,0,1684561595,12973.217204769993,109.61601537000388,53533.899828479996 2023-05-20,05:46:37.000,140,11008475,13125,0,1684561596,12973.722428019995,109.63716276000196,53534.01860952 2023-05-20,05:46:38.000,140,11008524,13165,0,1684561597,12974.429740569998,109.65126102000067,53534.24918448 2023-05-20,05:46:39.000,140,11008481,13405,0,1684561598,12975.103371569996,109.72175232000154,53534.36097840001 2023-05-20,05:46:40.000,140,11008532,13125,0,1684561599,12975.763529949989,109.77814536000369,53534.61950184001 2023-05-20,05:46:41.000,140,11008512,13125,0,1684561600,12976.282225819996,109.876833180002,53534.989819200004 2023-05-20,05:46:42.000,140,11008495,13285,0,1684561601,12976.753767519993,110.03191404000245,53535.19244568 2023-05-20,05:46:43.000,140,11008482,13565,0,1684561602,12977.27246339,110.27863359000185,53535.464943360006 2023-05-20,05:46:44.000,140,11008512,13045,0,1684561603,12977.616015200001,110.77207269000064,53535.681544080006 2023-05-20,05:46:45.000,140,11008542,13285,0,1684561604,12978.195337859994,111.34305221999966,53535.947054640004 2023-05-20,05:46:46.000,140,11008565,13045,0,1684561605,12978.59278015,111.91403174999868,53536.21955232 2023-05-20,05:46:47.000,140,11008496,13045,0,1684561606,12979.044112919997,112.40747085000476,53536.58986968001 2023-05-20,05:46:48.000,140,11008513,13285,0,1684561607,12979.475236759994,112.88681169000483,53536.86935448 2023-05-20,05:46:49.000,140,11008448,13165,0,1684561608,12979.89288798,113.13353124000423,53537.190762000006 2023-05-20,05:46:50.000,140,11008506,13285,0,1684561609,12980.310539199992,113.38025079000363,53537.51216952 2023-05-20,05:46:51.000,140,11008542,13285,0,1684561610,12980.667563629999,113.74680554999941,53537.7497316 2023-05-20,05:46:52.000,140,11008492,13245,0,1684561611,12981.01111544,114.07811465999839,53538.02222928001 2023-05-20,05:46:53.000,140,11008466,13445,0,1684561612,12981.401821419997,114.41647290000401,53538.28773984001 2023-05-20,05:46:54.000,140,11008498,13205,0,1684561613,12981.886835739999,114.76892940000107,53538.64408296001 2023-05-20,05:46:55.000,140,11008501,12885,0,1684561614,12982.479631019996,115.07909112000198,53538.89561928 2023-05-20,05:46:56.000,140,11008497,13205,0,1684561615,12983.085898919999,115.4033511000016,53539.30785936 2023-05-20,05:46:57.000,140,11008493,13445,0,1684561616,12983.597858479996,115.66416890999972,53539.6013184 2023-05-20,05:46:58.000,140,11008490,13405,0,1684561617,12983.988564459993,115.97433063000062,53539.922725920005 2023-05-20,05:46:59.000,140,11008548,13125,0,1684561618,12984.345588889999,116.3549836500024,53540.139326640005 2023-05-20,05:47:00.000,140,11008531,13245,0,1684561619,12984.62177759999,116.71448927999882,53540.46772128001 2023-05-20,05:47:01.000,140,11008500,13045,0,1684561620,12984.844075829991,117.03874925999844,53540.78214168001 2023-05-20,05:47:02.000,140,11008462,13205,0,1684561621,12984.992274650001,117.3559601099987,53541.096562080005 2023-05-20,05:47:03.000,140,11008523,13005,0,1684561622,12985.302144909998,117.65907270000025,53541.30617568001 2023-05-20,05:47:04.000,140,11008473,13045,0,1684561623,12985.814104469995,117.99038180999923,53541.59264760001 2023-05-20,05:47:05.000,140,11008536,13085,0,1684561624,12986.393427130002,118.26529788000335,53541.97693920001 2023-05-20,05:47:06.000,140,11008518,13165,0,1684561625,12986.696561079989,118.56841047000489,53542.221488400006 2023-05-20,05:47:07.000,140,11008563,13165,0,1684561626,12986.97948609999,118.84332654000173,53542.4660376 2023-05-20,05:47:08.000,140,11008484,13045,0,1684561627,12987.383664699992,119.17463565000071,53542.7105868 2023-05-20,05:47:09.000,140,11008534,13285,0,1684561628,12987.942778429999,119.38610955000331,53542.8503292 2023-05-20,05:47:10.000,140,11008513,13085,0,1684561629,12988.569255260001,119.40020781000203,53543.01103296001 2023-05-20,05:47:11.000,140,11008492,13725,0,1684561630,12989.168786849994,119.40725694000139,53543.21365944 2023-05-20,05:47:12.000,140,11008506,13085,0,1684561631,12989.714427959996,119.63282910000271,53543.339427599996 2023-05-20,05:47:13.000,140,11008532,13245,0,1684561632,12990.354377409989,119.76676256999781,53543.45122152 2023-05-20,05:47:14.000,140,11008524,13245,0,1684561633,12990.69792921999,119.77381170000444,53543.507118479996 2023-05-20,05:47:15.000,140,11008538,13165,0,1684561634,12990.960645309991,119.80905735000124,53543.563015440006 2023-05-20,05:47:16.000,140,11008508,13445,0,1684561635,12990.852864349996,119.75971343999845,53543.60493816001 2023-05-20,05:47:17.000,140,11008490,13365,0,1684561636,12990.51604884999,119.63987823000207,53543.674809359996 2023-05-20,05:47:18.000,140,11008496,13125,0,1684561637,12990.152288109988,119.52004301999841,53543.68179648001 2023-05-20,05:47:19.000,140,11008502,13525,0,1684561638,12989.775054749996,119.5341412800044,53543.63288664001 2023-05-20,05:47:20.000,140,11008501,13085,0,1684561639,12989.801999989992,119.604632579998,53543.68179648001 2023-05-20,05:47:21.000,140,11008497,12965,0,1684561640,12989.896308329997,119.68922214000486,53543.69577072 2023-05-20,05:47:22.000,140,11008485,13285,0,1684561641,12989.923253569992,119.68922214000486,53543.63987376 2023-05-20,05:47:23.000,140,11008491,12885,0,1684561642,12989.754845819996,119.7808608300038,53543.63987376 2023-05-20,05:47:24.000,140,11008499,13045,0,1684561643,12989.242886259999,119.92184342999826,53543.542054080004 2023-05-20,05:47:25.000,140,11008505,13605,0,1684561644,12988.724190389992,120.04872777000128,53543.55602832001 2023-05-20,05:47:26.000,140,11008462,13365,0,1684561645,12988.32001178999,119.94299082000362,53543.611925280005 2023-05-20,05:47:27.000,140,11008525,12965,0,1684561646,12988.34695703,119.63987823000207,53543.68179648001 2023-05-20,05:47:28.000,140,11008487,13125,0,1684561647,12988.710717770002,119.23102869000286,53543.69577072 2023-05-20,05:47:29.000,140,11008480,13365,0,1684561648,12989.37761245999,118.85742480000044,53543.66782224 2023-05-20,05:47:30.000,140,11008516,13365,0,1684561649,12990.125342869993,118.54021395000018,53543.82153888001 2023-05-20,05:47:31.000,140,11008506,12845,0,1684561650,12990.80571018,118.27939614000206,53543.80756464 2023-05-20,05:47:32.000,140,11008487,12965,0,1684561651,12991.465868559993,118.06792223999946,53543.82153888001 2023-05-20,05:47:33.000,140,11008482,13245,0,1684561652,12992.058663839991,117.89169399000093,53543.73769344 2023-05-20,05:47:34.000,140,11008504,13365,0,1684561653,12992.503260299993,117.55333575000259,53543.7935904 2023-05-20,05:47:35.000,140,11008480,13325,0,1684561654,12992.543678159993,117.11628968999867,53543.877435840004 2023-05-20,05:47:36.000,140,11008489,13525,0,1684561655,12992.550414470003,116.84842275000119,53543.95429416 2023-05-20,05:47:37.000,140,11008534,13205,0,1684561656,12992.89396627999,116.75678406000225,53544.003204 2023-05-20,05:47:38.000,140,11008503,13285,0,1684561657,12993.446343700001,116.87661926999863,53544.05211384 2023-05-20,05:47:39.000,140,11008504,12885,0,1684561658,12994.146919939994,117.1585844700021,53544.066088080006 2023-05-20,05:47:40.000,140,11008458,13045,0,1684561659,12994.766660460002,117.31366533000255,53544.12897216 2023-05-20,05:47:41.000,140,11008494,12965,0,1684561660,12995.164102749994,117.48989358000108,53544.2477532 2023-05-20,05:47:42.000,140,11008544,13085,0,1684561661,12995.63564444999,117.82825181999942,53544.3874956 2023-05-20,05:47:43.000,140,11008475,13085,0,1684561662,12996.349693309989,118.39218221999909,53544.37352136001 2023-05-20,05:47:44.000,140,11008480,13285,0,1684561663,12997.171523129997,118.82217915000365,53544.42243120001 2023-05-20,05:47:45.000,140,11008487,13365,0,1684561664,12998.14155177,119.33676564000052,53544.60409632 2023-05-20,05:47:46.000,140,11008515,13205,0,1684561665,12999.286724469996,119.77381170000444,53544.67396752 2023-05-20,05:47:47.000,140,11008497,13125,0,1684561666,13000.47231502999,120.18266124000365,53544.680954639996 2023-05-20,05:47:48.000,140,11008514,13205,0,1684561667,13001.47602522,120.69724773000053,53544.75082584 2023-05-20,05:47:49.000,140,11008509,13285,0,1684561668,13002.425844929989,121.5219959399983,53544.701916 2023-05-20,05:47:50.000,140,11008516,13165,0,1684561669,13003.752897999999,122.38198980000016,53544.883581120004 2023-05-20,05:47:51.000,140,11008506,13125,0,1684561670,13005.140577859995,123.29837670000416,53545.0163364 2023-05-20,05:47:52.000,140,11008447,13165,0,1684561671,13006.582148199996,124.0949283900045,53545.23293712001 2023-05-20,05:47:53.000,140,11008537,13285,0,1684561672,13007.82836554999,124.933774860001,53545.40062800001 2023-05-20,05:47:54.000,140,11008505,13045,0,1684561673,13008.92638407999,125.79376872000284,53545.53338328 2023-05-20,05:47:55.000,140,11008540,12925,0,1684561674,13010.098502019995,126.70310649000021,53545.80588096 2023-05-20,05:47:56.000,140,11008486,13445,0,1684561675,13011.115684829994,127.42916687999968,53545.88273928001 2023-05-20,05:47:57.000,140,11008504,13125,0,1684561676,13012.072240849993,128.0142446700047,53546.09235288 2023-05-20,05:47:58.000,140,11008462,13245,0,1684561677,13012.934488530002,128.444241600002,53546.274018000004 2023-05-20,05:47:59.000,140,11008495,13245,0,1684561678,13013.439711779989,128.90948418000335,53546.30196648 2023-05-20,05:48:00.000,140,11008512,13005,0,1684561679,13013.816945139995,129.46636545000365,53546.441708880004 2023-05-20,05:48:01.000,140,11008505,13165,0,1684561680,13014.113342780001,130.2770154000027,53546.63734824 2023-05-20,05:48:02.000,140,11008522,12925,0,1684561681,13014.571411859994,131.18635317000007,53546.78407776 2023-05-20,05:48:03.000,140,11008482,12925,0,1684561682,13015.265251789991,132.07454354999936,53546.86792320001 2023-05-20,05:48:04.000,140,11008503,13045,0,1684561683,13015.925410169999,132.88519349999842,53546.88189744 2023-05-20,05:48:05.000,140,11008483,13325,0,1684561684,13016.646195339992,133.55486085000302,53546.965742880006 2023-05-20,05:48:06.000,140,11008501,12925,0,1684561685,13017.057110249989,134.01305429999775,53547.14042088 2023-05-20,05:48:07.000,140,11008498,12965,0,1684561686,13017.393925749995,134.42190384000423,53547.252214800006 2023-05-20,05:48:08.000,140,11008539,13205,0,1684561687,13017.737477559996,134.9364903300011,53547.33606024 2023-05-20,05:48:09.000,140,11008522,13085,0,1684561688,13018.114710919988,135.57091203000164,53547.3570216 2023-05-20,05:48:10.000,140,11008502,13045,0,1684561689,13018.491944279995,136.1841863400041,53547.40593144 2023-05-20,05:48:11.000,140,11008454,13085,0,1684561690,13018.781605609991,136.74811674000375,53547.398944320004 2023-05-20,05:48:12.000,140,11008464,13285,0,1684561691,13018.963485979992,137.24155584000255,53547.36400872 2023-05-20,05:48:13.000,140,11008503,13045,0,1684561692,13019.044321699992,137.63630712000304,53547.32208600001 2023-05-20,05:48:14.000,140,11008532,13525,0,1684561693,13018.869177640001,137.8266336300003,53547.252214800006 2023-05-20,05:48:15.000,140,11008519,13485,0,1684561694,13018.572779999995,137.8054862400022,53547.231253440004 2023-05-20,05:48:16.000,140,11008480,13285,0,1684561695,13018.37742700999,137.66450364000048,53547.231253440004 2023-05-20,05:48:17.000,140,11008513,13165,0,1684561696,13018.33700914999,137.47417713000323,53547.16836936 2023-05-20,05:48:18.000,140,11008450,12965,0,1684561697,13018.53909844999,137.30499801000406,53547.04958832 2023-05-20,05:48:19.000,140,11008454,13285,0,1684561698,13018.592988929995,137.11467149999953,53546.916833040006 2023-05-20,05:48:20.000,140,11008486,13165,0,1684561699,13018.323536529999,136.86090282000077,53546.8329876 2023-05-20,05:48:21.000,140,11008497,13165,0,1684561700,13017.777895419997,136.48729892999836,53546.63734824 2023-05-20,05:48:22.000,140,11008520,13325,0,1684561701,13017.38718944,135.93041765999806,53546.560489920004 2023-05-20,05:48:23.000,140,11008467,13245,0,1684561702,13016.976274529989,135.50746986000013,53546.38581192001 2023-05-20,05:48:24.000,140,11008488,13085,0,1684561703,13016.706822129992,135.15501336000307,53546.18318544 2023-05-20,05:48:25.000,140,11008551,13445,0,1684561704,13016.363270319991,135.02812902000005,53546.11331424 2023-05-20,05:48:26.000,140,11008514,13325,0,1684561705,13016.20159887999,135.13386596999771,53545.96658472 2023-05-20,05:48:27.000,140,11008515,13285,0,1684561706,13016.215071499995,135.30304509000416,53545.791906720005 2023-05-20,05:48:28.000,140,11008489,13325,0,1684561707,13016.255489359995,135.45812595000461,53545.603254480004 2023-05-20,05:48:29.000,140,11008501,13285,0,1684561708,13016.26896198,135.704845500004,53545.435563600004 2023-05-20,05:48:30.000,140,11008554,13125,0,1684561709,13016.41042449,136.036154610003,53545.267872720004 2023-05-20,05:48:31.000,140,11008481,13125,0,1684561710,13017.097528109989,136.43795502000285,53545.170053040005 2023-05-20,05:48:32.000,140,11008518,12925,0,1684561711,13018.323536529999,136.71992021999904,53545.03031064 2023-05-20,05:48:33.000,140,11008503,13485,0,1684561712,13019.65732590999,137.03008193999995,53544.9115296 2023-05-20,05:48:34.000,140,11008489,13365,0,1684561713,13020.82270754,137.38253844000428,53544.80672280001 2023-05-20,05:48:35.000,140,11008515,13165,0,1684561714,13021.99482547999,137.73499494000134,53544.7717872 2023-05-20,05:48:36.000,140,11008503,13045,0,1684561715,13022.823391609993,138.1367953500012,53544.70890312001 2023-05-20,05:48:37.000,140,11008504,13125,0,1684561716,13023.759738699991,138.58793967000383,53544.75082584 2023-05-20,05:48:38.000,140,11008492,13125,0,1684561717,13024.75671257999,138.8769539999994,53544.67396752 2023-05-20,05:48:39.000,140,11008497,13125,0,1684561718,13025.61222394999,138.9544944299996,53544.70890312001 2023-05-20,05:48:40.000,140,11008475,13165,0,1684561719,13026.346481740002,139.09547703000135,53544.701916 2023-05-20,05:48:41.000,140,11008487,13205,0,1684561720,13026.885386539994,139.09547703000135,53544.80672280001 2023-05-20,05:48:42.000,140,11008474,13125,0,1684561721,13027.21546572999,138.99678921000304,53544.715890240004 2023-05-20,05:48:43.000,140,11008505,13365,0,1684561722,13027.431027649996,138.757118790003,53544.67396752 2023-05-20,05:48:44.000,140,11008496,13245,0,1684561723,13027.296301449991,138.5103992400036,53544.548199360004 2023-05-20,05:48:45.000,140,11008507,13165,0,1684561724,13026.885386539994,138.298925340001,53544.42243120001 2023-05-20,05:48:46.000,140,11008520,13285,0,1684561725,13026.238700779992,138.24958142999822,53544.29666304 2023-05-20,05:48:47.000,140,11008492,13365,0,1684561726,13025.72000491,138.12269709000248,53544.1429464 2023-05-20,05:48:48.000,140,11008482,13245,0,1684561727,13025.080055459992,138.06630405000033,53543.97525552 2023-05-20,05:48:49.000,140,11008518,13285,0,1684561728,13024.59504113999,138.0381075300029,53543.76564192 2023-05-20,05:48:50.000,140,11008512,13325,0,1684561729,13024.264961949993,137.91122318999987,53543.63288664001 2023-05-20,05:48:51.000,140,11008539,13365,0,1684561730,13023.921410139992,137.76319145999878,53543.38135032 2023-05-20,05:48:52.000,140,11008526,13005,0,1684561731,13023.52396785,137.31909627000277,53543.13680112 2023-05-20,05:48:53.000,140,11008512,13045,0,1684561732,13022.978326739998,136.60008501000266,53542.82936784 2023-05-20,05:48:54.000,140,11008480,13005,0,1684561733,13022.520257659991,135.90222114000062,53542.59180576 2023-05-20,05:48:55.000,140,11008496,13205,0,1684561734,13021.785999869993,135.47222421000333,53542.47302472 2023-05-20,05:48:56.000,140,11008552,13165,0,1684561735,13021.16625935,135.1832098800005,53542.20751416 2023-05-20,05:48:57.000,140,11008495,13405,0,1684561736,13020.613881929989,134.81665512000473,53541.983926320005 2023-05-20,05:48:58.000,140,11008505,13285,0,1684561737,13019.89983306999,134.61927948000084,53541.56469912 2023-05-20,05:48:59.000,140,11008534,13165,0,1684561738,13019.280092549998,134.50649340000382,53541.18040752 2023-05-20,05:49:00.000,140,11008493,13405,0,1684561739,13018.936540739996,134.1681351599982,53540.97079392001 2023-05-20,05:49:01.000,140,11008469,13325,0,1684561740,13018.78834192,133.8227277900005,53540.67733488 2023-05-20,05:49:02.000,140,11008494,13165,0,1684561741,13018.451526419994,133.53371345999767,53540.29304328 2023-05-20,05:49:03.000,140,11008511,12885,0,1684561742,13017.703796009991,133.38568173000385,53539.922725920005 2023-05-20,05:49:04.000,140,11008500,13485,0,1684561743,13016.902175119998,133.2658465200002,53539.58035704001 2023-05-20,05:49:05.000,140,11008449,13125,0,1684561744,13015.93888278999,132.99797958000272,53539.29388512001 2023-05-20,05:49:06.000,140,11008477,13285,0,1684561745,13014.429949349993,132.49044221999793,53538.9026064 2023-05-20,05:49:07.000,140,11008541,13285,0,1684561746,13012.40905635,131.8701187800034,53538.5183148 2023-05-20,05:49:08.000,140,11008473,13085,0,1684561747,13010.179337739995,131.2286479500035,53537.98729368 2023-05-20,05:49:09.000,140,11008485,13285,0,1684561748,13008.003509609996,130.61537364000105,53537.41434984 2023-05-20,05:49:10.000,140,11008500,13285,0,1684561749,13005.652537419992,130.03734498000267,53536.953199920004 2023-05-20,05:49:11.000,140,11008509,13005,0,1684561750,13003.180311650001,129.62849544000346,53536.450127280004 2023-05-20,05:49:12.000,140,11008488,13685,0,1684561751,13000.957329349993,129.25489155000105,53535.92609328 2023-05-20,05:49:13.000,140,11008478,13285,0,1684561752,12998.707401809988,128.9165333100027,53535.346162320006 2023-05-20,05:49:14.000,140,11008494,13325,0,1684561753,12996.59893678,128.6698137600033,53534.73828288 2023-05-20,05:49:15.000,140,11008469,13205,0,1684561754,12994.652143189996,128.49358551000478,53534.19328752001 2023-05-20,05:49:16.000,140,11008504,13125,0,1684561755,12992.644722809993,128.25391509000474,53533.564446719996 2023-05-20,05:49:17.000,140,11008468,13325,0,1684561756,12990.610357189995,127.8027707700021,53532.998490000005 2023-05-20,05:49:18.000,140,11008485,12925,0,1684561757,12988.495155849996,127.2458895000018,53532.4045848 2023-05-20,05:49:19.000,140,11008532,13285,0,1684561758,12986.460790229998,126.5409765000004,53531.76176976 2023-05-20,05:49:20.000,140,11008508,13245,0,1684561759,12984.52073294999,125.6880317699979,53531.23074864 2023-05-20,05:49:21.000,140,11008511,13045,0,1684561760,12982.479631019996,125.01836442000058,53530.62985632 2023-05-20,05:49:22.000,140,11008543,13365,0,1684561761,12980.350957059993,124.38394272000005,53529.9940284 2023-05-20,05:49:23.000,140,11008509,13125,0,1684561762,12977.979775940003,123.87640536000254,53529.309290640005 2023-05-20,05:49:24.000,140,11008501,12965,0,1684561763,12975.655748989993,123.56624364000163,53528.757308160006 2023-05-20,05:49:25.000,140,11008524,12805,0,1684561764,12973.459711929994,123.31952409000223,53528.22628704001 2023-05-20,05:49:26.000,140,11008502,13285,0,1684561765,12971.31082903999,123.19968887999858,53527.67430456001 2023-05-20,05:49:27.000,140,11008498,13605,0,1684561766,12969.135000909992,123.04460801999812,53527.18520616 2023-05-20,05:49:28.000,140,11008457,13205,0,1684561767,12967.040008499993,123.15034497000306,53526.73104336 2023-05-20,05:49:29.000,140,11008496,13165,0,1684561768,12965.23467741999,123.44640842999797,53526.30482904 2023-05-20,05:49:30.000,140,11008506,13125,0,1684561769,12963.75268921999,123.77771754000423,53525.89957608001 2023-05-20,05:49:31.000,140,11008515,13005,0,1684561770,12962.385218289994,123.98919143999956,53525.522271600006 2023-05-20,05:49:32.000,140,11008473,13245,0,1684561771,12960.957120569998,124.06673186999978,53525.11003152001 2023-05-20,05:49:33.000,140,11008509,13405,0,1684561772,12959.576177019997,124.05263361000107,53524.72573992001 2023-05-20,05:49:34.000,140,11008478,13165,0,1684561773,12958.464685869993,124.17246882000472,53524.4043324 2023-05-20,05:49:35.000,140,11008528,13125,0,1684561774,12957.71695545999,124.36984446000133,53524.20170592001 2023-05-20,05:49:36.000,140,11008488,13005,0,1684561775,12956.90859826,124.60246575000201,53523.92222112 2023-05-20,05:49:37.000,140,11008457,13285,0,1684561776,12956.147395229993,124.77164487000118,53523.69863328001 2023-05-20,05:49:38.000,140,11008459,13285,0,1684561777,12955.37945588999,125.11705223999888,53523.41216136001 2023-05-20,05:49:39.000,140,11008501,12845,0,1684561778,12954.699088579997,125.46245961000386,53523.16761216001 2023-05-20,05:49:40.000,140,11008476,13085,0,1684561779,12954.294909979995,125.86426002000371,53523.034856880004 2023-05-20,05:49:41.000,140,11008519,13325,0,1684561780,12954.294909979995,126.17442174000462,53522.92306296 2023-05-20,05:49:42.000,140,11008533,13125,0,1684561781,12954.550889760001,126.53392737000104,53522.70646224 2023-05-20,05:49:43.000,140,11008505,12965,0,1684561782,12955.002222529998,126.8511382200013,53522.59466832001 2023-05-20,05:49:44.000,140,11008493,13165,0,1684561783,12955.46702792,127.10490690000006,53522.552745600005 2023-05-20,05:49:45.000,140,11008526,13165,0,1684561784,12955.682589839991,127.25998776000051,53522.56671984 2023-05-20,05:49:46.000,140,11008537,13125,0,1684561785,12955.857733899997,127.3093316700033,53522.58069408 2023-05-20,05:49:47.000,140,11008521,13045,0,1684561786,12955.797107109996,127.23179124000308,53522.650565280004 2023-05-20,05:49:48.000,140,11008505,12965,0,1684561787,12955.46702792,127.26703688999987,53522.70646224 2023-05-20,05:49:49.000,140,11008508,13605,0,1684561788,12955.035904079989,127.4432651399984,53522.7274236 2023-05-20,05:49:50.000,140,11008517,13245,0,1684561789,12954.685615959992,127.72523034000187,53522.81126904001 2023-05-20,05:49:51.000,140,11008530,13125,0,1684561790,12954.523944519991,128.14112901000044,53522.94402432 2023-05-20,05:49:52.000,140,11008488,13005,0,1684561791,12954.752979060002,128.62751897999988,53523.02088264 2023-05-20,05:49:53.000,140,11008564,13325,0,1684561792,12955.40640113,129.07161417000316,53523.07677960001 2023-05-20,05:49:54.000,140,11008479,13205,0,1684561793,12955.776898179996,129.33948111000063,53523.13966368 2023-05-20,05:49:55.000,140,11008470,13205,0,1684561794,12955.904888069992,129.54390588000388,53523.30036744 2023-05-20,05:49:56.000,140,11008508,13125,0,1684561795,12955.803843419992,129.92455889999837,53523.36325152001 2023-05-20,05:49:57.000,140,11008492,13085,0,1684561796,12955.736480319996,130.53783321000083,53523.60081360001 2023-05-20,05:49:58.000,140,11008545,13405,0,1684561797,12955.972251170002,131.22159882000415,53523.78946584 2023-05-20,05:49:59.000,140,11008497,13445,0,1684561798,12956.551573829995,131.8066766100019,53523.92920824 2023-05-20,05:50:00.000,140,11008499,13325,0,1684561799,12957.501393539998,132.28601745000196,53524.10388624001 2023-05-20,05:50:01.000,140,11008496,12925,0,1684561800,12958.713929339989,132.71601437999925,53524.34144832001 2023-05-20,05:50:02.000,140,11008526,13125,0,1684561801,12959.953410379989,133.10371653000038,53524.57202328 2023-05-20,05:50:03.000,140,11008536,13245,0,1684561802,12961.48255275,133.38568173000385,53524.81657248 2023-05-20,05:50:04.000,140,11008515,13085,0,1684561803,12962.59404389999,133.6746960599994,53524.94234064001 2023-05-20,05:50:05.000,140,11008530,13285,0,1684561804,12962.978013569991,134.12584038000205,53525.214838320004 2023-05-20,05:50:06.000,140,11008534,13005,0,1684561805,12963.409137410003,134.69681991000107,53525.38951632 2023-05-20,05:50:07.000,140,11008507,13205,0,1684561806,12964.01540530999,135.2325537900033,53525.64105264001 2023-05-20,05:50:08.000,140,11008486,13285,0,1684561807,12965.07974229,135.704845500004,53525.8017564 2023-05-20,05:50:09.000,140,11008475,13205,0,1684561808,12966.487631079995,135.99385982999956,53525.97643440001 2023-05-20,05:50:10.000,140,11008481,13245,0,1684561809,12968.050454999997,136.24762850999832,53526.06027984 2023-05-20,05:50:11.000,140,11008506,13325,0,1684561810,12969.620015229993,136.27582503000303,53526.31181616001 2023-05-20,05:50:12.000,140,11008505,13245,0,1684561811,12971.27714749,136.32516893999855,53526.43758432 2023-05-20,05:50:13.000,140,11008483,13245,0,1684561812,12972.873652959992,136.32516893999855,53526.61226232 2023-05-20,05:50:14.000,140,11008492,13165,0,1684561813,12973.978407800001,136.40975849999813,53526.63322368 2023-05-20,05:50:15.000,140,11008522,13205,0,1684561814,12974.98885429999,136.61418327000138,53526.87078576 2023-05-20,05:50:16.000,140,11008464,13205,0,1684561815,12975.797211499994,136.74811674000375,53527.03847664 2023-05-20,05:50:17.000,140,11008483,13325,0,1684561816,12976.390006779991,136.86090282000077,53527.15725768 2023-05-20,05:50:18.000,140,11008497,13125,0,1684561817,12976.928911579998,136.91024673000356,53527.32494856 2023-05-20,05:50:19.000,140,11008516,13285,0,1684561818,12977.4139259,136.8397554300027,53527.297000080005 2023-05-20,05:50:20.000,140,11008486,13165,0,1684561819,12978.175128929994,136.67057631000353,53527.33892280001 2023-05-20,05:50:21.000,140,11008537,13325,0,1684561820,12979.145157569998,136.5084463200037,53527.562510640004 2023-05-20,05:50:22.000,140,11008502,13005,0,1684561821,12980.196021930002,136.26877590000367,53527.59744624 2023-05-20,05:50:23.000,140,11008487,13285,0,1684561822,12981.361403559997,136.14894069000002,53527.62539472001 2023-05-20,05:50:24.000,140,11008452,13165,0,1684561823,12982.553730430001,136.10664591000386,53527.60443336001 2023-05-20,05:50:25.000,140,11008519,13165,0,1684561824,12983.759529919997,135.9868107000002,53527.78609848 2023-05-20,05:50:26.000,140,11008455,13005,0,1684561825,12984.66893177,135.84582809999847,53527.89090528001 2023-05-20,05:50:27.000,140,11008507,13005,0,1684561826,12985.160682399997,135.7259928900021,53527.95378936 2023-05-20,05:50:28.000,140,11008544,13205,0,1684561827,12985.564860999999,135.74714028000017,53527.99571208 2023-05-20,05:50:29.000,140,11008476,13525,0,1684561828,12985.98924853,135.80353332000232,53528.05160904 2023-05-20,05:50:30.000,140,11008507,13325,0,1684561829,12986.454053920002,135.9727124400015,53528.15641584001 2023-05-20,05:50:31.000,140,11008536,13285,0,1684561830,12987.20852064,136.12074417000258,53528.24026128 2023-05-20,05:50:32.000,140,11008524,13205,0,1684561831,12988.28633024,136.0854985199985,53528.282184 2023-05-20,05:50:33.000,140,11008476,12925,0,1684561832,12989.55949282999,135.89517201000126,53528.37301656001 2023-05-20,05:50:34.000,140,11008488,13245,0,1684561833,12990.751819699995,135.68369810999866,53528.42891352 2023-05-20,05:50:35.000,140,11008514,13445,0,1684561834,12991.486077489993,135.45812595000461,53528.46384912001 2023-05-20,05:50:36.000,140,11008491,13085,0,1684561835,12992.078872769991,135.45107681999798,53528.67346272 2023-05-20,05:50:37.000,140,11008486,13245,0,1684561836,12992.637986499998,135.44402768999862,53528.81320512 2023-05-20,05:50:38.000,140,11008485,13125,0,1684561837,12993.560860969992,135.45812595000461,53528.95294752 2023-05-20,05:50:39.000,140,11008465,13165,0,1684561838,12994.800342009992,135.28894682999817,53529.03679296001 2023-05-20,05:50:40.000,140,11008455,13245,0,1684561839,12996.524837369994,134.99993250000261,53529.2254452 2023-05-20,05:50:41.000,140,11008474,13445,0,1684561840,12998.357113689992,134.6263286100002,53529.3651876 2023-05-20,05:50:42.000,140,11008493,13085,0,1684561841,13000.14897214999,134.1681351599982,53529.53287848 2023-05-20,05:50:43.000,140,11008555,13005,0,1684561842,13001.67137820999,133.759285619999,53529.679608 2023-05-20,05:50:44.000,140,11008493,13445,0,1684561843,13002.984958659996,133.51961519999895,53529.72851784 2023-05-20,05:50:45.000,140,11008537,13165,0,1684561844,13003.89436051,133.40682912000193,53529.8193504 2023-05-20,05:50:46.000,140,11008513,13085,0,1684561845,13004.729662949998,133.3786326000045,53529.931144320006 2023-05-20,05:50:47.000,140,11008467,13085,0,1684561846,13005.962407679988,133.33633782000106,53530.1337708 2023-05-20,05:50:48.000,140,11008497,13325,0,1684561847,13007.58585838999,133.32223956000234,53530.196654880005 2023-05-20,05:50:49.000,140,11008468,13285,0,1684561848,13009.364244229997,133.25174826000148,53530.364345760005 2023-05-20,05:50:50.000,140,11008521,13365,0,1684561849,13011.16283899999,133.1178147899991,53530.5879336 2023-05-20,05:50:51.000,140,11008513,13085,0,1684561850,13012.68524505999,132.92748828000185,53530.748637360004 2023-05-20,05:50:52.000,140,11008518,13365,0,1684561851,13014.221123739997,132.8710952399997,53530.88837976001 2023-05-20,05:50:53.000,140,11008492,13125,0,1684561852,13015.891728619994,132.99797958000272,53531.104980480006 2023-05-20,05:50:54.000,140,11008578,13205,0,1684561853,13017.616223979996,133.2658465200002,53531.3565168 2023-05-20,05:50:55.000,140,11008533,13405,0,1684561854,13019.502390779999,133.38568173000385,53531.76176976 2023-05-20,05:50:56.000,140,11008482,13165,0,1684561855,13021.462656989992,133.60420475999854,53532.10413864001 2023-05-20,05:50:57.000,140,11008521,13245,0,1684561856,13023.61827618999,133.9848577800003,53532.593237040004 2023-05-20,05:50:58.000,140,11008516,13445,0,1684561857,13025.787368009995,134.22452820000035,53532.93560592 2023-05-20,05:50:59.000,140,11008537,13205,0,1684561858,13027.767843150003,134.42190384000423,53533.347846 2023-05-20,05:51:00.000,140,11008526,13005,0,1684561859,13029.822417700001,134.59813209000276,53533.89284136 2023-05-20,05:51:01.000,140,11008529,13445,0,1684561860,13031.668166639989,134.75321295000322,53534.35399128 2023-05-20,05:51:02.000,140,11008519,12965,0,1684561861,13033.224254249995,134.96468684999854,53534.80815408 2023-05-20,05:51:03.000,140,11008477,13285,0,1684561862,13034.699506140001,135.21140639999794,53535.26930400001 2023-05-20,05:51:04.000,140,11008477,13125,0,1684561863,13036.296011609993,135.69074723999802,53535.66756984 2023-05-20,05:51:05.000,140,11008525,13165,0,1684561864,13038.09460638,136.21943199000088,53536.25448792001 2023-05-20,05:51:06.000,140,11008474,13085,0,1684561865,13039.771947569992,136.79746064999927,53536.65974088001 2023-05-20,05:51:07.000,140,11008495,13045,0,1684561866,13041.334771489994,137.24155584000255,53537.071980960005 2023-05-20,05:51:08.000,140,11008485,13005,0,1684561867,13042.634879319994,137.4318823499998,53537.49120816 2023-05-20,05:51:09.000,140,11008520,13125,0,1684561868,13043.396082350002,137.51647190999938,53537.84755128 2023-05-20,05:51:10.000,140,11008540,13405,0,1684561869,13043.867624049999,137.65040538000176,53538.16197168 2023-05-20,05:51:11.000,140,11008491,12925,0,1684561870,13044.500837189997,138.0381075300029,53538.581198880005 2023-05-20,05:51:12.000,140,11008473,12925,0,1684561871,13045.356348559995,138.72187313999893,53538.9026064 2023-05-20,05:51:13.000,140,11008503,13125,0,1684561872,13046.36005874999,139.53957222000463,53539.29388512001 2023-05-20,05:51:14.000,140,11008522,12925,0,1684561873,13047.464813589999,140.4630082500007,53539.587344160005 2023-05-20,05:51:15.000,140,11008495,13205,0,1684561874,13048.623458909999,141.42873906000023,53540.04849408 2023-05-20,05:51:16.000,140,11008485,13245,0,1684561875,13049.674323269988,142.33807683000487,53540.34195312 2023-05-20,05:51:17.000,140,11008540,13045,0,1684561876,13050.583725119992,142.93020375000197,53540.67733488 2023-05-20,05:51:18.000,140,11008508,13165,0,1684561877,13051.392082319995,143.5152815399997,53541.00572952 2023-05-20,05:51:19.000,140,11008482,13365,0,1684561878,13052.321693099999,144.11445759000344,53541.29220144 2023-05-20,05:51:20.000,140,11008519,13285,0,1684561879,13053.359084839998,144.77002668000205,53541.56469912 2023-05-20,05:51:21.000,140,11008458,13085,0,1684561880,13054.544675399993,145.3692027299985,53541.935016480005 2023-05-20,05:51:22.000,140,11008476,13045,0,1684561881,13055.561858209992,145.88378922000265,53542.19353992001 2023-05-20,05:51:23.000,140,11008496,13445,0,1684561882,13056.42410589,146.30673702000058,53542.42411488 2023-05-20,05:51:24.000,140,11008507,13005,0,1684561883,13057.144891059994,146.77197960000194,53542.535908800004 2023-05-20,05:51:25.000,140,11008506,13285,0,1684561884,13057.966720880002,147.16673088000243,53542.80840648 2023-05-20,05:51:26.000,140,11008516,13005,0,1684561885,13058.59993402,147.67426823999995,53543.0948784 2023-05-20,05:51:27.000,140,11008475,13085,0,1684561886,13059.132102509997,148.2241003800009,53543.38833744001 2023-05-20,05:51:28.000,140,11008498,13165,0,1684561887,13059.522808489994,148.73868686999776,53543.55602832001 2023-05-20,05:51:29.000,140,11008502,13365,0,1684561888,13059.866360299995,148.95016077000037,53543.72371920001 2023-05-20,05:51:30.000,140,11008460,13125,0,1684561889,13060.149285319996,149.01360294000187,53543.98224264 2023-05-20,05:51:31.000,140,11008475,13205,0,1684561890,13060.614090709998,149.03475032999995,53544.12897216 2023-05-20,05:51:32.000,140,11008474,13085,0,1684561891,13061.13952289,149.13343814999826,53544.35256000001 2023-05-20,05:51:33.000,140,11008498,13005,0,1684561892,13061.819890199993,149.2532733600019,53544.43640544 2023-05-20,05:51:34.000,140,11008474,13285,0,1684561893,13062.608038469996,149.1757329300017,53544.53422512 2023-05-20,05:51:35.000,140,11008469,13245,0,1684561894,13063.45007721999,149.06294685000466,53544.72287736 2023-05-20,05:51:36.000,140,11008529,13325,0,1684561895,13064.150653459998,148.9290133800023,53544.834671280005 2023-05-20,05:51:37.000,140,11008518,13285,0,1684561896,13064.824284459995,148.76688339000248,53544.953452320005 2023-05-20,05:51:38.000,140,11008526,13245,0,1684561897,13065.329507709997,148.63999904999946,53545.06524624001 2023-05-20,05:51:39.000,140,11008530,13005,0,1684561898,13065.720213689994,148.37213211000198,53545.100181840004 2023-05-20,05:51:40.000,140,11008583,13085,0,1684561899,13066.11765598,147.92098778999934,53545.14210456001 2023-05-20,05:51:41.000,140,11008456,13165,0,1684561900,13066.461207790002,147.44164694999927,53545.218962880004 2023-05-20,05:51:42.000,140,11008479,13125,0,1684561901,13066.656560779993,147.01869915000134,53545.19101440001 2023-05-20,05:51:43.000,140,11008498,12605,0,1684561902,13066.912540559999,146.67329178000364,53545.218962880004 2023-05-20,05:51:44.000,140,11008504,13125,0,1684561903,13067.431236429991,146.2714913700038,53545.267872720004 2023-05-20,05:51:45.000,140,11008518,13245,0,1684561904,13068.18570314999,145.85559269999794,53545.35171816 2023-05-20,05:51:46.000,140,11008491,13365,0,1684561905,13069.108577619998,145.4819888100028,53545.337743920005 2023-05-20,05:51:47.000,140,11008513,13125,0,1684561906,13070.145969359997,145.15067970000382,53545.26088560001 2023-05-20,05:51:48.000,140,11008511,12925,0,1684561907,13071.163152169996,144.79117407000012,53545.337743920005 2023-05-20,05:51:49.000,140,11008472,12925,0,1684561908,13072.05234509,144.45986496000114,53545.22595 2023-05-20,05:51:50.000,140,11008485,13165,0,1684561909,13072.948274319999,144.1849488900043,53545.24691136 2023-05-20,05:51:51.000,140,11008492,12845,0,1684561910,13073.783576759997,143.9734749900017,53545.267872720004 2023-05-20,05:51:52.000,140,11008487,13605,0,1684561911,13074.356163109995,143.86773804000404,53545.27485984 2023-05-20,05:51:53.000,140,11008515,13125,0,1684561912,13074.814232190001,143.80429587000253,53545.25389848 2023-05-20,05:51:54.000,140,11008493,13245,0,1684561913,13075.063475659997,143.64921501000208,53545.17704016 2023-05-20,05:51:55.000,140,11008514,13045,0,1684561914,13075.144311379998,143.40954459000204,53545.17704016 2023-05-20,05:51:56.000,140,11008523,13165,0,1684561915,13075.083684589998,143.14872678000393,53545.30280832 2023-05-20,05:51:57.000,140,11008516,13005,0,1684561916,13074.854650050002,142.87381070999982,53545.3656924 2023-05-20,05:51:58.000,140,11008525,13445,0,1684561917,13074.53130717,142.6623368100045,53545.407615120006 2023-05-20,05:51:59.000,140,11008476,13205,0,1684561918,13074.113655949994,142.40856812999846,53545.37966664001 2023-05-20,05:52:00.000,140,11008528,13085,0,1684561919,13073.891357719993,142.1547994499997,53545.53338328 2023-05-20,05:52:01.000,140,11008489,13285,0,1684561920,13073.716213660002,141.79529382000328,53545.56831888001 2023-05-20,05:52:02.000,140,11008467,13285,0,1684561921,13073.440024949996,141.47808297000302,53545.58229312 2023-05-20,05:52:03.000,140,11008494,13045,0,1684561922,13073.258144579995,141.1679212500021,53545.58229312 2023-05-20,05:52:04.000,140,11008520,13085,0,1684561923,13073.076264209994,140.80136648999905,53545.4704992 2023-05-20,05:52:05.000,140,11008535,13085,0,1684561924,13073.08300051999,140.47710650999943,53545.456524960005 2023-05-20,05:52:06.000,140,11008487,13245,0,1684561925,13073.10320944999,140.2021904400026,53545.49146056 2023-05-20,05:52:07.000,140,11008497,13485,0,1684561926,13073.008901109999,139.93432349999784,53545.42158936 2023-05-20,05:52:08.000,140,11008468,13085,0,1684561927,13072.786602879998,139.77924264000467,53545.386653760004 2023-05-20,05:52:09.000,140,11008499,12885,0,1684561928,13072.409369519992,139.71580047000316,53545.31678256 2023-05-20,05:52:10.000,140,11008497,13125,0,1684561929,13071.998454609995,139.70170221000444,53545.41460224 2023-05-20,05:52:11.000,140,11008483,13285,0,1684561930,13071.627957559998,139.62416178000421,53545.42158936 2023-05-20,05:52:12.000,140,11008491,13045,0,1684561931,13071.223778959997,139.4620317900044,53545.42857648001 2023-05-20,05:52:13.000,140,11008515,13165,0,1684561932,13070.78591880999,139.34219658000075,53545.386653760004 2023-05-20,05:52:14.000,140,11008530,13405,0,1684561933,13070.570356889999,139.22236137000436,53545.435563600004 2023-05-20,05:52:15.000,140,11008472,13285,0,1684561934,13070.415421759993,139.01088747000176,53545.48447344 2023-05-20,05:52:16.000,140,11008511,13125,0,1684561935,13070.401949139989,138.77121705000172,53545.54735752001 2023-05-20,05:52:17.000,140,11008461,13285,0,1684561936,13070.469312239999,138.63728357999935,53545.61722872001 2023-05-20,05:52:18.000,140,11008474,13245,0,1684561937,13070.489521169999,138.66548010000406,53545.58928024 2023-05-20,05:52:19.000,140,11008505,13365,0,1684561938,13070.489521169999,138.84875748000195,53545.505434800005 2023-05-20,05:52:20.000,140,11008497,13405,0,1684561939,13070.66466522999,139.13777181000478,53545.53338328 2023-05-20,05:52:21.000,140,11008508,13165,0,1684561940,13070.88696345999,139.32104919000267,53545.49844768001 2023-05-20,05:52:22.000,140,11008487,13245,0,1684561941,13071.156415860001,139.57481787000143,53545.456524960005 2023-05-20,05:52:23.000,140,11008504,13085,0,1684561942,13071.412395639993,139.73694786000124,53545.49146056 2023-05-20,05:52:24.000,140,11008507,13205,0,1684561943,13071.776156379994,139.94137263000448,53545.407615120006 2023-05-20,05:52:25.000,140,11008474,13045,0,1684561944,13072.27464332,140.15989565999917,53545.44953784001 2023-05-20,05:52:26.000,140,11008463,13085,0,1684561945,13072.813548119993,140.3995660799992,53545.49844768001 2023-05-20,05:52:27.000,140,11008464,13005,0,1684561946,13073.2716172,140.65333475999796,53545.44255072 2023-05-20,05:52:28.000,140,11008549,13085,0,1684561947,13073.729686279992,140.8225138800044,53545.456524960005 2023-05-20,05:52:29.000,140,11008505,13165,0,1684561948,13074.207964289999,141.0057912600023,53545.435563600004 2023-05-20,05:52:30.000,140,11008459,13285,0,1684561949,13074.820968499997,141.2172651600049,53545.42857648001 2023-05-20,05:52:31.000,140,11008493,13205,0,1684561950,13075.52154473999,141.47103384000366,53545.54735752001 2023-05-20,05:52:32.000,140,11008531,13325,0,1684561951,13076.228857289992,141.79529382000328,53545.59626736001 2023-05-20,05:52:33.000,140,11008501,13165,0,1684561952,13076.86207042999,142.08430814999883,53545.53338328 2023-05-20,05:52:34.000,140,11008458,13085,0,1684561953,13077.522228809998,142.24643813999865,53545.603254480004 2023-05-20,05:52:35.000,140,11008479,13125,0,1684561954,13078.236277669996,142.33807683000487,53545.70806128 2023-05-20,05:52:36.000,140,11008516,13085,0,1684561955,13078.909908669993,142.35922422000294,53545.78491960001 2023-05-20,05:52:37.000,140,11008478,13205,0,1684561956,13079.556594429996,142.28168379000272,53545.88273928001 2023-05-20,05:52:38.000,140,11008482,13125,0,1684561957,13080.183071259999,142.17594683999778,53545.96658472 2023-05-20,05:52:39.000,140,11008492,13245,0,1684561958,13080.68829451,142.03496424000332,53545.96658472 2023-05-20,05:52:40.000,140,11008507,13085,0,1684561959,13081.287826099993,141.8728342500035,53546.16921120001 2023-05-20,05:52:41.000,140,11008492,13245,0,1684561960,13081.813258279995,141.67545860999962,53546.38581192001 2023-05-20,05:52:42.000,140,11008478,13205,0,1684561961,13082.278063669997,141.40759167000215,53546.57446416001 2023-05-20,05:52:43.000,140,11008482,13285,0,1684561962,13082.709187509994,141.12562646999868,53546.728180800004 2023-05-20,05:52:44.000,140,11008485,13245,0,1684561963,13083.03926669999,140.78726823000034,53546.749142160006 2023-05-20,05:52:45.000,140,11008516,13085,0,1684561964,13083.396291129997,140.50530303000414,53546.90984592001 2023-05-20,05:52:46.000,140,11008486,13125,0,1684561965,13083.760051869998,140.32202564999898,53547.03561408001 2023-05-20,05:52:47.000,140,11008501,13325,0,1684561966,13084.08339475,140.12465001000237,53547.15439512001 2023-05-20,05:52:48.000,140,11008519,13405,0,1684561967,13084.30569298,139.96252002000256,53547.147408 2023-05-20,05:52:49.000,140,11008473,13085,0,1684561968,13084.548200140001,139.80039003000275,53547.27317616001 2023-05-20,05:52:50.000,140,11008503,13005,0,1684561969,13084.837861469998,139.5607196100027,53547.44086704001 2023-05-20,05:52:51.000,140,11008455,13205,0,1684561970,13084.938906119998,139.30695093000395,53547.54567384 2023-05-20,05:52:52.000,140,11008520,13325,0,1684561971,13085.060159699999,139.09547703000135,53547.55964808001 2023-05-20,05:52:53.000,140,11008474,12845,0,1684561972,13085.167940659994,138.9544944299996,53547.5316996 2023-05-20,05:52:54.000,140,11008475,13005,0,1684561973,13085.41718412999,138.9051505200041,53547.72035184 2023-05-20,05:52:55.000,140,11008456,12925,0,1684561974,13085.659691289991,138.8910522599981,53547.783235920004 2023-05-20,05:52:56.000,140,11008459,13245,0,1684561975,13086.009979410002,138.9051505200041,53547.83913288 2023-05-20,05:52:57.000,140,11008478,13285,0,1684561976,13086.43436693999,138.9756418199977,53547.853107120005 2023-05-20,05:52:58.000,140,11008524,13005,0,1684561977,13086.892436019996,139.01793660000112,53547.95791392 2023-05-20,05:52:59.000,140,11008487,13205,0,1684561978,13087.431340819989,139.2505578900018,53547.94393968001 2023-05-20,05:53:00.000,140,11008475,13285,0,1684561979,13088.192543849997,139.4972774400012,53548.069707840004 2023-05-20,05:53:01.000,140,11008526,13125,0,1684561980,13088.967219499995,139.82858655000018,53548.195476 2023-05-20,05:53:02.000,140,11008501,13325,0,1684561981,13089.890093969989,140.15989565999917,53548.286308560004 2023-05-20,05:53:03.000,140,11008522,13165,0,1684561982,13090.806232130002,140.44186086000263,53548.356179760005 2023-05-20,05:53:04.000,140,11008494,12885,0,1684561983,13091.978350069992,140.72382605999883,53548.572780480004 2023-05-20,05:53:05.000,140,11008481,13285,0,1684561984,13093.285194210002,141.17497038000147,53548.740471360004 2023-05-20,05:53:06.000,140,11008541,13125,0,1684561985,13094.645928829988,141.70365513000434,53548.929123600006 2023-05-20,05:53:07.000,140,11008513,13165,0,1684561986,13096.020136069994,142.42266639000445,53549.096814480006 2023-05-20,05:53:08.000,140,11008500,13325,0,1684561987,13097.461706409995,143.12757938999857,53549.313415200006 2023-05-20,05:53:09.000,140,11008475,13245,0,1684561988,13098.81570472,143.78314848000446,53549.57193864001 2023-05-20,05:53:10.000,140,11008525,13405,0,1684561989,13100.210120889991,144.3188823599994,53549.795526480004 2023-05-20,05:53:11.000,140,11008521,13005,0,1684561990,13101.624745989997,144.75592842000333,53550.19379232001 2023-05-20,05:53:12.000,140,11008498,13405,0,1684561991,13103.032634779993,145.17887622000126,53550.45231576 2023-05-20,05:53:13.000,140,11008513,13245,0,1684561992,13104.366424159998,145.62297141000454,53550.71782632 2023-05-20,05:53:14.000,140,11008479,13245,0,1684561993,13105.713686159994,145.99657529999968,53550.99731112 2023-05-20,05:53:15.000,140,11008460,13245,0,1684561994,13107.074420779994,146.3842774500008,53551.40256408 2023-05-20,05:53:16.000,140,11008463,13245,0,1684561995,13108.293692889994,146.78607786000066,53551.66807464 2023-05-20,05:53:17.000,140,11008486,13445,0,1684561996,13109.48601976,147.21607478999795,53551.96153368 2023-05-20,05:53:18.000,140,11008477,13125,0,1684561997,13110.557093049989,147.66016998000123,53552.24101848 2023-05-20,05:53:19.000,140,11008529,13045,0,1684561998,13111.513649070002,148.14655995000066,53552.4576192 2023-05-20,05:53:20.000,140,11008534,13365,0,1684561999,13112.517359259997,148.71049035000033,53552.8419108 2023-05-20,05:53:21.000,140,11008518,13485,0,1684562000,13113.46717897,149.2885190099987,53553.08646 2023-05-20,05:53:22.000,140,11008495,13045,0,1684562001,13114.248590929994,149.87359680000372,53553.31004784001 2023-05-20,05:53:23.000,140,11008481,13165,0,1684562002,13114.908749310001,150.49392023999826,53553.5406228 2023-05-20,05:53:24.000,140,11008477,13245,0,1684562003,13115.508280899994,151.1071945500007,53553.77818488 2023-05-20,05:53:25.000,140,11008496,13045,0,1684562004,13116.040449389991,151.67817407999974,53554.02273408 2023-05-20,05:53:26.000,140,11008460,13245,0,1684562005,13116.431155369988,152.18571144000452,53554.16247648 2023-05-20,05:53:27.000,140,11008536,13245,0,1684562006,13116.75449824999,152.62980663000053,53554.393051440005 2023-05-20,05:53:28.000,140,11008535,13445,0,1684562007,13117.010478029995,153.05980355999782,53554.41401280001 2023-05-20,05:53:29.000,140,11008499,13085,0,1684562008,13117.313611979996,153.4052109300028,53554.59567792 2023-05-20,05:53:30.000,140,11008528,13005,0,1684562009,13117.589800690002,153.6519304800022,53554.68651048 2023-05-20,05:53:31.000,140,11008501,13165,0,1684562010,13117.758208439998,153.88455177000287,53554.74939456001 2023-05-20,05:53:32.000,140,11008523,13285,0,1684562011,13118.02092453,154.10307480000483,53554.71445896 2023-05-20,05:53:33.000,140,11008490,13405,0,1684562012,13118.30384955,154.22291001000121,53554.74939456001 2023-05-20,05:53:34.000,140,11008461,13325,0,1684562013,13118.674346599997,154.34274522000487,53554.71445896 2023-05-20,05:53:35.000,140,11008499,13365,0,1684562014,13119.091997819989,154.4061873899991,53554.791317279996 2023-05-20,05:53:36.000,140,11008503,13405,0,1684562015,13119.50291273,154.52602260000276,53554.78433016 2023-05-20,05:53:37.000,140,11008490,13525,0,1684562016,13119.839728229992,154.68815259000257,53554.791317279996 2023-05-20,05:53:38.000,140,11008494,13165,0,1684562017,13120.014872289998,154.8643808400011,53554.74240744 2023-05-20,05:53:39.000,140,11008519,13085,0,1684562018,13120.163071109993,155.03355996000028,53554.67253624001 2023-05-20,05:53:40.000,140,11008499,13245,0,1684562019,13120.45946875,155.1956899500001,53554.59567792 2023-05-20,05:53:41.000,140,11008541,13005,0,1684562020,13120.850174729996,155.31552516000374,53554.54676808 2023-05-20,05:53:42.000,140,11008502,13045,0,1684562021,13121.254353329998,155.30847603000439,53554.3790772 2023-05-20,05:53:43.000,140,11008506,13125,0,1684562022,13121.61137775999,155.28732863999903,53554.25330904 2023-05-20,05:53:44.000,140,11008518,13125,0,1684562023,13122.103128390001,155.28027950999967,53554.18343784 2023-05-20,05:53:45.000,140,11008515,13085,0,1684562024,13122.655505809998,155.18864082000073,53554.12754088001 2023-05-20,05:53:46.000,140,11008478,13285,0,1684562025,13123.207883229996,155.11814951999986,53553.97382424 2023-05-20,05:53:47.000,140,11008480,13165,0,1684562026,13123.753524339998,155.04060908999963,53553.80613336 2023-05-20,05:53:48.000,140,11008489,13565,0,1684562027,13124.346319619995,154.97716691999813,53553.65940384 2023-05-20,05:53:49.000,140,11008473,13445,0,1684562028,13124.790916079997,154.9630686599994,53553.484725840004 2023-05-20,05:53:50.000,140,11008492,13285,0,1684562029,13125.35002980999,154.9278230100026,53553.25415088 2023-05-20,05:53:51.000,140,11008474,13365,0,1684562030,13125.936088779992,154.84323345000303,53553.19126680001 2023-05-20,05:53:52.000,140,11008477,13205,0,1684562031,13126.49520251,154.74454563000472,53553.04453728001 2023-05-20,05:53:53.000,140,11008459,13165,0,1684562032,13127.034107309992,154.6529069399985,53552.84889792 2023-05-20,05:53:54.000,140,11008477,13285,0,1684562033,13127.546066869989,154.57536650999828,53552.667232800006 2023-05-20,05:53:55.000,140,11008512,13205,0,1684562034,13128.233170489992,154.4907769499987,53552.48556768 2023-05-20,05:53:56.000,140,11008506,13285,0,1684562035,13128.90680148999,154.46258043000125,53552.25499272001 2023-05-20,05:53:57.000,140,11008509,12885,0,1684562036,13129.593905109992,154.34979435000423,53552.10826320001 2023-05-20,05:53:58.000,140,11008469,13285,0,1684562037,13130.22711824999,154.33569608999824,53551.85672688 2023-05-20,05:53:59.000,140,11008500,13165,0,1684562038,13130.678451020001,154.272253920004,53551.58422920001 2023-05-20,05:54:00.000,140,11008506,13085,0,1684562039,13131.291455229999,154.3074995700008,53551.35365424 2023-05-20,05:54:01.000,140,11008515,12845,0,1684562040,13131.904459439997,154.29340131000208,53551.28378304 2023-05-20,05:54:02.000,140,11008456,13485,0,1684562041,13132.328846969998,154.34979435000423,53551.01128536001 2023-05-20,05:54:03.000,140,11008526,13125,0,1684562042,13132.67239878,154.43438391000382,53550.78769752 2023-05-20,05:54:04.000,140,11008508,13445,0,1684562043,13132.89469701,154.54716999000084,53550.42436728 2023-05-20,05:54:05.000,140,11008499,13485,0,1684562044,13133.265194059997,154.61061216000235,53550.2566764 2023-05-20,05:54:06.000,140,11008461,13285,0,1684562045,13133.521173839988,154.63880867999978,53549.942256 2023-05-20,05:54:07.000,140,11008464,13245,0,1684562046,13133.72326313999,154.7374964999981,53549.77456512 2023-05-20,05:54:08.000,140,11008477,13165,0,1684562047,13133.756944689994,154.9137247500039,53549.43918336 2023-05-20,05:54:09.000,140,11008498,13125,0,1684562048,13133.82430778999,155.04060908999963,53549.13175008 2023-05-20,05:54:10.000,140,11008509,13285,0,1684562049,13133.857989339995,155.21683733999816,53548.8243168 2023-05-20,05:54:11.000,140,11008488,13205,0,1684562050,13133.756944689994,155.3578199399999,53548.51688352001 2023-05-20,05:54:12.000,140,11008494,13245,0,1684562051,13133.595273249994,155.56224471000314,53548.10464344 2023-05-20,05:54:13.000,140,11008518,12885,0,1684562052,13133.339293470002,155.77371860999847,53547.71336472 2023-05-20,05:54:14.000,140,11008511,13285,0,1684562053,13133.110258929992,156.04158555000322,53547.27317616001 2023-05-20,05:54:15.000,140,11008512,13525,0,1684562054,13132.90816962999,156.31650162000005,53546.9028588 2023-05-20,05:54:16.000,140,11008497,13445,0,1684562055,13132.618508299995,156.5702702999988,53546.55350280001 2023-05-20,05:54:17.000,140,11008500,13245,0,1684562056,13132.180648150003,156.88043201999972,53546.15523696 2023-05-20,05:54:18.000,140,11008503,13205,0,1684562057,13131.682161209996,157.24698678000277,53545.673125680005 2023-05-20,05:54:19.000,140,11008522,13125,0,1684562058,13131.116311169993,157.56419763000304,53545.14909168 2023-05-20,05:54:20.000,140,11008500,13165,0,1684562059,13130.577406370001,157.90255587000138,53544.72287736 2023-05-20,05:54:21.000,140,11008491,13085,0,1684562060,13130.031765259999,158.15632455000014,53544.26871456 2023-05-20,05:54:22.000,140,11008499,13445,0,1684562061,13129.506333079997,158.40304409999953,53543.72371920001 2023-05-20,05:54:23.000,140,11008517,13045,0,1684562062,13128.920274109994,158.67091104000428,53543.1647496 2023-05-20,05:54:24.000,140,11008514,13085,0,1684562063,13128.415050859992,158.9669744999992,53542.68263832 2023-05-20,05:54:25.000,140,11008484,13285,0,1684562064,13127.963718089995,159.18549753000116,53542.20751416 2023-05-20,05:54:26.000,140,11008510,13285,0,1684562065,13127.519121629994,159.43926620999991,53541.72540288 2023-05-20,05:54:27.000,140,11008483,13405,0,1684562066,13127.074525169992,159.77762444999826,53541.215343120006 2023-05-20,05:54:28.000,140,11008494,13085,0,1684562067,13126.71750074,160.1300809500026,53540.66336064001 2023-05-20,05:54:29.000,140,11008514,13005,0,1684562068,13126.333531069999,160.41909527999815,53540.09740392 2023-05-20,05:54:30.000,140,11008471,13285,0,1684562069,13125.976506639992,160.65171656999883,53539.53144720001 2023-05-20,05:54:31.000,140,11008527,13085,0,1684562070,13125.585800659996,160.84204308000335,53538.986451840006 2023-05-20,05:54:32.000,140,11008491,13205,0,1684562071,13125.181622059994,160.9971239400038,53538.532289040006 2023-05-20,05:54:33.000,140,11008538,13365,0,1684562072,13124.696607739992,161.02532046000124,53537.94537096 2023-05-20,05:54:34.000,140,11008506,13285,0,1684562073,13124.21832973,161.02532046000124,53537.41434984 2023-05-20,05:54:35.000,140,11008501,13285,0,1684562074,13123.719842789993,160.9830256799978,53536.82743176001 2023-05-20,05:54:36.000,140,11008491,13245,0,1684562075,13123.322400500001,160.820895689998,53536.31038488 2023-05-20,05:54:37.000,140,11008494,13205,0,1684562076,13122.85085879999,160.70106048000162,53535.79333800001 2023-05-20,05:54:38.000,140,11008510,12925,0,1684562077,13122.305217690002,160.56712700999924,53535.29026536001 2023-05-20,05:54:39.000,140,11008495,13165,0,1684562078,13121.746103959995,160.44729180000286,53534.654437440004 2023-05-20,05:54:40.000,140,11008491,13005,0,1684562079,13121.213935469998,160.3274565899992,53534.11642920001 2023-05-20,05:54:41.000,140,11008521,13245,0,1684562080,13120.73565745999,160.34155484999792,53533.599382320004 2023-05-20,05:54:42.000,140,11008495,13245,0,1684562081,13120.190016349989,160.29926007000176,53533.12425816 2023-05-20,05:54:43.000,140,11008492,13085,0,1684562082,13119.47596748999,160.22171964000154,53532.55131432 2023-05-20,05:54:44.000,140,11008475,13285,0,1684562083,13118.694555529997,160.11598269000388,53531.89452504001 2023-05-20,05:54:45.000,140,11008484,13085,0,1684562084,13117.919879879999,160.02434399999765,53531.30760696 2023-05-20,05:54:46.000,140,11008469,13245,0,1684562085,13117.04415958,159.93975443999807,53530.76261160001 2023-05-20,05:54:47.000,140,11008494,13165,0,1684562086,13116.067394630001,159.91155792000063,53530.17569352 2023-05-20,05:54:48.000,140,11008492,13285,0,1684562087,13115.003057649992,159.9820492200015,53529.49794288001 2023-05-20,05:54:49.000,140,11008478,13085,0,1684562088,13113.945456979993,159.96090183000342,53528.9110248 2023-05-20,05:54:50.000,140,11008493,13285,0,1684562089,13112.867647379993,160.0172948699983,53528.29615824001 2023-05-20,05:54:51.000,140,11008532,13045,0,1684562090,13111.668584199993,160.0313931300043,53527.65334320001 2023-05-20,05:54:52.000,140,11008534,13485,0,1684562091,13110.442575779998,160.045491390003,53526.97559256 2023-05-20,05:54:53.000,140,11008533,13085,0,1684562092,13109.128995329993,160.09483529999852,53526.24893208 2023-05-20,05:54:54.000,140,11008490,13285,0,1684562093,13107.882777979998,160.1935231200041,53525.56419432001 2023-05-20,05:54:55.000,140,11008485,13125,0,1684562094,13106.495098120002,160.2640144199977,53524.91439216 2023-05-20,05:54:56.000,140,11008528,13245,0,1684562095,13105.114154570001,160.38384963000135,53524.278564240005 2023-05-20,05:54:57.000,140,11008485,13285,0,1684562096,13103.638902679995,160.45434093000222,53523.58683936 2023-05-20,05:54:58.000,140,11008504,13045,0,1684562097,13102.028924589998,160.5389304900018,53522.79030768001 2023-05-20,05:54:59.000,140,11008476,12925,0,1684562098,13100.365056019997,160.56007787999988,53522.098582800005 2023-05-20,05:55:00.000,140,11008498,12805,0,1684562099,13098.59340649,160.65876569999818,53521.274102639996 2023-05-20,05:55:01.000,140,11008504,13205,0,1684562100,13096.929537919998,160.7222078699997,53520.47757096 2023-05-20,05:55:02.000,140,11008499,13485,0,1684562101,13095.312823519991,160.77155178000248,53519.77885896 2023-05-20,05:55:03.000,140,11008500,13165,0,1684562102,13093.595064469999,160.77860091000184,53519.07315984001 2023-05-20,05:55:04.000,140,11008479,12845,0,1684562103,13091.877305419992,160.79974829999992,53518.241692560005 2023-05-20,05:55:05.000,140,11008485,12925,0,1684562104,13090.11912851,160.7856500400012,53517.52900632 2023-05-20,05:55:06.000,140,11008486,12845,0,1684562105,13088.421578389993,160.74335525999777,53516.7883716 2023-05-20,05:55:07.000,140,11008528,13245,0,1684562106,13086.75770981999,160.7222078699997,53515.98485280001 2023-05-20,05:55:08.000,140,11008491,13125,0,1684562107,13085.046687079994,160.74335525999777,53515.06255296 2023-05-20,05:55:09.000,140,11008500,13165,0,1684562108,13083.342400649992,160.70810961000097,53514.3428796 2023-05-20,05:55:10.000,140,11008467,13045,0,1684562109,13081.63811421999,160.6376183100001,53513.44154112001 2023-05-20,05:55:11.000,140,11008492,13085,0,1684562110,13079.987718269993,160.6235200500014,53512.707893520004 2023-05-20,05:55:12.000,140,11008459,13445,0,1684562111,13078.384476489991,160.69401135000226,53511.93232320001 2023-05-20,05:55:13.000,140,11008518,13325,0,1684562112,13076.76776209,160.77155178000248,53511.100855920005 2023-05-20,05:55:14.000,140,11008486,12925,0,1684562113,13075.299246509989,160.87728873000015,53510.27637576 2023-05-20,05:55:15.000,140,11008485,13045,0,1684562114,13073.999138679988,160.94073090000165,53509.54971528 2023-05-20,05:55:16.000,140,11008500,13325,0,1684562115,13072.806811809998,160.95482916000037,53508.74619648001 2023-05-20,05:55:17.000,140,11008541,13045,0,1684562116,13071.796365309994,160.9336817700023,53507.98460040001 2023-05-20,05:55:18.000,140,11008499,13125,0,1684562117,13070.819600359995,160.91253438000422,53507.18806872001 2023-05-20,05:55:19.000,140,11008503,13165,0,1684562118,13069.984297919997,160.92663264000294,53506.53127944 2023-05-20,05:55:20.000,140,11008525,13125,0,1684562119,13069.229831199998,160.86319047000143,53505.8884644 2023-05-20,05:55:21.000,140,11008535,12925,0,1684562120,13068.461891859995,160.7856500400012,53505.21071376 2023-05-20,05:55:22.000,140,11008510,13245,0,1684562121,13067.525544769996,160.7504043900044,53504.53995024 2023-05-20,05:55:23.000,140,11008537,13005,0,1684562122,13066.710451259998,160.67286396000418,53503.84822536 2023-05-20,05:55:24.000,140,11008508,13045,0,1684562123,13066.01661133,160.51778310000373,53503.24034592001 2023-05-20,05:55:25.000,140,11008499,13285,0,1684562124,13065.302562470002,160.32040745999984,53502.63945360001 2023-05-20,05:55:26.000,140,11008518,13045,0,1684562125,13064.622195159995,160.06663878000109,53502.05253552 2023-05-20,05:55:27.000,140,11008488,13285,0,1684562126,13064.096762979992,159.7846735800049,53501.48657880001 2023-05-20,05:55:28.000,140,11008492,13085,0,1684562127,13063.65890283,159.49565925000206,53500.7878668 2023-05-20,05:55:29.000,140,11008489,13245,0,1684562128,13063.274933159999,159.14320274999773,53500.34767824 2023-05-20,05:55:30.000,140,11008478,13245,0,1684562129,13063.045898619988,158.84009016000346,53499.8446056 2023-05-20,05:55:31.000,140,11008473,13365,0,1684562130,13062.702346810001,158.59337061000406,53499.3205716 2023-05-20,05:55:32.000,140,11008527,13165,0,1684562131,13062.47331226999,158.40304409999953,53498.78955048 2023-05-20,05:55:33.000,140,11008497,13125,0,1684562132,13062.264486659995,158.24091410999972,53498.20961952001 2023-05-20,05:55:34.000,140,11008504,13325,0,1684562133,13062.13649677,158.099931509998,53497.72750824001 2023-05-20,05:55:35.000,140,11008517,13285,0,1684562134,13061.867044369988,158.0294402100044,53497.32225528001 2023-05-20,05:55:36.000,140,11008522,12965,0,1684562135,13061.543701490002,158.03648934000375,53496.84014400001 2023-05-20,05:55:37.000,140,11008503,13445,0,1684562136,13061.126050269995,158.0646858600012,53496.39995544 2023-05-20,05:55:38.000,140,11008475,13325,0,1684562137,13060.566936540003,158.0646858600012,53495.910857040006 2023-05-20,05:55:39.000,140,11008519,13205,0,1684562138,13059.785524579995,158.09288237999863,53495.42175864 2023-05-20,05:55:40.000,140,11008480,13165,0,1684562139,13058.977167379991,158.07173499000055,53494.9885572 2023-05-20,05:55:41.000,140,11008510,13005,0,1684562140,13058.121656009993,158.0646858600012,53494.450548960005 2023-05-20,05:55:42.000,140,11008514,13085,0,1684562141,13057.326771429995,158.00829281999904,53494.00337328 2023-05-20,05:55:43.000,140,11008495,13485,0,1684562142,13056.39716064999,157.82501544000115,53493.48632640001 2023-05-20,05:55:44.000,140,11008545,13245,0,1684562143,13055.447340940002,157.69813109999814,53493.02517648 2023-05-20,05:55:45.000,140,11008480,13245,0,1684562144,13054.558148019998,157.54305023999768,53492.56402656 2023-05-20,05:55:46.000,140,11008491,13285,0,1684562145,13053.520756279999,157.43026416000066,53492.0889024 2023-05-20,05:55:47.000,140,11008573,13325,0,1684562146,13052.409265129994,157.35272373000043,53491.529932800004 2023-05-20,05:55:48.000,140,11008509,13245,0,1684562147,13051.149575159994,157.28223242999957,53490.87314352001 2023-05-20,05:55:49.000,140,11008493,13045,0,1684562148,13049.9639846,157.18354461000126,53490.37007088001 2023-05-20,05:55:50.000,140,11008496,13045,0,1684562149,13048.704294629999,157.04256200999953,53489.90193384 2023-05-20,05:55:51.000,140,11008459,13165,0,1684562150,13047.350296319994,156.866333760001,53489.35693848 2023-05-20,05:55:52.000,140,11008546,12885,0,1684562151,13045.848099189992,156.59846682000352,53488.69316208001 2023-05-20,05:55:53.000,140,11008473,12925,0,1684562152,13044.29201158,156.29535423000198,53488.1761152 2023-05-20,05:55:54.000,140,11008519,13125,0,1684562153,13042.675297179994,156.0274872900045,53487.60317136 2023-05-20,05:55:55.000,140,11008477,13285,0,1684562154,13040.890175029992,155.74552209000103,53486.86253664 2023-05-20,05:55:56.000,140,11008486,12965,0,1684562155,13039.27346063,155.48470428000292,53486.29657992001 2023-05-20,05:55:57.000,140,11008478,13085,0,1684562156,13037.683691469989,155.2097882099988,53485.65376488001 2023-05-20,05:55:58.000,140,11008475,13005,0,1684562157,13036.141076480002,154.97716691999813,53485.010949840005 2023-05-20,05:55:59.000,140,11008526,13525,0,1684562158,13034.5378347,154.7022508500013,53484.30525072 2023-05-20,05:56:00.000,140,11008485,12925,0,1684562159,13033.02890125999,154.44143304000318,53483.61352584001 2023-05-20,05:56:01.000,140,11008468,13205,0,1684562160,13031.607539849989,154.145369580001,53483.068530480006 2023-05-20,05:56:02.000,140,11008505,13165,0,1684562161,13030.098606409992,153.85635524999816,53482.33488288 2023-05-20,05:56:03.000,140,11008523,12965,0,1684562162,13028.555991419991,153.56029179000325,53481.68508072 2023-05-20,05:56:04.000,140,11008501,13445,0,1684562163,13026.885386539994,153.2571792000017,53480.90252328 2023-05-20,05:56:05.000,140,11008504,13365,0,1684562164,13025.369716789988,152.93996835000144,53480.25970824001 2023-05-20,05:56:06.000,140,11008498,13165,0,1684562165,13023.692375599996,152.6157083700018,53479.48413792 2023-05-20,05:56:07.000,140,11008466,13205,0,1684562166,13021.967880239994,152.2703010000041,53478.757477440005 2023-05-20,05:56:08.000,140,11008483,13245,0,1684562167,13020.122131299991,151.93899188999785,53478.03081696001 2023-05-20,05:56:09.000,140,11008504,13125,0,1684562168,13018.242700809998,151.51604408999992,53477.33210496 2023-05-20,05:56:10.000,140,11008498,13125,0,1684562169,13016.3497977,151.07899803000328,53476.5425604 2023-05-20,05:56:11.000,140,11008517,13005,0,1684562170,13014.591620789994,150.6983450100015,53475.85083552001 2023-05-20,05:56:12.000,140,11008495,13045,0,1684562171,13012.799762329996,150.26834808000422,53475.06129096001 2023-05-20,05:56:13.000,140,11008494,12925,0,1684562172,13011.277356269995,149.86654767000437,53474.34161760001 2023-05-20,05:56:14.000,140,11008497,13245,0,1684562173,13009.82231330999,149.5493368200041,53473.46124048001 2023-05-20,05:56:15.000,140,11008516,13005,0,1684562174,13008.596304889994,149.26032249000127,53472.720605760005 2023-05-20,05:56:16.000,140,11008473,13165,0,1684562175,13007.57238577,149.0277012000006,53472.02888088 2023-05-20,05:56:17.000,140,11008496,13085,0,1684562176,13006.63603868,148.77393252000184,53471.43497568 2023-05-20,05:56:18.000,140,11008485,13245,0,1684562177,13005.692955279992,148.56245861999923,53470.610495520006 2023-05-20,05:56:19.000,140,11008520,13285,0,1684562178,13005.140577859995,148.39327950000006,53470.07248728 2023-05-20,05:56:20.000,140,11008478,13285,0,1684562179,13004.507364719997,148.3227881999992,53469.40172376 2023-05-20,05:56:21.000,140,11008486,13205,0,1684562180,13004.13686767,148.2593460299977,53468.83576704001 2023-05-20,05:56:22.000,140,11008447,13205,0,1684562181,13003.78657954999,148.25229689999833,53468.36763 2023-05-20,05:56:23.000,140,11008483,12925,0,1684562182,13003.564281319988,148.3862303700007,53467.82962176001 2023-05-20,05:56:24.000,140,11008504,13325,0,1684562183,13003.389137259997,148.50606558000436,53467.319562 2023-05-20,05:56:25.000,140,11008505,13325,0,1684562184,13003.247674749997,148.67524470000353,53466.82347648001 2023-05-20,05:56:26.000,140,11008479,13125,0,1684562185,13003.086003309996,148.83737469000334,53466.38328792 2023-05-20,05:56:27.000,140,11008491,12925,0,1684562186,13002.93106817999,148.98540642000444,53465.93611224001 2023-05-20,05:56:28.000,140,11008489,13125,0,1684562187,13002.56730743999,149.21097857999848,53465.43303960001 2023-05-20,05:56:29.000,140,11008450,13045,0,1684562188,13002.089029429997,149.44359986999916,53464.93695408 2023-05-20,05:56:30.000,140,11008482,13125,0,1684562189,13001.59054248999,149.66917203000048,53464.5596496 2023-05-20,05:56:31.000,140,11008452,13325,0,1684562190,13000.876493629992,149.91589157999988,53464.16138376001 2023-05-20,05:56:32.000,140,11008491,13285,0,1684562191,13000.068136429989,150.176709389998,53463.651324 2023-05-20,05:56:33.000,140,11008470,13005,0,1684562192,12999.25977923,150.47277285000018,53463.31594224 2023-05-20,05:56:34.000,140,11008492,13325,0,1684562193,12998.384058930002,150.6983450100015,53462.92466352 2023-05-20,05:56:35.000,140,11008489,12965,0,1684562194,12997.454448149998,150.93801543000154,53462.37966816 2023-05-20,05:56:36.000,140,11008478,13365,0,1684562195,12996.666299879995,151.11424368000007,53462.037299280004 2023-05-20,05:56:37.000,140,11008461,12965,0,1684562196,12995.824261130001,151.24817715000245,53461.54820088001 2023-05-20,05:56:38.000,140,11008490,13245,0,1684562197,12995.150630129989,151.3045701900046,53461.17788352 2023-05-20,05:56:39.000,140,11008454,13365,0,1684562198,12994.429844959996,151.3750614899982,53460.74468208 2023-05-20,05:56:40.000,140,11008475,13085,0,1684562199,12993.803368129993,151.4032580100029,53460.30449352001 2023-05-20,05:56:41.000,140,11008481,13365,0,1684562200,12993.378980599991,151.3750614899982,53459.983086 2023-05-20,05:56:42.000,140,11008482,13325,0,1684562201,12992.91417520999,151.32571758000267,53459.57783304 2023-05-20,05:56:43.000,140,11008476,12925,0,1684562202,12992.503260299993,151.21998062999774,53459.12367024 2023-05-20,05:56:44.000,140,11008488,13085,0,1684562203,12992.119290629991,151.05785063999792,53458.71143016 2023-05-20,05:56:45.000,140,11008472,13125,0,1684562204,12991.849838229995,150.96621194999898,53458.32713856 2023-05-20,05:56:46.000,140,11008521,13285,0,1684562205,12991.587122139994,150.83227848000388,53457.97079544 2023-05-20,05:56:47.000,140,11008482,12845,0,1684562206,12991.223361399992,150.60670632000256,53457.64240080001 2023-05-20,05:56:48.000,140,11008498,13285,0,1684562207,12990.79897386999,150.36703590000252,53457.174263760004 2023-05-20,05:56:49.000,140,11008480,13245,0,1684562208,12990.39479526999,150.13441461000184,53456.84586912 2023-05-20,05:56:50.000,140,11008516,12885,0,1684562209,12989.970407740002,149.85949853999773,53456.54542296001 2023-05-20,05:56:51.000,140,11008466,13245,0,1684562210,12989.44497556,149.65507377000176,53456.140170000006 2023-05-20,05:56:52.000,140,11008474,12765,0,1684562211,12988.771344560002,149.57048421000218,53455.74190416 2023-05-20,05:56:53.000,140,11008528,13125,0,1684562212,12988.04382308,149.57048421000218,53455.30870272 2023-05-20,05:56:54.000,140,11008454,13285,0,1684562213,12987.12094860999,149.64097551000305,53454.84056568001 2023-05-20,05:56:55.000,140,11008458,13285,0,1684562214,12986.016193769996,149.732614200002,53454.43531272001 2023-05-20,05:56:56.000,140,11008526,12925,0,1684562215,12984.904702619991,149.81720376000158,53454.058008240005 2023-05-20,05:56:57.000,140,11008470,13325,0,1684562216,12983.799947779997,149.88064593000308,53453.624806800006 2023-05-20,05:56:58.000,140,11008504,13045,0,1684562217,12982.594148290002,150.00753026999882,53453.19859248 2023-05-20,05:56:59.000,140,11008509,13205,0,1684562218,12981.388348799992,150.1062180900044,53452.70250696 2023-05-20,05:57:00.000,140,11008540,13205,0,1684562219,12980.297066580002,150.190807650004,53452.213408560005 2023-05-20,05:57:01.000,140,11008513,13125,0,1684562220,12979.158630190002,150.31769198999973,53451.780207120006 2023-05-20,05:57:02.000,140,11008515,13285,0,1684562221,12978.013457489993,150.39523241999996,53451.29809584001 2023-05-20,05:57:03.000,140,11008499,13085,0,1684562222,12976.928911579998,150.47982197999954,53450.81598456001 2023-05-20,05:57:04.000,140,11008488,13245,0,1684562223,12975.91172877,150.49392023999826,53450.34784752 2023-05-20,05:57:05.000,140,11008499,13005,0,1684562224,12975.00906322999,150.4516254600021,53449.984517280005 2023-05-20,05:57:06.000,140,11008491,13245,0,1684562225,12974.092925069992,150.26129895000486,53449.5373416 2023-05-20,05:57:07.000,140,11008471,13085,0,1684562226,12973.372139899999,149.90884245000052,53449.076191680004 2023-05-20,05:57:08.000,140,11008496,13005,0,1684562227,12972.792817239992,149.49294378000195,53448.61504176001 2023-05-20,05:57:09.000,140,11008462,12845,0,1684562228,12972.41558388,149.11933988999954,53448.139917600005 2023-05-20,05:57:10.000,140,11008451,13085,0,1684562229,12972.26738505999,148.6611464400048,53447.734664640004 2023-05-20,05:57:11.000,140,11008493,13285,0,1684562230,12972.18654933999,148.26639516000432,53447.399282880004 2023-05-20,05:57:12.000,140,11008481,13405,0,1684562231,12972.058559449993,147.88574214000255,53447.07088824 2023-05-20,05:57:13.000,140,11008496,13125,0,1684562232,12971.964251109988,147.61082606999844,53446.64467392 2023-05-20,05:57:14.000,140,11008501,13285,0,1684562233,12971.782370740002,147.44164694999927,53446.295317920005 2023-05-20,05:57:15.000,140,11008444,13165,0,1684562234,12971.741952880002,147.26541870000074,53445.98089752001 2023-05-20,05:57:16.000,140,11008499,13205,0,1684562235,12971.654380849992,147.10328871000092,53445.673464240004 2023-05-20,05:57:17.000,140,11008485,13045,0,1684562236,12971.634171919992,146.9905026300039,53445.31013400001 2023-05-20,05:57:18.000,140,11008492,13205,0,1684562237,12971.620699300001,146.90591307000432,53445.002700720004 2023-05-20,05:57:19.000,140,11008476,13005,0,1684562238,12971.587017749996,146.8142743799981,53444.7162288 2023-05-20,05:57:20.000,140,11008456,13245,0,1684562239,12971.512918339991,146.69443917000171,53444.47167960001 2023-05-20,05:57:21.000,140,11008506,13045,0,1684562240,12971.283883799995,146.5675548299987,53444.19918192 2023-05-20,05:57:22.000,140,11008436,13165,0,1684562241,12970.819078409993,146.44067049000296,53443.89174864001 2023-05-20,05:57:23.000,140,11008498,13085,0,1684562242,12970.286909919996,146.4688670100004,53443.54937976 2023-05-20,05:57:24.000,140,11008524,13485,0,1684562243,12969.761477739994,146.60280048000277,53443.227972240005 2023-05-20,05:57:25.000,140,11008496,13285,0,1684562244,12969.101319360001,146.65919351999764,53443.011371520006 2023-05-20,05:57:26.000,140,11008559,13125,0,1684562245,12968.474842529999,146.70853743000043,53442.62009280001 2023-05-20,05:57:27.000,140,11008514,13165,0,1684562246,12967.848365699996,146.66624265000428,53442.389517840005 2023-05-20,05:57:28.000,140,11008499,13205,0,1684562247,12967.356615069999,146.60984961000213,53441.99823912001 2023-05-20,05:57:29.000,140,11008469,12845,0,1684562248,12966.945700160002,146.39132658000017,53441.718754320005 2023-05-20,05:57:30.000,140,11008487,13205,0,1684562249,12966.595412039991,146.14460703000077,53441.45324376001 2023-05-20,05:57:31.000,140,11008485,13645,0,1684562250,12966.204706059994,145.83444530999986,53441.12484912 2023-05-20,05:57:32.000,140,11008504,13205,0,1684562251,12965.881363179993,145.46084142000473,53440.78248024001 2023-05-20,05:57:33.000,140,11008484,13325,0,1684562252,12965.477184579991,145.0872375300023,53440.48203408 2023-05-20,05:57:34.000,140,11008522,12845,0,1684562253,12965.19425955999,144.68543712000246,53440.16761368 2023-05-20,05:57:35.000,140,11008528,12965,0,1684562254,12964.958488709999,144.27658758000325,53439.90909024 2023-05-20,05:57:36.000,140,11008514,13245,0,1684562255,12964.675563689998,143.79724674000317,53439.62960544001 2023-05-20,05:57:37.000,140,11008495,13165,0,1684562256,12964.271385089996,143.2685619900003,53439.32915928 2023-05-20,05:57:38.000,140,11008527,13125,0,1684562257,12963.806579699994,142.81741766999767,53439.06364872 2023-05-20,05:57:39.000,140,11008475,13285,0,1684562258,12963.294620139997,142.33102769999823,53438.770189680006 2023-05-20,05:57:40.000,140,11008451,13005,0,1684562259,12962.69508854999,141.79529382000328,53438.483717760006 2023-05-20,05:57:41.000,140,11008485,13165,0,1684562260,12962.021457549992,141.28070732999913,53438.13436176 2023-05-20,05:57:42.000,140,11008509,13285,0,1684562261,12961.3815081,140.77316997000162,53437.81994136 2023-05-20,05:57:43.000,140,11008542,13125,0,1684562262,12960.701140789992,140.27973087000282,53437.477572480006 2023-05-20,05:57:44.000,140,11008487,13365,0,1684562263,12960.270016949995,139.84973393999826,53437.142190720006 2023-05-20,05:57:45.000,140,11008505,13285,0,1684562264,12959.791738939988,139.3140000600033,53436.94655136001 2023-05-20,05:57:46.000,140,11008492,13245,0,1684562265,12959.475132369997,138.7923644399998,53436.66007944001 2023-05-20,05:57:47.000,140,11008497,13125,0,1684562266,12959.10463532,138.298925340001,53436.37360752001 2023-05-20,05:57:48.000,140,11008488,12965,0,1684562267,12958.700456719998,137.91122318999987,53436.087135600006 2023-05-20,05:57:49.000,140,11008513,13245,0,1684562268,12958.249123950001,137.5446684300041,53435.76572808 2023-05-20,05:57:50.000,140,11008497,13085,0,1684562269,12957.77758224999,137.19221192999976,53435.36746224001 2023-05-20,05:57:51.000,140,11008523,13325,0,1684562270,12957.353194720003,136.84680456000206,53435.22073272001 2023-05-20,05:57:52.000,140,11008495,12925,0,1684562271,12956.942279809991,136.57893762000458,53434.95522216001 2023-05-20,05:57:53.000,140,11008508,12925,0,1684562272,12956.47747441999,136.42385676000413,53434.745608560006 2023-05-20,05:57:54.000,140,11008460,13205,0,1684562273,12956.127186299993,136.41680763000477,53434.49407224 2023-05-20,05:57:55.000,140,11008476,13245,0,1684562274,12955.904888069992,136.40270936999877,53434.25651016 2023-05-20,05:57:56.000,140,11008491,13125,0,1684562275,12955.595017809996,136.40270936999877,53433.886192800004 2023-05-20,05:57:57.000,140,11008497,13125,0,1684562276,12955.433346369995,136.3181198099992,53433.73247616001 2023-05-20,05:57:58.000,140,11008492,12925,0,1684562277,12955.26493862,136.21943199000088,53433.52984968 2023-05-20,05:57:59.000,140,11008475,13365,0,1684562278,12955.022431459998,136.0995967800045,53433.2922876 2023-05-20,05:58:00.000,140,11008473,13285,0,1684562279,12954.880968949998,136.14894069000002,53433.10363536 2023-05-20,05:58:01.000,140,11008511,13045,0,1684562280,12954.806869539992,136.16303894999874,53433.03376416 2023-05-20,05:58:02.000,140,11008538,13365,0,1684562281,12954.658670719997,136.0714002599998,53432.831137680005 2023-05-20,05:58:03.000,140,11008531,13245,0,1684562282,12954.564362379992,135.85992636000447,53432.70536952001 2023-05-20,05:58:04.000,140,11008474,13125,0,1684562283,12954.496999279996,135.6766489799993,53432.46780744001 2023-05-20,05:58:05.000,140,11008478,13005,0,1684562284,12954.577834999996,135.34533987000032,53432.383962 2023-05-20,05:58:06.000,140,11008490,13285,0,1684562285,12954.651934410002,134.96468684999854,53432.29312944 2023-05-20,05:58:07.000,140,11008514,13365,0,1684562286,12954.773187990002,134.58403383000405,53432.22325824001 2023-05-20,05:58:08.000,140,11008521,13085,0,1684562287,12954.907914189993,134.26682298000378,53432.08351584001 2023-05-20,05:58:09.000,140,11008505,13245,0,1684562288,12955.008958839993,133.92846473999816,53432.006657519996 2023-05-20,05:58:10.000,140,11008448,13125,0,1684562289,12955.17736658999,133.66764693000005,53431.992683280005 2023-05-20,05:58:11.000,140,11008491,13125,0,1684562290,12955.44008267999,133.3927308600032,53431.9996704 2023-05-20,05:58:12.000,140,11008477,13085,0,1684562291,12955.736480319996,133.16010957000253,53431.943773440005 2023-05-20,05:58:13.000,140,11008518,13125,0,1684562292,12956.073295820002,132.85699698000099,53431.873902240004 2023-05-20,05:58:14.000,140,11008487,13245,0,1684562293,12956.470738109994,132.3424104900041,53431.83896664001 2023-05-20,05:58:15.000,140,11008471,13365,0,1684562294,12956.753663129995,131.77143095999782,53431.97870904 2023-05-20,05:58:16.000,140,11008487,12925,0,1684562295,12957.016379219996,131.29913925000437,53432.09050296 2023-05-20,05:58:17.000,140,11008489,13085,0,1684562296,12957.103951249992,130.84094580000237,53432.14639992 2023-05-20,05:58:18.000,140,11008498,13245,0,1684562297,12957.151105420002,130.51668582000275,53432.230245360006 2023-05-20,05:58:19.000,140,11008534,13205,0,1684562298,12957.198259589997,130.24176974999864,53432.35601352 2023-05-20,05:58:20.000,140,11008488,13085,0,1684562299,12957.339722099998,130.03734498000267,53432.41889760001 2023-05-20,05:58:21.000,140,11008518,13085,0,1684562300,12957.541811399999,129.92455889999837,53432.5237044 2023-05-20,05:58:22.000,140,11008507,13165,0,1684562301,12957.75737331999,129.7553797799992,53432.63549832001 2023-05-20,05:58:23.000,140,11008518,13085,0,1684562302,12957.93925368999,129.6073480499981,53432.677421039996 2023-05-20,05:58:24.000,140,11008476,13285,0,1684562303,12958.215442399996,129.3747267600047,53432.80318920001 2023-05-20,05:58:25.000,140,11008464,13325,0,1684562304,12958.444476939992,129.09276156000124,53432.97088008001 2023-05-20,05:58:26.000,140,11008501,13285,0,1684562305,12958.478158489997,128.8037472299984,53433.05472552 2023-05-20,05:58:27.000,140,11008507,13485,0,1684562306,12958.296278119997,128.50063464000414,53433.012802799996 2023-05-20,05:58:28.000,140,11008533,13405,0,1684562307,12957.94599,128.16227639999852,53433.02677704 2023-05-20,05:58:29.000,140,11008558,13285,0,1684562308,12957.400348889998,127.81686903000082,53433.03376416 2023-05-20,05:58:30.000,140,11008476,12925,0,1684562309,12956.672827409995,127.4573634000044,53433.02677704 2023-05-20,05:58:31.000,140,11008488,13125,0,1684562310,12955.891415450002,127.07671038000262,53433.08966112001 2023-05-20,05:58:32.000,140,11008499,13165,0,1684562311,12955.008958839993,126.78064692000044,53433.03376416 2023-05-20,05:58:33.000,140,11008491,13365,0,1684562312,12954.24101949999,126.53392737000104,53433.02677704 2023-05-20,05:58:34.000,140,11008495,13245,0,1684562313,12953.641487909998,126.1955691300027,53432.96389296 2023-05-20,05:58:35.000,140,11008523,13285,0,1684562314,12953.156473589996,125.87130915000307,53432.97088008001 2023-05-20,05:58:36.000,140,11008480,13125,0,1684562315,12952.657986649989,125.3426244000002,53432.94293160001 2023-05-20,05:58:37.000,140,11008511,12965,0,1684562316,12952.018037199996,124.70820269999967,53432.93594448 2023-05-20,05:58:38.000,140,11008480,12725,0,1684562317,12951.263570479998,123.89755275000061,53432.95690584 2023-05-20,05:58:39.000,140,11008480,13445,0,1684562318,12950.46194958999,123.24903279000137,53432.96389296 2023-05-20,05:58:40.000,140,11008479,13005,0,1684562319,12949.795054900002,122.74854456000321,53433.04075128001 2023-05-20,05:58:41.000,140,11008486,13045,0,1684562320,12949.168578069999,122.325596759998,53433.13158384 2023-05-20,05:58:42.000,140,11008524,13045,0,1684562321,12948.582519099997,121.99428764999902,53433.13158384 2023-05-20,05:58:43.000,140,11008507,13125,0,1684562322,12948.03014168,121.6700276699994,53433.25735200001 2023-05-20,05:58:44.000,140,11008509,13445,0,1684562323,12947.376719610002,121.33871856000042,53433.2922876 2023-05-20,05:58:45.000,140,11008489,12925,0,1684562324,12946.89170529,121.00036032000207,53433.383120160004 2023-05-20,05:58:46.000,140,11008484,13365,0,1684562325,12946.447108829998,120.70429685999989,53433.5368368 2023-05-20,05:58:47.000,140,11008504,13085,0,1684562326,12945.93514927,120.521019480002,53433.76042464001 2023-05-20,05:58:48.000,140,11008508,13405,0,1684562327,12945.470343879999,120.4082333999977,53433.8163216 2023-05-20,05:58:49.000,140,11008508,13285,0,1684562328,12945.052692659992,120.31659470999875,53433.99798672001 2023-05-20,05:58:50.000,140,11008541,13445,0,1684562329,12944.877548600001,120.21085776000109,53434.28445864001 2023-05-20,05:58:51.000,140,11008506,13205,0,1684562330,12944.897757530001,120.23905427999853,53434.41721392 2023-05-20,05:58:52.000,140,11008529,13005,0,1684562331,12945.025747419997,120.24610340999789,53434.626827520005 2023-05-20,05:58:53.000,140,11008471,13085,0,1684562332,12945.221100409988,120.25315254000452,53434.87137672 2023-05-20,05:58:54.000,140,11008562,13245,0,1684562333,12945.557915909994,120.35184036000283,53435.15784864 2023-05-20,05:58:55.000,140,11008521,13165,0,1684562334,12945.989039749991,120.49987209000392,53435.612011440004 2023-05-20,05:58:56.000,140,11008511,13125,0,1684562335,12946.386482039998,120.6197073000003,53435.97534168 2023-05-20,05:58:57.000,140,11008495,13125,0,1684562336,12946.689615989999,120.64790381999774,53436.44347872001 2023-05-20,05:58:58.000,140,11008463,13205,0,1684562337,12946.979277319995,120.70429685999989,53436.953538480004 2023-05-20,05:58:59.000,140,11008500,13085,0,1684562338,12947.147685069991,120.59151078000286,53437.43564976 2023-05-20,05:59:00.000,140,11008481,13205,0,1684562339,12947.06684934999,120.521019480002,53437.94570952 2023-05-20,05:59:01.000,140,11008490,13245,0,1684562340,12946.90517790999,120.61265817000094,53438.46974352 2023-05-20,05:59:02.000,140,11008497,13085,0,1684562341,12946.655934439994,120.76068990000203,53438.90993208001 2023-05-20,05:59:03.000,140,11008493,13045,0,1684562342,12946.649198129999,121.02150771000015,53439.45492744 2023-05-20,05:59:04.000,140,11008461,12765,0,1684562343,12946.959068389995,121.34576768999978,53440.11870384 2023-05-20,05:59:05.000,140,11008505,13005,0,1684562344,12947.295883890001,121.58543810999981,53440.712609040005 2023-05-20,05:59:06.000,140,11008502,13125,0,1684562345,12947.619226770003,121.9167472199988,53441.32048848 2023-05-20,05:59:07.000,140,11008521,13005,0,1684562346,12947.814579759994,122.26920372000313,53441.89343232 2023-05-20,05:59:08.000,140,11008491,13165,0,1684562347,12948.057086919995,122.6498567400049,53442.438427680005 2023-05-20,05:59:09.000,140,11008500,12845,0,1684562348,12948.26591252999,123.12214844999835,53443.03932 2023-05-20,05:59:10.000,140,11008487,13005,0,1684562349,12948.616200650002,123.60853841999779,53443.57732824 2023-05-20,05:59:11.000,140,11008502,13205,0,1684562350,12949.000170319989,123.97509318000084,53444.25507888001 2023-05-20,05:59:12.000,140,11008493,13245,0,1684562351,12949.22246854999,124.29935316000046,53444.8210356 2023-05-20,05:59:13.000,140,11008549,13565,0,1684562352,12949.20225961999,124.67295705000288,53445.470837759996 2023-05-20,05:59:14.000,140,11008516,12925,0,1684562353,12949.16184175999,125.11705223999888,53446.10666568 2023-05-20,05:59:15.000,140,11008514,13325,0,1684562354,12949.36393105999,125.65278612000111,53446.81935192001 2023-05-20,05:59:16.000,140,11008512,13125,0,1684562355,12949.54581142999,126.20966739000141,53447.48312832 2023-05-20,05:59:17.000,140,11008480,13445,0,1684562356,12949.761373349997,126.79474517999915,53448.2447244 2023-05-20,05:59:18.000,140,11008491,13205,0,1684562357,12950.010616819993,127.46441253000376,53448.98535912 2023-05-20,05:59:19.000,140,11008514,13165,0,1684562358,12950.232915049994,128.20457118000195,53449.698045360004 2023-05-20,05:59:20.000,140,11008531,13165,0,1684562359,12950.60341209999,128.902435050004,53450.45265432 2023-05-20,05:59:21.000,140,11008535,13285,0,1684562360,12951.000854389997,129.5932497899994,53451.31207008 2023-05-20,05:59:22.000,140,11008499,13085,0,1684562361,12951.351142509993,130.34750670000358,53452.08065328 2023-05-20,05:59:23.000,140,11008504,13365,0,1684562362,12951.68122169999,131.20750055999815,53452.821288 2023-05-20,05:59:24.000,140,11008488,13165,0,1684562363,12951.977619339996,132.13798572000087,53453.54794848001 2023-05-20,05:59:25.000,140,11008543,13285,0,1684562364,12952.300962219997,133.04732348999823,53454.35146728 2023-05-20,05:59:26.000,140,11008500,13165,0,1684562365,12952.657986649989,133.99190690999967,53455.15498608001 2023-05-20,05:59:27.000,140,11008513,13085,0,1684562366,12952.8263944,134.88714641999832,53455.97946624 2023-05-20,05:59:28.000,140,11008508,13485,0,1684562367,12953.055428939995,135.80353332000232,53456.622281280004 2023-05-20,05:59:29.000,140,11008505,13125,0,1684562368,12953.385508129992,136.60713414000202,53457.49567128 2023-05-20,05:59:30.000,140,11008542,13045,0,1684562369,12953.863786139998,137.3472927900002,53458.299190080004 2023-05-20,05:59:31.000,140,11008530,12925,0,1684562370,12954.09955698999,138.05925492000097,53459.08174752001 2023-05-20,05:59:32.000,140,11008519,12965,0,1684562371,12954.335327839995,138.75006966000365,53459.80142088001 2023-05-20,05:59:33.000,140,11008505,13365,0,1684562372,12954.42963618,139.3492457100001,53460.54205560001 2023-05-20,05:59:34.000,140,11008491,13005,0,1684562373,12954.38921832,139.92022523999913,53461.29666456 2023-05-20,05:59:35.000,140,11008522,13245,0,1684562374,12954.24775581,140.49120476999815,53462.17005456001 2023-05-20,05:59:36.000,140,11008483,13085,0,1684562375,12954.1062933,141.17497038000147,53462.90370216 2023-05-20,05:59:37.000,140,11008523,13285,0,1684562376,12953.991776029994,141.83758859999944,53463.735169440006 2023-05-20,05:59:38.000,140,11008496,13365,0,1684562377,12953.991776029994,142.5143050800034,53464.46881704 2023-05-20,05:59:39.000,140,11008508,13085,0,1684562378,12953.910940309994,143.19102156000008,53465.16054192 2023-05-20,05:59:40.000,140,11008533,13365,0,1684562379,12953.857049829989,143.83954151999933,53465.98502208001 2023-05-20,05:59:41.000,140,11008497,13005,0,1684562380,12953.857049829989,144.50920887000393,53466.78155376 2023-05-20,05:59:42.000,140,11008495,12925,0,1684562381,12953.809895659993,145.24936752000212,53467.51520136001 2023-05-20,05:59:43.000,140,11008477,13005,0,1684562382,12953.681905769998,145.96837878000224,53468.27679744 2023-05-20,05:59:44.000,140,11008513,13165,0,1684562383,12953.661696839998,146.56050569999934,53469.01044504 2023-05-20,05:59:45.000,140,11008470,13565,0,1684562384,12953.695378390003,147.08214132000285,53469.8349252 2023-05-20,05:59:46.000,140,11008538,12965,0,1684562385,12953.735796249988,147.68836649999866,53470.540624320005 2023-05-20,05:59:47.000,140,11008477,13205,0,1684562386,12953.877258759989,148.36508298000263,53471.32318176001 2023-05-20,05:59:48.000,140,11008490,13365,0,1684562387,12954.032193889994,149.16868380000233,53472.09176496001 2023-05-20,05:59:49.000,140,11008486,13245,0,1684562388,12954.14671116,150.01457939999818,53472.78348984001 2023-05-20,05:59:50.000,140,11008517,13325,0,1684562389,12954.32185521999,150.83227848000388,53473.5380988 2023-05-20,05:59:51.000,140,11008496,13285,0,1684562390,12954.564362379992,151.67112495000038,53474.348604720006 2023-05-20,05:59:52.000,140,11008537,13405,0,1684562391,12954.833814780002,152.48177489999944,53475.15212352 2023-05-20,05:59:53.000,140,11008513,13125,0,1684562392,12955.150421349994,153.24308094000298,53475.82288704 2023-05-20,05:59:54.000,140,11008519,13125,0,1684562393,12955.5882815,153.94799394000438,53476.55653464 2023-05-20,05:59:55.000,140,11008489,12965,0,1684562394,12956.154131539988,154.6670052000045,53477.43691176001 2023-05-20,05:59:56.000,140,11008458,13245,0,1684562395,12956.61893692999,155.33667255000182,53478.17754648001 2023-05-20,05:59:57.000,140,11008482,13285,0,1684562396,12957.103951249992,155.9147012100002,53478.925168320005 2023-05-20,05:59:58.000,140,11008478,13125,0,1684562397,12957.582229259999,156.5209263900033,53479.73567424001 2023-05-20,05:59:59.000,140,11008531,13085,0,1684562398,12958.08745251,157.1764954800019,53480.483296080005 2023-05-20,06:00:00.000,140,11008503,13045,0,1684562399,12958.734138269989,158.0294402100044,53481.30777624 2023-05-20,06:00:01.000,140,11008486,12925,0,1684562400,12959.481868679992,158.8189427699981,53482.160204880005 2023-05-20,06:00:02.000,140,11008521,13045,0,1684562401,12960.32390743,159.6225435899978,53482.96372368 2023-05-20,06:00:03.000,140,11008543,13205,0,1684562402,12961.327617619994,160.36975137000263,53483.739294000006 2023-05-20,06:00:04.000,140,11008500,13285,0,1684562403,12962.425636149994,161.01122220000252,53484.47992872001 2023-05-20,06:00:05.000,140,11008544,13405,0,1684562404,12963.651644569989,161.54695608000475,53485.32537024 2023-05-20,06:00:06.000,140,11008546,12965,0,1684562405,12964.938279779999,162.1108864800044,53486.19177312 2023-05-20,06:00:07.000,140,11008501,13125,0,1684562406,12966.11039771999,162.62547297000128,53486.99529192001 2023-05-20,06:00:08.000,140,11008491,13645,0,1684562407,12967.255570419999,163.10481381000136,53487.76387512001 2023-05-20,06:00:09.000,140,11008463,13205,0,1684562408,12968.474842529999,163.41497553000227,53488.52547120001 2023-05-20,06:00:10.000,140,11008487,12845,0,1684562409,12969.707587259989,163.71103899000445,53489.41283544001 2023-05-20,06:00:11.000,140,11008508,13005,0,1684562410,12970.98748615999,164.07759375000023,53490.26526408 2023-05-20,06:00:12.000,140,11008466,13045,0,1684562411,12972.233703509999,164.43005025000457,53490.998911680006 2023-05-20,06:00:13.000,140,11008484,13205,0,1684562412,12973.63485599,164.86709631000122,53491.75352064 2023-05-20,06:00:14.000,140,11008528,13045,0,1684562413,12975.163998359996,165.29004410999914,53492.5430652 2023-05-20,06:00:15.000,140,11008528,13565,0,1684562414,12976.800921689988,165.7059427799977,53493.3815196 2023-05-20,06:00:16.000,140,11008495,13285,0,1684562415,12978.397427159995,166.276922310004,53494.19202552 2023-05-20,06:00:17.000,140,11008471,13085,0,1684562416,12980.074768350001,166.86200010000175,53495.0584284 2023-05-20,06:00:18.000,140,11008492,13165,0,1684562417,12981.758845849989,167.4470778899995,53495.77810176 2023-05-20,06:00:19.000,140,11008525,13085,0,1684562418,12983.436187039995,167.968713510003,53496.55367208001 2023-05-20,06:00:20.000,140,11008512,13085,0,1684562419,12985.167418709992,168.3634647900035,53497.38513936 2023-05-20,06:00:21.000,140,11008551,13205,0,1684562420,12986.804342039999,168.89919866999844,53498.21660664 2023-05-20,06:00:22.000,140,11008480,12925,0,1684562421,12988.414320129996,169.44198168000003,53498.978202720005 2023-05-20,06:00:23.000,140,11008484,13085,0,1684562422,12989.977144049997,170.0200103399984,53499.72582456 2023-05-20,06:00:24.000,140,11008525,12925,0,1684562423,12991.553440589989,170.6614811699983,53500.45248504 2023-05-20,06:00:25.000,140,11008530,13165,0,1684562424,12993.210572849996,171.28885373999947,53501.26997808001 2023-05-20,06:00:26.000,140,11008488,13365,0,1684562425,12994.739715219992,171.97966848000215,53502.045548400005 2023-05-20,06:00:27.000,140,11008537,13165,0,1684562426,12996.363165929994,172.50835322999774,53502.7442604 2023-05-20,06:00:28.000,140,11008479,13205,0,1684562427,12998.027034499995,173.00884146000317,53503.44995952001 2023-05-20,06:00:29.000,140,11008517,13245,0,1684562428,12999.576385799992,173.52342795000004,53504.127710160006 2023-05-20,06:00:30.000,140,11008495,13285,0,1684562429,13001.078582929993,174.10145660999842,53504.85437064 2023-05-20,06:00:31.000,140,11008546,13005,0,1684562430,13002.506680649989,174.64423962,53505.52513416 2023-05-20,06:00:32.000,140,11008507,13325,0,1684562431,13003.74616168999,175.13062958999944,53506.23083328001 2023-05-20,06:00:33.000,140,11008507,13285,0,1684562432,13004.945224869989,175.52538086999994,53506.76185440001 2023-05-20,06:00:34.000,140,11008499,13045,0,1684562433,13006.070188639998,175.93423040999915,53507.362746720006 2023-05-20,06:00:35.000,140,11008559,13165,0,1684562434,13007.181679789988,176.32898168999964,53508.012548880004 2023-05-20,06:00:36.000,140,11008554,12965,0,1684562435,13008.057400090001,176.72373297000013,53508.52260864 2023-05-20,06:00:37.000,140,11008503,12925,0,1684562436,13008.85228467,177.09733686000254,53508.920874480005 2023-05-20,06:00:38.000,140,11008471,13205,0,1684562437,13009.566333529998,177.4497933599996,53509.354075920004 2023-05-20,06:00:39.000,140,11008563,13045,0,1684562438,13010.10523832999,177.7247094300037,53509.6964448 2023-05-20,06:00:40.000,140,11008501,12965,0,1684562439,13010.522889549997,177.9925763700012,53510.094710640005 2023-05-20,06:00:41.000,140,11008473,13205,0,1684562440,13010.886650289998,178.19700114000443,53510.51393784 2023-05-20,06:00:42.000,140,11008526,13285,0,1684562441,13011.04158541999,178.48601546999998,53510.80040976 2023-05-20,06:00:43.000,140,11008519,13085,0,1684562442,13011.08200327999,178.85257023000304,53511.04495896001 2023-05-20,06:00:44.000,140,11008511,13085,0,1684562443,13010.933804459994,179.22617411999818,53511.20566272 2023-05-20,06:00:45.000,140,11008512,13165,0,1684562444,13010.886650289998,179.58567975000187,53511.42925056001 2023-05-20,06:00:46.000,140,11008489,13565,0,1684562445,13010.846232429998,179.88174321000406,53511.59694144001 2023-05-20,06:00:47.000,140,11008527,13365,0,1684562446,13010.920331839989,180.12846276000346,53511.80655504 2023-05-20,06:00:48.000,140,11008513,13125,0,1684562447,13010.893386599993,180.3681331800035,53511.90437472 2023-05-20,06:00:49.000,140,11008551,13125,0,1684562448,13011.007903869999,180.57960707999882,53511.94629744 2023-05-20,06:00:50.000,140,11008482,13365,0,1684562449,13011.12242113999,180.80517924000014,53512.16289816 2023-05-20,06:00:51.000,140,11008501,13045,0,1684562450,13011.26388364999,181.01665314000275,53512.16988528 2023-05-20,06:00:52.000,140,11008509,13245,0,1684562451,13011.526599739991,181.22812703999807,53512.19084664 2023-05-20,06:00:53.000,140,11008522,13325,0,1684562452,13011.870151549992,181.4184535500026,53512.155911040005 2023-05-20,06:00:54.000,140,11008564,13405,0,1684562453,13012.240648599989,181.7004187499988,53512.204820880004 2023-05-20,06:00:55.000,140,11008479,13365,0,1684562454,13012.68524505999,182.1586122000008,53512.30962768 2023-05-20,06:00:56.000,140,11008523,13245,0,1684562455,13013.015324250002,182.58155999999872,53512.323601920005 2023-05-20,06:00:57.000,140,11008512,13045,0,1684562456,13013.392557609994,183.08204823000415,53512.38648600001 2023-05-20,06:00:58.000,140,11008482,13205,0,1684562457,13013.74958204,183.52614342000015,53512.372511760004 2023-05-20,06:00:59.000,140,11008503,13405,0,1684562458,13014.025770749991,183.8785999200045,53512.31661480001 2023-05-20,06:01:00.000,140,11008506,13165,0,1684562459,13014.463630899998,184.18171250999876,53512.35853752 2023-05-20,06:01:01.000,140,11008482,13205,0,1684562460,13014.92843629,184.5341690100031,53512.442382960005 2023-05-20,06:01:02.000,140,11008497,12885,0,1684562461,13015.521231569997,184.82318333999865,53512.393473120006 2023-05-20,06:01:03.000,140,11008524,13085,0,1684562462,13016.215071499995,185.06990288999805,53512.41443448001 2023-05-20,06:01:04.000,140,11008498,13125,0,1684562463,13016.929120359993,185.28842592,53512.491292800005 2023-05-20,06:01:05.000,140,11008517,13445,0,1684562464,13017.710532320001,185.42235939000238,53512.5960996 2023-05-20,06:01:06.000,140,11008474,13165,0,1684562465,13018.41784486999,185.4998998200026,53512.60308672001 2023-05-20,06:01:07.000,140,11008521,13285,0,1684562466,13019.064530629992,185.56334199000412,53512.62404808 2023-05-20,06:01:08.000,140,11008508,13165,0,1684562467,13019.731425319995,185.57744025000284,53512.64500944 2023-05-20,06:01:09.000,140,11008515,13245,0,1684562468,13020.391583700002,185.57744025000284,53512.589112480004 2023-05-20,06:01:10.000,140,11008502,13285,0,1684562469,13021.15952303999,185.59858764000091,53512.67295792 2023-05-20,06:01:11.000,140,11008512,13485,0,1684562470,13022.028507029994,185.73957024000265,53512.74981624001 2023-05-20,06:01:12.000,140,11008509,12965,0,1684562471,13022.964854119993,185.85235631999967,53512.826674560005 2023-05-20,06:01:13.000,140,11008496,13125,0,1684562472,13023.874255969997,185.88055284000438,53512.84763592001 2023-05-20,06:01:14.000,140,11008510,13005,0,1684562473,13024.81733936999,185.9298967499999,53512.88955864001 2023-05-20,06:01:15.000,140,11008473,13165,0,1684562474,13025.82104956,185.9933389200014,53512.994365440005 2023-05-20,06:01:16.000,140,11008517,13245,0,1684562475,13026.730451409989,186.07087935000163,53513.064236640006 2023-05-20,06:01:17.000,140,11008510,12845,0,1684562476,13027.518599679992,186.15546891000122,53513.064236640006 2023-05-20,06:01:18.000,140,11008537,13205,0,1684562477,13028.266330089995,186.31054977000167,53513.12712072 2023-05-20,06:01:19.000,140,11008456,13365,0,1684562478,13028.751344409997,186.50087627999892,53513.13410784001 2023-05-20,06:01:20.000,140,11008486,13205,0,1684562479,13029.263303969994,186.68415366000409,53513.23891464 2023-05-20,06:01:21.000,140,11008475,13125,0,1684562480,13029.775263529991,186.8956275599994,53513.27385024001 2023-05-20,06:01:22.000,140,11008512,13285,0,1684562481,13030.280486779993,187.1282488500001,53513.329747200005 2023-05-20,06:01:23.000,140,11008473,12965,0,1684562482,13030.77897372,187.43136144000164,53513.24590176 2023-05-20,06:01:24.000,140,11008504,13165,0,1684562483,13031.210097559997,187.72742490000383,53513.21795328 2023-05-20,06:01:25.000,140,11008480,13085,0,1684562484,13031.70858449999,188.01643922999938,53513.28782448 2023-05-20,06:01:26.000,140,11008504,13205,0,1684562485,13032.220544060001,188.340699209999,53513.2948116 2023-05-20,06:01:27.000,140,11008508,13325,0,1684562486,13032.698822069993,188.62971354000183,53513.2948116 2023-05-20,06:01:28.000,140,11008511,13205,0,1684562487,13033.11647329,188.77069614000357,53513.28782448 2023-05-20,06:01:29.000,140,11008546,13325,0,1684562488,13033.513915579992,188.98921916999825,53513.2948116 2023-05-20,06:01:30.000,140,11008518,13325,0,1684562489,13033.931566799998,189.2288895899983,53513.34372144 2023-05-20,06:01:31.000,140,11008517,12965,0,1684562490,13034.201019199994,189.46151087999897,53513.2948116 2023-05-20,06:01:32.000,140,11008507,12925,0,1684562491,13034.443526359995,189.61659173999942,53513.23891464 2023-05-20,06:01:33.000,140,11008486,13245,0,1684562492,13034.571516249991,189.74347608000244,53513.20397904001 2023-05-20,06:01:34.000,140,11008470,12925,0,1684562493,13034.632143039991,189.86331128999882,53513.13410784001 2023-05-20,06:01:35.000,140,11008541,13045,0,1684562494,13034.51088945999,190.0113430199999,53513.0502624 2023-05-20,06:01:36.000,140,11008512,13285,0,1684562495,13034.342481709995,190.1946203999978,53513.092185120004 2023-05-20,06:01:37.000,140,11008530,13285,0,1684562496,13034.032611449999,190.30035735000274,53513.03628816001 2023-05-20,06:01:38.000,140,11008487,13005,0,1684562497,13033.689059639997,190.39904517000105,53512.97340408 2023-05-20,06:01:39.000,140,11008541,13205,0,1684562498,13033.406134619996,190.5047821199987,53512.8406488 2023-05-20,06:01:40.000,140,11008490,13445,0,1684562499,13033.04911018999,190.54707690000214,53512.76379048 2023-05-20,06:01:41.000,140,11008542,13405,0,1684562500,13032.692085759998,190.5188803800047,53512.610073840005 2023-05-20,06:01:42.000,140,11008539,13165,0,1684562501,13032.321588710001,190.47658560000127,53512.421421600004 2023-05-20,06:01:43.000,140,11008484,12925,0,1684562502,13031.93761904,190.49068386,53512.323601920005 2023-05-20,06:01:44.000,140,11008528,13085,0,1684562503,13031.627748779989,190.48363473000063,53512.30264056 2023-05-20,06:01:45.000,140,11008504,13285,0,1684562504,13031.250515419997,190.47658560000127,53512.18385952 2023-05-20,06:01:46.000,140,11008494,13045,0,1684562505,13030.77897372,190.53297864000342,53512.00918152001 2023-05-20,06:01:47.000,140,11008488,13245,0,1684562506,13030.374795119998,190.5893716799983,53511.890400480006 2023-05-20,06:01:48.000,140,11008480,13245,0,1684562507,13029.876308179992,190.6034699400043,53511.7576452 2023-05-20,06:01:49.000,140,11008510,13205,0,1684562508,13029.55296529999,190.58232254999893,53511.64585128001 2023-05-20,06:01:50.000,140,11008509,13205,0,1684562509,13029.236358729999,190.5541260300015,53511.4432248 2023-05-20,06:01:51.000,140,11008521,13245,0,1684562510,13028.953433709998,190.54707690000214,53511.39431496 2023-05-20,06:01:52.000,140,11008494,13285,0,1684562511,13028.724399170002,190.6034699400043,53511.31046952001 2023-05-20,06:01:53.000,140,11008476,13125,0,1684562512,13028.5425188,190.6034699400043,53511.26155968001 2023-05-20,06:01:54.000,140,11008512,12885,0,1684562513,13028.42126522,190.65986297999916,53511.17771424 2023-05-20,06:01:55.000,140,11008487,13445,0,1684562514,13028.39431997999,190.77969819000282,53511.030984720004 2023-05-20,06:01:56.000,140,11008513,13285,0,1684562515,13028.40105629,190.80789471000026,53510.996049119996 2023-05-20,06:01:57.000,140,11008543,13325,0,1684562516,13028.35390211999,190.74445253999875,53510.96111352 2023-05-20,06:01:58.000,140,11008524,13165,0,1684562517,13028.38084736,190.7021577600026,53510.92617792001 2023-05-20,06:01:59.000,140,11008540,13045,0,1684562518,13028.326956879995,190.72330515000067,53510.91220368 2023-05-20,06:02:00.000,140,11008506,12965,0,1684562519,13028.286539019995,190.7515016699981,53510.84233248 2023-05-20,06:02:01.000,140,11008506,13165,0,1684562520,13028.347165809995,190.5893716799983,53510.90521656001 2023-05-20,06:02:02.000,140,11008486,12965,0,1684562521,13028.21917592,190.44133995000448,53510.884255200006 2023-05-20,06:02:03.000,140,11008522,13285,0,1684562522,13028.064240789994,190.3567503900049,53510.87028096 2023-05-20,06:02:04.000,140,11008517,13165,0,1684562523,13027.969932449989,190.33560299999954,53510.75149992 2023-05-20,06:02:05.000,140,11008537,13165,0,1684562524,13027.936250899998,190.42019255999912,53510.77246128 2023-05-20,06:02:06.000,140,11008531,13325,0,1684562525,13027.922778279994,190.54707690000214,53510.84233248 2023-05-20,06:02:07.000,140,11008523,13325,0,1684562526,13027.814997319998,190.7374034099994,53510.82137112 2023-05-20,06:02:08.000,140,11008505,13045,0,1684562527,13027.828469939988,190.95592644000135,53510.828358239996 2023-05-20,06:02:09.000,140,11008476,13245,0,1684562528,13027.808261009988,191.32953033000376,53510.814384000005 2023-05-20,06:02:10.000,140,11008499,13245,0,1684562529,13027.956459829998,191.63969205000467,53510.89822944 2023-05-20,06:02:11.000,140,11008519,13485,0,1684562530,13028.097922339999,192.08378724000067,53510.96810064 2023-05-20,06:02:12.000,140,11008512,13245,0,1684562531,13028.205703299995,192.5701772100001,53510.96111352 2023-05-20,06:02:13.000,140,11008540,13285,0,1684562532,13028.3404295,193.18345152000256,53511.1288044 2023-05-20,06:02:14.000,140,11008485,13285,0,1684562533,13028.428001529996,193.90951191000204,53511.06592032 2023-05-20,06:02:15.000,140,11008538,13405,0,1684562534,13028.5425188,194.6214740400028,53511.198675600004 2023-05-20,06:02:16.000,140,11008528,13445,0,1684562535,13028.771553339997,195.34753443000227,53511.317456640005 2023-05-20,06:02:17.000,140,11008533,13045,0,1684562536,13028.832180129997,195.9819561300028,53511.387327840006 2023-05-20,06:02:18.000,140,11008508,13405,0,1684562537,13028.906279540002,196.60932870000397,53511.42925056001 2023-05-20,06:02:19.000,140,11008529,13365,0,1684562538,13029.027533119988,197.25079953000386,53511.49213464 2023-05-20,06:02:20.000,140,11008515,13205,0,1684562539,13029.283512899994,197.92751601000055,53511.63886416 2023-05-20,06:02:21.000,140,11008525,13165,0,1684562540,13029.49233850999,198.69587118000345,53511.701748240004 2023-05-20,06:02:22.000,140,11008536,13245,0,1684562541,13029.822417700001,199.5276685200006,53511.79258080001 2023-05-20,06:02:23.000,140,11008512,13605,0,1684562542,13030.186178440003,200.2466797800007,53511.86245200001 2023-05-20,06:02:24.000,140,11008527,13205,0,1684562543,13030.563411799994,201.0150349500036,53512.03014288001 2023-05-20,06:02:25.000,140,11008491,13005,0,1684562544,13031.021480880001,201.76224273000116,53512.21879512001 2023-05-20,06:02:26.000,140,11008474,13445,0,1684562545,13031.452604719998,202.5940400699983,53512.372511760004 2023-05-20,06:02:27.000,140,11008525,13205,0,1684562546,13031.89046486999,203.43993567000143,53512.540202640004 2023-05-20,06:02:28.000,140,11008529,13565,0,1684562547,13032.287907159996,204.33517518000008,53512.658983680005 2023-05-20,06:02:29.000,140,11008537,12925,0,1684562548,13032.759448859993,205.1528742599985,53512.8057132 2023-05-20,06:02:30.000,140,11008511,13165,0,1684562549,13033.31182627999,205.92827856000076,53512.93148136 2023-05-20,06:02:31.000,140,11008510,13365,0,1684562550,13033.904621559988,206.67548633999832,53513.21795328 2023-05-20,06:02:32.000,140,11008510,13165,0,1684562551,13034.45026266999,207.35220282000228,53513.33673432 2023-05-20,06:02:33.000,140,11008466,13365,0,1684562552,13034.921804370002,208.00072278000152,53513.52538656 2023-05-20,06:02:34.000,140,11008514,13245,0,1684562553,13035.34619189999,208.71268491000228,53513.70705168001 2023-05-20,06:02:35.000,140,11008518,13125,0,1684562554,13035.75710681,209.3471066100028,53513.930639520004 2023-05-20,06:02:36.000,140,11008518,13125,0,1684562555,13036.060240760002,209.9392335299999,53514.07736904 2023-05-20,06:02:37.000,140,11008491,13245,0,1684562556,13036.410528879998,210.39037785000255,53514.286982640006 2023-05-20,06:02:38.000,140,11008506,13285,0,1684562557,13036.84838902999,210.88381695000135,53514.41973792 2023-05-20,06:02:39.000,140,11008534,13045,0,1684562558,13037.407502759997,211.31381387999863,53514.55948032 2023-05-20,06:02:40.000,140,11008526,13405,0,1684562559,13038.209123649991,211.88479340999766,53514.769093920004 2023-05-20,06:02:41.000,140,11008550,13245,0,1684562560,13039.17241598,212.41347816000052,53515.04857872001 2023-05-20,06:02:42.000,140,11008527,13045,0,1684562561,13040.162653549989,212.96331030000147,53515.23024384 2023-05-20,06:02:43.000,140,11008458,13285,0,1684562562,13041.119209570003,213.4990441800037,53515.41889608 2023-05-20,06:02:44.000,140,11008509,12965,0,1684562563,13042.069029279992,214.06297458000336,53515.52370288 2023-05-20,06:02:45.000,140,11008476,13045,0,1684562564,13043.214201980001,214.6480523700011,53515.83812328001 2023-05-20,06:02:46.000,140,11008494,12965,0,1684562565,13044.359374679996,215.3036214599997,53516.082672480006 2023-05-20,06:02:47.000,140,11008548,13285,0,1684562566,13045.585383099991,216.03673097999854,53516.37613152 2023-05-20,06:02:48.000,140,11008500,13045,0,1684562567,13046.845073069991,216.776889630004,53516.57875800001 2023-05-20,06:02:49.000,140,11008512,13285,0,1684562568,13048.151917210002,217.39721306999854,53516.87221704001 2023-05-20,06:02:50.000,140,11008488,13005,0,1684562569,13049.512651830002,217.96819260000484,53517.16567608 2023-05-20,06:02:51.000,140,11008535,13165,0,1684562570,13050.832968590003,218.67310559999896,53517.452148000004 2023-05-20,06:02:52.000,140,11008533,13445,0,1684562571,13052.058977009998,219.4344116400025,53517.66176160001 2023-05-20,06:02:53.000,140,11008494,12965,0,1684562572,13053.359084839998,220.23096333000285,53517.99714336001 2023-05-20,06:02:54.000,140,11008506,13285,0,1684562573,13054.652456359989,220.97112198000104,53518.24867968 2023-05-20,06:02:55.000,140,11008532,13445,0,1684562574,13056.107499319995,221.64078932999837,53518.674894 2023-05-20,06:02:56.000,140,11008504,13325,0,1684562575,13057.549069659995,222.20471972999803,53519.02425000001 2023-05-20,06:02:57.000,140,11008500,13445,0,1684562576,13059.064739410001,222.74045361000026,53519.373606 2023-05-20,06:02:58.000,140,11008487,13325,0,1684562577,13060.654508569998,223.26913836000313,53519.67405216001 2023-05-20,06:02:59.000,140,11008509,13085,0,1684562578,13062.29143189999,223.75552833000256,53520.05135664 2023-05-20,06:03:00.000,140,11008467,13165,0,1684562579,13063.975509399992,224.32650786000158,53520.31686720001 2023-05-20,06:03:01.000,140,11008513,13285,0,1684562580,13065.572014869998,225.00322433999827,53520.77801712001 2023-05-20,06:03:02.000,140,11008503,13165,0,1684562581,13067.24935605999,225.67994082000223,53521.13436024001 2023-05-20,06:03:03.000,140,11008503,13125,0,1684562582,13068.791971049992,226.30026426000404,53521.40685792 2023-05-20,06:03:04.000,140,11008489,13325,0,1684562583,13070.469312239999,226.89239118000114,53521.833072240006 2023-05-20,06:03:05.000,140,11008524,13205,0,1684562584,13072.059081399995,227.41402680000465,53522.28723504001 2023-05-20,06:03:06.000,140,11008517,13165,0,1684562585,13073.487179119991,227.9991045900024,53522.67851376 2023-05-20,06:03:07.000,140,11008592,13285,0,1684562586,13074.767078019991,228.64762455000164,53523.08376672 2023-05-20,06:03:08.000,140,11008518,13565,0,1684562587,13075.945932269991,229.43007798000326,53523.39818712 2023-05-20,06:03:09.000,140,11008538,13125,0,1684562588,13077.192149620001,230.18433489000017,53523.61478784 2023-05-20,06:03:10.000,140,11008483,13205,0,1684562589,13078.505730069992,230.99498483999923,53523.992092320004 2023-05-20,06:03:11.000,140,11008508,12925,0,1684562590,13079.980981959998,231.77743827000086,53524.36939680001 2023-05-20,06:03:12.000,140,11008540,12965,0,1684562591,13081.550542189994,232.58808821999992,53524.7187528 2023-05-20,06:03:13.000,140,11008493,13245,0,1684562592,13083.241355999991,233.25070643999788,53525.0331732 2023-05-20,06:03:14.000,140,11008491,13125,0,1684562593,13085.013005529989,233.8992264000044,53525.32663224001 2023-05-20,06:03:15.000,140,11008494,13205,0,1684562594,13086.878963399991,234.44905853999808,53525.78079504001 2023-05-20,06:03:16.000,140,11008493,13285,0,1684562595,13088.684294479994,235.11872589000268,53526.10220256 2023-05-20,06:03:17.000,140,11008514,13485,0,1684562596,13090.637824379992,235.59806673000276,53526.40264872001 2023-05-20,06:03:18.000,140,11008485,13125,0,1684562597,13092.47683701,236.06330931000412,53526.68912064001 2023-05-20,06:03:19.000,140,11008540,13165,0,1684562598,13094.302377020002,236.48625711000204,53526.9895668 2023-05-20,06:03:20.000,140,11008529,13165,0,1684562599,13096.18854381999,236.9021557800006,53527.31796144001 2023-05-20,06:03:21.000,140,11008522,13085,0,1684562600,13098.101655860002,237.3462509700039,53527.77911136 2023-05-20,06:03:22.000,140,11008514,13165,0,1684562601,13099.95414111,237.88198484999884,53528.04462192 2023-05-20,06:03:23.000,140,11008506,13365,0,1684562602,13101.806626359998,238.26968699999998,53528.32410672001 2023-05-20,06:03:24.000,140,11008491,13525,0,1684562603,13103.54459433999,238.5305048099981,53528.48481048 2023-05-20,06:03:25.000,140,11008508,13085,0,1684562604,13105.343189109997,238.68558566999855,53528.86910208001 2023-05-20,06:03:26.000,140,11008507,13285,0,1684562605,13107.06094815999,238.86181392000435,53529.13461264001 2023-05-20,06:03:27.000,140,11008514,13085,0,1684562606,13108.69113518,239.04509130000224,53529.407110320004 2023-05-20,06:03:28.000,140,11008493,13165,0,1684562607,13110.099023969997,239.3341056299978,53529.53986560001 2023-05-20,06:03:29.000,140,11008519,13005,0,1684562608,13111.513649070002,239.57377604999783,53529.763453440006 2023-05-20,06:03:30.000,140,11008535,13045,0,1684562609,13112.860911069998,239.78524995000043,53529.93813144 2023-05-20,06:03:31.000,140,11008504,13205,0,1684562610,13114.302481409999,239.9403308100009,53530.10582232 2023-05-20,06:03:32.000,140,11008479,13565,0,1684562611,13115.73731543999,240.15885384000285,53530.22460336 2023-05-20,06:03:33.000,140,11008518,13005,0,1684562612,13117.178885779991,240.42672078000032,53530.28050032 2023-05-20,06:03:34.000,140,11008539,13245,0,1684562613,13118.532884089997,240.77917728000466,53530.38530712001 2023-05-20,06:03:35.000,140,11008542,13005,0,1684562614,13119.886882400002,241.09638812999765,53530.54601088001 2023-05-20,06:03:36.000,140,11008550,12925,0,1684562615,13121.126363440002,241.3995007199992,53530.60889496 2023-05-20,06:03:37.000,140,11008555,13405,0,1684562616,13122.285008760002,241.60392549000244,53530.64383056001 2023-05-20,06:03:38.000,140,11008547,13085,0,1684562617,13123.463863010002,241.74490809000417,53530.71370176001 2023-05-20,06:03:39.000,140,11008491,13125,0,1684562618,13124.548408919996,241.78720287000033,53530.67876616 2023-05-20,06:03:40.000,140,11008516,13165,0,1684562619,13125.808098889996,241.7942519999997,53530.76261160001 2023-05-20,06:03:41.000,140,11008495,13125,0,1684562620,13126.980216830001,241.7590063500029,53530.73466312 2023-05-20,06:03:42.000,140,11008566,13325,0,1684562621,13128.152334769991,241.6744167900033,53530.70671464 2023-05-20,06:03:43.000,140,11008533,13285,0,1684562622,13129.182990199995,241.6462202699986,53530.61588208 2023-05-20,06:03:44.000,140,11008565,13285,0,1684562623,13130.24732717999,241.55458157999965,53530.64383056001 2023-05-20,06:03:45.000,140,11008555,13285,0,1684562624,13131.075893309993,241.5122868000035,53530.68575328 2023-05-20,06:03:46.000,140,11008533,13125,0,1684562625,13131.742787999996,241.6109746200018,53530.57395936001 2023-05-20,06:03:47.000,140,11008522,13365,0,1684562626,13132.416418999994,241.74490809000417,53530.51107528 2023-05-20,06:03:48.000,140,11008543,13205,0,1684562627,13133.083313689996,241.7942519999997,53530.37832000001 2023-05-20,06:03:49.000,140,11008562,13165,0,1684562628,13133.608745869999,241.69556418000138,53530.22460336 2023-05-20,06:03:50.000,140,11008559,13165,0,1684562629,13134.10723280999,241.74490809000417,53530.15473216 2023-05-20,06:03:51.000,140,11008495,13165,0,1684562630,13134.531620339993,241.7096624400001,53530.10582232 2023-05-20,06:03:52.000,140,11008516,13525,0,1684562631,13134.96274417999,241.6109746200018,53529.97306704001 2023-05-20,06:03:53.000,140,11008497,12965,0,1684562632,13135.400604329996,241.47704114999942,53529.812363280005 2023-05-20,06:03:54.000,140,11008490,13325,0,1684562633,13135.919300199988,241.51933593000285,53529.72153072 2023-05-20,06:03:55.000,140,11008553,13285,0,1684562634,13136.42452344999,241.58982723000372,53529.595762560006 2023-05-20,06:03:56.000,140,11008494,13285,0,1684562635,13136.788284189992,241.84359591000248,53529.46999440001 2023-05-20,06:03:57.000,140,11008538,13165,0,1684562636,13137.084681829998,241.97752938000485,53529.32326488 2023-05-20,06:03:58.000,140,11008554,12965,0,1684562637,13137.300243749989,242.09736459000123,53529.21147096001 2023-05-20,06:03:59.000,140,11008509,13125,0,1684562638,13137.475387809995,242.11146284999995,53529.00185736 2023-05-20,06:04:00.000,140,11008487,13205,0,1684562639,13137.66400448999,242.25949458000105,53528.88307632 2023-05-20,06:04:01.000,140,11008524,13285,0,1684562640,13137.785258069991,242.478017610003,53528.83416648 2023-05-20,06:04:02.000,140,11008511,13325,0,1684562641,13137.940193199996,242.8445723699988,53528.61057864001 2023-05-20,06:04:03.000,140,11008529,13245,0,1684562642,13138.115337260002,243.1688323499984,53528.519746080005 2023-05-20,06:04:04.000,140,11008521,13325,0,1684562643,13138.115337260002,243.35210973000358,53528.28917112 2023-05-20,06:04:05.000,140,11008483,13005,0,1684562644,13138.115337260002,243.47899406999932,53528.184364320005 2023-05-20,06:04:06.000,140,11008502,13165,0,1684562645,13138.108600949992,243.58473102000426,53528.0725704 2023-05-20,06:04:07.000,140,11008487,13445,0,1684562646,13137.946929509992,243.76800840000215,53527.91186664001 2023-05-20,06:04:08.000,140,11008460,13045,0,1684562647,13137.75157652,243.97948230000475,53527.70924016 2023-05-20,06:04:09.000,140,11008517,13045,0,1684562648,13137.65053187,244.02882621000026,53527.57648488001 2023-05-20,06:04:10.000,140,11008485,13085,0,1684562649,13137.36087053999,244.06407186000433,53527.48565232001 2023-05-20,06:04:11.000,140,11008517,12925,0,1684562650,13137.051000279993,244.00767882000218,53527.33892280001 2023-05-20,06:04:12.000,140,11008501,13285,0,1684562651,13136.734393710001,243.93718752000132,53527.227128880004 2023-05-20,06:04:13.000,140,11008534,13045,0,1684562652,13136.38410558999,243.94423665000068,53527.01751528 2023-05-20,06:04:14.000,140,11008514,13245,0,1684562653,13136.20896153,243.99358056000347,53526.9895668 2023-05-20,06:04:15.000,140,11008568,13085,0,1684562654,13135.737419830002,243.96538403999875,53526.842837280004 2023-05-20,06:04:16.000,140,11008540,12805,0,1684562655,13135.12441561999,243.86669622000045,53526.76597896001 2023-05-20,06:04:17.000,140,11008516,13045,0,1684562656,13134.565301889997,243.85259796000173,53526.710082 2023-05-20,06:04:18.000,140,11008529,13325,0,1684562657,13133.91187982,243.7750575300015,53526.556365360004 2023-05-20,06:04:19.000,140,11008572,13005,0,1684562658,13133.110258929992,243.5776818900049,53526.4655328 2023-05-20,06:04:20.000,140,11008518,12885,0,1684562659,13132.153702909993,243.50719059000403,53526.31880328 2023-05-20,06:04:21.000,140,11008486,13365,0,1684562660,13131.257773679994,243.4296501600038,53526.290854800005 2023-05-20,06:04:22.000,140,11008488,13445,0,1684562661,13130.200173009995,243.47194493999996,53526.074254080006 2023-05-20,06:04:23.000,140,11008491,13085,0,1684562662,13129.20993543999,243.45079755000188,53525.96246016 2023-05-20,06:04:24.000,140,11008511,13365,0,1684562663,13128.266852039997,243.5142397200034,53525.89258896 2023-05-20,06:04:25.000,140,11008474,13045,0,1684562664,13127.168833509997,243.4648958100006,53525.8017564 2023-05-20,06:04:26.000,140,11008565,13045,0,1684562665,13126.043869740002,243.4155518999978,53525.67598824 2023-05-20,06:04:27.000,140,11008539,13125,0,1684562666,13124.945851209988,243.28866756000207,53525.50829736 2023-05-20,06:04:28.000,140,11008506,13285,0,1684562667,13123.861305299994,243.17588147999777,53525.37554208001 2023-05-20,06:04:29.000,140,11008541,13125,0,1684562668,13122.682451049994,243.09129191999818,53525.15894136001 2023-05-20,06:04:30.000,140,11008552,13205,0,1684562669,13121.624850379994,243.06309540000075,53524.97028912001 2023-05-20,06:04:31.000,140,11008509,13205,0,1684562670,13120.66155805,242.94326019000437,53524.963302 2023-05-20,06:04:32.000,140,11008511,13125,0,1684562671,13119.590484759996,242.86571976000414,53524.830546720004 2023-05-20,06:04:33.000,140,11008529,13165,0,1684562672,13118.519411469992,242.71768803000305,53524.63490736001 2023-05-20,06:04:34.000,140,11008527,12965,0,1684562673,13117.461810799992,242.5978528199994,53524.46022936 2023-05-20,06:04:35.000,140,11008533,13005,0,1684562674,13116.633244669989,242.4145754400015,53524.327474080004 2023-05-20,06:04:36.000,140,11008501,13125,0,1684562675,13115.75752436999,242.37228065999807,53524.25061576001 2023-05-20,06:04:37.000,140,11008536,12765,0,1684562676,13115.023266579992,242.32293675000255,53524.09689912 2023-05-20,06:04:38.000,140,11008509,13125,0,1684562677,13114.31595402999,242.18900328000018,53523.97113096 2023-05-20,06:04:39.000,140,11008555,13165,0,1684562678,13113.534542069996,242.0057259000023,53523.775491600005 2023-05-20,06:04:40.000,140,11008502,13205,0,1684562679,13112.955219409989,241.8717924299999,53523.69164616 2023-05-20,06:04:41.000,140,11008488,13045,0,1684562680,13112.551040810002,241.7731046100016,53523.71260752 2023-05-20,06:04:42.000,140,11008512,13125,0,1684562681,13112.26811579,241.85064504000184,53523.57985224001 2023-05-20,06:04:43.000,140,11008534,12965,0,1684562682,13112.14686221,241.99162764000357,53523.47504544 2023-05-20,06:04:44.000,140,11008553,12925,0,1684562683,13112.03908124999,242.1185119799993,53523.32831592 2023-05-20,06:04:45.000,140,11008547,13125,0,1684562684,13111.99866338999,242.1185119799993,53523.2863932 2023-05-20,06:04:46.000,140,11008526,13165,0,1684562685,13112.04581756,242.2312980600036,53523.272418960005 2023-05-20,06:04:47.000,140,11008475,13085,0,1684562686,13112.18054375999,242.32293675000255,53523.24447048001 2023-05-20,06:04:48.000,140,11008528,13205,0,1684562687,13112.207489,242.45687021999765,53523.1815864 2023-05-20,06:04:49.000,140,11008504,13285,0,1684562688,13112.490414020001,242.59080369000003,53523.16761216001 2023-05-20,06:04:50.000,140,11008533,13325,0,1684562689,13112.793547969988,242.7247371600024,53523.18857352 2023-05-20,06:04:51.000,140,11008561,13205,0,1684562690,13113.190990259995,242.78113020000455,53523.1815864 2023-05-20,06:04:52.000,140,11008529,12885,0,1684562691,13113.662531959992,242.9080145400003,53523.1117152 2023-05-20,06:04:53.000,140,11008485,13045,0,1684562692,13114.27553616999,243.11243931000354,53523.06280536 2023-05-20,06:04:54.000,140,11008502,13405,0,1684562693,13115.030002890002,243.37325712000165,53523.06280536 2023-05-20,06:04:55.000,140,11008531,13165,0,1684562694,13115.872041639996,243.61997667000105,53523.13267656 2023-05-20,06:04:56.000,140,11008518,13045,0,1684562695,13116.741025629999,243.90194187000452,53523.1117152 2023-05-20,06:04:57.000,140,11008536,13045,0,1684562696,13117.690845339988,244.13456315999792,53523.1815864 2023-05-20,06:04:58.000,140,11008526,13405,0,1684562697,13118.559829329992,244.40243010000268,53523.11870232 2023-05-20,06:04:59.000,140,11008535,13125,0,1684562698,13119.47596748999,244.63505139000335,53523.1117152 2023-05-20,06:05:00.000,140,11008558,13125,0,1684562699,13120.425787199994,244.86062355000468,53523.16761216001 2023-05-20,06:05:01.000,140,11008557,13005,0,1684562700,13121.476651559999,245.12849049000215,53523.2514576 2023-05-20,06:05:02.000,140,11008499,13285,0,1684562701,13122.561197469993,245.38930830000027,53523.18857352 2023-05-20,06:05:03.000,140,11008503,13045,0,1684562702,13123.645743380002,245.60783133000223,53523.14665080001 2023-05-20,06:05:04.000,140,11008509,13245,0,1684562703,13124.784179770002,245.80520696999884,53523.16761216001 2023-05-20,06:05:05.000,140,11008522,13045,0,1684562704,13125.882198300002,245.90389479000441,53523.2514576 2023-05-20,06:05:06.000,140,11008505,13285,0,1684562705,13126.852226939991,246.09422130000166,53523.19556064001 2023-05-20,06:05:07.000,140,11008562,13285,0,1684562706,13127.87614606,246.36208823999914,53523.174599280006 2023-05-20,06:05:08.000,140,11008539,13125,0,1684562707,13128.9135378,246.66520083000069,53523.08376672 2023-05-20,06:05:09.000,140,11008484,13005,0,1684562708,13129.944193229989,246.96831342000223,53522.985947040004 2023-05-20,06:05:10.000,140,11008535,13165,0,1684562709,13130.947903419998,247.19388558000355,53522.83223040001 2023-05-20,06:05:11.000,140,11008521,13605,0,1684562710,13132.066130879997,247.4335560000036,53522.867166 2023-05-20,06:05:12.000,140,11008553,13205,0,1684562711,13133.143940479997,247.65207902999828,53522.74838496 2023-05-20,06:05:13.000,140,11008549,13045,0,1684562712,13134.140914359996,247.84945467000216,53522.615629679996 2023-05-20,06:05:14.000,140,11008517,13285,0,1684562713,13134.929062629999,248.01158466000197,53522.39902896 2023-05-20,06:05:15.000,140,11008584,13445,0,1684562714,13135.892354959993,248.18076378000114,53522.32217064 2023-05-20,06:05:16.000,140,11008517,13245,0,1684562715,13136.761338949997,248.3992868100031,53521.9588404 2023-05-20,06:05:17.000,140,11008518,13325,0,1684562716,13137.81220331,248.57551506000163,53521.86800784 2023-05-20,06:05:18.000,140,11008528,12925,0,1684562717,13139.018002799996,248.7446941800008,53521.58852304001 2023-05-20,06:05:19.000,140,11008510,13205,0,1684562718,13140.136230259996,248.82223461000103,53521.26711552 2023-05-20,06:05:20.000,140,11008504,13165,0,1684562719,13141.335293439995,248.86452939000446,53521.092437520005 2023-05-20,06:05:21.000,140,11008515,13205,0,1684562720,13142.37942148999,248.86452939000446,53520.771029999996 2023-05-20,06:05:22.000,140,11008524,13285,0,1684562721,13143.322504889999,248.91387329999998,53520.46359672001 2023-05-20,06:05:23.000,140,11008546,13325,0,1684562722,13144.198225189997,249.01961024999764,53519.98148544001 2023-05-20,06:05:24.000,140,11008534,13285,0,1684562723,13145.309716340002,249.01961024999764,53519.70898776 2023-05-20,06:05:25.000,140,11008517,13285,0,1684562724,13146.502043209992,249.02665938000428,53519.33867040001 2023-05-20,06:05:26.000,140,11008509,13085,0,1684562725,13147.808887350002,248.88567678000254,53518.89149472 2023-05-20,06:05:27.000,140,11008498,13445,0,1684562726,13149.122467799993,248.81518548000167,53518.57008720001 2023-05-20,06:05:28.000,140,11008502,13245,0,1684562727,13150.294585739997,248.77289069999824,53518.08797592001 2023-05-20,06:05:29.000,140,11008498,13045,0,1684562728,13151.453231059997,248.6178098399978,53517.73163280001 2023-05-20,06:05:30.000,140,11008559,13045,0,1684562729,13152.564722210001,248.4838763700027,53517.32637984001 2023-05-20,06:05:31.000,140,11008536,13045,0,1684562730,13153.55495977999,248.37813941999775,53516.781384480004 2023-05-20,06:05:32.000,140,11008539,13125,0,1684562731,13154.45762532,248.27945159999945,53516.278311840004 2023-05-20,06:05:33.000,140,11008509,13245,0,1684562732,13155.279455139993,248.21600942999794,53515.61453544 2023-05-20,06:05:34.000,140,11008552,13245,0,1684562733,13156.087812339996,248.11027248000028,53515.104475680004 2023-05-20,06:05:35.000,140,11008522,13285,0,1684562734,13156.89616954,247.96928987999854,53514.62935152 2023-05-20,06:05:36.000,140,11008554,12965,0,1684562735,13157.603482090002,247.7437177200045,53514.119291760006 2023-05-20,06:05:37.000,140,11008526,13285,0,1684562736,13158.2164863,247.5674894699987,53513.48346384 2023-05-20,06:05:38.000,140,11008517,13245,0,1684562737,13158.721709550002,247.39831034999952,53512.8057132 2023-05-20,06:05:39.000,140,11008553,13125,0,1684562738,13159.098942909994,247.2855242700025,53512.04411712 2023-05-20,06:05:40.000,140,11008509,12925,0,1684562739,13159.45596734,247.16568905999884,53511.3733536 2023-05-20,06:05:41.000,140,11008527,12965,0,1684562740,13159.624375089996,246.9542151600035,53510.65368024 2023-05-20,06:05:42.000,140,11008506,12925,0,1684562741,13159.772573909991,246.7779869099977,53509.88509704 2023-05-20,06:05:43.000,140,11008513,12965,0,1684562742,13159.812991769992,246.5806112700011,53509.07459112 2023-05-20,06:05:44.000,140,11008555,13205,0,1684562743,13159.846673319997,246.37618649999786,53508.24312384001 2023-05-20,06:05:45.000,140,11008511,13045,0,1684562744,13160.001608450002,246.13651607999782,53507.411656560005 2023-05-20,06:05:46.000,140,11008524,13005,0,1684562745,13160.109389409998,245.91094392000377,53506.5871764 2023-05-20,06:05:47.000,140,11008533,13085,0,1684562746,13160.271060849998,245.7276665399986,53505.636928080006 2023-05-20,06:05:48.000,140,11008527,13245,0,1684562747,13160.351896569999,245.54438916000072,53504.67270552001 2023-05-20,06:05:49.000,140,11008494,13285,0,1684562748,13160.459677529994,245.42455395000434,53503.65957312 2023-05-20,06:05:50.000,140,11008508,12765,0,1684562749,13160.51356801,245.37521004000155,53502.646440720004 2023-05-20,06:05:51.000,140,11008535,13285,0,1684562750,13160.46641383999,245.36111178000283,53501.77305072001 2023-05-20,06:05:52.000,140,11008501,13245,0,1684562751,13160.324951329989,245.41045568999834,53500.73895696 2023-05-20,06:05:53.000,140,11008499,13325,0,1684562752,13160.116125719993,245.42455395000434,53499.66992760001 2023-05-20,06:05:54.000,140,11008528,12965,0,1684562753,13159.725419739996,245.27652222000324,53498.5519884 2023-05-20,06:05:55.000,140,11008499,12925,0,1684562754,13159.402076859995,244.98750789000042,53497.48994616001 2023-05-20,06:05:56.000,140,11008477,13285,0,1684562755,13159.058525049993,244.63505139000335,53496.39995544 2023-05-20,06:05:57.000,140,11008528,13445,0,1684562756,13158.768863719997,244.27554575999966,53495.21214504001 2023-05-20,06:05:58.000,140,11008518,13285,0,1684562757,13158.45899346,243.97948230000475,53494.03132176 2023-05-20,06:05:59.000,140,11008561,13245,0,1684562758,13158.122177959995,243.7609592700028,53492.81556288001 2023-05-20,06:06:00.000,140,11008525,13285,0,1684562759,13157.744944599988,243.60587841000233,53491.550894160006 2023-05-20,06:06:01.000,140,11008518,13245,0,1684562760,13157.401392790001,243.44374842000252,53490.45391632 2023-05-20,06:06:02.000,140,11008477,13165,0,1684562761,13157.05110466999,243.20407800000248,53489.19623472001 2023-05-20,06:06:03.000,140,11008463,13085,0,1684562762,13156.687343929989,242.88686715000222,53487.910604640005 2023-05-20,06:06:04.000,140,11008534,13285,0,1684562763,13156.283165330002,242.56965630000195,53486.54811624 2023-05-20,06:06:05.000,140,11008499,13445,0,1684562764,13156.081076030001,242.18900328000018,53485.21357632 2023-05-20,06:06:06.000,140,11008498,13285,0,1684562765,13155.885723039995,241.81539938999776,53483.96288184 2023-05-20,06:06:07.000,140,11008476,13285,0,1684562766,13155.61627064,241.55458157999965,53482.57943208 2023-05-20,06:06:08.000,140,11008549,13205,0,1684562767,13155.414181339998,241.35720594000304,53481.21694368001 2023-05-20,06:06:09.000,140,11008487,13045,0,1684562768,13155.414181339998,241.11048639000364,53479.90336512001 2023-05-20,06:06:10.000,140,11008495,12965,0,1684562769,13155.420917649993,240.89901249000104,53478.61773504 2023-05-20,06:06:11.000,140,11008520,13525,0,1684562770,13155.414181339998,240.64524381000228,53477.22729816 2023-05-20,06:06:12.000,140,11008555,13325,0,1684562771,13155.481544439994,240.3985242600029,53475.8438484 2023-05-20,06:06:13.000,140,11008537,13325,0,1684562772,13155.501753369994,240.17295210000157,53474.48136 2023-05-20,06:06:14.000,140,11008513,13205,0,1684562773,13155.683633739995,240.0037729800024,53473.16778144001 2023-05-20,06:06:15.000,140,11008515,13005,0,1684562774,13155.73078790999,239.92623255000217,53471.82625440001 2023-05-20,06:06:16.000,140,11008514,13085,0,1684562775,13155.83183255999,239.8557412500013,53470.421843280004 2023-05-20,06:06:17.000,140,11008522,13205,0,1684562776,13156.04065817,239.83459386000322,53469.080316240004 2023-05-20,06:06:18.000,140,11008502,13405,0,1684562777,13156.175384369992,239.84164299000258,53467.7038536 2023-05-20,06:06:19.000,140,11008487,13085,0,1684562778,13156.262956400002,239.81344646999787,53466.36931368001 2023-05-20,06:06:20.000,140,11008458,13525,0,1684562779,13156.364001050002,239.7922990799998,53465.076696480006 2023-05-20,06:06:21.000,140,11008550,13165,0,1684562780,13156.262956400002,239.82754473000386,53463.62337552 2023-05-20,06:06:22.000,140,11008507,13205,0,1684562781,13156.047394479996,239.8557412500013,53462.30280984 2023-05-20,06:06:23.000,140,11008495,13285,0,1684562782,13155.71057897999,239.96147819999896,53460.8914116 2023-05-20,06:06:24.000,140,11008524,13005,0,1684562783,13155.333345619998,240.06016602000454,53459.56385880001 2023-05-20,06:06:25.000,140,11008509,13005,0,1684562784,13155.050420599997,240.1518047100035,53458.26425448 2023-05-20,06:06:26.000,140,11008528,13125,0,1684562785,13154.69339616999,240.32803296000202,53456.88779184 2023-05-20,06:06:27.000,140,11008516,13365,0,1684562786,13154.289217569989,240.53950686000462,53455.42049664001 2023-05-20,06:06:28.000,140,11008514,13365,0,1684562787,13153.871566349997,240.7580298899993,53454.058008240005 2023-05-20,06:06:29.000,140,11008532,13205,0,1684562788,13153.426969889995,241.0681916100002,53452.65359712 2023-05-20,06:06:30.000,140,11008517,13405,0,1684562789,13153.144044869994,241.40654984999856,53451.277134480006 2023-05-20,06:06:31.000,140,11008533,13085,0,1684562790,13152.793756749998,241.80130112999905,53450.01945288 2023-05-20,06:06:32.000,140,11008520,13125,0,1684562791,13152.36263291,242.15375763000338,53448.629016 2023-05-20,06:06:33.000,140,11008557,13285,0,1684562792,13151.99887217,242.52736151999852,53447.28050184 2023-05-20,06:06:34.000,140,11008540,13205,0,1684562793,13151.715947149998,242.87981802000286,53445.90403920001 2023-05-20,06:06:35.000,140,11008542,13285,0,1684562794,13151.527330470002,243.18997974000376,53444.66033184001 2023-05-20,06:06:36.000,140,11008546,13285,0,1684562795,13151.230932829996,243.5142397200034,53443.31181768 2023-05-20,06:06:37.000,140,11008483,13205,0,1684562796,13150.96148043,243.838499700003,53442.005226240006 2023-05-20,06:06:38.000,140,11008492,13325,0,1684562797,13150.617928619999,244.1839070700007,53440.75453176001 2023-05-20,06:06:39.000,140,11008522,13285,0,1684562798,13150.159859539992,244.628002260004,53439.45492744 2023-05-20,06:06:40.000,140,11008523,13005,0,1684562799,13149.76241725,244.99455701999977,53438.246155680004 2023-05-20,06:06:41.000,140,11008525,13365,0,1684562800,13149.398656509999,245.24832569999853,53437.03738392 2023-05-20,06:06:42.000,140,11008524,13085,0,1684562801,13149.055104699997,245.38930830000027,53435.78668944 2023-05-20,06:06:43.000,140,11008550,12925,0,1684562802,13148.738498129991,245.43865221000306,53434.57093056001 2023-05-20,06:06:44.000,140,11008545,13285,0,1684562803,13148.48251835,245.4668487300005,53433.26433912 2023-05-20,06:06:45.000,140,11008524,13285,0,1684562804,13148.49599096999,245.38930830000027,53432.10447720001 2023-05-20,06:06:46.000,140,11008517,13045,0,1684562805,13148.583563,245.30471874000068,53430.94461528 2023-05-20,06:06:47.000,140,11008520,13365,0,1684562806,13148.900169569992,245.14963788000023,53429.87558592001 2023-05-20,06:06:48.000,140,11008529,13085,0,1684562807,13149.290875549988,244.93111484999827,53428.757646720005 2023-05-20,06:06:49.000,140,11008556,13205,0,1684562808,13149.69505414999,244.71964095000294,53427.667656 2023-05-20,06:06:50.000,140,11008517,13525,0,1684562809,13150.038605959991,244.57160922000185,53426.68247208 2023-05-20,06:06:51.000,140,11008534,13005,0,1684562810,13150.260904189992,244.4517740099982,53425.62741696 2023-05-20,06:06:52.000,140,11008539,13205,0,1684562811,13150.422575629993,244.35308618999989,53424.565374720005 2023-05-20,06:06:53.000,140,11008526,13285,0,1684562812,13150.516883969998,244.28259488999902,53423.51730672 2023-05-20,06:06:54.000,140,11008495,13085,0,1684562813,13150.577510759998,244.1204648999992,53422.52513568001 2023-05-20,06:06:55.000,140,11008566,13165,0,1684562814,13150.510147659988,243.9583349099994,53421.616810080006 2023-05-20,06:06:56.000,140,11008510,13285,0,1684562815,13150.368685150002,243.93013839000196,53420.610664800006 2023-05-20,06:06:57.000,140,11008536,13405,0,1684562816,13150.159859539992,243.89489273999789,53419.702339200005 2023-05-20,06:06:58.000,140,11008511,13245,0,1684562817,13149.89714344999,243.8737453499998,53418.7241424 2023-05-20,06:06:59.000,140,11008536,13405,0,1684562818,13149.459283299999,243.80325404999894,53417.7459456 2023-05-20,06:07:00.000,140,11008523,13125,0,1684562819,13149.095522559997,243.76800840000215,53416.82364576001 2023-05-20,06:07:01.000,140,11008506,13205,0,1684562820,13148.711552889996,243.74686101000407,53415.83147472 2023-05-20,06:07:02.000,140,11008553,13085,0,1684562821,13148.29390166999,243.71866448999936,53414.87423928 2023-05-20,06:07:03.000,140,11008534,13285,0,1684562822,13147.728051630002,243.68341884000256,53413.88905536 2023-05-20,06:07:04.000,140,11008520,13045,0,1684562823,13147.19588313999,243.60587841000233,53412.88989720001 2023-05-20,06:07:05.000,140,11008515,13325,0,1684562824,13146.784968229993,243.45079755000188,53412.02349432 2023-05-20,06:07:06.000,140,11008508,13045,0,1684562825,13146.380789629991,243.3168640799995,53411.08722024 2023-05-20,06:07:07.000,140,11008535,13245,0,1684562826,13145.969874719995,243.29571669000143,53410.15094616 2023-05-20,06:07:08.000,140,11008513,13045,0,1684562827,13145.430969920002,243.29571669000143,53409.17973648001 2023-05-20,06:07:09.000,140,11008575,12845,0,1684562828,13144.85838356999,243.29571669000143,53408.18057832 2023-05-20,06:07:10.000,140,11008523,13165,0,1684562829,13144.481150209998,243.19702887000312,53407.293214080004 2023-05-20,06:07:11.000,140,11008516,13325,0,1684562830,13144.124125779992,243.1547340899997,53406.41982408001 2023-05-20,06:07:12.000,140,11008515,13165,0,1684562831,13143.733419799995,243.17588147999777,53405.47656288 2023-05-20,06:07:13.000,140,11008477,13005,0,1684562832,13143.356186439989,243.1194884400029,53404.582211520006 2023-05-20,06:07:14.000,140,11008489,13645,0,1684562833,13142.931798910002,243.02784975000395,53403.673885920005 2023-05-20,06:07:15.000,140,11008509,13245,0,1684562834,13142.52762031,242.83752323999943,53402.786521680006 2023-05-20,06:07:16.000,140,11008502,13165,0,1684562835,13142.083023849998,242.63309847000346,53401.87120896001 2023-05-20,06:07:17.000,140,11008574,13285,0,1684562836,13141.800098829997,242.40752631000214,53401.10262576001 2023-05-20,06:07:18.000,140,11008517,13285,0,1684562837,13141.416129159996,242.27359283999976,53400.14539032001 2023-05-20,06:07:19.000,140,11008535,12965,0,1684562838,13141.16688569,242.04802067999844,53399.327897279996 2023-05-20,06:07:20.000,140,11008542,13085,0,1684562839,13140.931114839994,241.83654678000312,53398.58027544 2023-05-20,06:07:21.000,140,11008493,13325,0,1684562840,13140.681871369998,241.6603185300046,53397.804705120005 2023-05-20,06:07:22.000,140,11008587,13365,0,1684562841,13140.372001110001,241.54048332000093,53397.05708328001 2023-05-20,06:07:23.000,140,11008528,13045,0,1684562842,13140.10928502,241.45589376000135,53396.295487200005 2023-05-20,06:07:24.000,140,11008559,13085,0,1684562843,13139.81962368999,241.3360585499977,53395.54087824 2023-05-20,06:07:25.000,140,11008509,13445,0,1684562844,13139.550171289993,241.22327247000067,53394.82120488 2023-05-20,06:07:26.000,140,11008497,13205,0,1684562845,13139.381763539997,241.11048639000364,53394.14345424 2023-05-20,06:07:27.000,140,11008504,13245,0,1684562846,13139.267246269992,241.04704422000214,53393.47967784 2023-05-20,06:07:28.000,140,11008510,13285,0,1684562847,13139.186410549992,240.9695037900019,53392.81590144001 2023-05-20,06:07:29.000,140,11008484,13285,0,1684562848,13139.132520070001,240.84966857999825,53392.23597048 2023-05-20,06:07:30.000,140,11008536,13125,0,1684562849,13139.179674239997,240.64524381000228,53391.718923600005 2023-05-20,06:07:31.000,140,11008498,13405,0,1684562850,13139.199883169997,240.40557339000225,53391.13899264001 2023-05-20,06:07:32.000,140,11008517,13365,0,1684562851,13139.199883169997,240.22934514000372,53390.5311132 2023-05-20,06:07:33.000,140,11008524,13325,0,1684562852,13139.226828409992,240.1024608000007,53389.98611784001 2023-05-20,06:07:34.000,140,11008550,13325,0,1684562853,13139.300927819997,239.98967472000368,53389.52496792 2023-05-20,06:07:35.000,140,11008474,13085,0,1684562854,13139.536698669988,239.76410256000236,53389.07779224001 2023-05-20,06:07:36.000,140,11008517,13085,0,1684562855,13139.853305239994,239.43984258000273,53388.6096552 2023-05-20,06:07:37.000,140,11008489,13165,0,1684562856,13140.419155279997,239.12968086000183,53388.246324960004 2023-05-20,06:07:38.000,140,11008523,13045,0,1684562857,13140.99847793999,238.97460000000137,53387.83408488001 2023-05-20,06:07:39.000,140,11008521,13085,0,1684562858,13141.550855360001,238.81247001000156,53387.36594784 2023-05-20,06:07:40.000,140,11008511,12965,0,1684562859,13142.291849459994,238.77017522999813,53387.04454032001 2023-05-20,06:07:41.000,140,11008543,13125,0,1684562860,13143.106942969993,238.6926347999979,53386.793004 2023-05-20,06:07:42.000,140,11008535,13245,0,1684562861,13143.861409689991,238.67148740999983,53386.48557072 2023-05-20,06:07:43.000,140,11008478,13005,0,1684562862,13144.548513309994,238.69968393000454,53386.136214720005 2023-05-20,06:07:44.000,140,11008500,13445,0,1684562863,13145.276034789997,238.84771565999836,53385.9545496 2023-05-20,06:07:45.000,140,11008510,13285,0,1684562864,13146.04397413,239.07328781999968,53385.74493600001 2023-05-20,06:07:46.000,140,11008539,13125,0,1684562865,13146.771495610003,239.3341056299978,53385.49339968 2023-05-20,06:07:47.000,140,11008532,13205,0,1684562866,13147.42491768,239.62311996000062,53385.29077320001 2023-05-20,06:07:48.000,140,11008577,13245,0,1684562867,13148.031185579988,239.94737994000025,53385.10212096001 2023-05-20,06:07:49.000,140,11008500,13125,0,1684562868,13148.650926099996,240.2504925300018,53384.83661040001 2023-05-20,06:07:50.000,140,11008531,13205,0,1684562869,13149.277402929998,240.5113103399999,53384.68289376 2023-05-20,06:07:51.000,140,11008495,13205,0,1684562870,13150.025133340001,240.7086859800038,53384.59904832001 2023-05-20,06:07:52.000,140,11008573,13045,0,1684562871,13150.584247069994,240.96245466000255,53384.410396080006 2023-05-20,06:07:53.000,140,11008535,13405,0,1684562872,13151.190514969996,241.22327247000067,53384.23571808001 2023-05-20,06:07:54.000,140,11008517,13085,0,1684562873,13151.843937039994,241.54048332000093,53384.15885976 2023-05-20,06:07:55.000,140,11008541,13085,0,1684562874,13152.34242398,241.8224485200044,53384.04706584001 2023-05-20,06:07:56.000,140,11008471,13445,0,1684562875,13152.773547819997,242.12556110999867,53383.886362080004 2023-05-20,06:07:57.000,140,11008489,12965,0,1684562876,13153.25182582999,242.3793297900047,53383.69770984 2023-05-20,06:07:58.000,140,11008518,13245,0,1684562877,13153.656004429991,242.65424586000154,53383.53001896 2023-05-20,06:07:59.000,140,11008535,13045,0,1684562878,13154.073655649998,242.91506366999965,53383.42521216001 2023-05-20,06:08:00.000,140,11008538,13245,0,1684562879,13154.45762532,243.1547340899997,53383.299444 2023-05-20,06:08:01.000,140,11008524,13485,0,1684562880,13154.882012850001,243.32391320999886,53383.10380464 2023-05-20,06:08:02.000,140,11008520,13245,0,1684562881,13155.212092039998,243.5142397200034,53382.86624256 2023-05-20,06:08:03.000,140,11008544,13085,0,1684562882,13155.683633739995,243.74686101000407,53382.782397120005 2023-05-20,06:08:04.000,140,11008488,13285,0,1684562883,13156.148439129996,244.04292446999898,53382.53784792001 2023-05-20,06:08:05.000,140,11008518,12925,0,1684562884,13156.774915959999,244.31079141000373,53382.32124720001 2023-05-20,06:08:06.000,140,11008519,13245,0,1684562885,13157.441810650002,244.4517740099982,53382.09765936 2023-05-20,06:08:07.000,140,11008535,13245,0,1684562886,13158.09523272,244.50111792000098,53381.91599424001 2023-05-20,06:08:08.000,140,11008544,13285,0,1684562887,13158.802545270002,244.5645600900025,53381.74131624 2023-05-20,06:08:09.000,140,11008519,13125,0,1684562888,13159.624375089996,244.5786583500012,53381.52471552 2023-05-20,06:08:10.000,140,11008569,13445,0,1684562889,13160.412523359999,244.47292140000354,53381.391960240006 2023-05-20,06:08:11.000,140,11008549,13005,0,1684562890,13161.099626980002,244.33898793000117,53381.175359520006 2023-05-20,06:08:12.000,140,11008487,12965,0,1684562891,13161.83388477,244.01472795000154,53380.93081032001 2023-05-20,06:08:13.000,140,11008480,13085,0,1684562892,13162.554669939993,243.5635836299989,53380.68626112 2023-05-20,06:08:14.000,140,11008513,13525,0,1684562893,13163.329345589991,243.0701445300001,53380.483634640004 2023-05-20,06:08:15.000,140,11008496,13125,0,1684562894,13164.002976589989,242.49916500000108,53380.28799528001 2023-05-20,06:08:16.000,140,11008536,13085,0,1684562895,13164.562090319996,242.04097154999909,53379.95261352001 2023-05-20,06:08:17.000,140,11008546,12885,0,1684562896,13165.188567149999,241.5475324500003,53379.79190976 2023-05-20,06:08:18.000,140,11008511,13365,0,1684562897,13165.761153499996,241.14573204000044,53379.5613348 2023-05-20,06:08:19.000,140,11008524,13285,0,1684562898,13166.151859479993,240.77917728000466,53379.28883712 2023-05-20,06:08:20.000,140,11008503,13285,0,1684562899,13166.414575569994,240.43376990999968,53378.939481119996 2023-05-20,06:08:21.000,140,11008551,13005,0,1684562900,13166.60319224999,240.12360818999878,53378.57615088 2023-05-20,06:08:22.000,140,11008506,13125,0,1684562901,13166.89285358,239.757053430003,53378.233782 2023-05-20,06:08:23.000,140,11008487,13165,0,1684562902,13167.121888119997,239.31295823999972,53377.90538736 2023-05-20,06:08:24.000,140,11008504,13205,0,1684562903,13167.317241110002,238.91820695999922,53377.50712152001 2023-05-20,06:08:25.000,140,11008536,13005,0,1684562904,13167.485648859998,238.50230829000066,53377.06693296 2023-05-20,06:08:26.000,140,11008515,13125,0,1684562905,13167.76857388,238.0864096200021,53376.77347392 2023-05-20,06:08:27.000,140,11008545,13245,0,1684562906,13167.936981629995,237.63526529999945,53376.28437552001 2023-05-20,06:08:28.000,140,11008550,12885,0,1684562907,13167.88309114999,237.16297358999873,53375.809251360006 2023-05-20,06:08:29.000,140,11008501,13205,0,1684562908,13167.593429819994,236.78232057000423,53375.24329464 2023-05-20,06:08:30.000,140,11008521,13165,0,1684562909,13167.350922659993,236.50035537000076,53374.78913184 2023-05-20,06:08:31.000,140,11008549,13285,0,1684562910,13167.034316090001,236.3664218999984,53374.31400768 2023-05-20,06:08:32.000,140,11008510,12965,0,1684562911,13166.64361010999,236.1831445200005,53373.775999440004 2023-05-20,06:08:33.000,140,11008535,13445,0,1684562912,13166.192277339993,235.83068802000344,53373.2030556 2023-05-20,06:08:34.000,140,11008531,13245,0,1684562913,13166.010396969992,235.25265935999778,53372.70697008 2023-05-20,06:08:35.000,140,11008508,13325,0,1684562914,13165.862198149996,234.5265989699983,53372.071142160006 2023-05-20,06:08:36.000,140,11008517,13285,0,1684562915,13165.59274575,233.86398075000034,53371.3864044 2023-05-20,06:08:37.000,140,11008529,13045,0,1684562916,13165.316557039994,233.2789029600026,53370.76455072 2023-05-20,06:08:38.000,140,11008512,13525,0,1684562917,13164.898905820002,232.89120081000146,53370.04487736 2023-05-20,06:08:39.000,140,11008541,12965,0,1684562918,13164.649662349992,232.58808821999992,53369.3950752 2023-05-20,06:08:40.000,140,11008517,13165,0,1684562919,13164.43410043,232.39776171000267,53368.80815712001 2023-05-20,06:08:41.000,140,11008517,12925,0,1684562920,13164.117493859994,232.20743519999814,53368.20027768 2023-05-20,06:08:42.000,140,11008532,12925,0,1684562921,13163.565116439997,231.9184208700026,53367.487591439996 2023-05-20,06:08:43.000,140,11008510,13245,0,1684562922,13163.01273902,231.64350479999848,53366.79586656001 2023-05-20,06:08:44.000,140,11008496,12925,0,1684562923,13162.467097909997,231.3403922100042,53366.12510304001 2023-05-20,06:08:45.000,140,11008483,13485,0,1684562924,13161.82714845999,230.97383745000116,53365.32857136 2023-05-20,06:08:46.000,140,11008476,13005,0,1684562925,13161.173726389992,230.6213809500041,53364.59492376001 2023-05-20,06:08:47.000,140,11008522,13365,0,1684562926,13160.54724955999,230.3605631399987,53363.97307008001 2023-05-20,06:08:48.000,140,11008523,13285,0,1684562927,13159.806255459996,230.19138401999953,53363.16955128 2023-05-20,06:08:49.000,140,11008511,13285,0,1684562928,13159.125888149989,229.88827142999799,53362.4778264 2023-05-20,06:08:50.000,140,11008544,13405,0,1684562929,13158.485938699996,229.48647101999813,53361.772127280004 2023-05-20,06:08:51.000,140,11008527,13285,0,1684562930,13157.731471979998,229.05647409000085,53361.07341528001 2023-05-20,06:08:52.000,140,11008506,13445,0,1684562931,13156.99047787999,228.79565628000273,53360.31880632 2023-05-20,06:08:53.000,140,11008537,13445,0,1684562932,13156.0608671,228.67582106999907,53359.55721024 2023-05-20,06:08:54.000,140,11008525,13325,0,1684562933,13155.124520010002,228.76041062999866,53358.85151112 2023-05-20,06:08:55.000,140,11008573,13365,0,1684562934,13154.154491369998,228.88024584000232,53358.16677336 2023-05-20,06:08:56.000,140,11008567,13085,0,1684562935,13153.27203475999,228.9648354000019,53357.461074240004 2023-05-20,06:08:57.000,140,11008536,13125,0,1684562936,13152.423259700001,229.1481127799998,53356.69947816 2023-05-20,06:08:58.000,140,11008537,13245,0,1684562937,13151.581220949993,229.33139015999768,53355.9798048 2023-05-20,06:08:59.000,140,11008498,13085,0,1684562938,13150.79307267999,229.44417624000198,53355.26711856 2023-05-20,06:09:00.000,140,11008501,13205,0,1684562939,13149.96450655,229.59220797000307,53354.50552248001 2023-05-20,06:09:01.000,140,11008512,13205,0,1684562940,13149.129204110002,229.72614143999817,53353.722965040004 2023-05-20,06:09:02.000,140,11008522,13285,0,1684562941,13148.43536417999,229.82482926000375,53353.08015 2023-05-20,06:09:03.000,140,11008517,13085,0,1684562942,13147.633743289996,229.74023970000417,53352.381438000004 2023-05-20,06:09:04.000,140,11008505,13165,0,1684562943,13146.832122399988,229.58515884000371,53351.52900936 2023-05-20,06:09:05.000,140,11008551,13245,0,1684562944,13146.10460092,229.38778319999983,53350.809336 2023-05-20,06:09:06.000,140,11008520,13125,0,1684562945,13145.410760990002,229.14106365000043,53350.11761112 2023-05-20,06:09:07.000,140,11008540,13245,0,1684562946,13144.710184749994,228.85204932000488,53349.39095064 2023-05-20,06:09:08.000,140,11008553,13285,0,1684562947,13143.942245409991,228.49959282000054,53348.664290160006 2023-05-20,06:09:09.000,140,11008508,13205,0,1684562948,13143.234932859988,227.9497606799996,53347.95160392 2023-05-20,06:09:10.000,140,11008527,13325,0,1684562949,13142.392894109995,227.421075930004,53347.2109692 2023-05-20,06:09:11.000,140,11008582,13125,0,1684562950,13141.42960178,227.0122263900048,53346.39347616 2023-05-20,06:09:12.000,140,11008568,12725,0,1684562951,13140.297901699996,226.77255597000476,53345.7087384 2023-05-20,06:09:13.000,140,11008541,13165,0,1684562952,13139.098838519996,226.64567163000174,53345.0100264 2023-05-20,06:09:14.000,140,11008507,13045,0,1684562953,13137.825675929991,226.7161629300026,53344.29035304 2023-05-20,06:09:15.000,140,11008494,12925,0,1684562954,13136.646821679991,226.75845770999877,53343.49382136 2023-05-20,06:09:16.000,140,11008495,13205,0,1684562955,13135.33324123,226.7514085799994,53342.62043136001 2023-05-20,06:09:17.000,140,11008518,13285,0,1684562956,13134.255431630001,226.5540329400028,53342.02652616001 2023-05-20,06:09:18.000,140,11008494,13165,0,1684562957,13133.022686899996,226.44829598999786,53341.13916192001 2023-05-20,06:09:19.000,140,11008560,13005,0,1684562958,13131.65521597,226.2579694800006,53340.398527200006 2023-05-20,06:09:20.000,140,11008557,13045,0,1684562959,13130.21364563,226.10993774999952,53339.67186672 2023-05-20,06:09:21.000,140,11008544,13245,0,1684562960,13128.677766949993,225.99010254000314,53338.889309280006 2023-05-20,06:09:22.000,140,11008510,13085,0,1684562961,13127.189042439997,225.87731645999884,53338.099764720006 2023-05-20,06:09:23.000,140,11008488,13125,0,1684562962,13125.747472099996,225.7504321200031,53337.3940656 2023-05-20,06:09:24.000,140,11008532,13125,0,1684562963,13124.406946409996,225.39797561999876,53336.63246952001 2023-05-20,06:09:25.000,140,11008513,13045,0,1684562964,13123.18093799,224.8340452199991,53335.87786056 2023-05-20,06:09:26.000,140,11008538,13245,0,1684562965,13121.847148609995,224.34765524999966,53335.130238720005 2023-05-20,06:09:27.000,140,11008519,13045,0,1684562966,13120.57398601999,223.98814962000324,53334.51537216 2023-05-20,06:09:28.000,140,11008535,13245,0,1684562967,13119.065052579994,223.8119213700047,53333.88653136 2023-05-20,06:09:29.000,140,11008511,13165,0,1684562968,13117.508964970002,223.6004474700021,53333.24371632 2023-05-20,06:09:30.000,140,11008542,13125,0,1684562969,13115.94614105,223.45946487000037,53332.628849759996 2023-05-20,06:09:31.000,140,11008546,13045,0,1684562970,13114.33616295999,223.3889735699995,53332.02097032 2023-05-20,06:09:32.000,140,11008515,13285,0,1684562971,13112.800284279998,223.26208923000377,53331.38514240001 2023-05-20,06:09:33.000,140,11008513,13085,0,1684562972,13111.399131799997,223.08586097999796,53330.74931448 2023-05-20,06:09:34.000,140,11008499,13005,0,1684562973,13110.038397179997,222.86028882000392,53330.19034488001 2023-05-20,06:09:35.000,140,11008522,13165,0,1684562974,13108.771970900001,222.61356927000452,53329.645349520004 2023-05-20,06:09:36.000,140,11008513,13125,0,1684562975,13107.478599379996,222.40914450000128,53329.142276880004 2023-05-20,06:09:37.000,140,11008541,13085,0,1684562976,13106.23238203,222.0778353900023,53328.61824288 2023-05-20,06:09:38.000,140,11008542,13085,0,1684562977,13104.99290099,221.65488759000436,53328.12914448001 2023-05-20,06:09:39.000,140,11008508,13405,0,1684562978,13103.780365189996,221.1755467500043,53327.57716200001 2023-05-20,06:09:40.000,140,11008543,13165,0,1684562979,13102.655401420001,220.6680093899995,53327.19287040001 2023-05-20,06:09:41.000,140,11008526,12925,0,1684562980,13101.510228719992,220.24506159000157,53326.7736432 2023-05-20,06:09:42.000,140,11008559,13165,0,1684562981,13100.398737570002,219.84326118000172,53326.38236448001 2023-05-20,06:09:43.000,140,11008519,13285,0,1684562982,13099.267037489997,219.36392034000164,53325.97012440001 2023-05-20,06:09:44.000,140,11008495,13125,0,1684562983,13098.216173129993,218.90572688999964,53325.58583280001 2023-05-20,06:09:45.000,140,11008536,13085,0,1684562984,13097.239408179994,218.4193369200002,53325.33429648 2023-05-20,06:09:46.000,140,11008501,13285,0,1684562985,13096.29632478,217.93999608000013,53325.04782456 2023-05-20,06:09:47.000,140,11008541,13245,0,1684562986,13095.326296139996,217.43245872000261,53324.65654584001 2023-05-20,06:09:48.000,140,11008504,13285,0,1684562987,13094.356267499992,216.96721614000126,53324.46090648001 2023-05-20,06:09:49.000,140,11008507,13325,0,1684562988,13093.433393029998,216.45967878000374,53324.14648608 2023-05-20,06:09:50.000,140,11008535,13125,0,1684562989,13092.5374638,215.98033794000366,53323.9438596 2023-05-20,06:09:51.000,140,11008517,13045,0,1684562990,13091.769524459996,215.62083230999997,53323.79014296001 2023-05-20,06:09:52.000,140,11008534,13045,0,1684562991,13090.981376189993,215.36001450000185,53323.65040056001 2023-05-20,06:09:53.000,140,11008479,12965,0,1684562992,13090.17301898999,215.13444234000053,53323.49668392 2023-05-20,06:09:54.000,140,11008507,13245,0,1684562993,13089.458970129992,214.86657540000306,53323.38489000001 2023-05-20,06:09:55.000,140,11008483,13125,0,1684562994,13088.81228436999,214.67624888999853,53323.245147600006 2023-05-20,06:09:56.000,140,11008503,13045,0,1684562995,13088.259906949992,214.52821716000471,53323.189250639996 2023-05-20,06:09:57.000,140,11008515,13285,0,1684562996,13087.67384797999,214.37313630000426,53323.210212 2023-05-20,06:09:58.000,140,11008513,13285,0,1684562997,13087.040634839992,214.24625196000125,53323.189250639996 2023-05-20,06:09:59.000,140,11008530,12885,0,1684562998,13086.407421699994,214.16166240000166,53323.11239232 2023-05-20,06:10:00.000,140,11008538,13125,0,1684562999,13085.983034169993,214.14756414000294,53323.245147600006 2023-05-20,06:10:01.000,140,11008520,13125,0,1684563000,13085.471074609995,214.1898589199991,53323.37091576 2023-05-20,06:10:02.000,140,11008514,12925,0,1684563001,13084.891751949988,214.30969413000275,53323.4198256 2023-05-20,06:10:03.000,140,11008510,13125,0,1684563002,13084.28548405,214.42952933999914,53323.412838480006 2023-05-20,06:10:04.000,140,11008504,13725,0,1684563003,13083.739842939998,214.52116802999808,53323.65738768 2023-05-20,06:10:05.000,140,11008511,13045,0,1684563004,13083.194201829996,214.57051194000087,53323.797130080005 2023-05-20,06:10:06.000,140,11008541,13405,0,1684563005,13082.668769649994,214.61985585000366,53323.964820960005 2023-05-20,06:10:07.000,140,11008552,13005,0,1684563006,13082.089446990001,214.70444541000325,53324.1185376 2023-05-20,06:10:08.000,140,11008536,13285,0,1684563007,13081.503388019999,214.91591930999857,53324.28622848 2023-05-20,06:10:09.000,140,11008525,13205,0,1684563008,13080.971219530002,215.09919669000374,53324.565713280004 2023-05-20,06:10:10.000,140,11008526,13045,0,1684563009,13080.29758852999,215.2683758100029,53324.74039128 2023-05-20,06:10:11.000,140,11008517,13125,0,1684563010,13079.704793249992,215.40935841000464,53325.00590184 2023-05-20,06:10:12.000,140,11008551,13245,0,1684563011,13079.044634869999,215.52214449000166,53325.25045104001 2023-05-20,06:10:13.000,140,11008518,13285,0,1684563012,13078.256486599996,215.6631270900034,53325.49500024001 2023-05-20,06:10:14.000,140,11008510,13245,0,1684563013,13077.454865710002,215.80410968999786,53325.75352368001 2023-05-20,06:10:15.000,140,11008488,13205,0,1684563014,13076.525254929998,215.93099403000087,53325.907240320004 2023-05-20,06:10:16.000,140,11008523,13165,0,1684563015,13075.6293257,216.12836967000476,53326.15178952 2023-05-20,06:10:17.000,140,11008483,13165,0,1684563016,13074.820968499997,216.23410662000242,53326.4941584 2023-05-20,06:10:18.000,140,11008521,13405,0,1684563017,13073.898094030003,216.47377704000246,53326.80159168 2023-05-20,06:10:19.000,140,11008548,13285,0,1684563018,13072.96174693999,216.6641035499997,53326.95530832001 2023-05-20,06:10:20.000,140,11008521,13445,0,1684563019,13072.08602663999,216.76984050000465,53327.248767360004 2023-05-20,06:10:21.000,140,11008535,13045,0,1684563020,13071.115998000001,216.9601670100019,53327.437419600006 2023-05-20,06:10:22.000,140,11008505,13285,0,1684563021,13070.240277700002,217.108198740003,53327.73786576 2023-05-20,06:10:23.000,140,11008512,13085,0,1684563022,13069.44539311999,217.17869004000386,53328.03132480001 2023-05-20,06:10:24.000,140,11008515,13245,0,1684563023,13068.677453780001,217.3337709000043,53328.34574520001 2023-05-20,06:10:25.000,140,11008552,12925,0,1684563024,13067.842151340003,217.54524479999964,53328.62523 2023-05-20,06:10:26.000,140,11008513,12965,0,1684563025,13067.141575099995,217.68622740000137,53328.974586000004 2023-05-20,06:10:27.000,140,11008521,13045,0,1684563026,13066.393844689992,217.82016087000375,53329.22612232 2023-05-20,06:10:28.000,140,11008506,13005,0,1684563027,13065.470970219998,217.99638912000228,53329.4636844 2023-05-20,06:10:29.000,140,11008508,12885,0,1684563028,13064.62893146999,218.14442085000337,53329.86893736 2023-05-20,06:10:30.000,140,11008515,12965,0,1684563029,13063.813837959991,218.34884561999934,53330.2322676 2023-05-20,06:10:31.000,140,11008545,13245,0,1684563030,13063.093052789998,218.6167125600041,53330.53970088 2023-05-20,06:10:32.000,140,11008549,13125,0,1684563031,13062.365531309995,218.92687427999772,53330.83315992001 2023-05-20,06:10:33.000,140,11008529,13125,0,1684563032,13061.664955070002,219.25113426000462,53331.25238712 2023-05-20,06:10:34.000,140,11008505,13085,0,1684563033,13060.923960969994,219.56834511000488,53331.58776888 2023-05-20,06:10:35.000,140,11008501,12965,0,1684563034,13060.209912109996,219.94899812999938,53331.92315064 2023-05-20,06:10:36.000,140,11008507,13325,0,1684563035,13059.415027529998,220.31555289000244,53332.15372560001 2023-05-20,06:10:37.000,140,11008576,13085,0,1684563036,13058.7211876,220.64686200000142,53332.55897856001 2023-05-20,06:10:38.000,140,11008549,13085,0,1684563037,13057.912830399997,221.00636762999784,53332.92929592 2023-05-20,06:10:39.000,140,11008540,13525,0,1684563038,13057.050582719989,221.40111890999833,53333.25769056001 2023-05-20,06:10:40.000,140,11008557,13085,0,1684563039,13056.370215409996,221.8311158400029,53333.690892000006 2023-05-20,06:10:41.000,140,11008526,13245,0,1684563040,13055.602276069993,222.2399653800021,53334.124093440005 2023-05-20,06:10:42.000,140,11008510,13245,0,1684563041,13054.77370993999,222.6347166600026,53334.459475200005 2023-05-20,06:10:43.000,140,11008506,13245,0,1684563042,13053.97882535999,223.0435662000018,53334.808831199996 2023-05-20,06:10:44.000,140,11008520,13405,0,1684563043,13053.204149709993,223.55815268999868,53335.16517432 2023-05-20,06:10:45.000,140,11008504,12965,0,1684563044,13052.362110959999,224.10093570000026,53335.52151744 2023-05-20,06:10:46.000,140,11008518,13085,0,1684563045,13051.50659959,224.6366695800025,53335.84292496001 2023-05-20,06:10:47.000,140,11008518,13285,0,1684563046,13050.597197739997,225.15830519999872,53336.29010064 2023-05-20,06:10:48.000,140,11008503,13085,0,1684563047,13049.553069690002,225.65879343000415,53336.60452104 2023-05-20,06:10:49.000,140,11008525,13045,0,1684563048,13048.535886879989,226.1945273099991,53336.89099296 2023-05-20,06:10:50.000,140,11008485,13285,0,1684563049,13047.55912192999,226.7020646700039,53337.3241944 2023-05-20,06:10:51.000,140,11008503,13045,0,1684563050,13046.46783971,227.23779854999884,53337.58271784 2023-05-20,06:10:52.000,140,11008519,13165,0,1684563051,13045.396766419995,227.73123764999764,53337.883164000006 2023-05-20,06:10:53.000,140,11008499,13165,0,1684563052,13044.339165749996,228.16828371000156,53338.15566168 2023-05-20,06:10:54.000,140,11008474,13205,0,1684563053,13043.315246630002,228.54893673000333,53338.47008208 2023-05-20,06:10:55.000,140,11008480,12925,0,1684563054,13042.311536439993,228.94368801000383,53338.87533504 2023-05-20,06:10:56.000,140,11008499,13085,0,1684563055,13041.307826249998,229.30319364000025,53339.2107168 2023-05-20,06:10:57.000,140,11008486,13085,0,1684563056,13040.209807719999,229.71204317999945,53339.49718872 2023-05-20,06:10:58.000,140,11008554,13245,0,1684563057,13039.04442608999,230.0644996800038,53339.74173792 2023-05-20,06:10:59.000,140,11008511,13165,0,1684563058,13037.811681359999,230.45220182999765,53339.95135152 2023-05-20,06:11:00.000,140,11008517,13165,0,1684563059,13036.62609079999,230.86105137000413,53340.1889136 2023-05-20,06:11:01.000,140,11008535,13205,0,1684563060,13035.48765440999,231.2769500400027,53340.48237264 2023-05-20,06:11:02.000,140,11008529,13245,0,1684563061,13034.322272779995,231.6717013200032,53340.70596048001 2023-05-20,06:11:03.000,140,11008532,13125,0,1684563062,13033.06931911999,232.12989476999792,53340.94352256001 2023-05-20,06:11:04.000,140,11008507,13165,0,1684563063,13031.95782797,232.6726777799995,53341.09025208001 2023-05-20,06:11:05.000,140,11008516,13205,0,1684563064,13030.933908849991,233.14496949000022,53341.39768536001 2023-05-20,06:11:06.000,140,11008555,13245,0,1684563065,13029.936934969992,233.64545771999838,53341.62826032 2023-05-20,06:11:07.000,140,11008492,13165,0,1684563066,13028.939961089993,234.1177494299991,53341.90774512001 2023-05-20,06:11:08.000,140,11008546,13285,0,1684563067,13027.963196139994,234.64643418000196,53342.14530720001 2023-05-20,06:11:09.000,140,11008520,13285,0,1684563068,13026.878650229999,235.14692241000012,53342.38286928001 2023-05-20,06:11:10.000,140,11008516,13205,0,1684563069,13025.85473110999,235.61216499000147,53342.64139272 2023-05-20,06:11:11.000,140,11008544,13245,0,1684563070,13024.918384019991,236.00691627000197,53342.97677448 2023-05-20,06:11:12.000,140,11008548,12925,0,1684563071,13023.921410139992,236.4439623299986,53343.25625928 2023-05-20,06:11:13.000,140,11008541,13445,0,1684563072,13022.729083270002,236.87395926000318,53343.50779560001 2023-05-20,06:11:14.000,140,11008491,12925,0,1684563073,13021.597383189997,237.3321527099979,53343.75234480001 2023-05-20,06:11:15.000,140,11008501,13045,0,1684563074,13020.405056319993,237.83264094000333,53344.05279096 2023-05-20,06:11:16.000,140,11008478,13205,0,1684563075,13019.253147310003,238.3472274300002,53344.25541744001 2023-05-20,06:11:17.000,140,11008495,13045,0,1684563076,13018.141656159998,238.8900104400018,53344.53490224 2023-05-20,06:11:18.000,140,11008510,13645,0,1684563077,13017.063846559999,239.41869519000466,53344.65368328 2023-05-20,06:11:19.000,140,11008522,13005,0,1684563078,13015.972564339994,239.98262559000432,53344.856309760005 2023-05-20,06:11:20.000,140,11008511,13325,0,1684563079,13015.016008319995,240.60294902999885,53345.13579456001 2023-05-20,06:11:21.000,140,11008530,13405,0,1684563080,13013.985352889991,241.1809776900045,53345.394318 2023-05-20,06:11:22.000,140,11008508,13245,0,1684563081,13012.914279600001,241.7590063500029,53345.50611192 2023-05-20,06:11:23.000,140,11008484,13085,0,1684563082,13011.822997379997,242.3299858800019,53345.624892960004 2023-05-20,06:11:24.000,140,11008542,13205,0,1684563083,13010.859705049988,242.85162149999815,53345.77162248 2023-05-20,06:11:25.000,140,11008506,12925,0,1684563084,13009.9503032,243.28866756000207,53345.911364880005 2023-05-20,06:11:26.000,140,11008475,13205,0,1684563085,13008.95332932,243.71161536,53346.01617168 2023-05-20,06:11:27.000,140,11008522,13165,0,1684563086,13008.111290569992,244.1204648999992,53346.12097848001 2023-05-20,06:11:28.000,140,11008520,13445,0,1684563087,13007.208625029998,244.4799705300029,53346.18386256 2023-05-20,06:11:29.000,140,11008491,13125,0,1684563088,13006.258805319994,244.79718138000317,53346.246746640005 2023-05-20,06:11:30.000,140,11008528,13365,0,1684563089,13005.463920739996,245.19193266000366,53346.40745040001 2023-05-20,06:11:31.000,140,11008524,13205,0,1684563090,13004.648827229998,245.530290900002,53346.463347360004 2023-05-20,06:11:32.000,140,11008544,13165,0,1684563091,13003.76637061999,245.9250421800025,53346.47033448 2023-05-20,06:11:33.000,140,11008545,13285,0,1684563092,13002.8771777,246.21405650999804,53346.45636024001 2023-05-20,06:11:34.000,140,11008544,12885,0,1684563093,13002.156392529992,246.57356214000174,53346.49828296 2023-05-20,06:11:35.000,140,11008514,12925,0,1684563094,13001.51644308,246.86962560000393,53346.59610264 2023-05-20,06:11:36.000,140,11008522,13165,0,1684563095,13000.930384109997,247.1727381899982,53346.651999600006 2023-05-20,06:11:37.000,140,11008538,13285,0,1684563096,13000.31064358999,247.41945774000487,53346.72187080001 2023-05-20,06:11:38.000,140,11008565,13205,0,1684563097,12999.623539970002,247.7296194599985,53346.679948080004 2023-05-20,06:11:39.000,140,11008521,12845,0,1684563098,12998.835391699999,248.0045355300026,53346.60308976001 2023-05-20,06:11:40.000,140,11008483,12965,0,1684563099,12998.067452359996,248.16666552000243,53346.56116704 2023-05-20,06:11:41.000,140,11008532,12885,0,1684563100,12997.366876120002,248.2724024700001,53346.631038240004 2023-05-20,06:11:42.000,140,11008541,13405,0,1684563101,12996.686508809995,248.37813941999775,53346.60308976001 2023-05-20,06:11:43.000,140,11008551,13045,0,1684563102,12995.918569469992,248.4627289800046,53346.51924432 2023-05-20,06:11:44.000,140,11008514,13045,0,1684563103,12995.204520609994,248.5191220199995,53346.3725148 2023-05-20,06:11:45.000,140,11008529,12925,0,1684563104,12994.571307469996,248.49092550000205,53346.344566320004 2023-05-20,06:11:46.000,140,11008512,13445,0,1684563105,12993.965039569994,248.52617114999885,53346.23975952001 2023-05-20,06:11:47.000,140,11008510,13245,0,1684563106,12993.32509012,248.4627289800046,53346.093029999996 2023-05-20,06:11:48.000,140,11008517,12965,0,1684563107,12992.678404359998,248.4345324599999,53345.93232624001 2023-05-20,06:11:49.000,140,11008512,13005,0,1684563108,12992.03845490999,248.31469725000352,53345.757648239996 2023-05-20,06:11:50.000,140,11008500,13445,0,1684563109,12991.398505459998,248.1878129100005,53345.49213768 2023-05-20,06:11:51.000,140,11008555,13005,0,1684563110,12990.859600659991,248.0256829200007,53345.42925360001 2023-05-20,06:11:52.000,140,11008513,13165,0,1684563111,12990.253332759989,247.86355293000088,53345.24758848 2023-05-20,06:11:53.000,140,11008530,13245,0,1684563112,12989.660537479991,247.65207902999828,53345.072910480005 2023-05-20,06:11:54.000,140,11008549,13045,0,1684563113,12989.061005889998,247.42650687000423,53344.84932264001 2023-05-20,06:11:55.000,140,11008546,13285,0,1684563114,12988.441265369991,247.1022468900046,53344.695606 2023-05-20,06:11:56.000,140,11008519,13285,0,1684563115,12987.936042119989,246.73569213000155,53344.520928000005 2023-05-20,06:11:57.000,140,11008470,13125,0,1684563116,12987.403873629992,246.36208823999914,53344.33926288 2023-05-20,06:11:58.000,140,11008518,13285,0,1684563117,12986.83802358999,245.91799305000313,53344.115675040004 2023-05-20,06:11:59.000,140,11008496,13245,0,1684563118,12986.447317609993,245.5655365499988,53344.0318296 2023-05-20,06:12:00.000,140,11008542,13445,0,1684563119,12986.016193769996,245.24127656999917,53343.75933192 2023-05-20,06:12:01.000,140,11008488,13445,0,1684563120,12985.71979612999,244.86062355000468,53343.633563760006 2023-05-20,06:12:02.000,140,11008529,13205,0,1684563121,12985.403189559998,244.52931443999842,53343.41696304001 2023-05-20,06:12:03.000,140,11008547,13285,0,1684563122,12985.174155020002,244.2332509800035,53343.277220640004 2023-05-20,06:12:04.000,140,11008530,13245,0,1684563123,12984.871021070001,243.90899100000388,53342.98376160001 2023-05-20,06:12:05.000,140,11008519,13085,0,1684563124,12984.74303117999,243.6270258000004,53342.93485176001 2023-05-20,06:12:06.000,140,11008531,13045,0,1684563125,12984.615041289995,243.39440450999973,53342.774148000004 2023-05-20,06:12:07.000,140,11008552,13325,0,1684563126,12984.50052401999,243.12653757000226,53342.6344056 2023-05-20,06:12:08.000,140,11008556,12925,0,1684563127,12984.31864364999,242.89391628000158,53342.48767608 2023-05-20,06:12:09.000,140,11008521,13325,0,1684563128,12984.278225789989,242.67539324999962,53342.39684352 2023-05-20,06:12:10.000,140,11008511,13085,0,1684563129,12984.31864364999,242.42162457000086,53342.33395944001 2023-05-20,06:12:11.000,140,11008524,13085,0,1684563130,12984.35906150999,242.19605240999954,53342.271075360004 2023-05-20,06:12:12.000,140,11008502,13245,0,1684563131,12984.291698409994,241.9845785100042,53342.15928144 2023-05-20,06:12:13.000,140,11008530,12965,0,1684563132,12984.305171029999,241.78015374000097,53341.99857768001 2023-05-20,06:12:14.000,140,11008526,13125,0,1684563133,12984.37927043999,241.66736766000395,53341.956654960006 2023-05-20,06:12:15.000,140,11008489,13245,0,1684563134,12984.493787709995,241.59687636000308,53341.99159056 2023-05-20,06:12:16.000,140,11008546,13085,0,1684563135,12984.64872284,241.58982723000372,53341.96364208 2023-05-20,06:12:17.000,140,11008589,12965,0,1684563136,12984.76324010999,241.60392549000244,53341.89377088 2023-05-20,06:12:18.000,140,11008517,13165,0,1684563137,12984.918175239996,241.63917113999923,53341.84486104 2023-05-20,06:12:19.000,140,11008495,12925,0,1684563138,12985.025956199992,241.63212200999988,53341.76101560001 2023-05-20,06:12:20.000,140,11008522,13125,0,1684563139,12985.214572880002,241.63917113999923,53341.768002720004 2023-05-20,06:12:21.000,140,11008518,13125,0,1684563140,12985.376244319988,241.63917113999923,53341.74005424001 2023-05-20,06:12:22.000,140,11008524,13245,0,1684563141,12985.524443139999,241.60392549000244,53341.70511864 2023-05-20,06:12:23.000,140,11008557,13205,0,1684563142,12985.64569672,241.59687636000308,53341.60729896 2023-05-20,06:12:24.000,140,11008521,13445,0,1684563143,12985.84104970999,241.55458157999965,53341.62826032 2023-05-20,06:12:25.000,140,11008545,13165,0,1684563144,12985.955566979996,241.5475324500003,53341.60729896 2023-05-20,06:12:26.000,140,11008549,13045,0,1684563145,12986.103765799991,241.48409027999878,53341.53742776 2023-05-20,06:12:27.000,140,11008528,13205,0,1684563146,12986.312591410002,241.41359897999791,53341.55838912 2023-05-20,06:12:28.000,140,11008547,13005,0,1684563147,12986.379954509997,241.3995007199992,53341.46755656 2023-05-20,06:12:29.000,140,11008525,13005,0,1684563148,12986.454053920002,241.28671464000217,53341.35576264001 2023-05-20,06:12:30.000,140,11008485,13285,0,1684563149,12986.534889639988,241.20917421000195,53341.3417884 2023-05-20,06:12:31.000,140,11008528,12765,0,1684563150,12986.595516429988,241.10343726000428,53341.35576264001 2023-05-20,06:12:32.000,140,11008561,13045,0,1684563151,12986.649406909994,241.06114248000085,53341.35576264001 2023-05-20,06:12:33.000,140,11008551,13285,0,1684563152,12986.689824769994,241.03999509000278,53341.35576264001 2023-05-20,06:12:34.000,140,11008535,13085,0,1684563153,12986.669615839994,241.03294596000342,53341.30685280001 2023-05-20,06:12:35.000,140,11008519,12845,0,1684563154,12986.649406909994,241.03999509000278,53341.216020240005 2023-05-20,06:12:36.000,140,11008542,13125,0,1684563155,12986.555098569988,241.01179856999806,53341.13916192001 2023-05-20,06:12:37.000,140,11008501,13285,0,1684563156,12986.440581299998,240.98360205000063,53341.07627784 2023-05-20,06:12:38.000,140,11008520,13365,0,1684563157,12986.312591410002,241.02589683000406,53340.999419520005 2023-05-20,06:12:39.000,140,11008502,13125,0,1684563158,12986.090293180001,241.11048639000364,53340.93653544 2023-05-20,06:12:40.000,140,11008540,13085,0,1684563159,12985.935358049996,241.23737072999938,53340.8177544 2023-05-20,06:12:41.000,140,11008554,13285,0,1684563160,12985.71979612999,241.37835333000112,53340.77583168001 2023-05-20,06:12:42.000,140,11008534,13245,0,1684563161,12985.544652069999,241.59687636000308,53340.65006352 2023-05-20,06:12:43.000,140,11008527,13285,0,1684563162,12985.349299079993,241.82949765000376,53340.55923096001 2023-05-20,06:12:44.000,140,11008504,13245,0,1684563163,12985.073110370002,242.14670850000402,53340.37057872001 2023-05-20,06:12:45.000,140,11008541,13045,0,1684563164,12984.823866899991,242.42867370000022,53340.21686208 2023-05-20,06:12:46.000,140,11008560,13285,0,1684563165,12984.58135973999,242.79522846000327,53339.95135152 2023-05-20,06:12:47.000,140,11008499,13205,0,1684563166,12984.37927043999,243.09834105000482,53339.93039016 2023-05-20,06:12:48.000,140,11008555,13285,0,1684563167,12984.150235899993,243.4155518999978,53339.727763680006 2023-05-20,06:12:49.000,140,11008548,13045,0,1684563168,12983.981828149997,243.73276274999807,53339.64391824 2023-05-20,06:12:50.000,140,11008527,13045,0,1684563169,12983.766266229992,244.0711209900037,53339.46924024 2023-05-20,06:12:51.000,140,11008567,13325,0,1684563170,12983.476604899995,244.39538097000332,53339.224691040006 2023-05-20,06:12:52.000,140,11008571,13205,0,1684563171,12983.213888809994,244.71259182000358,53338.94520624 2023-05-20,06:12:53.000,140,11008546,13325,0,1684563172,12983.045481059999,244.9734096300017,53338.79847672 2023-05-20,06:12:54.000,140,11008519,13205,0,1684563173,12983.011799509994,245.26947309000388,53338.63777296 2023-05-20,06:12:55.000,140,11008496,13365,0,1684563174,12982.944436409998,245.50209438000456,53338.37924952001 2023-05-20,06:12:56.000,140,11008492,13085,0,1684563175,12983.038744749989,245.66422437000438,53338.218545760006 2023-05-20,06:12:57.000,140,11008512,13125,0,1684563176,12983.13978939999,245.90389479000441,53338.11373896 2023-05-20,06:12:58.000,140,11008515,13285,0,1684563177,12983.32840608,245.98143522000464,53338.00194504001 2023-05-20,06:12:59.000,140,11008523,13205,0,1684563178,12983.49007752,246.09422130000166,53337.80630568001 2023-05-20,06:13:00.000,140,11008527,13005,0,1684563179,12983.577649549996,246.19290911999997,53337.61066632 2023-05-20,06:13:01.000,140,11008516,13285,0,1684563180,12983.813420400002,246.24930216000212,53337.50585952 2023-05-20,06:13:02.000,140,11008524,13245,0,1684563181,12984.089609109993,246.34094085000106,53337.408039840004 2023-05-20,06:13:03.000,140,11008503,13165,0,1684563182,12984.325379959999,246.34798998000042,53337.20541336001 2023-05-20,06:13:04.000,140,11008535,13125,0,1684563183,12984.62851391,246.31979346000298,53337.03073536 2023-05-20,06:13:05.000,140,11008520,13365,0,1684563184,12984.978802029997,246.1506143400038,53336.96785128001 2023-05-20,06:13:06.000,140,11008509,13285,0,1684563185,12985.315617529988,245.9250421800025,53336.81413464 2023-05-20,06:13:07.000,140,11008548,13405,0,1684563186,12985.64569672,245.68537176000245,53336.66740512 2023-05-20,06:13:08.000,140,11008493,13085,0,1684563187,12986.022930079991,245.41045568999834,53336.50670136 2023-05-20,06:13:09.000,140,11008542,13085,0,1684563188,12986.487735469993,245.0086552799985,53336.31804912 2023-05-20,06:13:10.000,140,11008514,12925,0,1684563189,12986.94580455,244.60685486999864,53336.22022944 2023-05-20,06:13:11.000,140,11008557,13365,0,1684563190,12987.464500419992,244.26144750000094,53336.07349992 2023-05-20,06:13:12.000,140,11008504,13325,0,1684563191,12987.915833189989,243.88079447999917,53335.898821920004 2023-05-20,06:13:13.000,140,11008521,13525,0,1684563192,12988.26612131,243.43669929000316,53335.6472856 2023-05-20,06:13:14.000,140,11008535,13165,0,1684563193,12988.636618359997,242.95030932000373,53335.52850456001 2023-05-20,06:13:15.000,140,11008538,12925,0,1684563194,12988.946488619993,242.42867370000022,53335.44465912 2023-05-20,06:13:16.000,140,11008608,13285,0,1684563195,12989.269831499994,241.93523460000142,53335.297929600005 2023-05-20,06:13:17.000,140,11008514,13125,0,1684563196,12989.492129729995,241.44179550000263,53335.081328880005 2023-05-20,06:13:18.000,140,11008532,13445,0,1684563197,12989.909780950002,240.97655292000127,53334.96953496 2023-05-20,06:13:19.000,140,11008527,13325,0,1684563198,12990.159024419998,240.51835946999927,53334.80184408 2023-05-20,06:13:20.000,140,11008549,13325,0,1684563199,12990.45542205999,240.10950993000006,53334.66908880001 2023-05-20,06:13:21.000,140,11008518,13245,0,1684563200,12990.711401839995,239.57377604999783,53334.50139792001 2023-05-20,06:13:22.000,140,11008503,13005,0,1684563201,12991.021272099992,239.1367299900012,53334.43152672001 2023-05-20,06:13:23.000,140,11008498,13205,0,1684563202,12991.048217340001,238.7560769699994,53334.31274568001 2023-05-20,06:13:24.000,140,11008530,13085,0,1684563203,12991.001063169992,238.46706264000386,53334.09614496001 2023-05-20,06:13:25.000,140,11008567,13245,0,1684563204,12991.028008410001,238.17804831000103,53333.98435104 2023-05-20,06:13:26.000,140,11008521,12845,0,1684563205,12991.102107819992,237.87493571999948,53333.858582880006 2023-05-20,06:13:27.000,140,11008551,13125,0,1684563206,12991.108844130002,237.55067573999986,53333.71884048 2023-05-20,06:13:28.000,140,11008503,13165,0,1684563207,12991.061689959992,237.2969070600011,53333.59307232001 2023-05-20,06:13:29.000,140,11008524,13045,0,1684563208,12991.021272099992,237.05723664000107,53333.572110960005 2023-05-20,06:13:30.000,140,11008501,13045,0,1684563209,12990.859600659991,236.83166447999974,53333.467304159996 2023-05-20,06:13:31.000,140,11008567,13165,0,1684563210,12990.569939329995,236.65543623000121,53333.22974208001 2023-05-20,06:13:32.000,140,11008524,13285,0,1684563211,12990.340904789999,236.41576581000118,53333.12493528 2023-05-20,06:13:33.000,140,11008521,13165,0,1684563212,12990.098397629998,236.19724277999921,53333.03410272 2023-05-20,06:13:34.000,140,11008511,13085,0,1684563213,12989.943462499992,236.09150583000155,53332.82448912001 2023-05-20,06:13:35.000,140,11008523,13285,0,1684563214,12989.788527370001,235.97871975000453,53332.69872096 2023-05-20,06:13:36.000,140,11008504,13285,0,1684563215,12989.694219029996,235.9011793200043,53332.57993992 2023-05-20,06:13:37.000,140,11008498,13085,0,1684563216,12989.57970175999,235.80249149999872,53332.46814600001 2023-05-20,06:13:38.000,140,11008528,13085,0,1684563217,12989.330458289995,235.76019672000257,53332.32141648001 2023-05-20,06:13:39.000,140,11008547,13085,0,1684563218,12989.034060649989,235.66150890000426,53332.13276424001 2023-05-20,06:13:40.000,140,11008480,13125,0,1684563219,12988.663563599992,235.5910176000034,53332.04193168 2023-05-20,06:13:41.000,140,11008501,13285,0,1684563220,12988.23917606999,235.47118238999974,53331.9091764 2023-05-20,06:13:42.000,140,11008510,13445,0,1684563221,12987.781106989998,235.42888761000358,53331.74847264001 2023-05-20,06:13:43.000,140,11008517,13325,0,1684563222,12987.336510529996,235.45003500000166,53331.53885904 2023-05-20,06:13:44.000,140,11008518,13285,0,1684563223,12986.98622241,235.4429858700023,53331.33623256001 2023-05-20,06:13:45.000,140,11008517,13365,0,1684563224,12986.582043809998,235.35839631000272,53331.26636136001 2023-05-20,06:13:46.000,140,11008542,13085,0,1684563225,12986.144183659992,235.30200327000057,53331.105657600005 2023-05-20,06:13:47.000,140,11008548,13085,0,1684563226,12985.753477679995,235.24561022999842,53330.97290232 2023-05-20,06:13:48.000,140,11008509,13365,0,1684563227,12985.261727049998,235.20331545000226,53330.74232736001 2023-05-20,06:13:49.000,140,11008536,13245,0,1684563228,12984.716085939996,235.16102066999883,53330.51873952 2023-05-20,06:13:50.000,140,11008560,13365,0,1684563229,12984.264753169999,235.0693819799999,53330.32310016 2023-05-20,06:13:51.000,140,11008500,13325,0,1684563230,12984.062663869998,234.85790808000456,53330.2322676 2023-05-20,06:13:52.000,140,11008500,13205,0,1684563231,12983.840365639997,234.63233592000324,53330.08553808 2023-05-20,06:13:53.000,140,11008504,13445,0,1684563232,12983.59112217,234.41381289000128,53329.9178472 2023-05-20,06:13:54.000,140,11008550,13125,0,1684563233,12983.395769179995,234.2939776800049,53329.84098888 2023-05-20,06:13:55.000,140,11008544,12765,0,1684563234,12983.22736143,234.25168290000147,53329.764130560005 2023-05-20,06:13:56.000,140,11008546,13365,0,1684563235,12983.126316779999,234.20233898999868,53329.666310880006 2023-05-20,06:13:57.000,140,11008514,13165,0,1684563236,12983.018535819989,234.08955291000166,53329.55451696 2023-05-20,06:13:58.000,140,11008530,13125,0,1684563237,12982.802973899998,233.969717699998,53329.477658640004 2023-05-20,06:13:59.000,140,11008495,13005,0,1684563238,12982.674984010002,233.84283336000226,53329.49163288001 2023-05-20,06:14:00.000,140,11008528,13285,0,1684563239,12982.486367329991,233.80053857999883,53329.49163288001 2023-05-20,06:14:01.000,140,11008548,12925,0,1684563240,12982.26406909999,233.79348944999947,53329.48464576 2023-05-20,06:14:02.000,140,11008539,13085,0,1684563241,12982.00808932,233.82873510000354,53329.4636844 2023-05-20,06:14:03.000,140,11008558,13125,0,1684563242,12981.624119649998,233.86398075000034,53329.40080032001 2023-05-20,06:14:04.000,140,11008517,13405,0,1684563243,12981.361403559997,233.8075877099982,53329.428748800005 2023-05-20,06:14:05.000,140,11008539,12925,0,1684563244,12981.02458805999,233.63840858999902,53329.43573592 2023-05-20,06:14:06.000,140,11008520,13285,0,1684563245,12980.613673149994,233.41988556000433,53329.44272304001 2023-05-20,06:14:07.000,140,11008507,13045,0,1684563246,12980.135395140001,233.3141486099994,53329.45669728 2023-05-20,06:14:08.000,140,11008544,13285,0,1684563247,12979.67058975,233.3282468699981,53329.48464576 2023-05-20,06:14:09.000,140,11008533,12965,0,1684563248,12979.333774249993,233.34939426000346,53329.56150408 2023-05-20,06:14:10.000,140,11008506,13285,0,1684563249,12978.963277199997,233.30709948000003,53329.63836240001 2023-05-20,06:14:11.000,140,11008504,13285,0,1684563250,12978.51194443,233.30005035000067,53329.666310880006 2023-05-20,06:14:12.000,140,11008533,13045,0,1684563251,12977.973039629993,233.36349252000218,53329.62438816 2023-05-20,06:14:13.000,140,11008494,13125,0,1684563252,12977.521706859996,233.4410329500024,53329.61740104001 2023-05-20,06:14:14.000,140,11008500,13085,0,1684563253,12976.996274679994,233.45513121000113,53329.68727224001 2023-05-20,06:14:15.000,140,11008500,13245,0,1684563254,12976.349588919991,233.46922946999985,53329.65932376001 2023-05-20,06:14:16.000,140,11008528,13165,0,1684563255,12975.608594819998,233.525622510002,53329.65233664 2023-05-20,06:14:17.000,140,11008530,13205,0,1684563256,12974.98885429999,233.49037685999792,53329.73618208001 2023-05-20,06:14:18.000,140,11008491,13285,0,1684563257,12974.261332820002,233.50447512000392,53329.68727224001 2023-05-20,06:14:19.000,140,11008536,13245,0,1684563258,12973.560756579995,233.57496642000478,53329.673298 2023-05-20,06:14:20.000,140,11008554,13085,0,1684563259,12972.786080929996,233.70889988999988,53329.666310880006 2023-05-20,06:14:21.000,140,11008538,13085,0,1684563260,12972.024877899988,233.90627553000377,53329.65233664 2023-05-20,06:14:22.000,140,11008543,13125,0,1684563261,12971.182839149995,234.05430726000486,53329.65932376001 2023-05-20,06:14:23.000,140,11008514,13165,0,1684563262,12970.286909919996,234.19528985999932,53329.61740104001 2023-05-20,06:14:24.000,140,11008533,13285,0,1684563263,12969.411189619997,234.32217420000234,53329.65233664 2023-05-20,06:14:25.000,140,11008490,13125,0,1684563264,12968.468106219989,234.3785672400045,53329.72220784 2023-05-20,06:14:26.000,140,11008546,13005,0,1684563265,12967.39029661999,234.49840245000087,53329.673298 2023-05-20,06:14:27.000,140,11008530,12965,0,1684563266,12966.47415845999,234.49840245000087,53329.62438816 2023-05-20,06:14:28.000,140,11008542,13405,0,1684563267,12965.443503030001,234.50545158000023,53329.58945256001 2023-05-20,06:14:29.000,140,11008506,13125,0,1684563268,12964.365693430002,234.42791115,53329.50560712 2023-05-20,06:14:30.000,140,11008537,13205,0,1684563269,12963.308092760002,234.35741984999913,53329.45669728 2023-05-20,06:14:31.000,140,11008557,13045,0,1684563270,12962.378481979998,234.35037071999977,53329.51958136001 2023-05-20,06:14:32.000,140,11008491,12765,0,1684563271,12961.31414499999,234.35741984999913,53329.379838960005 2023-05-20,06:14:33.000,140,11008501,13285,0,1684563272,12960.43842469999,234.42086202000064,53329.40778744 2023-05-20,06:14:34.000,140,11008509,13445,0,1684563273,12959.555968089997,234.50545158000023,53329.477658640004 2023-05-20,06:14:35.000,140,11008555,13125,0,1684563274,12958.599412069998,234.5900411399998,53329.37285184001 2023-05-20,06:14:36.000,140,11008539,13285,0,1684563275,12957.609174499994,234.7380728700009,53329.37285184001 2023-05-20,06:14:37.000,140,11008546,12965,0,1684563276,12956.672827409995,234.89315373000136,53329.36586472 2023-05-20,06:14:38.000,140,11008553,13245,0,1684563277,12955.830788660001,235.0693819799999,53329.29599352 2023-05-20,06:14:39.000,140,11008569,13085,0,1684563278,12955.029167769993,235.21741371000098,53329.20516096001 2023-05-20,06:14:40.000,140,11008537,12965,0,1684563279,12954.30164628999,235.330199789998,53329.25407080001 2023-05-20,06:14:41.000,140,11008534,13005,0,1684563280,12953.574124810002,235.38659283000015,53329.40080032001 2023-05-20,06:14:42.000,140,11008483,13285,0,1684563281,12952.705140819999,235.42183848000423,53329.44272304001 2023-05-20,06:14:43.000,140,11008539,13325,0,1684563282,12951.78226634999,235.45003500000166,53329.42176168001 2023-05-20,06:14:44.000,140,11008521,13205,0,1684563283,12950.79202878,235.5064280400038,53329.41477456 2023-05-20,06:14:45.000,140,11008523,13125,0,1684563284,12949.896099550002,235.5275754300019,53329.43573592 2023-05-20,06:14:46.000,140,11008486,13325,0,1684563285,12949.074269729994,235.54872281999997,53329.4636844 2023-05-20,06:14:47.000,140,11008525,13125,0,1684563286,12948.366957179991,235.45708413000102,53329.6034268 2023-05-20,06:14:48.000,140,11008535,13285,0,1684563287,12947.659644629988,235.43593674000294,53329.68028512 2023-05-20,06:14:49.000,140,11008537,12925,0,1684563288,12947.0331678,235.38659283000015,53329.77111768 2023-05-20,06:14:50.000,140,11008508,13205,0,1684563289,12946.406690969998,235.35134718000336,53329.92483432001 2023-05-20,06:14:51.000,140,11008539,12845,0,1684563290,12945.83410462,235.40774021999823,53329.93880856 2023-05-20,06:14:52.000,140,11008544,13245,0,1684563291,12945.382771849989,235.4782315199991,53330.09252520001 2023-05-20,06:14:53.000,140,11008520,13125,0,1684563292,12944.938175390002,235.54872281999997,53330.2322676 2023-05-20,06:14:54.000,140,11008542,13285,0,1684563293,12944.59462358,235.60511586000212,53330.34406152 2023-05-20,06:14:55.000,140,11008507,13125,0,1684563294,12944.230862839999,235.67560716000298,53330.61655920001 2023-05-20,06:14:56.000,140,11008531,13045,0,1684563295,12943.786266379997,235.79544236999936,53330.84713416 2023-05-20,06:14:57.000,140,11008530,13325,0,1684563296,12943.27430682,235.9011793200043,53331.056747760005 2023-05-20,06:14:58.000,140,11008506,13285,0,1684563297,12942.674775229993,235.97871975000453,53331.25937424 2023-05-20,06:14:59.000,140,11008497,13125,0,1684563298,12942.001144229995,236.05626018000476,53331.420078 2023-05-20,06:15:00.000,140,11008483,13285,0,1684563299,12941.394876329992,236.1338006099977,53331.6646272 2023-05-20,06:15:01.000,140,11008476,13325,0,1684563300,12940.78860842999,236.2818323399988,53331.895202160005 2023-05-20,06:15:02.000,140,11008548,13165,0,1684563301,12940.236231009992,236.47215885000332,53332.12577712001 2023-05-20,06:15:03.000,140,11008524,13285,0,1684563302,12939.53565477,236.7400257900008,53332.30744224 2023-05-20,06:15:04.000,140,11008487,13285,0,1684563303,12938.882232700002,236.91625403999933,53332.53801720001 2023-05-20,06:15:05.000,140,11008493,13045,0,1684563304,12938.25575587,237.14182620000065,53332.796540639996 2023-05-20,06:15:06.000,140,11008542,13285,0,1684563305,12937.575388559992,237.37444749000133,53333.06205120001 2023-05-20,06:15:07.000,140,11008508,13005,0,1684563306,12936.921966489994,237.5929705200033,53333.22974208001 2023-05-20,06:15:08.000,140,11008546,13245,0,1684563307,12936.16076346,237.74100225000439,53333.46031704 2023-05-20,06:15:09.000,140,11008552,12925,0,1684563308,12935.338933639992,237.9031322400042,53333.64198216001 2023-05-20,06:15:10.000,140,11008529,13205,0,1684563309,12934.557521679999,238.03001657999994,53333.82364728 2023-05-20,06:15:11.000,140,11008504,13125,0,1684563310,12933.897363299991,238.07936049000273,53334.01229952 2023-05-20,06:15:12.000,140,11008533,13165,0,1684563311,12933.378667429999,238.07231136000337,53334.33370704001 2023-05-20,06:15:13.000,140,11008552,13085,0,1684563312,12932.745454290001,238.10755701000016,53334.58524336 2023-05-20,06:15:14.000,140,11008513,13005,0,1684563313,12932.065086979994,238.1005078800008,53334.745947120005 2023-05-20,06:15:15.000,140,11008518,13245,0,1684563314,12931.31735656999,238.10755701000016,53334.864728160006 2023-05-20,06:15:16.000,140,11008511,13085,0,1684563315,12930.636989259998,238.12870439999824,53335.088316 2023-05-20,06:15:17.000,140,11008559,12965,0,1684563316,12929.828632059995,238.0864096200021,53335.23504552 2023-05-20,06:15:18.000,140,11008533,13445,0,1684563317,12929.033747479996,238.065262230004,53335.4027364 2023-05-20,06:15:19.000,140,11008513,13325,0,1684563318,12928.144554559993,238.02296745000058,53335.5424788 2023-05-20,06:15:20.000,140,11008510,13085,0,1684563319,12927.248625329994,237.9736235399978,53335.74510528001 2023-05-20,06:15:21.000,140,11008513,13365,0,1684563320,12926.44026812999,237.86788659000013,53335.90580904 2023-05-20,06:15:22.000,140,11008523,13285,0,1684563321,12925.530866280002,237.76919877000182,53336.05253856 2023-05-20,06:15:23.000,140,11008483,13285,0,1684563322,12924.621464429998,237.6916583400016,53336.15035824 2023-05-20,06:15:24.000,140,11008552,13325,0,1684563323,12923.65817209999,237.52952835000178,53336.185293840004 2023-05-20,06:15:25.000,140,11008482,13085,0,1684563324,12922.816133349996,237.36739836000197,53336.2411908 2023-05-20,06:15:26.000,140,11008521,13245,0,1684563325,12922.135766040003,237.2334648899996,53336.40888168 2023-05-20,06:15:27.000,140,11008542,12925,0,1684563326,12921.48234396999,237.07838402999914,53336.49272712001 2023-05-20,06:15:28.000,140,11008514,13285,0,1684563327,12920.876076070002,236.95854882000276,53336.541636960006 2023-05-20,06:15:29.000,140,11008523,13325,0,1684563328,12920.18223613999,236.7893697000036,53336.68137936001 2023-05-20,06:15:30.000,140,11008536,12925,0,1684563329,12919.468187279992,236.690681879998,53336.70234072001 2023-05-20,06:15:31.000,140,11008499,12925,0,1684563330,12918.76087472999,236.57084667000163,53336.835096 2023-05-20,06:15:32.000,140,11008552,13085,0,1684563331,12917.9323086,236.51445362999948,53336.80016040001 2023-05-20,06:15:33.000,140,11008559,13085,0,1684563332,12917.022906749997,236.40166755000246,53336.89798008001 2023-05-20,06:15:34.000,140,11008524,12965,0,1684563333,12915.985515009997,236.40166755000246,53336.835096 2023-05-20,06:15:35.000,140,11008529,13085,0,1684563334,12915.055904229994,236.3311762500016,53336.87003160001 2023-05-20,06:15:36.000,140,11008522,13125,0,1684563335,12914.17344762,236.3100288600035,53336.925928560006 2023-05-20,06:15:37.000,140,11008506,13165,0,1684563336,12913.15626481,236.32412712000223,53336.95387704 2023-05-20,06:15:38.000,140,11008502,13085,0,1684563337,12912.226654029997,236.3452745100003,53337.009774 2023-05-20,06:15:39.000,140,11008540,13165,0,1684563338,12911.243152769988,236.31707799000287,53336.904967200004 2023-05-20,06:15:40.000,140,11008551,13285,0,1684563339,12910.41458664,236.1831445200005,53336.9399028 2023-05-20,06:15:41.000,140,11008516,13485,0,1684563340,12909.35024965999,236.21839017000457,53336.89099296 2023-05-20,06:15:42.000,140,11008553,13205,0,1684563341,12908.306121609996,236.246586690002,53336.79317328 2023-05-20,06:15:43.000,140,11008509,12805,0,1684563342,12907.066640569996,236.2959306000048,53336.737276320004 2023-05-20,06:15:44.000,140,11008515,13165,0,1684563343,12905.867577389996,236.38052016000438,53336.590546800006 2023-05-20,06:15:45.000,140,11008505,13285,0,1684563344,12904.634832659991,236.38756929000374,53336.46477864001 2023-05-20,06:15:46.000,140,11008563,12925,0,1684563345,12903.469451029996,236.4298640699999,53336.42984304 2023-05-20,06:15:47.000,140,11008518,13165,0,1684563346,12902.337750949991,236.51445362999948,53336.27612640001 2023-05-20,06:15:48.000,140,11008567,13125,0,1684563347,12901.192578249997,236.59904318999907,53336.12240976 2023-05-20,06:15:49.000,140,11008517,13045,0,1684563348,12900.087823410002,236.77527144000487,53335.89183480001 2023-05-20,06:15:50.000,140,11008547,13205,0,1684563349,12899.138003699998,236.95854882000276,53335.731131040004 2023-05-20,06:15:51.000,140,11008518,12885,0,1684563350,12898.22186554,237.18412098000408,53335.584401520005 2023-05-20,06:15:52.000,140,11008536,13245,0,1684563351,12897.312463689996,237.36739836000197,53335.4027364 2023-05-20,06:15:53.000,140,11008510,13005,0,1684563352,12896.362643979992,237.5929705200033,53335.200109920006 2023-05-20,06:15:54.000,140,11008501,13245,0,1684563353,12895.412824270003,237.80444441999862,53335.02543192001 2023-05-20,06:15:55.000,140,11008561,13245,0,1684563354,12894.570785519994,237.9736235399978,53334.89267664 2023-05-20,06:15:56.000,140,11008549,13285,0,1684563355,12893.701801529991,238.09345875000145,53334.641140319996 2023-05-20,06:15:57.000,140,11008511,13045,0,1684563356,12892.994488980003,238.1498517900036,53334.45248808001 2023-05-20,06:15:58.000,140,11008495,13205,0,1684563357,12892.192868089995,238.1850974400004,53334.15902904 2023-05-20,06:15:59.000,140,11008539,13245,0,1684563358,12891.323884099991,238.1850974400004,53334.040248 2023-05-20,06:16:00.000,140,11008520,13005,0,1684563359,12890.441427489997,238.15690092000295,53333.76076320001 2023-05-20,06:16:01.000,140,11008536,13045,0,1684563360,12889.734114939994,238.04411483999866,53333.67691776 2023-05-20,06:16:02.000,140,11008503,13165,0,1684563361,12889.107638109992,237.98067267000442,53333.43236856 2023-05-20,06:16:03.000,140,11008566,13045,0,1684563362,12888.595678549995,237.87493571999948,53333.20878072001 2023-05-20,06:16:04.000,140,11008513,13005,0,1684563363,12888.272335669993,237.83264094000333,53332.901347440005 2023-05-20,06:16:05.000,140,11008552,13165,0,1684563364,12888.090455299993,237.81149354999798,53332.7476308 2023-05-20,06:16:06.000,140,11008533,13005,0,1684563365,12887.996146960002,237.73395311999775,53332.55199144 2023-05-20,06:16:07.000,140,11008534,13285,0,1684563366,12887.881629689997,237.60001965000265,53332.38430056 2023-05-20,06:16:08.000,140,11008546,13005,0,1684563367,12887.787321349992,237.58592139000393,53332.13975136 2023-05-20,06:16:09.000,140,11008510,13285,0,1684563368,12887.834475520001,237.58592139000393,53332.11879 2023-05-20,06:16:10.000,140,11008511,13245,0,1684563369,12887.767112419991,237.5929705200033,53332.00699608001 2023-05-20,06:16:11.000,140,11008519,13365,0,1684563370,12887.61217729,237.56477399999858,53331.79039536001 2023-05-20,06:16:12.000,140,11008525,13485,0,1684563371,12887.51113264,237.4449387900022,53331.6646272 2023-05-20,06:16:13.000,140,11008511,13165,0,1684563372,12887.49092371,237.40969313999813,53331.58776888 2023-05-20,06:16:14.000,140,11008578,13205,0,1684563373,12887.457242159995,237.3814966200007,53331.40610376 2023-05-20,06:16:15.000,140,11008543,13125,0,1684563374,12887.49092371,237.2969070600011,53331.322258320004 2023-05-20,06:16:16.000,140,11008547,13045,0,1684563375,12887.46397846999,237.2475631499983,53331.2104644 2023-05-20,06:16:17.000,140,11008555,13325,0,1684563376,12887.416824299995,237.15592445999937,53331.18950304 2023-05-20,06:16:18.000,140,11008558,13125,0,1684563377,12887.24841655,237.12067881000257,53331.056747760005 2023-05-20,06:16:19.000,140,11008519,13085,0,1684563378,12887.032854629993,237.05723664000107,53330.92399248 2023-05-20,06:16:20.000,140,11008549,12925,0,1684563379,12886.776874850002,237.0854331599985,53330.8261728 2023-05-20,06:16:21.000,140,11008524,13325,0,1684563380,12886.45353197,237.1347770700013,53330.5816236 2023-05-20,06:16:22.000,140,11008567,13205,0,1684563381,12886.096507539994,237.16297358999873,53330.46284256 2023-05-20,06:16:23.000,140,11008558,13165,0,1684563382,12885.759692039988,237.12772794000193,53330.40694560001 2023-05-20,06:16:24.000,140,11008560,13085,0,1684563383,12885.247732479991,237.0995314200045,53330.23925472001 2023-05-20,06:16:25.000,140,11008519,13325,0,1684563384,12884.675146129994,237.05723664000107,53329.99470552001 2023-05-20,06:16:26.000,140,11008536,13285,0,1684563385,12884.109296089991,237.02904012000363,53329.77810480001 2023-05-20,06:16:27.000,140,11008511,13365,0,1684563386,12883.415456159993,237.00789272999828,53329.5335556 2023-05-20,06:16:28.000,140,11008493,13285,0,1684563387,12882.64751681999,237.00084359999892,53329.32394200001 2023-05-20,06:16:29.000,140,11008508,13285,0,1684563388,12881.946940579997,236.9867453400002,53329.044457200005 2023-05-20,06:16:30.000,140,11008595,13205,0,1684563389,12881.34740898999,236.88100839000253,53328.8348436 2023-05-20,06:16:31.000,140,11008517,13365,0,1684563390,12880.673777989992,236.81756622000103,53328.40862928 2023-05-20,06:16:32.000,140,11008531,13245,0,1684563391,12880.15508212,236.65543623000121,53328.14311872 2023-05-20,06:16:33.000,140,11008547,13125,0,1684563392,12879.717221969993,236.3452745100003,53327.919530880004 2023-05-20,06:16:34.000,140,11008522,13285,0,1684563393,12879.238943960001,236.01396540000133,53327.55620064001 2023-05-20,06:16:35.000,140,11008495,12885,0,1684563394,12878.85497429,235.5416736900006,53327.269728720006 2023-05-20,06:16:36.000,140,11008547,13165,0,1684563395,12878.417114139993,235.16102066999883,53326.8435144 2023-05-20,06:16:37.000,140,11008511,13005,0,1684563396,12878.080298640001,234.80856417000177,53326.578003840004 2023-05-20,06:16:38.000,140,11008492,13245,0,1684563397,12877.57507539,234.47020593000343,53326.18672512001 2023-05-20,06:16:39.000,140,11008540,13045,0,1684563398,12877.271941439998,234.07545465000294,53325.82339488 2023-05-20,06:16:40.000,140,11008574,13165,0,1684563399,12877.110269999997,233.53267164000135,53325.51596160001 2023-05-20,06:16:41.000,140,11008537,13125,0,1684563400,12876.847553909996,232.95464298000297,53325.14564424 2023-05-20,06:16:42.000,140,11008514,13125,0,1684563401,12876.584837819995,232.39776171000267,53324.733404160004 2023-05-20,06:16:43.000,140,11008537,13205,0,1684563402,12876.301912799994,231.78448740000022,53324.28622848 2023-05-20,06:16:44.000,140,11008499,13005,0,1684563403,12876.052669329998,231.20645874000184,53323.92988536 2023-05-20,06:16:45.000,140,11008506,13285,0,1684563404,12875.816898479992,230.6707248599996,53323.50367104001 2023-05-20,06:16:46.000,140,11008512,13085,0,1684563405,12875.554182389991,230.0644996800038,53323.1054052 2023-05-20,06:16:47.000,140,11008490,13245,0,1684563406,12875.33862047,229.4582745000007,53322.672203760005 2023-05-20,06:16:48.000,140,11008540,13325,0,1684563407,12875.082640689994,228.97893366000062,53322.2669508 2023-05-20,06:16:49.000,140,11008538,12925,0,1684563408,12874.867078769988,228.42205239000032,53321.86169784 2023-05-20,06:16:50.000,140,11008550,13085,0,1684563409,12874.718879949993,227.9497606799996,53321.49138048001 2023-05-20,06:16:51.000,140,11008561,13045,0,1684563410,12874.624571610002,227.4563215800008,53321.1490116 2023-05-20,06:16:52.000,140,11008531,13005,0,1684563411,12874.483109100001,227.01927552000416,53320.611003360005 2023-05-20,06:16:53.000,140,11008549,13365,0,1684563412,12874.429218619996,226.5258364199981,53320.24767312001 2023-05-20,06:16:54.000,140,11008530,13125,0,1684563413,12874.395537069991,226.10993774999952,53319.7865232 2023-05-20,06:16:55.000,140,11008540,13485,0,1684563414,12874.375328139991,225.69403908000095,53319.45114144 2023-05-20,06:16:56.000,140,11008566,13045,0,1684563415,12874.274283489991,225.28518954000174,53318.98999152 2023-05-20,06:16:57.000,140,11008542,13405,0,1684563416,12874.30122873,224.95388043000276,53318.66858400001 2023-05-20,06:16:58.000,140,11008535,13165,0,1684563417,12874.126084669995,224.7353574000008,53318.193459840004 2023-05-20,06:16:59.000,140,11008577,13245,0,1684563418,12873.91052274999,224.5238834999982,53317.78820688 2023-05-20,06:17:00.000,140,11008551,13405,0,1684563419,12873.775796549999,224.3053604700035,53317.3410312 2023-05-20,06:17:01.000,140,11008531,13205,0,1684563420,12873.641070349993,224.01634614000068,53316.94276536001 2023-05-20,06:17:02.000,140,11008496,13165,0,1684563421,12873.472662599997,223.69208616000105,53316.43969272001 2023-05-20,06:17:03.000,140,11008487,13325,0,1684563422,12873.486135220002,223.34667879000335,53316.11129808 2023-05-20,06:17:04.000,140,11008521,12965,0,1684563423,12873.472662599997,223.01536968000437,53315.71303224 2023-05-20,06:17:05.000,140,11008553,13205,0,1684563424,12873.432244739997,222.62766753000324,53315.25188232 2023-05-20,06:17:06.000,140,11008504,13045,0,1684563425,12873.499607839993,222.3386532000004,53314.825668 2023-05-20,06:17:07.000,140,11008531,13005,0,1684563426,12873.587179869988,222.00029496000207,53314.46932488001 2023-05-20,06:17:08.000,140,11008521,13005,0,1684563427,12873.620861419993,221.78882105999946,53314.09202040001 2023-05-20,06:17:09.000,140,11008535,13125,0,1684563428,12873.728642379989,221.520954120002,53313.7426644 2023-05-20,06:17:10.000,140,11008545,12885,0,1684563429,12873.836423339999,221.26013631000387,53313.36535992 2023-05-20,06:17:11.000,140,11008489,13085,0,1684563430,12873.923995369994,220.96407285000168,53312.911197119996 2023-05-20,06:17:12.000,140,11008559,12965,0,1684563431,12874.05198525999,220.63981287000206,53312.631712320006 2023-05-20,06:17:13.000,140,11008538,12925,0,1684563432,12874.307965039996,220.30850376000308,53312.33825328001 2023-05-20,06:17:14.000,140,11008525,13165,0,1684563433,12874.516790649992,220.10407898999983,53311.95396168001 2023-05-20,06:17:15.000,140,11008560,13125,0,1684563434,12874.691934709997,219.829162920003,53311.6115928 2023-05-20,06:17:16.000,140,11008570,13085,0,1684563435,12874.752561499998,219.6176890200004,53311.24127544001 2023-05-20,06:17:17.000,140,11008543,13085,0,1684563436,12874.725616260002,219.36392034000164,53310.87095808 2023-05-20,06:17:18.000,140,11008533,13085,0,1684563437,12874.590890059997,219.14539730999968,53310.430769520004 2023-05-20,06:17:19.000,140,11008513,13085,0,1684563438,12874.516790649992,218.80703907000134,53310.13731048001 2023-05-20,06:17:20.000,140,11008548,13165,0,1684563439,12874.523526960002,218.48982822000107,53309.90673552 2023-05-20,06:17:21.000,140,11008525,13285,0,1684563440,12874.469636479997,218.0739295500025,53309.58532800001 2023-05-20,06:17:22.000,140,11008508,13085,0,1684563441,12874.382064450001,217.73557131000416,53309.20103640001 2023-05-20,06:17:23.000,140,11008563,13125,0,1684563442,12874.307965039996,217.4183604600039,53308.90757736 2023-05-20,06:17:24.000,140,11008527,13285,0,1684563443,12874.21365669999,217.1434443899998,53308.51629864 2023-05-20,06:17:25.000,140,11008553,13165,0,1684563444,12874.11261204999,216.79098789000273,53308.27873656 2023-05-20,06:17:26.000,140,11008541,13405,0,1684563445,12873.93746799,216.39623661000223,53307.88047072001 2023-05-20,06:17:27.000,140,11008542,13445,0,1684563446,12873.796005479999,215.92394490000152,53307.67085712001 2023-05-20,06:17:28.000,140,11008526,12805,0,1684563447,12873.620861419993,215.56443926999782,53307.363423840005 2023-05-20,06:17:29.000,140,11008533,13045,0,1684563448,12873.533289389998,215.19083538000268,53307.05599056 2023-05-20,06:17:30.000,140,11008536,13285,0,1684563449,12873.412035809997,214.8454280099977,53306.70663456001 2023-05-20,06:17:31.000,140,11008554,13285,0,1684563450,12873.378354259992,214.50706976999936,53306.476059600005 2023-05-20,06:17:32.000,140,11008505,13165,0,1684563451,12873.243628060001,214.20395717999781,53306.10574224 2023-05-20,06:17:33.000,140,11008575,13245,0,1684563452,12873.048275069996,213.88674633000483,53305.78433472 2023-05-20,06:17:34.000,140,11008504,13205,0,1684563453,12873.028066139996,213.59068287000264,53305.4978628 2023-05-20,06:17:35.000,140,11008542,12925,0,1684563454,12873.03480244999,213.34396332000324,53305.17645528001 2023-05-20,06:17:36.000,140,11008556,13245,0,1684563455,12873.108901859996,213.2382263699983,53304.869022000006 2023-05-20,06:17:37.000,140,11008540,13565,0,1684563456,12873.263836990001,213.1677350700047,53304.62447280001 2023-05-20,06:17:38.000,140,11008519,13205,0,1684563457,12873.418772119992,213.14658767999936,53304.28909104001 2023-05-20,06:17:39.000,140,11008524,13365,0,1684563458,12873.614125109998,213.09019464000448,53304.030567600006 2023-05-20,06:17:40.000,140,11008501,13005,0,1684563459,12873.762323929994,213.09019464000448,53303.744095680006 2023-05-20,06:17:41.000,140,11008562,13245,0,1684563460,12873.97788585,213.03380160000233,53303.42967528001 2023-05-20,06:17:42.000,140,11008493,13325,0,1684563461,12874.166502529995,213.04789986000105,53303.0873064 2023-05-20,06:17:43.000,140,11008574,13205,0,1684563462,12874.483109100001,213.13248942000064,53302.84974432001 2023-05-20,06:17:44.000,140,11008531,13325,0,1684563463,12874.826660909988,213.3510124500026,53302.64013072001 2023-05-20,06:17:45.000,140,11008535,13045,0,1684563464,12875.06916806999,213.61887939000007,53302.451478480005 2023-05-20,06:17:46.000,140,11008521,13045,0,1684563465,12875.23757582,213.96428675999778,53302.165006560004 2023-05-20,06:17:47.000,140,11008529,13085,0,1684563466,12875.405983569995,214.26035021999996,53301.88552176 2023-05-20,06:17:48.000,140,11008542,13245,0,1684563467,12875.587863939996,214.54231542000343,53301.59904984 2023-05-20,06:17:49.000,140,11008540,13205,0,1684563468,12875.722590140002,214.87362453000242,53301.33353928 2023-05-20,06:17:50.000,140,11008575,13245,0,1684563469,12875.803425860002,215.18378625000332,53301.07501584 2023-05-20,06:17:51.000,140,11008497,13165,0,1684563470,12875.763008000002,215.55739013999846,53300.90033784 2023-05-20,06:17:52.000,140,11008548,13085,0,1684563471,12875.587863939996,215.98033794000366,53300.58591744 2023-05-20,06:17:53.000,140,11008520,13325,0,1684563472,12875.385774639995,216.48787530000118,53300.341368240006 2023-05-20,06:17:54.000,140,11008477,13125,0,1684563473,12875.19042164999,217.0095109200047,53300.16669024001 2023-05-20,06:17:55.000,140,11008522,13125,0,1684563474,12875.008541279989,217.53819567000028,53299.936115280005 2023-05-20,06:17:56.000,140,11008540,13045,0,1684563475,12874.806451979988,218.01753651000035,53299.64265624001 2023-05-20,06:17:57.000,140,11008560,13205,0,1684563476,12874.671725779997,218.4052386600015,53299.41208128 2023-05-20,06:17:58.000,140,11008526,13245,0,1684563477,12874.563944820002,218.85638298000413,53299.167532080006 2023-05-20,06:17:59.000,140,11008542,13165,0,1684563478,12874.462900170001,219.25113426000462,53298.95093136001 2023-05-20,06:18:00.000,140,11008490,13165,0,1684563479,12874.382064450001,219.65998380000383,53298.77625336001 2023-05-20,06:18:01.000,140,11008536,13125,0,1684563480,12874.274283489991,220.09702986000048,53298.580614 2023-05-20,06:18:02.000,140,11008543,13205,0,1684563481,12874.166502529995,220.59751808999863,53298.37100040001 2023-05-20,06:18:03.000,140,11008530,13125,0,1684563482,12874.126084669995,221.10505545000342,53298.10548984001 2023-05-20,06:18:04.000,140,11008507,13405,0,1684563483,12874.09240311999,221.66193672000372,53297.91683760001 2023-05-20,06:18:05.000,140,11008527,13365,0,1684563484,12873.964413229995,222.16947408000124,53297.78408232 2023-05-20,06:18:06.000,140,11008517,13325,0,1684563485,12873.573707249998,222.7968466500024,53297.47664904 2023-05-20,06:18:07.000,140,11008500,13245,0,1684563486,12873.223419130001,223.39602269999887,53297.39979072 2023-05-20,06:18:08.000,140,11008518,13125,0,1684563487,12872.77208635999,224.07273918000283,53297.17620288001 2023-05-20,06:18:09.000,140,11008505,13245,0,1684563488,12872.314017279998,224.65781697000057,53297.02248624 2023-05-20,06:18:10.000,140,11008529,13245,0,1684563489,12871.88289344,225.24994388999767,53296.9037052 2023-05-20,06:18:11.000,140,11008506,13285,0,1684563490,12871.47197852999,225.72928472999774,53296.71505296 2023-05-20,06:18:12.000,140,11008546,13005,0,1684563491,12871.040854689993,226.25092035000125,53296.52640072001 2023-05-20,06:18:13.000,140,11008532,13045,0,1684563492,12870.757929669991,226.77960510000412,53296.25390304 2023-05-20,06:18:14.000,140,11008563,13445,0,1684563493,12870.569312989996,227.34353550000378,53296.17704472 2023-05-20,06:18:15.000,140,11008520,12965,0,1684563494,12870.45479571999,227.94271155000024,53296.15608336 2023-05-20,06:18:16.000,140,11008495,13205,0,1684563495,12870.41437785999,228.54188760000397,53296.100186400006 2023-05-20,06:18:17.000,140,11008520,13085,0,1684563496,12870.37395999999,229.1622110399985,53296.01634096 2023-05-20,06:18:18.000,140,11008512,13245,0,1684563497,12870.34027845,229.79663273999904,53295.932495520006 2023-05-20,06:18:19.000,140,11008533,13005,0,1684563498,12870.40090524,230.48744748000172,53295.862624320005 2023-05-20,06:18:20.000,140,11008502,13125,0,1684563499,12870.36048738,231.2769500400027,53295.77179176 2023-05-20,06:18:21.000,140,11008500,13285,0,1684563500,12870.36048738,232.05940347000433,53295.73685616001 2023-05-20,06:18:22.000,140,11008531,13085,0,1684563501,12870.35375106999,232.92644645999826,53295.694933440005 2023-05-20,06:18:23.000,140,11008518,13285,0,1684563502,12870.286387969994,233.8357842300029,53295.63903648001 2023-05-20,06:18:24.000,140,11008498,13165,0,1684563503,12870.178607009999,234.79446591000305,53295.52025544001 2023-05-20,06:18:25.000,140,11008522,13445,0,1684563504,12870.219024869999,235.66855803000362,53295.51326832 2023-05-20,06:18:26.000,140,11008520,13125,0,1684563505,12870.25270641999,236.47920798000268,53295.51326832 2023-05-20,06:18:27.000,140,11008534,13205,0,1684563506,12870.19207962999,237.2334648899996,53295.40147440001 2023-05-20,06:18:28.000,140,11008511,12965,0,1684563507,12870.057353429998,238.05116396999802,53295.32461608 2023-05-20,06:18:29.000,140,11008507,13165,0,1684563508,12869.882209369993,238.8900104400018,53295.21980928 2023-05-20,06:18:30.000,140,11008514,13405,0,1684563509,12869.612756969997,239.68656213000213,53295.17089944 2023-05-20,06:18:31.000,140,11008528,13285,0,1684563510,12869.29615039999,240.5113103399999,53295.21282216001 2023-05-20,06:18:32.000,140,11008498,13405,0,1684563511,12868.945862279994,241.35015681000368,53295.121989600004 2023-05-20,06:18:33.000,140,11008574,13005,0,1684563512,12868.568628920002,242.18900328000018,53295.024169920005 2023-05-20,06:18:34.000,140,11008539,13325,0,1684563513,12868.191395559996,243.0701445300001,53294.87045328 2023-05-20,06:18:35.000,140,11008529,12845,0,1684563514,12867.95562470999,243.93013839000196,53294.83551768 2023-05-20,06:18:36.000,140,11008555,12965,0,1684563515,12867.504291939993,244.71964095000294,53294.6678268 2023-05-20,06:18:37.000,140,11008526,13125,0,1684563516,12867.120322269991,245.39635742999963,53294.60494272 2023-05-20,06:18:38.000,140,11008568,13165,0,1684563517,12866.689198429995,246.14356521000445,53294.47917456 2023-05-20,06:18:39.000,140,11008517,13165,0,1684563518,12866.244601969993,246.89782212000136,53294.26257384 2023-05-20,06:18:40.000,140,11008526,13005,0,1684563519,12865.887577540001,247.680275550003,53294.17872840001 2023-05-20,06:18:41.000,140,11008524,13245,0,1684563520,12865.59791620999,248.4979746300014,53294.15077992 2023-05-20,06:18:42.000,140,11008517,13085,0,1684563521,12865.213946539989,249.40731239999877,53293.98308904 2023-05-20,06:18:43.000,140,11008553,13285,0,1684563522,12864.964703069993,250.23206061000383,53293.82238528001 2023-05-20,06:18:44.000,140,11008532,13085,0,1684563523,12864.580733399991,251.03566143000353,53293.612771680004 2023-05-20,06:18:45.000,140,11008518,13365,0,1684563524,12864.42579827,251.81106572999852,53293.48700352001 2023-05-20,06:18:46.000,140,11008482,13085,0,1684563525,12864.26412683,252.50892960000056,53293.42411944 2023-05-20,06:18:47.000,140,11008545,12885,0,1684563526,12863.934047639988,253.19269521000388,53293.26341568 2023-05-20,06:18:48.000,140,11008524,13285,0,1684563527,12863.617441069997,253.87646081999992,53293.17258312001 2023-05-20,06:18:49.000,140,11008465,12925,0,1684563528,12863.26041663999,254.47563687000365,53293.05380208001 2023-05-20,06:18:50.000,140,11008522,13285,0,1684563529,12862.903392209999,255.0959603099982,53292.942008160004 2023-05-20,06:18:51.000,140,11008561,13125,0,1684563530,12862.532895160002,255.69513636000192,53292.82322712 2023-05-20,06:18:52.000,140,11008540,13125,0,1684563531,12862.16913442,256.28021414999967,53292.66252336 2023-05-20,06:18:53.000,140,11008533,13125,0,1684563532,12861.73801057999,256.78775151000445,53292.5367552 2023-05-20,06:18:54.000,140,11008514,13005,0,1684563533,12861.252996260002,257.2600432199979,53292.36906432 2023-05-20,06:18:55.000,140,11008510,13085,0,1684563534,12860.84881766,257.77462971000205,53292.26425752001 2023-05-20,06:18:56.000,140,11008520,13165,0,1684563535,12860.417693819989,258.324461850003,53292.22932192 2023-05-20,06:18:57.000,140,11008528,13045,0,1684563536,12859.993306290002,258.8813431200033,53292.054643920004 2023-05-20,06:18:58.000,140,11008514,13125,0,1684563537,12859.54197351999,259.4734700400004,53291.92188864 2023-05-20,06:18:59.000,140,11008530,13085,0,1684563538,12859.178212779989,260.00215479000326,53291.74721064 2023-05-20,06:19:00.000,140,11008531,13205,0,1684563539,12858.774034180002,260.39690607000375,53291.61445536001 2023-05-20,06:19:01.000,140,11008489,12925,0,1684563540,12858.36311926999,260.7352643100021,53291.49567432001 2023-05-20,06:19:02.000,140,11008494,13005,0,1684563541,12857.824214469998,261.0313277700043,53291.32099632 2023-05-20,06:19:03.000,140,11008538,13165,0,1684563542,12857.27183705,261.2428016699996,53291.069460000006 2023-05-20,06:19:04.000,140,11008509,13085,0,1684563543,12856.807031659999,261.5177177400037,53291.00657592 2023-05-20,06:19:05.000,140,11008538,13165,0,1684563544,12856.416325680002,261.72919163999904,53290.89478200001 2023-05-20,06:19:06.000,140,11008526,13445,0,1684563545,12855.978465529995,261.9970585800038,53290.734078240006 2023-05-20,06:19:07.000,140,11008501,13325,0,1684563546,12855.486714899998,262.1803359600017,53290.41965784001 2023-05-20,06:19:08.000,140,11008548,13285,0,1684563547,12854.934337480001,262.3213185600034,53290.279915440005 2023-05-20,06:19:09.000,140,11008516,13085,0,1684563548,12854.50321363999,262.5045959400013,53290.08427608001 2023-05-20,06:19:10.000,140,11008531,12885,0,1684563549,12854.031671939993,262.7019715799979,53289.91658520001 2023-05-20,06:19:11.000,140,11008519,13005,0,1684563550,12853.600548099996,262.77951200999814,53289.69299736 2023-05-20,06:19:12.000,140,11008481,13125,0,1684563551,12853.169424259999,262.86410156999773,53289.504345119996 2023-05-20,06:19:13.000,140,11008506,13165,0,1684563552,12852.718091490002,262.8218067900016,53289.26678304001 2023-05-20,06:19:14.000,140,11008515,12925,0,1684563553,12852.20613192999,262.68082418999984,53289.01524672 2023-05-20,06:19:15.000,140,11008512,12925,0,1684563554,12851.653754509993,262.4693502900045,53288.74274904001 2023-05-20,06:19:16.000,140,11008525,13165,0,1684563555,12851.081168159995,262.15213944000425,53288.56807104 2023-05-20,06:19:17.000,140,11008529,13205,0,1684563556,12850.367119299997,261.80673206999927,53288.330508959996 2023-05-20,06:19:18.000,140,11008525,13125,0,1684563557,12849.63286151,261.4542755700022,53288.099934000005 2023-05-20,06:19:19.000,140,11008523,13245,0,1684563558,12848.844713239996,261.0595242900017,53287.77153936 2023-05-20,06:19:20.000,140,11008495,13205,0,1684563559,12848.009410799998,260.65772388000187,53287.47109320001 2023-05-20,06:19:21.000,140,11008532,13245,0,1684563560,12847.22799883999,260.2982182499982,53287.24051824 2023-05-20,06:19:22.000,140,11008570,12925,0,1684563561,12846.33880592,260.02330218000134,53286.98898192001 2023-05-20,06:19:23.000,140,11008526,13325,0,1684563562,12845.510239789997,259.77658263000194,53286.75141984001 2023-05-20,06:19:24.000,140,11008518,12925,0,1684563563,12844.546947459989,259.4734700400004,53286.423025200005 2023-05-20,06:19:25.000,140,11008523,13125,0,1684563564,12843.475874169999,259.1774065799982,53286.03174648001 2023-05-20,06:19:26.000,140,11008531,13245,0,1684563565,12842.276810989999,258.86019572999794,53285.74527456001 2023-05-20,06:19:27.000,140,11008530,13165,0,1684563566,12841.05080256999,258.5852796600011,53285.40989280001 2023-05-20,06:19:28.000,140,11008526,13325,0,1684563567,12839.905629869994,258.2257740300047,53285.06752392 2023-05-20,06:19:29.000,140,11008556,13365,0,1684563568,12838.81434764999,257.9156123100038,53284.746116400005 2023-05-20,06:19:30.000,140,11008463,13285,0,1684563569,12837.857791629991,257.54200842000137,53284.44567024 2023-05-20,06:19:31.000,140,11008539,13165,0,1684563570,12836.860817749992,257.18250278999767,53284.08234 2023-05-20,06:19:32.000,140,11008532,13045,0,1684563571,12835.843634939993,256.73840760000166,53283.72599688 2023-05-20,06:19:33.000,140,11008516,13245,0,1684563572,12834.752352719988,256.28021414999967,53283.3137568 2023-05-20,06:19:34.000,140,11008485,13525,0,1684563573,12833.674543119989,255.73743113999808,53282.88754248 2023-05-20,06:19:35.000,140,11008533,13125,0,1684563574,12832.62367876,255.25104116999864,53282.62203192 2023-05-20,06:19:36.000,140,11008503,13205,0,1684563575,12831.53913284999,254.78579859000456,53282.160882000004 2023-05-20,06:19:37.000,140,11008511,13245,0,1684563576,12830.575840519996,254.35580166,53281.86742296001 2023-05-20,06:19:38.000,140,11008512,13285,0,1684563577,12829.632757120002,253.98219777000486,53281.53902832 2023-05-20,06:19:39.000,140,11008490,13085,0,1684563578,12828.649255859993,253.64383952999924,53281.07787840001 2023-05-20,06:19:40.000,140,11008486,13045,0,1684563579,12827.78027186999,253.2420391199994,53280.74948376 2023-05-20,06:19:41.000,140,11008523,12925,0,1684563580,12827.019068839996,252.94597566000448,53280.42108912 2023-05-20,06:19:42.000,140,11008478,13085,0,1684563581,12826.439746179989,252.72745263000252,53280.15557856 2023-05-20,06:19:43.000,140,11008521,13285,0,1684563582,12825.853687210001,252.67105959000037,53279.73635136001 2023-05-20,06:19:44.000,140,11008543,13245,0,1684563583,12825.48992647,252.57942090000142,53279.53372488 2023-05-20,06:19:45.000,140,11008532,13485,0,1684563584,12825.045330009998,252.55827351000335,53279.32411128001 2023-05-20,06:19:46.000,140,11008532,12925,0,1684563585,12824.600733549996,252.551224380004,53279.093536320004 2023-05-20,06:19:47.000,140,11008518,12845,0,1684563586,12824.20329125999,252.5018804700012,53278.842 2023-05-20,06:19:48.000,140,11008531,13125,0,1684563587,12823.785640039998,252.48073308000312,53278.5974508 2023-05-20,06:19:49.000,140,11008516,13525,0,1684563588,12823.280416789996,252.4172909100016,53278.422772800004 2023-05-20,06:19:50.000,140,11008532,13085,0,1684563589,12822.701094129989,252.32565222000267,53278.13630088 2023-05-20,06:19:51.000,140,11008522,13205,0,1684563590,12822.135244090001,252.1564731000035,53277.93367440001 2023-05-20,06:19:52.000,140,11008538,12965,0,1684563591,12821.555921429994,252.14942397000414,53277.73104792 2023-05-20,06:19:53.000,140,11008510,12885,0,1684563592,12820.983335079996,252.18466962000093,53277.55636992001 2023-05-20,06:19:54.000,140,11008540,13125,0,1684563593,12820.62631064999,252.28335743999924,53277.50047296 2023-05-20,06:19:49.000,140,11008543,13285,0,1684563588,12820.235604669993,252.4525365599984,53277.214001039996 2023-05-20,06:19:50.000,140,11008533,12925,0,1684563589,12819.979624890002,252.59351916000014,53277.12316848001 2023-05-20,06:19:51.000,140,11008564,13085,0,1684563590,12819.622600459996,252.74155089000124,53276.97643896001 2023-05-20,06:19:52.000,140,11008529,13165,0,1684563591,12819.299257579994,252.8120421900021,53276.78778672001 2023-05-20,06:19:53.000,140,11008505,13245,0,1684563592,12818.895078979993,252.9107300100004,53276.55721176 2023-05-20,06:19:54.000,140,11008541,13085,0,1684563593,12818.733407539992,252.95302479000384,53276.44541784 2023-05-20,06:19:55.000,140,11008568,13245,0,1684563594,12818.706462299997,253.08695825999894,53276.41746936 2023-05-20,06:19:56.000,140,11008538,13205,0,1684563595,12818.672780749992,253.19269521000388,53276.23580424001 2023-05-20,06:19:57.000,140,11008540,12925,0,1684563596,12818.618890270001,253.17859694999788,53276.144971680005 2023-05-20,06:19:58.000,140,11008526,13325,0,1684563597,12818.531318239991,252.99531957,53276.04016488001 2023-05-20,06:19:59.000,140,11008468,13205,0,1684563598,12818.36964679999,252.78384567000467,53275.99824216001 2023-05-20,06:20:00.000,140,11008528,13165,0,1684563599,12818.26860214999,252.4666348200044,53275.95631944 2023-05-20,06:20:01.000,140,11008539,13245,0,1684563600,12818.201239049995,252.16352223000285,53275.99125504 2023-05-20,06:20:02.000,140,11008504,13005,0,1684563601,12818.201239049995,251.77582008000172,53275.907409600004 2023-05-20,06:20:03.000,140,11008564,13285,0,1684563602,12818.241656909995,251.45860923000146,53275.87247400001 2023-05-20,06:20:04.000,140,11008568,13205,0,1684563603,12818.41006465999,251.0427105600029,53275.93535808 2023-05-20,06:20:05.000,140,11008488,13085,0,1684563604,12818.551527169991,250.63386102000368,53276.06811336001 2023-05-20,06:20:06.000,140,11008547,13165,0,1684563605,12818.591945029992,250.1263236599989,53276.08907472001 2023-05-20,06:20:07.000,140,11008490,13125,0,1684563606,12818.497636690001,249.6328845600001,53276.16593304001 2023-05-20,06:20:08.000,140,11008489,13125,0,1684563607,12818.578472410001,249.0760032899998,53276.312662560005 2023-05-20,06:20:09.000,140,11008482,13165,0,1684563608,12818.740143850002,248.40633594000246,53276.529263280005 2023-05-20,06:20:10.000,140,11008535,13245,0,1684563609,12818.901815290003,247.89174944999831,53276.64105720001 2023-05-20,06:20:11.000,140,11008514,13445,0,1684563610,12819.218421859994,247.4828999099991,53276.99740032 2023-05-20,06:20:12.000,140,11008507,13445,0,1684563611,12819.5148195,247.25732774999778,53277.20701392 2023-05-20,06:20:13.000,140,11008525,13045,0,1684563612,12819.824689759997,247.08109949999925,53277.381691919996 2023-05-20,06:20:14.000,140,11008535,12925,0,1684563613,12820.417485039994,246.96831342000223,53277.63322824 2023-05-20,06:20:15.000,140,11008507,13045,0,1684563614,12821.077643420002,246.90487125000072,53277.89175168001 2023-05-20,06:20:16.000,140,11008516,13125,0,1684563615,12821.758010729995,246.89782212000136,53278.2131592 2023-05-20,06:20:17.000,140,11008547,13045,0,1684563616,12822.485532209997,246.96126429000287,53278.555528079996 2023-05-20,06:20:18.000,140,11008540,12885,0,1684563617,12823.341043579996,247.15159080000012,53278.86994848001 2023-05-20,06:20:19.000,140,11008518,13365,0,1684563618,12824.27065436,247.36306470000272,53279.23327872001 2023-05-20,06:20:20.000,140,11008515,13125,0,1684563619,12825.213737759994,247.680275550003,53279.5756476 2023-05-20,06:20:21.000,140,11008503,12965,0,1684563620,12826.096194370002,247.9904372700039,53279.86211952 2023-05-20,06:20:22.000,140,11008509,13325,0,1684563621,12827.046014079991,248.27945159999945,53280.16256568001 2023-05-20,06:20:23.000,140,11008501,13085,0,1684563622,12828.06319688999,248.5191220199995,53280.51192168 2023-05-20,06:20:24.000,140,11008537,13125,0,1684563623,12829.033225529995,248.73764505000145,53280.82634208 2023-05-20,06:20:25.000,140,11008500,12925,0,1684563624,12829.956099999989,248.97731547000149,53281.20364656 2023-05-20,06:20:26.000,140,11008511,13165,0,1684563625,12830.838556609997,249.28042806000303,53281.60191240001 2023-05-20,06:20:27.000,140,11008536,13085,0,1684563626,12831.66712274,249.50600022000435,53281.9512684 2023-05-20,06:20:28.000,140,11008509,13165,0,1684563627,12832.414853149989,249.66813021000416,53282.2656888 2023-05-20,06:20:29.000,140,11008494,13005,0,1684563628,12833.169319870001,249.71747411999968,53282.60805768001 2023-05-20,06:20:30.000,140,11008520,13125,0,1684563629,12833.84295087,249.7456706400044,53282.97837504 2023-05-20,06:20:31.000,140,11008524,13325,0,1684563630,12834.462691389992,249.83026020000398,53283.3137568 2023-05-20,06:20:32.000,140,11008499,13285,0,1684563631,12835.10264084,250.02058671000123,53283.54433176001 2023-05-20,06:20:33.000,140,11008559,13285,0,1684563632,12835.722381359992,250.14042192000488,53283.837790800004 2023-05-20,06:20:34.000,140,11008515,13165,0,1684563633,12836.328649259995,250.26730626000062,53284.04740440001 2023-05-20,06:20:35.000,140,11008530,13205,0,1684563634,12837.015752879997,250.32369930000277,53284.312914960006 2023-05-20,06:20:36.000,140,11008554,13125,0,1684563635,12837.608548159995,250.39419060000364,53284.55047704001 2023-05-20,06:20:37.000,140,11008546,13085,0,1684563636,12838.147452960002,250.45763276999787,53284.70419368 2023-05-20,06:20:38.000,140,11008507,13125,0,1684563637,12838.618994659999,250.44353450999915,53284.76707776001 2023-05-20,06:20:39.000,140,11008561,13325,0,1684563638,12839.339779829992,250.38714147000428,53284.89983304 2023-05-20,06:20:40.000,140,11008524,13285,0,1684563639,12840.067301309995,250.2391097400032,53285.03957544 2023-05-20,06:20:41.000,140,11008525,13045,0,1684563640,12840.774613859998,250.03468496999994,53285.10245952001 2023-05-20,06:20:42.000,140,11008565,13205,0,1684563641,12841.428035929996,249.86550585000077,53285.200279200006 2023-05-20,06:20:43.000,140,11008509,13245,0,1684563642,12842.067985379988,249.6469828199988,53285.305086 2023-05-20,06:20:44.000,140,11008520,13125,0,1684563643,12842.728143759996,249.4496071800022,53285.38893144001 2023-05-20,06:20:45.000,140,11008515,13325,0,1684563644,12843.462401549994,249.24518240999896,53285.48675112001 2023-05-20,06:20:46.000,140,11008485,13365,0,1684563645,12844.331385539997,249.00551198999892,53285.47277688 2023-05-20,06:20:47.000,140,11008530,13285,0,1684563646,12845.402458830002,248.76584156999888,53285.535660960006 2023-05-20,06:20:48.000,140,11008526,13285,0,1684563647,12846.540895220001,248.51207289000013,53285.57758368001 2023-05-20,06:20:49.000,140,11008513,13125,0,1684563648,12847.847739359997,248.1525672600037,53285.71732608 2023-05-20,06:20:50.000,140,11008557,13285,0,1684563649,12849.235419219993,247.83535641000344,53285.850081360004 2023-05-20,06:20:51.000,140,11008556,13085,0,1684563650,12850.690462179999,247.4335560000036,53285.968862400005 2023-05-20,06:20:52.000,140,11008531,13405,0,1684563651,12852.14550513999,247.06700124000054,53286.08065632001 2023-05-20,06:20:53.000,140,11008535,13165,0,1684563652,12853.59381179,246.70044648000476,53286.206424480006 2023-05-20,06:20:54.000,140,11008508,12925,0,1684563653,12855.170108329992,246.29159693999827,53286.4579608 2023-05-20,06:20:55.000,140,11008545,13085,0,1684563654,12856.719459629989,245.85455088000163,53286.639625920005 2023-05-20,06:20:56.000,140,11008533,13285,0,1684563655,12858.194711519995,245.4175048199977,53286.74443272 2023-05-20,06:20:57.000,140,11008594,13085,0,1684563656,12859.60933662,244.96636050000234,53286.96103344 2023-05-20,06:20:58.000,140,11008567,13005,0,1684563657,12860.86902659,244.5645600900025,53287.12872432 2023-05-20,06:20:59.000,140,11008549,13245,0,1684563658,12862.12871656,244.2332509800035,53287.47109320001 2023-05-20,06:21:00.000,140,11008512,13245,0,1684563659,12863.22673509,243.95128578000003,53287.694681040004 2023-05-20,06:21:01.000,140,11008506,13445,0,1684563660,12864.33822623999,243.75391014000343,53287.89730752 2023-05-20,06:21:02.000,140,11008508,13405,0,1684563661,12865.200473919998,243.59178015000361,53288.05801128 2023-05-20,06:21:03.000,140,11008528,13085,0,1684563662,12865.927995400001,243.45784668000124,53288.14185672001 2023-05-20,06:21:04.000,140,11008524,13245,0,1684563663,12866.588153779994,243.45079755000188,53288.37243168 2023-05-20,06:21:05.000,140,11008558,13285,0,1684563664,12867.194421679997,243.44374842000252,53288.56807104 2023-05-20,06:21:06.000,140,11008517,13205,0,1684563665,12867.632281829989,243.42260103000444,53288.75672328 2023-05-20,06:21:07.000,140,11008514,13125,0,1684563666,12867.92194316,243.44374842000252,53288.84056872001 2023-05-20,06:21:08.000,140,11008518,13205,0,1684563667,12868.04319674,243.50719059000403,53288.98031112001 2023-05-20,06:21:09.000,140,11008523,12845,0,1684563668,12868.13750507999,243.60587841000233,53289.057169440006 2023-05-20,06:21:10.000,140,11008494,12845,0,1684563669,12867.92194316,243.69046797000192,53289.13402776 2023-05-20,06:21:11.000,140,11008536,13125,0,1684563670,12867.652490759989,243.71866448999936,53289.154989120005 2023-05-20,06:21:12.000,140,11008518,13085,0,1684563671,12867.342620499992,243.72571361999871,53289.17595048001 2023-05-20,06:21:13.000,140,11008514,13045,0,1684563672,12866.98559607,243.66227145000448,53289.12704064001 2023-05-20,06:21:14.000,140,11008509,13085,0,1684563673,12866.770034149995,243.47194493999996,53289.168963359996 2023-05-20,06:21:15.000,140,11008559,13165,0,1684563674,12866.406273409993,243.4296501600038,53289.13402776 2023-05-20,06:21:16.000,140,11008512,12845,0,1684563675,12866.015567429997,243.5142397200034,53289.05018232001 2023-05-20,06:21:17.000,140,11008504,13125,0,1684563676,12865.61812513999,243.63407492999977,53288.95934976001 2023-05-20,06:21:18.000,140,11008522,13605,0,1684563677,12865.207210229994,243.7398118800047,53288.75672328 2023-05-20,06:21:19.000,140,11008562,13205,0,1684563678,12864.863658419992,243.838499700003,53288.60999376 2023-05-20,06:21:20.000,140,11008520,13205,0,1684563679,12864.580733399991,243.99358056000347,53288.42134152 2023-05-20,06:21:21.000,140,11008543,13005,0,1684563680,12864.26412683,244.2050544599988,53288.218715040006 2023-05-20,06:21:22.000,140,11008560,13445,0,1684563681,12863.711749410002,244.3671844499986,53287.91826888 2023-05-20,06:21:23.000,140,11008564,13125,0,1684563682,12863.132426749995,244.47292140000354,53287.62480984 2023-05-20,06:21:24.000,140,11008519,13205,0,1684563683,12862.485740989992,244.4799705300029,53287.380260640006 2023-05-20,06:21:25.000,140,11008533,13085,0,1684563684,12861.78516475,244.52931443999842,53287.03789176001 2023-05-20,06:21:26.000,140,11008533,12845,0,1684563685,12860.997016479996,244.55046183000377,53286.709497120006 2023-05-20,06:21:27.000,140,11008535,13285,0,1684563686,12860.235813449988,244.65619878000143,53286.2134116 2023-05-20,06:21:28.000,140,11008566,13445,0,1684563687,12859.56218244999,244.74783747000038,53285.83610712 2023-05-20,06:21:29.000,140,11008536,13085,0,1684563688,12858.976123480003,244.80423051000253,53285.45181552 2023-05-20,06:21:30.000,140,11008510,13125,0,1684563689,12858.376591889995,244.89586920000147,53285.02560120001 2023-05-20,06:21:31.000,140,11008481,13365,0,1684563690,12857.918522809989,244.96636050000234,53284.58541264 2023-05-20,06:21:32.000,140,11008533,13165,0,1684563691,12857.527816829992,245.02980267000385,53284.11727560001 2023-05-20,06:21:33.000,140,11008587,13245,0,1684563692,12856.98891203,245.06504832000064,53283.6281772 2023-05-20,06:21:34.000,140,11008541,13285,0,1684563693,12856.490425089993,245.1214413600028,53283.13209168001 2023-05-20,06:21:35.000,140,11008519,13445,0,1684563694,12855.99193815,245.24832569999853,53282.6499804 2023-05-20,06:21:36.000,140,11008527,13085,0,1684563695,12855.378933939988,245.42455395000434,53282.12594640001 2023-05-20,06:21:37.000,140,11008535,13285,0,1684563696,12854.76592972999,245.6148804600016,53281.65082224001 2023-05-20,06:21:38.000,140,11008487,12845,0,1684563697,12854.125980279998,245.79815783999948,53281.175698080006 2023-05-20,06:21:39.000,140,11008508,13285,0,1684563698,12853.48603082999,245.93209131000185,53280.80538072 2023-05-20,06:21:40.000,140,11008488,13245,0,1684563699,12852.718091490002,246.1224178199991,53280.32326944 2023-05-20,06:21:41.000,140,11008567,12965,0,1684563700,12852.02425155999,246.3338917200017,53279.715390000005 2023-05-20,06:21:42.000,140,11008494,13045,0,1684563701,12851.438192590002,246.58766040000046,53279.27520144001 2023-05-20,06:21:43.000,140,11008514,13205,0,1684563702,12850.919496719995,246.9542151600035,53278.68129624001 2023-05-20,06:21:44.000,140,11008507,13245,0,1684563703,12850.589417529998,247.4335560000036,53278.16424936 2023-05-20,06:21:45.000,140,11008508,12885,0,1684563704,12850.293019889992,247.93404423000175,53277.7589964 2023-05-20,06:21:46.000,140,11008567,13005,0,1684563705,12849.92925914999,248.50502376000077,53277.3048336 2023-05-20,06:21:47.000,140,11008499,13165,0,1684563706,12849.74737877999,248.99846285999956,53276.80874808001 2023-05-20,06:21:48.000,140,11008483,12885,0,1684563707,12849.79453295,249.3368210999979,53276.4663792 2023-05-20,06:21:49.000,140,11008526,12805,0,1684563708,12850.218920480002,249.6328845600001,53276.144971680005 2023-05-20,06:21:50.000,140,11008515,13245,0,1684563709,12850.710671109999,250.02763584000058,53275.81657704 2023-05-20,06:21:51.000,140,11008480,13125,0,1684563710,12851.289993769991,250.54222233000473,53275.50914376 2023-05-20,06:21:52.000,140,11008542,12965,0,1684563711,12851.902997979989,251.07090708000032,53275.28555592 2023-05-20,06:21:53.000,140,11008539,13205,0,1684563712,12852.758509350002,251.57844443999784,53275.04100672001 2023-05-20,06:21:54.000,140,11008513,13645,0,1684563713,12853.876736810002,251.97319571999833,53274.83838024 2023-05-20,06:21:55.000,140,11008534,13125,0,1684563714,12855.197053570002,252.4384382999997,53274.69863784001 2023-05-20,06:21:56.000,140,11008525,13205,0,1684563715,12856.652096529993,253.01646695999807,53274.67068936 2023-05-20,06:21:57.000,140,11008543,13165,0,1684563716,12858.073457939994,253.6015447500031,53274.60081816 2023-05-20,06:21:58.000,140,11008536,13365,0,1684563717,12859.48134672999,254.18662254000083,53274.55889544001 2023-05-20,06:21:59.000,140,11008565,13285,0,1684563718,12860.90944445,254.77170032999857,53274.49601136 2023-05-20,06:22:00.000,140,11008549,13085,0,1684563719,12862.317333239997,255.3074342100008,53274.5449212 2023-05-20,06:22:01.000,140,11008544,13405,0,1684563720,12863.745430959993,255.85726635000174,53274.69165072 2023-05-20,06:22:02.000,140,11008520,13205,0,1684563721,12865.018593549998,256.37890196999797,53274.754534800006 2023-05-20,06:22:03.000,140,11008507,13045,0,1684563722,12866.258074589998,256.9357832399983,53274.87331584001 2023-05-20,06:22:04.000,140,11008516,13325,0,1684563723,12867.544709799993,257.4715171200005,53275.01305824001 2023-05-20,06:22:05.000,140,11008509,13245,0,1684563724,12868.811136079989,257.9649562199993,53275.13183928001 2023-05-20,06:22:06.000,140,11008520,13285,0,1684563725,12869.956308779998,258.36675662999914,53275.2436332 2023-05-20,06:22:07.000,140,11008495,13245,0,1684563726,12870.879183249992,258.8813431200033,53275.36940136001 2023-05-20,06:22:08.000,140,11008525,13125,0,1684563727,12871.75490354999,259.5580596,53275.523118000005 2023-05-20,06:22:09.000,140,11008521,12965,0,1684563728,12872.75187742999,260.255923470002,53275.697796 2023-05-20,06:22:10.000,140,11008516,13205,0,1684563729,12873.661279279993,260.84100125999976,53275.858499760005 2023-05-20,06:22:11.000,140,11008501,13165,0,1684563730,12874.516790649992,261.3273912299992,53276.01920352001 2023-05-20,06:22:12.000,140,11008520,13005,0,1684563731,12875.345356779995,261.8631251100014,53276.0820876 2023-05-20,06:22:13.000,140,11008497,12685,0,1684563732,12876.342330659994,262.3777115999983,53276.23580424001 2023-05-20,06:22:14.000,140,11008559,13325,0,1684563733,12877.258468819993,262.9345928699986,53276.33362392001 2023-05-20,06:22:15.000,140,11008543,13125,0,1684563734,12878.140925430002,263.5760636999985,53276.4663792 2023-05-20,06:22:16.000,140,11008518,12965,0,1684563735,12878.841501669995,264.2175345299984,53276.57118600001 2023-05-20,06:22:17.000,140,11008528,13245,0,1684563736,12879.380406470002,264.8660544900049,53276.6759928 2023-05-20,06:22:18.000,140,11008510,12965,0,1684563737,12880.09445533,265.5075253200048,53276.75983824001 2023-05-20,06:22:19.000,140,11008536,13285,0,1684563738,12880.815240499993,266.2265365800049,53276.89259352 2023-05-20,06:22:20.000,140,11008557,13165,0,1684563739,12881.57644353,266.94554783999774,53276.96945184 2023-05-20,06:22:21.000,140,11008550,13045,0,1684563740,12882.283756079989,267.6575099699985,53276.94849048 2023-05-20,06:22:22.000,140,11008583,13125,0,1684563741,12882.977596010001,268.45406165999884,53276.92752912001 2023-05-20,06:22:23.000,140,11008544,13125,0,1684563742,12883.64449069999,269.2506133499992,53276.88560640001 2023-05-20,06:22:24.000,140,11008534,13045,0,1684563743,12884.358539560002,269.9696246099993,53276.90656776001 2023-05-20,06:22:25.000,140,11008537,13125,0,1684563744,12885.04564317999,270.64634109000326,53276.96246472 2023-05-20,06:22:26.000,140,11008518,13405,0,1684563745,12885.584547979997,271.40764712999953,53276.913554880004 2023-05-20,06:22:27.000,140,11008517,13205,0,1684563746,12886.076298609994,272.1689531700031,53276.864645040005 2023-05-20,06:22:28.000,140,11008543,13285,0,1684563747,12886.480477209996,272.90911182000127,53276.766825360006 2023-05-20,06:22:29.000,140,11008556,13005,0,1684563748,12886.824029019997,273.6915652500029,53276.77381248 2023-05-20,06:22:30.000,140,11008511,13085,0,1684563749,12887.039590939989,274.4951660700026,53276.6061216 2023-05-20,06:22:31.000,140,11008468,13285,0,1684563750,12887.194526069994,275.2776195000042,53276.50830192 2023-05-20,06:22:32.000,140,11008508,13285,0,1684563751,12887.437033229995,276.0036798900037,53276.37554664001 2023-05-20,06:22:33.000,140,11008518,13285,0,1684563752,12887.69301301,276.63105246000487,53276.22183 2023-05-20,06:22:34.000,140,11008536,13205,0,1684563753,12888.090455299993,277.1738354699992,53276.096061840006 2023-05-20,06:22:35.000,140,11008558,13285,0,1684563754,12888.535051759995,277.7095693500014,53276.075100480004 2023-05-20,06:22:36.000,140,11008522,13125,0,1684563755,12888.952702980001,278.2030084500002,53275.8375384 2023-05-20,06:22:37.000,140,11008524,13405,0,1684563756,12889.282782169998,278.7387423300024,53275.690808880005 2023-05-20,06:22:38.000,140,11008542,13525,0,1684563757,12889.599388739989,279.267427079998,53275.51613088001 2023-05-20,06:22:39.000,140,11008515,13605,0,1684563758,12890.017039959996,279.7749644400028,53275.37638848001 2023-05-20,06:22:40.000,140,11008523,13165,0,1684563759,12890.488581659993,280.2543052800029,53275.27158168 2023-05-20,06:22:41.000,140,11008503,13605,0,1684563760,12890.98033228999,280.7759408999991,53275.138826400005 2023-05-20,06:22:42.000,140,11008521,13165,0,1684563761,12891.431665060001,281.36101869000413,53274.901264320004 2023-05-20,06:22:43.000,140,11008528,13205,0,1684563762,12891.795425799988,281.99544039000466,53274.79645752001 2023-05-20,06:22:44.000,140,11008516,12965,0,1684563763,12892.031196649994,282.60871469999984,53274.55889544001 2023-05-20,06:22:45.000,140,11008564,13165,0,1684563764,12892.24002225999,283.2854311800038,53274.41216592001 2023-05-20,06:22:46.000,140,11008557,13085,0,1684563765,12892.334330599995,283.93395114000305,53274.23748792 2023-05-20,06:22:47.000,140,11008523,13205,0,1684563766,12892.17939546999,284.4344393700012,53274.06979704 2023-05-20,06:22:48.000,140,11008510,13365,0,1684563767,12891.856052589988,284.9137802100013,53273.81826072001 2023-05-20,06:22:49.000,140,11008581,12965,0,1684563768,12891.445137679992,285.39312105000135,53273.54576304 2023-05-20,06:22:50.000,140,11008539,13285,0,1684563769,12891.02748646,285.7314792899997,53273.27326536 2023-05-20,06:22:51.000,140,11008549,13045,0,1684563770,12890.582889999998,285.9218058000042,53273.007754800004 2023-05-20,06:22:52.000,140,11008542,13245,0,1684563771,12890.09113937,286.04869013999996,53272.73525712001 2023-05-20,06:22:53.000,140,11008545,13765,0,1684563772,12889.457926229989,286.0275427500019,53272.37192688 2023-05-20,06:22:54.000,140,11008521,12965,0,1684563773,12888.777558919995,285.9218058000042,53272.01558376001 2023-05-20,06:22:55.000,140,11008542,13205,0,1684563774,12888.002883269997,285.6680371199982,53271.63827928001 2023-05-20,06:22:56.000,140,11008503,13165,0,1684563775,12887.012645699993,285.4072193100001,53271.2609748 2023-05-20,06:22:57.000,140,11008519,13245,0,1684563776,12885.712537869993,285.2027945400041,53270.75790216 2023-05-20,06:22:58.000,140,11008534,13245,0,1684563777,12884.257494910002,285.16754889000003,53270.3526492 2023-05-20,06:22:59.000,140,11008516,13245,0,1684563778,12882.50605430999,285.1534506300013,53269.8984864 2023-05-20,06:23:00.000,140,11008509,12885,0,1684563779,12880.586205959997,285.1604997600007,53269.3744524 2023-05-20,06:23:01.000,140,11008596,13525,0,1684563780,12878.511422479998,285.1886962799981,53268.7456116 2023-05-20,06:23:02.000,140,11008538,13285,0,1684563781,12876.37601221,285.2873841000037,53268.06786096001 2023-05-20,06:23:03.000,140,11008512,13245,0,1684563782,12874.13955729,285.32967887999985,53267.39011032 2023-05-20,06:23:04.000,140,11008510,13125,0,1684563783,12871.936783919991,285.29443323000305,53266.586591520005 2023-05-20,06:23:05.000,140,11008532,13125,0,1684563784,12869.720537929992,285.2168928000028,53265.89486664 2023-05-20,06:23:06.000,140,11008529,13165,0,1684563785,12867.450401460002,285.13230324000324,53265.1123092 2023-05-20,06:23:07.000,140,11008553,13445,0,1684563786,12864.944494139992,284.9419767299987,53264.23193208001 2023-05-20,06:23:08.000,140,11008574,13285,0,1684563787,12862.196079659996,284.6811589200006,53263.351554960005 2023-05-20,06:23:09.000,140,11008525,13325,0,1684563788,12859.44092886999,284.37804632999905,53262.48515208001 2023-05-20,06:23:10.000,140,11008521,13285,0,1684563789,12856.490425089993,283.98329504999856,53261.56983936001 2023-05-20,06:23:11.000,140,11008493,13085,0,1684563790,12853.580339169996,283.4969050799991,53260.64055240001 2023-05-20,06:23:12.000,140,11008524,13125,0,1684563791,12850.528790739998,282.91887642000074,53259.65536848001 2023-05-20,06:23:13.000,140,11008531,13485,0,1684563792,12847.362725039995,282.26330733000214,53258.59332624 2023-05-20,06:23:14.000,140,11008519,13285,0,1684563793,12844.183186720002,281.53724694000266,53257.52429688001 2023-05-20,06:23:15.000,140,11008516,13365,0,1684563794,12841.023857329994,280.8041374200038,53256.5530872 2023-05-20,06:23:16.000,140,11008534,12965,0,1684563795,12837.857791629991,280.056929639999,53255.47707072 2023-05-20,06:23:17.000,140,11008560,13245,0,1684563796,12834.691725930003,279.3167709900008,53254.33118304 2023-05-20,06:23:18.000,140,11008493,12925,0,1684563797,12831.54586916,278.6259562499981,53253.11542416001 2023-05-20,06:23:19.000,140,11008542,13125,0,1684563798,12828.521265969997,277.98448541999824,53251.969536480006 2023-05-20,06:23:20.000,140,11008510,12885,0,1684563799,12825.57076219,277.3641619800037,53250.80268744 2023-05-20,06:23:21.000,140,11008541,13245,0,1684563800,12822.640467339988,276.7085928899978,53249.53801872 2023-05-20,06:23:22.000,140,11008546,13205,0,1684563801,12819.824689759997,276.0812203200039,53248.33623408 2023-05-20,06:23:23.000,140,11008538,12965,0,1684563802,12817.184056239996,275.4327003600047,53247.02964264001 2023-05-20,06:23:24.000,140,11008523,12965,0,1684563803,12814.59057688999,274.77008213999943,53245.827858 2023-05-20,06:23:25.000,140,11008551,12685,0,1684563804,12811.983624919994,274.29074129999935,53244.51427944001 2023-05-20,06:23:26.000,140,11008512,13205,0,1684563805,12809.524871769994,273.95943219000037,53243.15877816 2023-05-20,06:23:27.000,140,11008521,13365,0,1684563806,12807.3220984,273.74795828999777,53241.87314808 2023-05-20,06:23:28.000,140,11008506,13205,0,1684563807,12805.287732780002,273.55058265000116,53240.67136344 2023-05-20,06:23:29.000,140,11008476,13125,0,1684563808,12803.55650110999,273.254519189999,53239.4695788 2023-05-20,06:23:30.000,140,11008490,13285,0,1684563809,12802.074512909989,273.0007505100002,53238.27478128 2023-05-20,06:23:31.000,140,11008485,13325,0,1684563810,12800.855240799989,272.7258344400034,53237.07998376 2023-05-20,06:23:32.000,140,11008525,13205,0,1684563811,12799.88521216,272.50026228000206,53235.88518624 2023-05-20,06:23:33.000,140,11008554,12965,0,1684563812,12799.117272819996,272.2817392500001,53234.73929856001 2023-05-20,06:23:34.000,140,11008545,13085,0,1684563813,12798.551422779994,272.04206883000006,53233.76808888 2023-05-20,06:23:35.000,140,11008481,13325,0,1684563814,12798.140507869997,271.8376440600041,53232.803866320006 2023-05-20,06:23:36.000,140,11008503,12925,0,1684563815,12797.803692369991,271.689612330003,53231.895540720005 2023-05-20,06:23:37.000,140,11008519,13085,0,1684563816,12797.594866759995,271.58387537999806,53231.008176480005 2023-05-20,06:23:38.000,140,11008524,13245,0,1684563817,12797.42645901,271.56272799,53230.218631920005 2023-05-20,06:23:39.000,140,11008504,13285,0,1684563818,12797.372568529994,271.52043321000383,53229.51991992001 2023-05-20,06:23:40.000,140,11008557,13125,0,1684563819,12797.069434579993,271.5274823400032,53228.80723368 2023-05-20,06:23:41.000,140,11008525,12925,0,1684563820,12796.779773249997,271.48518755999976,53228.157431520005 2023-05-20,06:23:42.000,140,11008532,13205,0,1684563821,12796.34191309999,271.4005980000002,53227.535577840004 2023-05-20,06:23:43.000,140,11008537,13045,0,1684563822,12795.796271990002,271.344204959998,53226.89974992 2023-05-20,06:23:44.000,140,11008531,13005,0,1684563823,12795.176531469995,271.20322236000356,53226.410651520004 2023-05-20,06:23:45.000,140,11008543,13245,0,1684563824,12794.489427849992,271.0833871499999,53226.01937280001 2023-05-20,06:23:46.000,140,11008502,13245,0,1684563825,12793.606971239999,271.01289584999904,53225.55123576 2023-05-20,06:23:47.000,140,11008513,13245,0,1684563826,12792.596524739994,270.9846993300016,53225.138995680005 2023-05-20,06:23:48.000,140,11008555,13005,0,1684563827,12791.32336214999,270.9494536800048,53224.74771696001 2023-05-20,06:23:49.000,140,11008549,13165,0,1684563828,12789.902000739989,270.8719132500046,53224.40534808 2023-05-20,06:23:50.000,140,11008501,13245,0,1684563829,12788.386330989997,270.8014219500037,53223.94419816 2023-05-20,06:23:51.000,140,11008555,13245,0,1684563830,12787.059277920001,270.6745376100007,53223.580867920005 2023-05-20,06:23:52.000,140,11008551,13205,0,1684563831,12785.759170090001,270.5547024000043,53223.23849904001 2023-05-20,06:23:53.000,140,11008504,13205,0,1684563832,12784.519689050001,270.44191632,53222.840233200004 2023-05-20,06:23:54.000,140,11008511,13245,0,1684563833,12783.334098489991,270.38552327999787,53222.5607484 2023-05-20,06:23:55.000,140,11008486,13125,0,1684563834,12782.060935900001,270.2797863300002,53222.26728936 2023-05-20,06:23:56.000,140,11008480,13245,0,1684563835,12780.65978342,270.2445406800034,53221.94588184001 2023-05-20,06:23:57.000,140,11008554,13205,0,1684563836,12779.19126783999,270.2022459,53221.568577360005 2023-05-20,06:23:58.000,140,11008519,12965,0,1684563837,12777.702543329993,270.25863894000213,53221.31005392 2023-05-20,06:23:59.000,140,11008525,13125,0,1684563838,12776.193609889997,270.35732676000043,53220.96069792001 2023-05-20,06:24:00.000,140,11008507,13165,0,1684563839,12774.67794013999,270.5547024000043,53220.681213120006 2023-05-20,06:24:01.000,140,11008587,13125,0,1684563840,12773.20268825,270.78027455999836,53220.37377984 2023-05-20,06:24:02.000,140,11008546,13125,0,1684563841,12771.801535769999,270.89306064000266,53220.03141096001 2023-05-20,06:24:03.000,140,11008524,13285,0,1684563842,12770.501427939998,270.9424045499982,53219.772887520005 2023-05-20,06:24:04.000,140,11008540,12885,0,1684563843,12769.140693319998,270.9424045499982,53219.40955728001 2023-05-20,06:24:05.000,140,11008525,13085,0,1684563844,12767.881003349998,271.02699410999776,53219.14404672001 2023-05-20,06:24:06.000,140,11008492,13005,0,1684563845,12766.493323490002,271.18912410000485,53218.787703600006 2023-05-20,06:24:07.000,140,11008512,13325,0,1684563846,12765.078698389996,271.3160084400006,53218.52918016 2023-05-20,06:24:08.000,140,11008538,12965,0,1684563847,12763.54281970999,271.47108930000104,53218.165849920006 2023-05-20,06:24:09.000,140,11008534,12845,0,1684563848,12762.027149959998,271.81649666999874,53217.90732648 2023-05-20,06:24:10.000,140,11008508,13365,0,1684563849,12760.841559399989,272.27469012000074,53217.64880304 2023-05-20,06:24:11.000,140,11008482,12885,0,1684563850,12759.655968839994,272.78222747999826,53217.38329248 2023-05-20,06:24:12.000,140,11008495,13085,0,1684563851,12758.54447768999,273.30386310000176,53217.040923600005 2023-05-20,06:24:13.000,140,11008532,12965,0,1684563852,12757.621603219995,273.93123567000293,53216.71252896 2023-05-20,06:24:14.000,140,11008520,13285,0,1684563853,12756.867136499997,274.5092643300013,53216.47496688 2023-05-20,06:24:15.000,140,11008522,13205,0,1684563854,12756.06551560999,275.09434211999906,53216.1675336 2023-05-20,06:24:16.000,140,11008514,12885,0,1684563855,12755.27063102999,275.5807320899985,53215.90202304 2023-05-20,06:24:17.000,140,11008505,13205,0,1684563856,12754.388174419997,276.0036798900037,53215.650486720006 2023-05-20,06:24:18.000,140,11008526,13045,0,1684563857,12753.680861869994,276.5112172500012,53215.39196328 2023-05-20,06:24:19.000,140,11008508,13325,0,1684563858,12752.89944991,276.9835089600019,53215.20331104 2023-05-20,06:24:20.000,140,11008501,13085,0,1684563859,12752.037202229993,277.43465328000457,53214.98671032 2023-05-20,06:24:21.000,140,11008469,13445,0,1684563860,12751.242317649994,277.94923977000144,53214.74914824 2023-05-20,06:24:22.000,140,11008534,13005,0,1684563861,12750.447433069996,278.4356297400009,53214.58145736 2023-05-20,06:24:23.000,140,11008522,13005,0,1684563862,12749.605394320002,278.8444792800001,53214.3159468 2023-05-20,06:24:24.000,140,11008534,13085,0,1684563863,12748.77009187999,279.2321814300012,53214.16921728 2023-05-20,06:24:25.000,140,11008550,13245,0,1684563864,12747.968470989996,279.5000483699987,53214.07838472 2023-05-20,06:24:26.000,140,11008519,13245,0,1684563865,12747.180322719993,279.7608661800041,53213.88973248 2023-05-20,06:24:27.000,140,11008540,12845,0,1684563866,12746.41238337999,279.96529095000005,53213.687106000005 2023-05-20,06:24:28.000,140,11008534,13285,0,1684563867,12745.711807139996,280.2543052800029,53213.55435072 2023-05-20,06:24:29.000,140,11008518,12965,0,1684563868,12745.186374959994,280.5292213499997,53213.50544088 2023-05-20,06:24:30.000,140,11008521,13165,0,1684563869,12744.593579679997,280.70544959999825,53213.33076288 2023-05-20,06:24:31.000,140,11008519,13045,0,1684563870,12743.919948679999,280.85348132999934,53213.198007599996 2023-05-20,06:24:32.000,140,11008502,12965,0,1684563871,12743.232845059996,280.9451200199983,53213.0233296 2023-05-20,06:24:33.000,140,11008536,13205,0,1684563872,12742.357124759998,281.11429914000473,53212.87660008 2023-05-20,06:24:34.000,140,11008519,13245,0,1684563873,12741.548767559994,281.24823260999983,53212.73685768 2023-05-20,06:24:35.000,140,11008534,13285,0,1684563874,12740.713465119996,281.34692042999814,53212.7089092 2023-05-20,06:24:36.000,140,11008505,13085,0,1684563875,12739.790590650002,281.47380477000115,53212.47833424 2023-05-20,06:24:37.000,140,11008551,13005,0,1684563876,12738.901397729998,281.49495215999923,53212.43641152001 2023-05-20,06:24:38.000,140,11008529,13285,0,1684563877,12737.94484171,281.53724694000266,53212.1848752 2023-05-20,06:24:39.000,140,11008521,12965,0,1684563878,12737.02870355,281.5513452000014,53212.059107040004 2023-05-20,06:24:40.000,140,11008528,12925,0,1684563879,12736.213610040002,281.45970651000243,53212.00321008001 2023-05-20,06:24:41.000,140,11008551,13325,0,1684563880,12735.452407009994,281.3821660800022,53211.84949344 2023-05-20,06:24:42.000,140,11008522,13205,0,1684563881,12734.738358149996,281.3680678200035,53211.70276392 2023-05-20,06:24:43.000,140,11008523,13285,0,1684563882,12734.037781909989,281.4526573800031,53211.625905600005 2023-05-20,06:24:44.000,140,11008524,13285,0,1684563883,12733.647075929992,281.52314868000394,53211.58398288 2023-05-20,06:24:45.000,140,11008492,13285,0,1684563884,12733.41130508,281.6993769300025,53211.52808592001 2023-05-20,06:24:46.000,140,11008503,13165,0,1684563885,12733.296787809995,281.7910156200014,53211.43026624001 2023-05-20,06:24:47.000,140,11008530,12965,0,1684563886,12733.114907439995,281.9108508299978,53211.409304880006 2023-05-20,06:24:48.000,140,11008507,13045,0,1684563887,12732.993653859994,282.0377351700008,53211.40231776001 2023-05-20,06:24:49.000,140,11008553,13125,0,1684563888,12733.02059909999,282.333798630003,53211.50013744001 2023-05-20,06:24:50.000,140,11008546,13085,0,1684563889,12733.18900685,282.6580586100026,53211.61193136 2023-05-20,06:24:51.000,140,11008526,12965,0,1684563890,12733.41130508,283.03166249999776,53211.83551920001 2023-05-20,06:24:52.000,140,11008540,13325,0,1684563891,12733.714439030002,283.4334629100049,53211.87744192 2023-05-20,06:24:53.000,140,11008525,13365,0,1684563892,12734.091672389994,283.9128037499977,53212.06609416 2023-05-20,06:24:54.000,140,11008529,13205,0,1684563893,12734.455433129995,284.5190289300008,53212.226797920004 2023-05-20,06:24:55.000,140,11008490,13205,0,1684563894,12734.731621840001,285.1182049800045,53212.52025696 2023-05-20,06:24:56.000,140,11008570,13005,0,1684563895,12734.974129000002,285.76672494000377,53212.77179328001 2023-05-20,06:24:57.000,140,11008531,13005,0,1684563896,12735.001074239997,286.4786870700045,53212.967432640005 2023-05-20,06:24:58.000,140,11008524,13005,0,1684563897,12735.088646269993,287.2258948500021,53213.302814400005 2023-05-20,06:24:59.000,140,11008545,13125,0,1684563898,12735.075173650002,287.86736568000197,53213.70108024 2023-05-20,06:25:00.000,140,11008517,13085,0,1684563899,12735.048228409993,288.45949259999907,53213.98755216 2023-05-20,06:25:01.000,140,11008561,13165,0,1684563900,12735.209899849993,288.91768605000107,53214.30197256001 2023-05-20,06:25:02.000,140,11008486,13165,0,1684563901,12735.58713321,289.26309341999877,53214.55350888 2023-05-20,06:25:03.000,140,11008534,13285,0,1684563902,12735.957630259996,289.4393216700046,53214.81901944 2023-05-20,06:25:04.000,140,11008508,13285,0,1684563903,12736.334863620003,289.52391123000416,53215.06356864 2023-05-20,06:25:05.000,140,11008527,13285,0,1684563904,12736.74577853,289.6155499200031,53215.37100192 2023-05-20,06:25:06.000,140,11008505,13245,0,1684563905,12737.116275579996,289.7494833899982,53215.69240944001 2023-05-20,06:25:07.000,140,11008548,13285,0,1684563906,12737.325101189992,289.8411220800044,53215.9229844 2023-05-20,06:25:08.000,140,11008508,13165,0,1684563907,12737.527190489993,289.91866251000465,53216.153559360006 2023-05-20,06:25:09.000,140,11008567,13245,0,1684563908,12737.762961339999,290.0948907600032,53216.39810856 2023-05-20,06:25:10.000,140,11008510,13365,0,1684563909,12738.012204809995,290.1583329300047,53216.49592824 2023-05-20,06:25:11.000,140,11008513,13005,0,1684563910,12738.409647100001,290.2711190100017,53216.73349032 2023-05-20,06:25:12.000,140,11008534,13285,0,1684563911,12738.834034629988,290.42619987000216,53216.84528424001 2023-05-20,06:25:13.000,140,11008518,13165,0,1684563912,12739.24494954,290.5812807300026,53216.95707816 2023-05-20,06:25:14.000,140,11008511,13005,0,1684563913,12739.783854339992,290.7293124600037,53217.1457304 2023-05-20,06:25:15.000,140,11008521,13325,0,1684563914,12740.309286519994,291.046523310004,53217.2854728 2023-05-20,06:25:16.000,140,11008542,13245,0,1684563915,12740.848191320001,291.5399624100028,53217.33438264 2023-05-20,06:25:17.000,140,11008540,13405,0,1684563916,12741.454459219989,292.01930325000285,53217.38329248 2023-05-20,06:25:18.000,140,11008519,13245,0,1684563917,12742.067463430001,292.3858580099986,53217.376305360005 2023-05-20,06:25:19.000,140,11008535,13125,0,1684563918,12742.73435811999,292.6184792999993,53217.4601508 2023-05-20,06:25:20.000,140,11008532,13285,0,1684563919,12743.300208159992,292.88634624000406,53217.530022 2023-05-20,06:25:21.000,140,11008519,13205,0,1684563920,12743.744804619993,293.2599501299992,53217.62784168 2023-05-20,06:25:22.000,140,11008539,13245,0,1684563921,12744.15571952999,293.7392909699993,53217.613867440006 2023-05-20,06:25:23.000,140,11008561,13365,0,1684563922,12744.620524919992,294.1904352900019,53217.68373864001 2023-05-20,06:25:24.000,140,11008522,13005,0,1684563923,12744.997758279998,294.57813744000305,53217.81649392 2023-05-20,06:25:25.000,140,11008569,13325,0,1684563924,12745.044912449994,295.05042915000377,53217.72566136 2023-05-20,06:25:26.000,140,11008553,13205,0,1684563925,12745.159429719999,295.69189998000365,53217.879378000005 2023-05-20,06:25:27.000,140,11008551,13125,0,1684563926,12745.307628539995,296.3545182000016,53217.94226208001 2023-05-20,06:25:28.000,140,11008541,13125,0,1684563927,12745.30089223,296.92549773000064,53217.90732648 2023-05-20,06:25:29.000,140,11008550,13085,0,1684563928,12745.078593999999,297.3766420500033,53217.830468160006 2023-05-20,06:25:30.000,140,11008489,13125,0,1684563929,12744.728305880002,297.81368810999993,53217.87239088001 2023-05-20,06:25:31.000,140,11008552,13125,0,1684563930,12744.620524919992,298.0463094000006,53217.89335224 2023-05-20,06:25:32.000,140,11008568,13245,0,1684563931,12744.647470160002,298.25073417000385,53217.809506800004 2023-05-20,06:25:33.000,140,11008536,13365,0,1684563932,12744.714833259997,298.3776185099996,53217.711687120005 2023-05-20,06:25:34.000,140,11008562,13005,0,1684563933,12744.856295769998,298.59614154000155,53217.62784168 2023-05-20,06:25:35.000,140,11008527,13245,0,1684563934,12744.903449939993,298.89220500000374,53217.55098336 2023-05-20,06:25:36.000,140,11008498,13085,0,1684563935,12744.923658869993,299.2446615000008,53217.327395520006 2023-05-20,06:25:37.000,140,11008483,13045,0,1684563936,12744.768723740002,299.65351104,53217.11778192 2023-05-20,06:25:38.000,140,11008566,13445,0,1684563937,12744.573370749997,300.2456379600044,53216.92912968 2023-05-20,06:25:39.000,140,11008523,13365,0,1684563938,12744.29718203999,300.79547009999806,53216.74746456001 2023-05-20,06:25:40.000,140,11008529,13325,0,1684563939,12743.89300343999,301.4933339700001,53216.467979760004 2023-05-20,06:25:41.000,140,11008514,13245,0,1684563940,12743.522506389992,302.1277556700006,53216.09766240001 2023-05-20,06:25:42.000,140,11008534,13325,0,1684563941,12742.99707420999,302.7198825899977,53215.72035792001 2023-05-20,06:25:43.000,140,11008523,13085,0,1684563942,12742.343652139993,303.2485673400006,53215.28715648001 2023-05-20,06:25:44.000,140,11008505,13325,0,1684563943,12741.629603279995,303.77725209000346,53214.92382624001 2023-05-20,06:25:45.000,140,11008511,13205,0,1684563944,12740.827982390001,304.30593683999905,53214.55350888 2023-05-20,06:25:46.000,140,11008537,13325,0,1684563945,12739.925316849993,304.9403585399996,53214.07838472 2023-05-20,06:25:47.000,140,11008521,12965,0,1684563946,12739.022651309999,305.5465837200027,53213.60326056 2023-05-20,06:25:48.000,140,11008510,13125,0,1684563947,12738.14693101,306.21625107,53213.065252320004 2023-05-20,06:25:49.000,140,11008568,13085,0,1684563948,12737.304892259992,306.8224762500031,53212.562179680004 2023-05-20,06:25:50.000,140,11008567,13165,0,1684563949,12736.375281479988,307.56968403000064,53212.05211992001 2023-05-20,06:25:51.000,140,11008503,13125,0,1684563950,12735.492824869994,308.3168918099982,53211.507124560005 2023-05-20,06:25:52.000,140,11008515,13365,0,1684563951,12734.60363194999,309.1345908900039,53210.91321936 2023-05-20,06:25:53.000,140,11008518,13285,0,1684563952,12733.519086039996,309.91704431999824,53210.2983528 2023-05-20,06:25:54.000,140,11008509,13325,0,1684563953,12732.414331200001,310.72064513999794,53209.70444760001 2023-05-20,06:25:55.000,140,11008494,13045,0,1684563954,12731.275894810002,311.55244248000236,53209.18740072 2023-05-20,06:25:56.000,140,11008513,13045,0,1684563955,12730.083567939997,312.3137485199986,53208.537598560004 2023-05-20,06:25:57.000,140,11008516,13245,0,1684563956,12728.992285719993,313.1243984699977,53207.922732 2023-05-20,06:25:58.000,140,11008522,12965,0,1684563957,12727.826904089998,313.8786553800019,53207.196071520004 2023-05-20,06:25:59.000,140,11008496,13285,0,1684563958,12726.722149249988,314.5483227299992,53206.5602436 2023-05-20,06:26:00.000,140,11008531,13245,0,1684563959,12725.610658099999,315.14749878000293,53205.90345432 2023-05-20,06:26:01.000,140,11008538,13245,0,1684563960,12724.70799255999,315.65503614000045,53205.28160064 2023-05-20,06:26:02.000,140,11008496,13085,0,1684563961,12723.953525839992,316.19781915000203,53204.59686288 2023-05-20,06:26:03.000,140,11008543,13085,0,1684563962,12723.360730559994,316.62076694999996,53203.95404784001 2023-05-20,06:26:04.000,140,11008487,13245,0,1684563963,12722.714044799992,316.9591251899983,53203.311232800006 2023-05-20,06:26:05.000,140,11008559,13205,0,1684563964,12722.04715010999,317.31158169000264,53202.74527608 2023-05-20,06:26:06.000,140,11008511,13085,0,1684563965,12721.21184766999,317.6781364499984,53202.067525440005 2023-05-20,06:26:07.000,140,11008529,13165,0,1684563966,12720.376545229992,318.1574772899985,53201.29195512001 2023-05-20,06:26:08.000,140,11008569,13445,0,1684563967,12719.574924339999,318.6297689999992,53200.66311432 2023-05-20,06:26:09.000,140,11008534,12765,0,1684563968,12718.77330344999,319.17960114000016,53200.062222 2023-05-20,06:26:10.000,140,11008554,12885,0,1684563969,12718.032309349997,319.62369633000344,53199.42639408001 2023-05-20,06:26:11.000,140,11008526,13165,0,1684563970,12717.324996799995,319.90566152999963,53198.783579040006 2023-05-20,06:26:12.000,140,11008529,13325,0,1684563971,12716.610947939997,320.1876267300031,53198.04993144 2023-05-20,06:26:13.000,140,11008539,13365,0,1684563972,12715.869953839989,320.370904110001,53197.40012928 2023-05-20,06:26:14.000,140,11008521,13085,0,1684563973,12715.00096985,320.5471323599995,53196.750327120004 2023-05-20,06:26:15.000,140,11008538,13245,0,1684563974,12714.0242049,320.75155713000277,53196.05860224 2023-05-20,06:26:16.000,140,11008514,13445,0,1684563975,12713.087857810002,321.14630841000326,53195.42277432001 2023-05-20,06:26:17.000,140,11008512,12925,0,1684563976,12712.178455959998,321.3859788300033,53194.79393352 2023-05-20,06:26:18.000,140,11008557,13085,0,1684563977,12711.33641720999,321.5481088200031,53194.10220864 2023-05-20,06:26:19.000,140,11008531,13445,0,1684563978,12710.615632039997,321.6326983800027,53193.52227768 2023-05-20,06:26:20.000,140,11008510,13165,0,1684563979,12709.854429009989,321.68909142000484,53192.844527040004 2023-05-20,06:26:21.000,140,11008486,12965,0,1684563980,12709.08648967,321.63974751000205,53192.13882792 2023-05-20,06:26:22.000,140,11008484,13005,0,1684563981,12708.163615199992,321.4987649100003,53191.4680644 2023-05-20,06:26:23.000,140,11008498,13045,0,1684563982,12707.038651429997,321.2167997100041,53190.832236480004 2023-05-20,06:26:24.000,140,11008472,13205,0,1684563983,12705.987787069993,320.88549059999787,53190.14749872 2023-05-20,06:26:25.000,140,11008542,13365,0,1684563984,12704.957131639989,320.63877104999847,53189.63045184001 2023-05-20,06:26:26.000,140,11008526,13205,0,1684563985,12703.96689407,320.5541814899989,53188.91077848001 2023-05-20,06:26:27.000,140,11008550,13125,0,1684563986,12702.976656499995,320.5189358400021,53188.2539892 2023-05-20,06:26:28.000,140,11008470,13445,0,1684563987,12702.067254649992,320.5823780100036,53187.6251484 2023-05-20,06:26:29.000,140,11008531,13085,0,1684563988,12701.124171249998,320.6951640900006,53187.10810152001 2023-05-20,06:26:30.000,140,11008480,13365,0,1684563989,12700.133933679994,320.9912275500028,53186.52817056 2023-05-20,06:26:31.000,140,11008556,13605,0,1684563990,12699.16390503999,321.3577823099986,53185.99714944 2023-05-20,06:26:32.000,140,11008543,13005,0,1684563991,12698.261239499996,321.88646706000145,53185.40324424 2023-05-20,06:26:33.000,140,11008482,13085,0,1684563992,12697.439409680002,322.49269224000454,53184.865236000005 2023-05-20,06:26:34.000,140,11008496,13245,0,1684563993,12696.83314178,323.204654369998,53184.40408608001 2023-05-20,06:26:35.000,140,11008521,13285,0,1684563994,12696.247082809998,323.9589112800022,53183.97088464001 2023-05-20,06:26:36.000,140,11008529,13325,0,1684563995,12695.600397049995,324.67087341000297,53183.54467032001 2023-05-20,06:26:37.000,140,11008523,13125,0,1684563996,12695.021074390002,325.26300033000007,53183.09749464 2023-05-20,06:26:38.000,140,11008514,13165,0,1684563997,12694.556269,325.75643942999886,53182.60140912 2023-05-20,06:26:39.000,140,11008566,13125,0,1684563998,12694.25313505,326.1934854900028,53182.34288568001 2023-05-20,06:26:40.000,140,11008569,13125,0,1684563999,12693.990418959998,326.5177454700024,53182.063400880004 2023-05-20,06:26:41.000,140,11008567,13125,0,1684564000,12693.754648109993,326.8138089300046,53181.797890320006 2023-05-20,06:26:42.000,140,11008517,13245,0,1684564001,12693.498668330001,327.01823370000056,53181.441547200004 2023-05-20,06:26:43.000,140,11008531,13085,0,1684564002,12693.22921592999,327.3072480300034,53181.13411392 2023-05-20,06:26:44.000,140,11008545,12885,0,1684564003,12692.953027219999,327.7513432199994,53180.99437152 2023-05-20,06:26:45.000,140,11008570,13205,0,1684564004,12692.602739100003,328.30117536000034,53180.74982232 2023-05-20,06:26:46.000,140,11008519,13125,0,1684564005,12692.252450979991,328.9637935799983,53180.435401920004 2023-05-20,06:26:47.000,140,11008525,13405,0,1684564006,12691.7943819,329.4572326800044,53180.183865599996 2023-05-20,06:26:48.000,140,11008523,13125,0,1684564007,12691.356521749993,329.9647700400019,53179.96726488 2023-05-20,06:26:49.000,140,11008569,13165,0,1684564008,12690.999497320001,330.3877178399998,53179.79258688 2023-05-20,06:26:50.000,140,11008513,13045,0,1684564009,12690.53469193,330.86000955000054,53179.624896 2023-05-20,06:26:51.000,140,11008524,13205,0,1684564010,12689.948632959997,331.4098416900015,53179.4152824 2023-05-20,06:26:52.000,140,11008519,13085,0,1684564011,12689.295210889999,332.0301651300033,53179.19169456 2023-05-20,06:26:53.000,140,11008549,13445,0,1684564012,12688.567689409996,332.7491763900034,53178.926184 2023-05-20,06:26:54.000,140,11008567,12965,0,1684564013,12687.941212579994,333.46113852000417,53178.6466992 2023-05-20,06:26:55.000,140,11008562,13045,0,1684564014,12687.18000955,334.0462163100019,53178.47900832 2023-05-20,06:26:56.000,140,11008571,13085,0,1684564015,12686.371652349997,334.4268693300037,53178.24843336001 2023-05-20,06:26:57.000,140,11008571,13165,0,1684564016,12685.596976699999,334.89211190999777,53178.0178584 2023-05-20,06:26:58.000,140,11008522,13045,0,1684564017,12685.024390350001,335.5758775200011,53177.78029632 2023-05-20,06:26:59.000,140,11008532,13405,0,1684564018,12684.707783779995,336.3583309500027,53177.67548952001 2023-05-20,06:27:00.000,140,11008495,13085,0,1684564019,12684.357495659999,337.20422654999857,53177.5636956 2023-05-20,06:27:01.000,140,11008545,13325,0,1684564020,12684.020680159992,337.9373360700047,53177.36106912001 2023-05-20,06:27:02.000,140,11008538,13045,0,1684564021,12683.852272409997,338.607003420002,53177.18639112 2023-05-20,06:27:03.000,140,11008517,13165,0,1684564022,12683.859008719992,339.2132285999978,53177.053635840006 2023-05-20,06:27:04.000,140,11008518,13085,0,1684564023,12684.020680159992,339.8687976900037,53177.04664872001 2023-05-20,06:27:05.000,140,11008564,13165,0,1684564024,12684.39117720999,340.5737106899978,53177.02568736001 2023-05-20,06:27:06.000,140,11008548,13125,0,1684564025,12684.849246289996,341.1869850000003,53177.00472600001 2023-05-20,06:27:07.000,140,11008536,13005,0,1684564026,12685.239952269993,341.84960321999824,53177.0396616 2023-05-20,06:27:08.000,140,11008580,13445,0,1684564027,12685.563295149994,342.6109092600018,53177.07459720001 2023-05-20,06:27:09.000,140,11008508,13165,0,1684564028,12685.83274754999,343.38631356000406,53177.17241688001 2023-05-20,06:27:10.000,140,11008536,13245,0,1684564029,12685.90011065,344.11237395000353,53177.20735248 2023-05-20,06:27:11.000,140,11008541,13165,0,1684564030,12685.906846959995,344.80318868999893,53177.319146400005 2023-05-20,06:27:12.000,140,11008542,13125,0,1684564031,12685.886638029995,345.5151508199997,53177.40299184 2023-05-20,06:27:13.000,140,11008545,13325,0,1684564032,12685.623921939994,346.2341620799998,53177.43094032001 2023-05-20,06:27:14.000,140,11008555,12925,0,1684564033,12685.415096329998,346.86858378000034,53177.54273424 2023-05-20,06:27:15.000,140,11008522,13205,0,1684564034,12685.165852860002,347.3972685300032,53177.67548952001 2023-05-20,06:27:16.000,140,11008545,13085,0,1684564035,12684.997445109992,347.91890414999943,53177.79427056001 2023-05-20,06:27:17.000,140,11008515,13285,0,1684564036,12684.80209212,348.348901080004,53177.941000080005 2023-05-20,06:27:18.000,140,11008526,13125,0,1684564037,12684.626948059995,348.88463495999895,53177.90606448 2023-05-20,06:27:19.000,140,11008599,13085,0,1684564038,12684.45180399999,349.30758276000415,53178.13663944 2023-05-20,06:27:20.000,140,11008546,13045,0,1684564039,12684.249714699989,349.695284909998,53178.26939472001 2023-05-20,06:27:21.000,140,11008553,13245,0,1684564040,12684.007207540002,350.04774141000235,53178.444072720005 2023-05-20,06:27:22.000,140,11008528,13165,0,1684564041,12683.51545690999,350.50593486000434,53178.43009848 2023-05-20,06:27:23.000,140,11008523,13165,0,1684564042,12683.010233659988,350.8372439700033,53178.674647679996 2023-05-20,06:27:24.000,140,11008514,13325,0,1684564043,12682.437647309991,351.17560221000167,53178.73753176 2023-05-20,06:27:25.000,140,11008550,12965,0,1684564044,12681.730334759988,351.44346914999915,53178.84932568001 2023-05-20,06:27:26.000,140,11008550,13285,0,1684564045,12681.11733054999,351.60559913999896,53179.00304232 2023-05-20,06:27:27.000,140,11008513,13405,0,1684564046,12680.665997779994,351.7465817400007,53179.065926400006 2023-05-20,06:27:28.000,140,11008515,13285,0,1684564047,12680.389809070002,351.96510477000265,53179.163746080005 2023-05-20,06:27:29.000,140,11008525,13325,0,1684564048,12680.120356669991,352.2047751900027,53179.44323088001 2023-05-20,06:27:30.000,140,11008507,13365,0,1684564049,12679.78354117,352.4021508299993,53179.52008920001 2023-05-20,06:27:31.000,140,11008495,13085,0,1684564050,12679.53429769999,352.58542821000447,53179.736689920006 2023-05-20,06:27:32.000,140,11008533,13485,0,1684564051,12679.291790539988,352.8250986300045,53179.87643232001 2023-05-20,06:27:33.000,140,11008546,13285,0,1684564052,12679.049283380002,352.9731303599983,53179.96027776 2023-05-20,06:27:34.000,140,11008516,13285,0,1684564053,12679.042547069992,353.092965570002,53180.239762560006 2023-05-20,06:27:35.000,140,11008504,13205,0,1684564054,12679.015601829997,353.4313238100003,53180.42841480001 2023-05-20,06:27:36.000,140,11008483,13005,0,1684564055,12679.049283380002,353.80492770000274,53180.61706704001 2023-05-20,06:27:37.000,140,11008532,13205,0,1684564056,12678.961711349992,354.19262985000387,53180.770783680004 2023-05-20,06:27:38.000,140,11008510,13285,0,1684564057,12678.813512529996,354.5803319999977,53180.97341016 2023-05-20,06:27:39.000,140,11008536,13205,0,1684564058,12678.732676809996,354.96803414999886,53181.26686920001 2023-05-20,06:27:40.000,140,11008523,13085,0,1684564059,12678.692258949995,355.34868717000063,53181.511418400005 2023-05-20,06:27:41.000,140,11008512,13045,0,1684564060,12678.54406013,355.6447506300028,53181.679109280005 2023-05-20,06:27:42.000,140,11008533,13125,0,1684564061,12678.267871419994,355.9126175700003,53181.895710000004 2023-05-20,06:27:43.000,140,11008535,12925,0,1684564062,12677.850220200002,356.15228799000033,53182.04243952 2023-05-20,06:27:44.000,140,11008518,13005,0,1684564063,12677.22374337,356.26507407000463,53182.182181920005 2023-05-20,06:27:45.000,140,11008528,13085,0,1684564064,12676.496221889996,356.4060566699991,53182.29397584001 2023-05-20,06:27:46.000,140,11008514,13085,0,1684564065,12676.02468019,356.6809727400032,53182.50358944 2023-05-20,06:27:47.000,140,11008505,13245,0,1684564066,12675.465566459992,357.0263801100009,53182.55249928 2023-05-20,06:27:48.000,140,11008523,13125,0,1684564067,12674.630264019994,357.5480157300044,53182.60839624001 2023-05-20,06:27:49.000,140,11008553,12885,0,1684564068,12673.64002644999,358.13309352000215,53182.594422 2023-05-20,06:27:50.000,140,11008564,13005,0,1684564069,12672.62284363999,358.7816134800014,53182.72019016 2023-05-20,06:27:51.000,140,11008492,13245,0,1684564070,12671.646078689992,359.44423169999936,53182.72717728001 2023-05-20,06:27:52.000,140,11008533,13245,0,1684564071,12670.810776249993,360.008162099999,53182.6642932 2023-05-20,06:27:53.000,140,11008537,13445,0,1684564072,12669.92831964,360.3676677300027,53182.615383360004 2023-05-20,06:27:54.000,140,11008499,13325,0,1684564073,12669.099753509996,360.5016011999978,53182.468653840006 2023-05-20,06:27:55.000,140,11008517,13245,0,1684564074,12668.439595129988,360.49455206999846,53182.398782640004 2023-05-20,06:27:56.000,140,11008552,13605,0,1684564075,12667.77270044,360.5509451100006,53182.30795008 2023-05-20,06:27:57.000,140,11008521,13005,0,1684564076,12667.355049219994,360.70602597000106,53182.133272080006 2023-05-20,06:27:58.000,140,11008509,13245,0,1684564077,12667.126014679998,361.03733508000005,53181.965581200006 2023-05-20,06:27:59.000,140,11008542,13205,0,1684564078,12666.755517630001,361.4532337499986,53181.79090320001 2023-05-20,06:28:00.000,140,11008528,13045,0,1684564079,12666.30418485999,361.90437807000126,53181.71404488 2023-05-20,06:28:01.000,140,11008528,13165,0,1684564080,12665.610344929992,362.3907680400007,53181.45552144001 2023-05-20,06:28:02.000,140,11008523,13165,0,1684564081,12664.882823449989,362.87010888000077,53181.21795936001 2023-05-20,06:28:03.000,140,11008539,13205,0,1684564082,12664.263082929996,363.25076190000254,53181.02232 2023-05-20,06:28:04.000,140,11008513,13045,0,1684564083,12663.575979309993,363.68075882999983,53180.85462912 2023-05-20,06:28:05.000,140,11008605,13445,0,1684564084,12662.922557239996,364.15305054000055,53180.56815720001 2023-05-20,06:28:06.000,140,11008534,13125,0,1684564085,12662.309553029998,364.766324850003,53180.30963376001 2023-05-20,06:28:07.000,140,11008533,13405,0,1684564086,12661.79759347,365.4359922000003,53180.03713608 2023-05-20,06:28:08.000,140,11008545,13125,0,1684564087,12661.245216049989,366.3100843200009,53179.715728560004 2023-05-20,06:28:09.000,140,11008538,13485,0,1684564088,12660.800619590002,367.1982747000002,53179.513102079996 2023-05-20,06:28:10.000,140,11008499,13205,0,1684564089,12660.38970467999,368.0441703000033,53179.2406044 2023-05-20,06:28:11.000,140,11008550,13285,0,1684564090,12660.046152869989,368.77727982000215,53178.97509384 2023-05-20,06:28:12.000,140,11008537,13365,0,1684564091,12659.655446889992,369.4117015200027,53178.69560904 2023-05-20,06:28:13.000,140,11008537,13125,0,1684564092,12659.21085042999,370.0179266999985,53178.325291680005 2023-05-20,06:28:14.000,140,11008514,13005,0,1684564093,12658.799935519994,370.69464318000246,53178.08074248001 2023-05-20,06:28:15.000,140,11008524,13325,0,1684564094,12658.355339059992,371.329064880003,53177.822219040005 2023-05-20,06:28:16.000,140,11008555,13285,0,1684564095,12657.87032473999,371.9211918000001,53177.605618320005 2023-05-20,06:28:17.000,140,11008533,13285,0,1684564096,12657.189957429997,372.4569256800023,53177.19337824001 2023-05-20,06:28:18.000,140,11008550,13525,0,1684564097,12656.624107389995,373.0490525999994,53176.90690632001 2023-05-20,06:28:19.000,140,11008548,13325,0,1684564098,12656.159301999993,373.6059338699997,53176.69030560001 2023-05-20,06:28:20.000,140,11008504,13285,0,1684564099,12655.586715649995,373.9160955900006,53176.431782160005 2023-05-20,06:28:21.000,140,11008529,13405,0,1684564100,12655.054547159998,373.99363602000085,53176.22216856 2023-05-20,06:28:22.000,140,11008521,13245,0,1684564101,12654.529114979996,373.9654395000034,53175.977619360005 2023-05-20,06:28:23.000,140,11008535,13205,0,1684564102,12653.943056009994,373.89494820000255,53175.79595424 2023-05-20,06:28:24.000,140,11008522,13125,0,1684564103,12653.316579179991,373.8033095100036,53175.60031488 2023-05-20,06:28:25.000,140,11008561,13445,0,1684564104,12652.669893419989,373.7539656000008,53175.48852096001 2023-05-20,06:28:26.000,140,11008540,13085,0,1684564105,12651.908690389995,373.84560428999976,53175.306855840005 2023-05-20,06:28:27.000,140,11008552,13445,0,1684564106,12651.201377839992,373.87380081000447,53175.16711344 2023-05-20,06:28:28.000,140,11008480,13125,0,1684564107,12650.339130159999,373.56363909000356,53175.00640968 2023-05-20,06:28:29.000,140,11008548,13525,0,1684564108,12649.54424558,373.23937911000394,53174.81077032 2023-05-20,06:28:30.000,140,11008488,12925,0,1684564109,12648.978395539998,373.12659302999964,53174.69897640001 2023-05-20,06:28:31.000,140,11008564,13045,0,1684564110,12648.473172289996,372.95741391000047,53174.517311280004 2023-05-20,06:28:32.000,140,11008524,13205,0,1684564111,12648.05552106999,372.8305295700047,53174.40551736 2023-05-20,06:28:33.000,140,11008550,13405,0,1684564112,12647.839959149998,372.69659610000235,53174.19590376001 2023-05-20,06:28:34.000,140,11008508,13285,0,1684564113,12647.738914499998,372.5062695899978,53174.133019680005 2023-05-20,06:28:35.000,140,11008538,13245,0,1684564114,12647.738914499998,372.5415152400019,53174.11904544 2023-05-20,06:28:36.000,140,11008521,13205,0,1684564115,12647.711969260003,372.6402030600002,53174.18891664 2023-05-20,06:28:37.000,140,11008548,13365,0,1684564116,12647.799541289998,372.7247926199998,53174.22385224001 2023-05-20,06:28:38.000,140,11008528,13205,0,1684564117,12647.846695459993,372.74594000999787,53174.28673632 2023-05-20,06:28:39.000,140,11008557,13285,0,1684564118,12647.967949039994,372.7529891400045,53174.50333704 2023-05-20,06:28:40.000,140,11008499,13005,0,1684564119,12648.048784759994,372.7036452300017,53174.81775744001 2023-05-20,06:28:41.000,140,11008534,13045,0,1684564120,12648.089202619994,372.5908591500047,53175.090255120005 2023-05-20,06:28:42.000,140,11008533,12965,0,1684564121,12648.15656571999,372.2947956900025,53175.41864976001 2023-05-20,06:28:43.000,140,11008505,13125,0,1684564122,12648.12288417,371.9634865800035,53175.761018640005 2023-05-20,06:28:44.000,140,11008526,12845,0,1684564123,12648.01510320999,371.6110300799992,53176.23614280001 2023-05-20,06:28:45.000,140,11008481,12885,0,1684564124,12647.718705569998,371.32201575000363,53176.61344728 2023-05-20,06:28:46.000,140,11008553,13125,0,1684564125,12647.314526969996,371.28677009999956,53176.983764640005 2023-05-20,06:28:47.000,140,11008489,13445,0,1684564126,12646.930557299995,371.35021227000107,53177.34709488 2023-05-20,06:28:48.000,140,11008530,13045,0,1684564127,12646.512906079988,371.5405387799983,53177.703438000004 2023-05-20,06:28:49.000,140,11008509,13045,0,1684564128,12646.034628069996,371.80840572000307,53178.03183264001 2023-05-20,06:28:50.000,140,11008494,13605,0,1684564129,12645.340788139998,372.344139599998,53178.38118864 2023-05-20,06:28:51.000,140,11008520,13205,0,1684564130,12644.41791366999,373.14069128999836,53178.6466992 2023-05-20,06:28:52.000,140,11008536,13325,0,1684564131,12643.27947727999,373.9513412400047,53178.8563128 2023-05-20,06:28:53.000,140,11008517,13165,0,1684564132,12642.00631469,374.79723684000055,53179.044965040004 2023-05-20,06:28:54.000,140,11008476,13125,0,1684564133,12640.632107449994,375.56559201000346,53179.114836240005 2023-05-20,06:28:55.000,140,11008504,13045,0,1684564134,12639.331999619993,376.08017850000033,53179.282527120005 2023-05-20,06:28:56.000,140,11008526,13165,0,1684564135,12637.964528689998,376.58771585999784,53179.33842408 2023-05-20,06:28:57.000,140,11008526,13405,0,1684564136,12636.630739309992,377.09525322000263,53179.35938544 2023-05-20,06:28:58.000,140,11008532,13485,0,1684564137,12635.505775539998,377.4900045000031,53179.35938544 2023-05-20,06:28:59.000,140,11008501,13285,0,1684564138,12634.259558190002,377.8213136100021,53179.46419224 2023-05-20,06:29:00.000,140,11008534,13045,0,1684564139,12632.885350949997,378.0257383799981,53179.36637256 2023-05-20,06:29:01.000,140,11008482,13125,0,1684564140,12631.383153819996,378.25835966999875,53179.37335968001 2023-05-20,06:29:02.000,140,11008515,13085,0,1684564141,12629.85401145,378.4980300899988,53179.27554000001 2023-05-20,06:29:03.000,140,11008523,13125,0,1684564142,12628.291187529998,378.6742583400046,53179.18470744001 2023-05-20,06:29:04.000,140,11008528,13205,0,1684564143,12626.714890989992,378.99146919000486,53178.98906808001 2023-05-20,06:29:05.000,140,11008499,13245,0,1684564144,12625.01734087,379.2170413499989,53178.75849312 2023-05-20,06:29:06.000,140,11008549,13125,0,1684564145,12623.447780639988,379.1183535300006,53178.68163480001 2023-05-20,06:29:07.000,140,11008530,13285,0,1684564146,12621.777175759991,378.80114268000034,53178.541892400004 2023-05-20,06:29:08.000,140,11008497,13325,0,1684564147,12620.059416709999,378.3993422700005,53178.339265919996 2023-05-20,06:29:09.000,140,11008494,13325,0,1684564148,12618.341657659992,378.00459099,53178.1226652 2023-05-20,06:29:10.000,140,11008509,13285,0,1684564149,12616.75862480999,377.6239379699982,53177.941000080005 2023-05-20,06:29:11.000,140,11008531,13485,0,1684564150,12615.061074689998,377.1657445200035,53177.836193279996 2023-05-20,06:29:12.000,140,11008486,13325,0,1684564151,12613.451096600002,376.6088632500032,53177.64754104001 2023-05-20,06:29:13.000,140,11008507,13125,0,1684564152,12611.895008989995,376.1506698000012,53177.4938244 2023-05-20,06:29:14.000,140,11008537,12925,0,1684564153,12610.43996602999,375.6431324400037,53177.40299184 2023-05-20,06:29:15.000,140,11008495,13365,0,1684564154,12608.904087349998,375.2131355099991,53177.31215928001 2023-05-20,06:29:16.000,140,11008553,13165,0,1684564155,12607.678078929988,374.7901877100012,53177.2492752 2023-05-20,06:29:17.000,140,11008493,13005,0,1684564156,12606.627214569999,374.46592773000157,53177.18639112 2023-05-20,06:29:18.000,140,11008524,13125,0,1684564157,12605.74475795999,374.1346186200026,53177.08857144 2023-05-20,06:29:19.000,140,11008525,12965,0,1684564158,12605.091335889992,373.718719950004,53177.12350704001 2023-05-20,06:29:20.000,140,11008517,13085,0,1684564159,12604.41096858,373.1829860700018,53177.20735248 2023-05-20,06:29:21.000,140,11008491,12965,0,1684564160,12603.703656029997,372.54856437000126,53177.40299184 2023-05-20,06:29:22.000,140,11008529,13285,0,1684564161,12603.10412443999,371.9705357100029,53177.47286304 2023-05-20,06:29:23.000,140,11008525,13005,0,1684564162,12602.646055359997,371.37135965999914,53177.64055392 2023-05-20,06:29:24.000,140,11008531,13285,0,1684564163,12602.3361851,370.85677317000227,53177.989909920005 2023-05-20,06:29:25.000,140,11008539,13285,0,1684564164,12601.810752919999,370.5184149300039,53178.26939472001 2023-05-20,06:29:26.000,140,11008512,13165,0,1684564165,12601.197748710001,370.2505479899992,53178.52093104 2023-05-20,06:29:27.000,140,11008549,13285,0,1684564166,12600.699261769994,370.1166145200041,53178.7864416 2023-05-20,06:29:28.000,140,11008535,13285,0,1684564167,12600.288346859998,369.98973018000106,53179.114836240005 2023-05-20,06:29:29.000,140,11008556,13165,0,1684564168,12599.924586119996,369.9192388800002,53179.56201192001 2023-05-20,06:29:30.000,140,11008525,13125,0,1684564169,12599.47325335,369.8557967099987,53179.8694452 2023-05-20,06:29:31.000,140,11008523,13285,0,1684564170,12599.190328329998,369.72891237000294,53180.28168528001 2023-05-20,06:29:32.000,140,11008519,13285,0,1684564171,12598.907403309997,369.5033402100016,53180.6380284 2023-05-20,06:29:33.000,140,11008585,13205,0,1684564172,12598.63795091,369.23547327000415,53181.09917832001 2023-05-20,06:29:34.000,140,11008556,13365,0,1684564173,12598.41565268,368.97465545999876,53181.62321232001 2023-05-20,06:29:35.000,140,11008530,13125,0,1684564174,12598.125991349989,368.56580591999955,53182.15423344001 2023-05-20,06:29:36.000,140,11008549,13005,0,1684564175,12597.930638359998,368.0159737799986,53182.74813864001 2023-05-20,06:29:37.000,140,11008530,13245,0,1684564176,12597.795912159992,367.5084364200011,53183.32806960001 2023-05-20,06:29:38.000,140,11008543,13325,0,1684564177,12597.843066330002,367.1348325299987,53183.96389752 2023-05-20,06:29:39.000,140,11008560,13165,0,1684564178,12598.024946699989,366.7823760300016,53184.78837768001 2023-05-20,06:29:40.000,140,11008565,13285,0,1684564179,12598.30787171999,366.5074599600048,53185.41023136001 2023-05-20,06:29:41.000,140,11008533,13205,0,1684564180,12598.61774198,366.3100843200009,53186.19977592001 2023-05-20,06:29:42.000,140,11008557,13285,0,1684564181,12598.947821169997,366.2607404099981,53186.88451368 2023-05-20,06:29:43.000,140,11008514,13445,0,1684564182,12599.122965230003,366.3523791000043,53187.63213552 2023-05-20,06:29:44.000,140,11008538,13205,0,1684564183,12599.143174160003,366.61319691000244,53188.37975736001 2023-05-20,06:29:45.000,140,11008533,13285,0,1684564184,12599.230746189998,366.8528673300025,53189.35096704 2023-05-20,06:29:46.000,140,11008532,13325,0,1684564185,12599.129701539998,367.0925377500025,53190.19640856 2023-05-20,06:29:47.000,140,11008582,13205,0,1684564186,12598.840040210001,367.3251590400032,53191.05582432 2023-05-20,06:29:48.000,140,11008532,13045,0,1684564187,12598.543642569995,367.67761554000026,53191.88030448001 2023-05-20,06:29:49.000,140,11008550,13405,0,1684564188,12598.159672899994,368.1005633399982,53192.76766872001 2023-05-20,06:29:50.000,140,11008527,12965,0,1684564189,12597.782439540002,368.4953146199987,53193.536251920006 2023-05-20,06:29:51.000,140,11008519,13085,0,1684564190,12597.553404999991,368.67859200000385,53194.21400256 2023-05-20,06:29:52.000,140,11008527,13205,0,1684564191,12597.47930559,368.67859200000385,53195.08040544 2023-05-20,06:29:53.000,140,11008550,12965,0,1684564192,12597.37826094,368.76318156000343,53195.85597576001 2023-05-20,06:29:54.000,140,11008537,13285,0,1684564193,12597.33784308,369.02399937000155,53196.68045592 2023-05-20,06:29:55.000,140,11008544,13285,0,1684564194,12597.499514520001,369.2777680500003,53197.588781520004 2023-05-20,06:29:56.000,140,11008531,13285,0,1684564195,12597.580350240001,369.64432281000336,53198.448197280006 2023-05-20,06:29:57.000,140,11008554,13045,0,1684564196,12597.667922269997,369.92628800999955,53199.27267744 2023-05-20,06:29:58.000,140,11008523,13285,0,1684564197,12597.539932380001,370.33513754999876,53199.99933792001 2023-05-20,06:29:59.000,140,11008563,12885,0,1684564198,12597.526459759996,370.9202153400038,53200.92862488 2023-05-20,06:30:00.000,140,11008524,13085,0,1684564199,12597.486041899996,371.5123422600009,53201.75310504001 2023-05-20,06:30:01.000,140,11008513,13205,0,1684564200,12597.35131569999,372.1326657000027,53202.640469280006 2023-05-20,06:30:02.000,140,11008533,13085,0,1684564201,12597.102072229995,372.6613504499983,53203.3461684 2023-05-20,06:30:03.000,140,11008503,13285,0,1684564202,12596.940400789994,372.9010208699983,53204.14270008001 2023-05-20,06:30:04.000,140,11008539,12965,0,1684564203,12596.758520419993,373.1195439000003,53204.89730904 2023-05-20,06:30:05.000,140,11008549,13325,0,1684564204,12596.637266839993,373.2816738900001,53205.63095664001 2023-05-20,06:30:06.000,140,11008540,13165,0,1684564205,12596.630530529997,373.4720004000046,53206.329668640006 2023-05-20,06:30:07.000,140,11008557,13285,0,1684564206,12596.852828759998,373.64822865000315,53207.00741928 2023-05-20,06:30:08.000,140,11008538,12965,0,1684564207,12597.2165895,373.8385551600004,53207.671195680006 2023-05-20,06:30:09.000,140,11008586,13005,0,1684564208,12597.533196069991,374.32494512999983,53208.439778880005 2023-05-20,06:30:10.000,140,11008523,13085,0,1684564209,12597.816121089993,374.7760894500025,53209.18740072 2023-05-20,06:30:11.000,140,11008518,13085,0,1684564210,12598.065364559989,375.0157598700025,53209.90707408 2023-05-20,06:30:12.000,140,11008520,13325,0,1684564211,12598.2943991,375.1637916000036,53210.60578608 2023-05-20,06:30:13.000,140,11008537,13245,0,1684564212,12598.31460803,375.1849389900017,53211.15776856 2023-05-20,06:30:14.000,140,11008522,13125,0,1684564213,12598.31460803,375.2624794200019,53211.87744192 2023-05-20,06:30:15.000,140,11008537,13125,0,1684564214,12598.24724492999,375.3259215900034,53212.52025696 2023-05-20,06:30:16.000,140,11008540,13085,0,1684564215,12598.361762199995,375.3964128900043,53213.10717504001 2023-05-20,06:30:17.000,140,11008532,13125,0,1684564216,12598.442597919995,375.4951007100026,53213.756977200006 2023-05-20,06:30:18.000,140,11008525,13445,0,1684564217,12598.53016994999,375.6713289600011,53214.32992104001 2023-05-20,06:30:19.000,140,11008523,13205,0,1684564218,12598.57732412,375.7559185200007,53215.02164592001 2023-05-20,06:30:20.000,140,11008541,13445,0,1684564219,12598.53016994999,375.8898519900031,53215.531705680005 2023-05-20,06:30:21.000,140,11008558,13445,0,1684564220,12598.30787171999,375.97444155000267,53216.083688160004 2023-05-20,06:30:22.000,140,11008538,13045,0,1684564221,12597.984528839988,376.0519819800029,53216.62868352001 2023-05-20,06:30:23.000,140,11008516,13045,0,1684564222,12597.432151419991,376.20706284000335,53217.15271752001 2023-05-20,06:30:24.000,140,11008571,13525,0,1684564223,12596.758520419993,376.53837195000233,53217.69072576 2023-05-20,06:30:25.000,140,11008534,13205,0,1684564224,12595.82890963999,376.91197584000474,53218.22174688 2023-05-20,06:30:26.000,140,11008555,13245,0,1684564225,12594.71068217999,377.30672711999796,53218.77372936 2023-05-20,06:30:27.000,140,11008517,12965,0,1684564226,12593.464464829995,377.5957414500008,53219.30475048 2023-05-20,06:30:28.000,140,11008526,13205,0,1684564227,12592.103730209994,377.78606795999804,53219.675067840006 2023-05-20,06:30:29.000,140,11008562,13205,0,1684564228,12590.594796769998,377.92705055999977,53220.09429504 2023-05-20,06:30:30.000,140,11008572,13165,0,1684564229,12589.133017499997,378.11032793999766,53220.59038056 2023-05-20,06:30:31.000,140,11008508,13165,0,1684564230,12587.812700739996,378.2019666300039,53221.05851760001 2023-05-20,06:30:32.000,140,11008535,13045,0,1684564231,12586.593428629996,378.2160648900026,53221.5825516 2023-05-20,06:30:33.000,140,11008513,13125,0,1684564232,12585.495410099997,378.2372122800007,53221.98780456 2023-05-20,06:30:34.000,140,11008536,12925,0,1684564233,12584.431073120002,378.335900099999,53222.6306196 2023-05-20,06:30:35.000,140,11008532,13045,0,1684564234,12583.548616509994,378.50507921999815,53223.2594604 2023-05-20,06:30:36.000,140,11008544,13005,0,1684564235,12582.70657776,378.6742583400046,53223.916249680005 2023-05-20,06:30:37.000,140,11008584,13045,0,1684564236,12581.830857460001,378.794093550001,53224.587013200005 2023-05-20,06:30:38.000,140,11008566,13205,0,1684564237,12580.779993099997,378.98442005999823,53225.215854 2023-05-20,06:30:39.000,140,11008593,12965,0,1684564238,12579.796491839988,378.99146919000486,53225.97046296001 2023-05-20,06:30:40.000,140,11008575,13125,0,1684564239,12578.893826299995,378.76589703000354,53226.69013632001 2023-05-20,06:30:41.000,140,11008536,13285,0,1684564240,12577.917061349995,378.46983357000136,53227.44474528 2023-05-20,06:30:42.000,140,11008522,13205,0,1684564241,12576.859460679996,378.1173770700043,53228.16441864 2023-05-20,06:30:43.000,140,11008547,12965,0,1684564242,12575.835541560002,377.63098710000486,53228.93300184 2023-05-20,06:30:44.000,140,11008534,12925,0,1684564243,12574.993502809994,377.1304988699994,53229.785430480006 2023-05-20,06:30:45.000,140,11008549,13525,0,1684564244,12574.178409299995,376.60181412000384,53230.554013680005 2023-05-20,06:30:46.000,140,11008529,13205,0,1684564245,12573.302688999996,376.10837501999777,53231.294648400006 2023-05-20,06:30:47.000,140,11008543,13045,0,1684564246,12572.400023460003,375.6572307000024,53231.98637328001 2023-05-20,06:30:48.000,140,11008549,13125,0,1684564247,12571.65229305,375.3611672400002,53232.74796936001 2023-05-20,06:30:49.000,140,11008493,13245,0,1684564248,12570.884353709997,375.2342829000045,53233.50257832 2023-05-20,06:30:50.000,140,11008539,13165,0,1684564249,12570.049051269998,375.2765776800006,53234.23622592001 2023-05-20,06:30:51.000,140,11008540,13285,0,1684564250,12569.321529789995,375.1990372500004,53234.94891216 2023-05-20,06:30:52.000,140,11008562,13165,0,1684564251,12568.627689859997,375.20608637999976,53235.5917272 2023-05-20,06:30:53.000,140,11008557,12925,0,1684564252,12567.94732254999,375.1496933400049,53236.09479984 2023-05-20,06:30:54.000,140,11008536,13045,0,1684564253,12567.05139331999,375.00871074000315,53236.65376944001 2023-05-20,06:30:55.000,140,11008523,12925,0,1684564254,12566.000528960001,374.8747772700008,53237.142867840004 2023-05-20,06:30:56.000,140,11008548,13085,0,1684564255,12565.104599730003,374.79723684000055,53237.59004352001 2023-05-20,06:30:57.000,140,11008537,13365,0,1684564256,12564.114362159999,374.7408437999984,53237.89048968 2023-05-20,06:30:58.000,140,11008565,13325,0,1684564257,12563.204960309995,374.64920510999946,53238.22587144 2023-05-20,06:30:59.000,140,11008555,13205,0,1684564258,12562.282085840001,374.61395946000266,53238.5612532 2023-05-20,06:31:00.000,140,11008529,13245,0,1684564259,12561.204276240001,374.81133509999927,53238.76387968001 2023-05-20,06:31:01.000,140,11008547,13125,0,1684564260,12560.025421990002,375.15674247000425,53238.98048040001 2023-05-20,06:31:02.000,140,11008517,13285,0,1684564261,12558.718577849992,375.5091989700013,53239.09227432 2023-05-20,06:31:03.000,140,11008514,13525,0,1684564262,12557.526250980001,375.7770659099988,53239.23900384 2023-05-20,06:31:04.000,140,11008556,12965,0,1684564263,12556.428232450002,376.1013258899984,53239.3997076 2023-05-20,06:31:05.000,140,11008513,13205,0,1684564264,12555.202224029992,376.42558586999803,53239.63028256001 2023-05-20,06:31:06.000,140,11008537,13245,0,1684564265,12553.996424539997,376.6934528100028,53239.81893480001 2023-05-20,06:31:07.000,140,11008524,13205,0,1684564266,12552.871460770002,376.9683688799996,53239.97963856 2023-05-20,06:31:08.000,140,11008569,13205,0,1684564267,12551.847541649993,377.46885710999777,53240.238162 2023-05-20,06:31:09.000,140,11008536,13205,0,1684564268,12550.911194559994,377.9693453400032,53240.58751800001 2023-05-20,06:31:10.000,140,11008527,13245,0,1684564269,12550.075892119996,378.4134405299992,53240.89495128001 2023-05-20,06:31:11.000,140,11008560,13165,0,1684564270,12549.469624219993,378.84343746000377,53241.27924288001 2023-05-20,06:31:12.000,140,11008523,13165,0,1684564271,12549.018291449996,379.27343439000106,53241.58667616 2023-05-20,06:31:13.000,140,11008529,13285,0,1684564272,12548.78925691,379.7739226199992,53241.95000640001 2023-05-20,06:31:14.000,140,11008570,12925,0,1684564273,12548.76231166999,380.1827721599984,53242.48801464 2023-05-20,06:31:15.000,140,11008542,13205,0,1684564274,12548.775784289995,380.52113040000404,53243.130829680005 2023-05-20,06:31:16.000,140,11008496,13325,0,1684564275,12548.72863012,380.72555517,53243.67582504001 2023-05-20,06:31:17.000,140,11008554,13045,0,1684564276,12548.76904798,380.90178341999854,53244.24876888001 2023-05-20,06:31:18.000,140,11008545,13285,0,1684564277,12548.903774179991,381.01456950000284,53244.83568696 2023-05-20,06:31:19.000,140,11008593,13405,0,1684564278,12549.159753959997,381.0991590600024,53245.47151488001 2023-05-20,06:31:20.000,140,11008540,13205,0,1684564279,12549.644768279999,381.04981514999963,53246.19118824001 2023-05-20,06:31:21.000,140,11008545,13125,0,1684564280,12550.197145699996,380.9511273300013,53246.89688736 2023-05-20,06:31:22.000,140,11008530,13205,0,1684564281,12550.715841569989,380.8242429899983,53247.51874104 2023-05-20,06:31:23.000,140,11008549,13125,0,1684564282,12551.08633862,380.7889973400015,53248.19649168 2023-05-20,06:31:24.000,140,11008512,13285,0,1684564283,12551.28842792,380.84539038000366,53248.811358240004 2023-05-20,06:31:25.000,140,11008513,13525,0,1684564284,12551.26148267999,381.02866776000155,53249.3912892 2023-05-20,06:31:26.000,140,11008527,13325,0,1684564285,12551.12675648,381.3317803500031,53249.887374720005 2023-05-20,06:31:27.000,140,11008503,13285,0,1684564286,12550.951612419994,381.8111211900032,53250.24371784001 2023-05-20,06:31:28.000,140,11008573,13165,0,1684564287,12551.02571183,382.3680024600035,53250.76775184001 2023-05-20,06:31:29.000,140,11008520,12725,0,1684564288,12551.133492789995,382.9742276399993,53251.31973432001 2023-05-20,06:31:30.000,140,11008521,13005,0,1684564289,12551.281691609991,383.57340369000303,53251.79485848001 2023-05-20,06:31:31.000,140,11008542,13165,0,1684564290,12551.618507109997,383.8906145400033,53252.33985384 2023-05-20,06:31:32.000,140,11008541,13125,0,1684564291,12552.069839879994,383.8906145400033,53252.78004240001 2023-05-20,06:31:33.000,140,11008552,13085,0,1684564292,12552.554854199996,383.5522562999977,53253.27612792 2023-05-20,06:31:34.000,140,11008550,13125,0,1684564293,12553.060077449998,382.94603112000186,53253.81413616001 2023-05-20,06:31:35.000,140,11008547,13285,0,1684564294,12553.450783429995,382.06488987000193,53254.32419592 2023-05-20,06:31:36.000,140,11008506,13005,0,1684564295,12553.753917379996,381.17669949000265,53254.78534584 2023-05-20,06:31:37.000,140,11008521,13165,0,1684564296,12554.043578709992,380.23916520000057,53255.1207276 2023-05-20,06:31:38.000,140,11008507,13125,0,1684564297,12554.447757309994,379.3157291700045,53255.518993440004 2023-05-20,06:31:39.000,140,11008520,13245,0,1684564298,12554.90582639,378.4416370500039,53255.93822064 2023-05-20,06:31:40.000,140,11008570,13125,0,1684564299,12555.161806169992,377.5745940600027,53256.210718320006 2023-05-20,06:31:41.000,140,11008518,13285,0,1684564300,12555.498621669998,376.7216493300002,53256.39937056001 2023-05-20,06:31:42.000,140,11008593,12965,0,1684564301,12555.84217348,375.8898519900031,53256.58802280001 2023-05-20,06:31:43.000,140,11008546,13205,0,1684564302,12556.071208019996,375.19198812000104,53256.6229584 2023-05-20,06:31:44.000,140,11008531,13005,0,1684564303,12556.488859240002,374.61395946000266,53256.75571368001 2023-05-20,06:31:45.000,140,11008497,13245,0,1684564304,12556.866092599994,374.04297993000364,53256.83257200001 2023-05-20,06:31:46.000,140,11008518,13125,0,1684564305,12557.27700750999,373.5777373500023,53256.84654624 2023-05-20,06:31:47.000,140,11008519,13405,0,1684564306,12557.916956959998,372.9362665200024,53256.8675076 2023-05-20,06:31:48.000,140,11008551,13445,0,1684564307,12558.49627961999,372.344139599998,53256.8675076 2023-05-20,06:31:49.000,140,11008518,13165,0,1684564308,12558.900458219992,371.63217747000454,53256.825584879996 2023-05-20,06:31:50.000,140,11008546,13165,0,1684564309,12559.116020139998,370.9554609900006,53256.79064928 2023-05-20,06:31:51.000,140,11008518,13365,0,1684564310,12559.270955269989,370.43382537000434,53256.76968792 2023-05-20,06:31:52.000,140,11008557,13085,0,1684564311,12559.297900509999,370.1307127800028,53256.66488112001 2023-05-20,06:31:53.000,140,11008525,13325,0,1684564312,12559.190119549989,369.95448453000427,53256.490203119996 2023-05-20,06:31:54.000,140,11008563,13205,0,1684564313,12559.244010029994,369.80645280000317,53256.483216 2023-05-20,06:31:55.000,140,11008534,13085,0,1684564314,12559.257482649999,369.48219282000355,53256.483216 2023-05-20,06:31:56.000,140,11008546,13365,0,1684564315,12559.095811209998,369.22137500999816,53256.46225464 2023-05-20,06:31:57.000,140,11008566,13165,0,1684564316,12558.967821320002,368.81252546999895,53256.42033192001 2023-05-20,06:31:58.000,140,11008555,13005,0,1684564317,12558.644478440001,368.4530198400025,53256.36443496 2023-05-20,06:31:59.000,140,11008539,13045,0,1684564318,12558.267245079995,368.07236682000075,53256.46225464 2023-05-20,06:32:00.000,140,11008532,13285,0,1684564319,12557.977583749998,367.6846646699996,53256.483216 2023-05-20,06:32:01.000,140,11008544,12965,0,1684564320,12557.654240869997,367.15597992000403,53256.476228880005 2023-05-20,06:32:02.000,140,11008564,12965,0,1684564321,12557.16249024,366.83876907000376,53256.46924176001 2023-05-20,06:32:03.000,140,11008517,13245,0,1684564322,12556.751575329989,366.5990986500037,53256.49719024001 2023-05-20,06:32:04.000,140,11008593,13285,0,1684564323,12556.468650310002,366.5074599600048,53256.57404856 2023-05-20,06:32:05.000,140,11008579,13245,0,1684564324,12556.280033629992,366.789425160001,53256.60898416 2023-05-20,06:32:06.000,140,11008557,13445,0,1684564325,12556.14530743,367.2969625199985,53256.595009920005 2023-05-20,06:32:07.000,140,11008530,13165,0,1684564326,12556.09815325999,367.97367900000245,53256.53911296001 2023-05-20,06:32:08.000,140,11008522,13165,0,1684564327,12556.192461599996,368.69269026000256,53256.6229584 2023-05-20,06:32:09.000,140,11008513,13245,0,1684564328,12556.219406839991,369.4117015200027,53256.546100080006 2023-05-20,06:32:10.000,140,11008523,13165,0,1684564329,12556.192461599996,370.0038284399998,53256.65090688 2023-05-20,06:32:11.000,140,11008533,13125,0,1684564330,12555.95669074999,370.5254640600033,53256.595009920005 2023-05-20,06:32:12.000,140,11008553,13085,0,1684564331,12555.599666319999,370.84267491000355,53256.39937056001 2023-05-20,06:32:13.000,140,11008559,13165,0,1684564332,12555.289796060002,370.997755770004,53256.210718320006 2023-05-20,06:32:14.000,140,11008554,13205,0,1684564333,12555.000134729991,371.1457874999978,53256.06398880001 2023-05-20,06:32:15.000,140,11008546,13045,0,1684564334,12554.771100189995,371.35021227000107,53255.86136232 2023-05-20,06:32:16.000,140,11008584,12965,0,1684564335,12554.82499067,371.5475879099977,53255.66572296 2023-05-20,06:32:17.000,140,11008544,13085,0,1684564336,12554.952980559996,371.82955311000114,53255.41418664001 2023-05-20,06:32:18.000,140,11008549,12605,0,1684564337,12554.96645318,372.1608622200001,53255.19758592001 2023-05-20,06:32:19.000,140,11008486,13085,0,1684564338,12555.134860929997,372.49922045999847,53255.12771472001 2023-05-20,06:32:20.000,140,11008564,13085,0,1684564339,12555.283059749992,372.9715121699992,53254.967010960005 2023-05-20,06:32:21.000,140,11008576,12925,0,1684564340,12555.572721079989,373.48609866000334,53254.86220416001 2023-05-20,06:32:22.000,140,11008508,13165,0,1684564341,12555.88259134,373.8878990700032,53254.77137160001 2023-05-20,06:32:23.000,140,11008497,12965,0,1684564342,12555.89606395999,374.050029060003,53254.65259056001 2023-05-20,06:32:24.000,140,11008511,12965,0,1684564343,12555.458203809998,374.21920818000217,53254.65259056001 2023-05-20,06:32:25.000,140,11008536,13045,0,1684564344,12554.74415495,374.28969948000304,53254.60368072001 2023-05-20,06:32:26.000,140,11008539,13245,0,1684564345,12553.996424539997,374.2121590500028,53254.6665648 2023-05-20,06:32:27.000,140,11008550,13085,0,1684564346,12553.201539959999,373.8808499400038,53254.67355192001 2023-05-20,06:32:28.000,140,11008525,13125,0,1684564347,12552.39991906999,373.37331257999904,53254.64560344001 2023-05-20,06:32:29.000,140,11008562,13245,0,1684564348,12551.935113679989,372.68249784000363,53254.61765496 2023-05-20,06:32:30.000,140,11008530,12925,0,1684564349,12551.551144010002,372.1467639600014,53254.736436 2023-05-20,06:32:31.000,140,11008567,13085,0,1684564350,12551.03918444999,371.8154548500024,53254.77137160001 2023-05-20,06:32:32.000,140,11008538,13005,0,1684564351,12550.594587989988,371.38545791999786,53254.77835872 2023-05-20,06:32:33.000,140,11008567,13085,0,1684564352,12550.183673079991,370.9061170799978,53254.72246176001 2023-05-20,06:32:34.000,140,11008538,13325,0,1684564353,12549.70539507,370.6734957900044,53254.701500400006 2023-05-20,06:32:35.000,140,11008527,13165,0,1684564354,12549.341634329998,370.58185709999816,53254.65259056001 2023-05-20,06:32:36.000,140,11008518,12885,0,1684564355,12549.085654549992,370.48316927999986,53254.60368072001 2023-05-20,06:32:37.000,140,11008541,12925,0,1684564356,12549.025027759992,370.3562849400041,53254.40105424 2023-05-20,06:32:38.000,140,11008555,13085,0,1684564357,12548.897037869996,370.2434988599998,53254.177466400004 2023-05-20,06:32:39.000,140,11008519,13005,0,1684564358,12548.74883905,370.1518601700009,53254.05868536 2023-05-20,06:32:40.000,140,11008528,13125,0,1684564359,12548.412023549994,370.208253210003,53253.8979816 2023-05-20,06:32:41.000,140,11008516,13045,0,1684564360,12548.075208050002,370.2787445100039,53253.7582392 2023-05-20,06:32:42.000,140,11008566,13045,0,1684564361,12547.516094319995,370.41972710999835,53253.54163848 2023-05-20,06:32:43.000,140,11008535,12845,0,1684564362,12546.855935940002,370.53251319000265,53253.35298624001 2023-05-20,06:32:44.000,140,11008504,12965,0,1684564363,12546.36418530999,370.5607097100001,53253.13638552001 2023-05-20,06:32:45.000,140,11008542,12885,0,1684564364,12546.00042456999,370.539562320002,53252.905810560005 2023-05-20,06:32:46.000,140,11008558,13245,0,1684564365,12545.677081690003,370.64529926999967,53252.72414544 2023-05-20,06:32:47.000,140,11008551,13085,0,1684564366,12545.663609069998,370.85677317000227,53252.619338640005 2023-05-20,06:32:48.000,140,11008507,13205,0,1684564367,12545.933061469994,371.110541850001,53252.55645456 2023-05-20,06:32:49.000,140,11008568,13125,0,1684564368,12546.37092162,371.30791748999764,53252.521518960006 2023-05-20,06:32:50.000,140,11008556,13205,0,1684564369,12546.613428780001,371.53348964999896,53252.51453184001 2023-05-20,06:32:51.000,140,11008528,13165,0,1684564370,12546.869408559993,371.76611093999963,53252.57741592 2023-05-20,06:32:52.000,140,11008552,13205,0,1684564371,12546.889617489993,372.2806974300038,53252.61235152001 2023-05-20,06:32:53.000,140,11008518,13005,0,1684564372,12546.916562730003,372.9010208699983,53252.570428800005 2023-05-20,06:32:54.000,140,11008533,13165,0,1684564373,12547.037816309989,373.43675475000055,53252.78004240001 2023-05-20,06:32:55.000,140,11008546,13005,0,1684564374,12547.159069889989,373.81035864000296,53252.89183632 2023-05-20,06:32:56.000,140,11008501,13205,0,1684564375,12547.044552619998,373.9724886300028,53253.11542416001 2023-05-20,06:32:57.000,140,11008523,13125,0,1684564376,12546.909826419993,374.0641273200017,53253.27612792 2023-05-20,06:32:58.000,140,11008559,13005,0,1684564377,12547.037816309989,374.1980607900041,53253.506702880004 2023-05-20,06:32:59.000,140,11008537,13205,0,1684564378,12547.30053239999,374.5928120700046,53253.88400736001 2023-05-20,06:33:00.000,140,11008536,13245,0,1684564379,12547.32747764,375.02280900000187,53254.198427760006 2023-05-20,06:33:01.000,140,11008506,12965,0,1684564380,12547.138860959989,375.5726411400028,53254.38009288 2023-05-20,06:33:02.000,140,11008518,13205,0,1684564381,12546.896353800003,376.17886631999863,53254.736436 2023-05-20,06:33:03.000,140,11008530,13045,0,1684564382,12546.768363909992,376.7286984599996,53255.015920800004 2023-05-20,06:33:04.000,140,11008565,13165,0,1684564383,12546.822254389997,377.0670566999979,53255.37925104 2023-05-20,06:33:05.000,140,11008534,13045,0,1684564384,12547.118652029989,377.2432849500037,53255.83341384 2023-05-20,06:33:06.000,140,11008523,13005,0,1684564385,12547.65082052,377.30672711999796,53256.24565392 2023-05-20,06:33:07.000,140,11008588,13165,0,1684564386,12548.236879489988,377.22918668999773,53256.67885536 2023-05-20,06:33:08.000,140,11008592,13525,0,1684564387,12548.674739639995,377.17279365000286,53257.10506968 2023-05-20,06:33:09.000,140,11008506,13245,0,1684564388,12549.025027759992,377.0882040900033,53257.55923248 2023-05-20,06:33:10.000,140,11008580,13525,0,1684564389,12549.220380749997,377.1375479999988,53257.915575600004 2023-05-20,06:33:11.000,140,11008544,13285,0,1684564390,12549.476360529989,377.4477097199997,53258.20903464 2023-05-20,06:33:12.000,140,11008551,12845,0,1684564391,12549.664977209999,377.673281880001,53258.607300480006 2023-05-20,06:33:13.000,140,11008529,12765,0,1684564392,12549.597614109989,377.87770665000426,53258.95665648 2023-05-20,06:33:14.000,140,11008523,13125,0,1684564393,12549.543723629999,377.9904927300013,53259.27107688001 2023-05-20,06:33:15.000,140,11008549,13125,0,1684564394,12549.61782303999,377.9693453400032,53259.711265440004 2023-05-20,06:33:16.000,140,11008514,12845,0,1684564395,12549.570668869994,377.8706575200049,53260.03267296 2023-05-20,06:33:17.000,140,11008494,13245,0,1684564396,12549.483096839998,377.53934840999864,53260.3610676 2023-05-20,06:33:18.000,140,11008522,13245,0,1684564397,12549.523514699998,377.0318110500011,53260.64055240001 2023-05-20,06:33:19.000,140,11008530,13085,0,1684564398,12549.664977209999,376.5806667299985,53260.94798568001 2023-05-20,06:33:20.000,140,11008537,13205,0,1684564399,12549.934429609995,376.12247328000376,53261.29734168 2023-05-20,06:33:21.000,140,11008571,13245,0,1684564400,12550.143255219991,375.6572307000024,53261.555865120004 2023-05-20,06:33:22.000,140,11008579,13285,0,1684564401,12550.372289760002,375.3964128900043,53261.80740144 2023-05-20,06:33:23.000,140,11008542,13325,0,1684564402,12550.412707620002,375.38936375999765,53262.0379764 2023-05-20,06:33:24.000,140,11008548,13085,0,1684564403,12550.352080830002,375.7700167799994,53262.2126544 2023-05-20,06:33:25.000,140,11008536,13045,0,1684564404,12550.035474259996,376.12247328000376,53262.345409680005 2023-05-20,06:33:26.000,140,11008547,13325,0,1684564405,12549.691922449994,376.31984892000037,53262.31047408 2023-05-20,06:33:27.000,140,11008539,13365,0,1684564406,12549.503305769998,376.27050501000485,53262.33842256001 2023-05-20,06:33:28.000,140,11008536,13245,0,1684564407,12549.577405179989,375.8405080800003,53262.36637104001 2023-05-20,06:33:29.000,140,11008565,13205,0,1684564408,12549.712131379994,375.1214968200002,53262.4921392 2023-05-20,06:33:30.000,140,11008513,13125,0,1684564409,12549.833384959995,374.30379774000176,53262.58995888 2023-05-20,06:33:31.000,140,11008548,13285,0,1684564410,12549.84012126999,373.28872301999945,53262.680791440005 2023-05-20,06:33:32.000,140,11008531,13085,0,1684564411,12549.853593889995,372.3300413399993,53262.799572480006 2023-05-20,06:33:33.000,140,11008520,12925,0,1684564412,12549.894011749995,371.48414574000344,53262.99521184 2023-05-20,06:33:34.000,140,11008506,13125,0,1684564413,12549.974847469995,371.02595229000144,53263.113992880004 2023-05-20,06:33:35.000,140,11008515,13005,0,1684564414,12550.244299869992,371.110541850001,53263.4354004 2023-05-20,06:33:36.000,140,11008542,12965,0,1684564415,12550.81688621999,371.42070357000193,53263.686936720005 2023-05-20,06:33:37.000,140,11008561,13165,0,1684564416,12551.173910649995,371.773160069999,53263.94546016001 2023-05-20,06:33:38.000,140,11008546,13285,0,1684564417,12551.28842792,372.231353520001,53264.190009360005 2023-05-20,06:33:39.000,140,11008492,13005,0,1684564418,12551.32884578,372.64725218999956,53264.623210800004 2023-05-20,06:33:40.000,140,11008525,13005,0,1684564419,12551.389472570001,372.9644630399998,53265.01448952 2023-05-20,06:33:41.000,140,11008542,13285,0,1684564420,12551.436626739996,373.3098704100048,53265.35685840001 2023-05-20,06:33:42.000,140,11008512,13125,0,1684564421,12551.598298179997,373.81035864000296,53265.79005984001 2023-05-20,06:33:43.000,140,11008551,12965,0,1684564422,12551.780178549998,374.6703525000048,53266.27915824 2023-05-20,06:33:44.000,140,11008527,12925,0,1684564423,12551.813860099988,375.6713289600011,53266.754282400005 2023-05-20,06:33:45.000,140,11008560,13045,0,1684564424,12551.793651169988,376.8062388899998,53267.33421336 2023-05-20,06:33:46.000,140,11008547,13405,0,1684564425,12551.739760689998,377.80016622000403,53267.85824736 2023-05-20,06:33:47.000,140,11008528,13165,0,1684564426,12551.537671389997,378.6108161700031,53268.38926848 2023-05-20,06:33:48.000,140,11008548,13245,0,1684564427,12551.537671389997,379.252287000003,53268.94125096 2023-05-20,06:33:49.000,140,11008523,13125,0,1684564428,12551.611770800002,379.76687348999985,53269.52118192 2023-05-20,06:33:50.000,140,11008520,13125,0,1684564429,12551.551144010002,380.1968704200044,53269.99630608 2023-05-20,06:33:51.000,140,11008555,13085,0,1684564430,12551.362527329991,380.6268673500017,53270.562262800006 2023-05-20,06:33:52.000,140,11008524,12925,0,1684564431,12551.153701719995,381.02866776000155,53271.07232256 2023-05-20,06:33:53.000,140,11008538,13205,0,1684564432,12550.971821349995,381.45866468999884,53271.687189120006 2023-05-20,06:33:54.000,140,11008570,13125,0,1684564433,12550.91793086999,381.91685814000084,53272.31602992 2023-05-20,06:33:55.000,140,11008559,12925,0,1684564434,12550.864040389999,382.2481672499998,53273.03570328 2023-05-20,06:33:56.000,140,11008547,12925,0,1684564435,12550.823622529999,382.6147220100029,53273.67153120001 2023-05-20,06:33:57.000,140,11008539,13005,0,1684564436,12550.971821349995,383.06586632999824,53274.3353076 2023-05-20,06:33:58.000,140,11008588,13085,0,1684564437,12551.349054710001,383.5452071699983,53275.01305824001 2023-05-20,06:33:59.000,140,11008575,13525,0,1684564438,12552.23824762999,383.8906145400033,53275.86548688 2023-05-20,06:34:00.000,140,11008545,12965,0,1684564439,12553.262166749999,383.9540567100048,53276.63407008 2023-05-20,06:34:01.000,140,11008528,13205,0,1684564440,12554.292822179988,383.7919267199977,53277.52842144001 2023-05-20,06:34:02.000,140,11008523,13085,0,1684564441,12555.417785949998,383.36192979000043,53278.30399176 2023-05-20,06:34:03.000,140,11008565,13045,0,1684564442,12556.468650310002,382.988325899998,53279.07257496 2023-05-20,06:34:04.000,140,11008542,13125,0,1684564443,12557.465624190001,382.9178346000044,53279.87609376001 2023-05-20,06:34:05.000,140,11008502,13245,0,1684564444,12558.31439924999,382.9530802500012,53280.651664080004 2023-05-20,06:34:06.000,140,11008546,13285,0,1684564445,12558.927403460002,382.94603112000186,53281.28050488 2023-05-20,06:34:07.000,140,11008566,13085,0,1684564446,12559.169910619989,382.65701678999903,53281.97222976 2023-05-20,06:34:08.000,140,11008579,13285,0,1684564447,12559.270955269989,382.304560290002,53282.67792888001 2023-05-20,06:34:09.000,140,11008516,12925,0,1684564448,12559.304636819994,382.08603726,53283.37664088001 2023-05-20,06:34:10.000,140,11008551,13365,0,1684564449,12559.190119549989,381.93095639999956,53283.99150744 2023-05-20,06:34:11.000,140,11008579,13245,0,1684564450,12558.974557629997,381.6983351099989,53284.5365028 2023-05-20,06:34:12.000,140,11008558,13365,0,1684564451,12558.58385165,381.58554903000186,53285.11643376 2023-05-20,06:34:13.000,140,11008575,13085,0,1684564452,12557.997792679998,381.43751730000076,53285.59155792 2023-05-20,06:34:14.000,140,11008540,12765,0,1684564453,12557.418470019991,381.388173389998,53286.10860480001 2023-05-20,06:34:15.000,140,11008556,13085,0,1684564454,12557.01429141999,381.50800860000163,53286.60469032 2023-05-20,06:34:16.000,140,11008563,12925,0,1684564455,12556.926719389994,381.7406298900023,53287.06584024001 2023-05-20,06:34:17.000,140,11008577,13165,0,1684564456,12557.007555109994,381.89571075000276,53287.55493864 2023-05-20,06:34:18.000,140,11008498,13325,0,1684564457,12557.31742536999,381.93095639999956,53287.97416584001 2023-05-20,06:34:19.000,140,11008548,13285,0,1684564458,12557.842857549993,381.8393177100006,53288.56807104 2023-05-20,06:34:20.000,140,11008512,13125,0,1684564459,12558.30092663,381.53620511999907,53289.02223384 2023-05-20,06:34:21.000,140,11008608,13085,0,1684564460,12558.684896300001,380.9581764600007,53289.609151920005 2023-05-20,06:34:22.000,140,11008573,13085,0,1684564461,12558.981293939993,380.281459980004,53290.11921168 2023-05-20,06:34:23.000,140,11008579,13245,0,1684564462,12559.048657040003,379.5483504599979,53290.5803616 2023-05-20,06:34:24.000,140,11008535,12965,0,1684564463,12559.196855859998,378.99146919000486,53291.18125392 2023-05-20,06:34:25.000,140,11008613,13165,0,1684564464,12559.35179098999,378.76589703000354,53291.70528792 2023-05-20,06:34:26.000,140,11008574,13245,0,1684564465,12559.41241777999,378.84343746000377,53292.19438632001 2023-05-20,06:34:27.000,140,11008537,12925,0,1684564466,12559.365263609994,378.906879629998,53292.76034304 2023-05-20,06:34:28.000,140,11008552,13045,0,1684564467,12559.082338589993,379.0972061400025,53293.25642856 2023-05-20,06:34:29.000,140,11008573,13165,0,1684564468,12558.765732020001,379.3157291700045,53293.78744968 2023-05-20,06:34:30.000,140,11008588,13125,0,1684564469,12558.33460817999,379.8091682700033,53294.19968976 2023-05-20,06:34:31.000,140,11008523,12965,0,1684564470,12558.011265299989,380.4647373600019,53294.69577528 2023-05-20,06:34:32.000,140,11008532,13085,0,1684564471,12558.024737919994,381.3176820900044,53295.17089944 2023-05-20,06:34:33.000,140,11008589,12925,0,1684564472,12558.40197128,382.09308638999937,53295.63204936 2023-05-20,06:34:34.000,140,11008533,13165,0,1684564473,12559.291164199989,382.5653781000001,53296.2049932 2023-05-20,06:34:35.000,140,11008552,13205,0,1684564474,12560.523908929994,382.7557046100046,53296.84082112001 2023-05-20,06:34:36.000,140,11008584,12925,0,1684564475,12561.628663769989,382.9530802500012,53297.43472632001 2023-05-20,06:34:37.000,140,11008563,13125,0,1684564476,12562.733418609998,382.9389819900025,53298.05658 2023-05-20,06:34:38.000,140,11008566,13445,0,1684564477,12563.750601419997,382.57242722999945,53298.580614 2023-05-20,06:34:39.000,140,11008532,13125,0,1684564478,12564.740838990001,382.01554595999914,53299.20246768 2023-05-20,06:34:40.000,140,11008501,13245,0,1684564479,12565.52898725999,381.3176820900044,53299.77541152 2023-05-20,06:34:41.000,140,11008559,13085,0,1684564480,12565.946638479996,380.5422777900021,53300.36931672 2023-05-20,06:34:42.000,140,11008532,13285,0,1684564481,12566.034210509992,379.97834739000245,53300.90033784 2023-05-20,06:34:43.000,140,11008510,13085,0,1684564482,12565.946638479996,379.68228393000027,53301.4802688 2023-05-20,06:34:44.000,140,11008561,13125,0,1684564483,12565.764758109995,379.6752348000009,53302.03923840001 2023-05-20,06:34:45.000,140,11008612,13165,0,1684564484,12565.83885752,379.8726104400048,53302.47243984001 2023-05-20,06:34:46.000,140,11008558,13165,0,1684564485,12566.094837299992,379.86556130999816,53303.024422320006 2023-05-20,06:34:47.000,140,11008552,13045,0,1684564486,12566.438389109993,379.5483504599979,53303.471598 2023-05-20,06:34:48.000,140,11008556,13325,0,1684564487,12566.882985569995,379.20999221999955,53304.02358048001 2023-05-20,06:34:49.000,140,11008509,13125,0,1684564488,12567.132229039991,379.07605875000445,53304.64543416 2023-05-20,06:34:50.000,140,11008535,13365,0,1684564489,12567.01771177,379.14655004999804,53305.218378 2023-05-20,06:34:51.000,140,11008560,13405,0,1684564490,12566.822358779995,379.14655004999804,53305.86119304 2023-05-20,06:34:52.000,140,11008522,13245,0,1684564491,12566.532697449999,378.89983049999864,53306.53195656 2023-05-20,06:34:53.000,140,11008565,13125,0,1684564492,12566.189145639997,378.51917748000415,53307.16778448001 2023-05-20,06:34:54.000,140,11008543,13245,0,1684564493,12565.872539069991,377.8354118700008,53308.04117448 2023-05-20,06:34:55.000,140,11008560,13005,0,1684564494,12565.293216409998,376.92607410000346,53308.85866752 2023-05-20,06:34:56.000,140,11008538,13005,0,1684564495,12564.59937648,375.9885398100014,53309.71808328 2023-05-20,06:34:57.000,140,11008533,13045,0,1684564496,12563.716919869992,374.7408437999984,53310.49365360001 2023-05-20,06:34:58.000,140,11008547,12925,0,1684564497,12562.834463259998,373.45085300999926,53311.2273012 2023-05-20,06:34:59.000,140,11008517,13325,0,1684564498,12562.01936975,372.12561657000333,53312.128639680006 2023-05-20,06:35:00.000,140,11008561,13325,0,1684564499,12561.237957789992,370.69464318000246,53312.967094080006 2023-05-20,06:35:01.000,140,11008560,13165,0,1684564500,12560.301610699993,369.3130137000044,53313.64484472 2023-05-20,06:35:02.000,140,11008557,13285,0,1684564501,12559.358527299999,368.276791590004,53314.39246656 2023-05-20,06:35:03.000,140,11008546,13165,0,1684564502,12558.509752239996,367.4731907700043,53314.97239752001 2023-05-20,06:35:04.000,140,11008544,13125,0,1684564503,12558.038210539999,366.916309500004,53315.61521256 2023-05-20,06:35:05.000,140,11008550,13285,0,1684564504,12557.930429579988,366.4863125699994,53316.3278988 2023-05-20,06:35:06.000,140,11008507,13525,0,1684564505,12558.018001609998,366.21844563000195,53316.970713840004 2023-05-20,06:35:07.000,140,11008523,13285,0,1684564506,12557.923693269993,365.67566262000037,53317.65545160001 2023-05-20,06:35:08.000,140,11008546,12925,0,1684564507,12557.445415260001,365.10468309000134,53318.29826664 2023-05-20,06:35:09.000,140,11008560,13245,0,1684564508,12556.91324676999,364.6817352900034,53318.83627488001 2023-05-20,06:35:10.000,140,11008558,13245,0,1684564509,12556.738102709998,364.39977008999995,53319.486077040005 2023-05-20,06:35:11.000,140,11008538,13285,0,1684564510,12556.771784259989,364.10370662999776,53320.156840560005 2023-05-20,06:35:12.000,140,11008527,13085,0,1684564511,12556.738102709998,363.9486257700046,53320.91843664001 2023-05-20,06:35:13.000,140,11008501,13245,0,1684564512,12556.434968759997,363.5891201400009,53321.55426456 2023-05-20,06:35:14.000,140,11008516,13125,0,1684564513,12555.71418358999,363.1097793000008,53322.239002320006 2023-05-20,06:35:15.000,140,11008565,12965,0,1684564514,12554.77783649999,362.4048662999994,53322.86784312 2023-05-20,06:35:16.000,140,11008565,13205,0,1684564515,12553.834753099996,361.64356026000314,53323.4198256 2023-05-20,06:35:17.000,140,11008581,13285,0,1684564516,12553.235221509989,360.9034016099977,53323.846039920005 2023-05-20,06:35:18.000,140,11008543,12925,0,1684564517,12552.676107779997,360.42406077000487,53324.22334440001 2023-05-20,06:35:19.000,140,11008536,13205,0,1684564518,12552.14393929,360.17029208999884,53324.71942992 2023-05-20,06:35:20.000,140,11008522,13125,0,1684564519,12551.477044599997,360.1561938300001,53325.25045104001 2023-05-20,06:35:21.000,140,11008562,12965,0,1684564520,12550.466598099993,360.0434077500031,53325.7255752 2023-05-20,06:35:22.000,140,11008497,13085,0,1684564521,12549.61782303999,359.7120986400041,53326.144802400006 2023-05-20,06:35:23.000,140,11008552,13005,0,1684564522,12549.200171819997,359.26800345000083,53326.67582352 2023-05-20,06:35:24.000,140,11008549,13045,0,1684564523,12549.105863479992,358.62653262000094,53327.28370296 2023-05-20,06:35:25.000,140,11008542,12965,0,1684564524,12548.87009263,357.7806370199978,53327.80773696 2023-05-20,06:35:26.000,140,11008541,13205,0,1684564525,12548.48612296,356.6316288300004,53328.31779672001 2023-05-20,06:35:27.000,140,11008556,13085,0,1684564526,12548.001108639997,355.42622760000086,53328.806895120004 2023-05-20,06:35:28.000,140,11008566,13285,0,1684564527,12547.637347899996,354.2419737599994,53329.3588776 2023-05-20,06:35:29.000,140,11008555,13245,0,1684564528,12547.48241276999,353.332635990002,53329.94579568001 2023-05-20,06:35:30.000,140,11008570,12765,0,1684564529,12547.684502069991,352.75460733000364,53330.54668800001 2023-05-20,06:35:31.000,140,11008530,13405,0,1684564530,12548.075208050002,352.54313343000103,53331.18950304 2023-05-20,06:35:32.000,140,11008565,13045,0,1684564531,12548.54674975,352.4021508299993,53331.85327944 2023-05-20,06:35:33.000,140,11008544,13125,0,1684564532,12549.186699199992,352.08493997999904,53332.53103008 2023-05-20,06:35:34.000,140,11008495,13085,0,1684564533,12549.772758169995,351.5351078399981,53333.29262616 2023-05-20,06:35:35.000,140,11008561,13125,0,1684564534,12550.277981419997,350.88658787999884,53334.040248 2023-05-20,06:35:36.000,140,11008547,13165,0,1684564535,12550.567642749993,350.2874118300024,53334.7040244 2023-05-20,06:35:37.000,140,11008529,13245,0,1684564536,12550.830358839994,349.58954796000035,53335.4027364 2023-05-20,06:35:38.000,140,11008521,13245,0,1684564537,12550.87751300999,348.75070149000385,53336.09446128 2023-05-20,06:35:39.000,140,11008545,13205,0,1684564538,12550.648478469993,347.8272654600005,53336.84208312 2023-05-20,06:35:40.000,140,11008504,13285,0,1684564539,12550.392498690002,346.93202595000184,53337.596692080006 2023-05-20,06:35:41.000,140,11008558,13365,0,1684564540,12550.143255219991,346.198916430003,53338.29540408 2023-05-20,06:35:42.000,140,11008543,13125,0,1684564541,12549.90074805999,345.67023168000014,53339.00809032001 2023-05-20,06:35:43.000,140,11008532,13445,0,1684564542,12549.792967099995,345.2472838800022,53339.64391824 2023-05-20,06:35:44.000,140,11008556,13245,0,1684564543,12549.853593889995,344.99351520000346,53340.2937204 2023-05-20,06:35:45.000,140,11008518,13005,0,1684564544,12550.10957367,344.7961395599996,53341.06929072001 2023-05-20,06:35:46.000,140,11008514,13085,0,1684564545,12550.533961200003,344.6622060900045,53341.80992544001 2023-05-20,06:35:47.000,140,11008574,13125,0,1684564546,12551.05939337999,344.59876392000297,53342.53658592 2023-05-20,06:35:48.000,140,11008564,13205,0,1684564547,12551.928377369994,344.65515695999784,53343.45888576001 2023-05-20,06:35:49.000,140,11008569,13285,0,1684564548,12553.026395899993,344.71155,53344.42310832001 2023-05-20,06:35:50.000,140,11008593,13165,0,1684564549,12554.360185279998,344.5776165300049,53345.44322784 2023-05-20,06:35:51.000,140,11008544,13205,0,1684564550,12555.76133776,344.42253567000444,53346.52623144001 2023-05-20,06:35:52.000,140,11008558,13285,0,1684564551,12557.25679857999,344.1546687299997,53347.58128656001 2023-05-20,06:35:53.000,140,11008556,13085,0,1684564552,12558.826358810002,343.8022122300026,53348.73416136001 2023-05-20,06:35:54.000,140,11008522,13205,0,1684564553,12560.624953579994,343.5413944200045,53349.87306192 2023-05-20,06:35:55.000,140,11008533,13285,0,1684564554,12562.349448939996,343.1184466199993,53351.13074352001 2023-05-20,06:35:56.000,140,11008524,13245,0,1684564555,12563.656293079992,342.448779270002,53352.234708480006 2023-05-20,06:35:57.000,140,11008532,13125,0,1684564556,12564.781256850001,341.6451784500023,53353.33168632001 2023-05-20,06:35:58.000,140,11008498,13445,0,1684564557,12565.69739501,340.70059503000084,53354.302896 2023-05-20,06:35:59.000,140,11008525,13165,0,1684564558,12566.525961139989,339.5374885800047,53355.28807992 2023-05-20,06:36:00.000,140,11008520,13405,0,1684564559,12567.0379207,338.36733300000196,53356.26627672 2023-05-20,06:36:01.000,140,11008558,13085,0,1684564560,12567.179383210001,337.14078438000433,53357.16761520001 2023-05-20,06:36:02.000,140,11008527,13085,0,1684564561,12567.179383210001,335.8014496800024,53357.84536584 2023-05-20,06:36:03.000,140,11008554,13085,0,1684564562,12567.07833856,334.2294936899998,53358.586000560004 2023-05-20,06:36:04.000,140,11008579,13045,0,1684564563,12566.91666712,332.77737291000085,53359.28471256 2023-05-20,06:36:05.000,140,11008586,13005,0,1684564564,12566.451861729998,331.95262470000307,53359.927527600004 2023-05-20,06:36:06.000,140,11008542,13205,0,1684564565,12566.014001579992,331.5931190699994,53360.6262396 2023-05-20,06:36:07.000,140,11008534,13205,0,1684564566,12565.77149441999,331.20541691999824,53361.290016000006 2023-05-20,06:36:08.000,140,11008573,12845,0,1684564567,12565.57614143,330.683781300002,53362.03763784 2023-05-20,06:36:09.000,140,11008534,13085,0,1684564568,12565.313425339999,330.1903422000032,53362.92500208 2023-05-20,06:36:10.000,140,11008556,13245,0,1684564569,12564.895774119992,329.5911661499995,53363.72852088001 2023-05-20,06:36:11.000,140,11008561,13205,0,1684564570,12564.6802122,328.67477925000276,53364.608898 2023-05-20,06:36:12.000,140,11008555,13285,0,1684564571,12564.707157439996,327.5398693200041,53365.41940392 2023-05-20,06:36:13.000,140,11008537,13525,0,1684564572,12565.077654489993,325.9185694199987,53366.24388408001 2023-05-20,06:36:14.000,140,11008549,13325,0,1684564573,12565.65024083999,323.8743217200026,53367.22208088 2023-05-20,06:36:15.000,140,11008558,13245,0,1684564574,12565.980320030001,321.63974751000205,53368.13739360001 2023-05-20,06:36:16.000,140,11008530,13285,0,1684564575,12565.966847409996,319.67304023999895,53369.02475784001 2023-05-20,06:36:17.000,140,11008531,13365,0,1684564576,12565.825384899996,317.9248559999978,53369.90513496 2023-05-20,06:36:18.000,140,11008579,13165,0,1684564577,12565.73107655999,316.37404740000056,53370.78551208 2023-05-20,06:36:19.000,140,11008562,13085,0,1684564578,12565.38752474999,315.3660218100049,53371.67287632 2023-05-20,06:36:20.000,140,11008552,13045,0,1684564579,12564.956400909992,315.0065161800012,53372.469408 2023-05-20,06:36:21.000,140,11008568,13605,0,1684564580,12564.841883640001,314.76684576000116,53373.272926800004 2023-05-20,06:36:22.000,140,11008546,13325,0,1684564581,12565.077654489993,314.6470105500048,53374.02753576 2023-05-20,06:36:23.000,140,11008539,13045,0,1684564582,12565.53572357,314.5130770800024,53374.72624776001 2023-05-20,06:36:24.000,140,11008516,13285,0,1684564583,12566.121782540002,314.3016031799998,53375.690470320005 2023-05-20,06:36:25.000,140,11008537,13205,0,1684564584,12566.512488519998,314.27340666000237,53376.60578304 2023-05-20,06:36:26.000,140,11008534,13085,0,1684564585,12566.79541354,314.5765192500039,53377.44423744 2023-05-20,06:36:27.000,140,11008543,13245,0,1684564586,12567.206328449996,315.18274442999973,53378.24775624001 2023-05-20,06:36:28.000,140,11008514,13405,0,1684564587,12567.913641,316.1555243699986,53379.08621064001 2023-05-20,06:36:29.000,140,11008549,13245,0,1684564588,12568.769152369998,317.26223777999985,53379.88972944 2023-05-20,06:36:30.000,140,11008546,13085,0,1684564589,12569.611191119991,317.94600339000317,53380.602415680005 2023-05-20,06:36:31.000,140,11008531,13165,0,1684564590,12570.40607569999,317.93190513000445,53381.32907616 2023-05-20,06:36:32.000,140,11008572,13605,0,1684564591,12571.153806109993,317.2058447399977,53382.041762400004 2023-05-20,06:36:33.000,140,11008556,13445,0,1684564592,12571.760074009995,316.1907700200027,53382.69855168 2023-05-20,06:36:34.000,140,11008525,13525,0,1684564593,12572.278769880002,315.041761829998,53383.404250800006 2023-05-20,06:36:35.000,140,11008577,13405,0,1684564594,12572.82441098999,313.808164080001,53384.13091128 2023-05-20,06:36:36.000,140,11008620,12925,0,1684564595,12573.262271139996,312.40538721000485,53384.78770056001 2023-05-20,06:36:37.000,140,11008570,13005,0,1684564596,12573.639504500003,310.8193329600035,53385.33269592 2023-05-20,06:36:38.000,140,11008570,13125,0,1684564597,12574.08410095999,309.395408700002,53385.87769128 2023-05-20,06:36:39.000,140,11008574,13285,0,1684564598,12574.724050409997,308.2675479000027,53386.56242904001 2023-05-20,06:36:40.000,140,11008495,13005,0,1684564599,12575.36399985999,307.4427996900049,53387.261141040006 2023-05-20,06:36:41.000,140,11008495,13365,0,1684564600,12576.051103479993,306.71673929999815,53387.876007599996 2023-05-20,06:36:42.000,140,11008503,13245,0,1684564601,12576.60348089999,305.97658064999996,53388.51882264 2023-05-20,06:36:43.000,140,11008490,13205,0,1684564602,12577.155858320002,305.0319972299985,53389.19657328001 2023-05-20,06:36:44.000,140,11008528,13365,0,1684564603,12577.74191728999,304.08036467999773,53389.89528528001 2023-05-20,06:36:45.000,140,11008539,13205,0,1684564604,12578.213458990002,303.31905864000146,53390.5311132 2023-05-20,06:36:46.000,140,11008535,13285,0,1684564605,12578.631110209993,302.60004738000134,53391.10405704 2023-05-20,06:36:47.000,140,11008541,13205,0,1684564606,12579.291268590001,301.7259552600008,53391.69097512001 2023-05-20,06:36:48.000,140,11008564,13285,0,1684564607,12580.092889479994,300.61219272000017,53392.31282880001 2023-05-20,06:36:49.000,140,11008512,13325,0,1684564608,12580.786729409992,299.18826845999865,53393.03948928 2023-05-20,06:36:50.000,140,11008540,13165,0,1684564609,12581.25827110999,297.5881159499986,53393.682304320006 2023-05-20,06:36:51.000,140,11008544,13085,0,1684564610,12581.44015147999,296.2558303800033,53394.31813224 2023-05-20,06:36:52.000,140,11008544,13085,0,1684564611,12581.372788379995,295.2760013099978,53394.92601168001 2023-05-20,06:36:53.000,140,11008566,13285,0,1684564612,12581.46036040999,294.0494526900002,53395.4919684 2023-05-20,06:36:54.000,140,11008526,13205,0,1684564613,12581.5883503,292.7453636400023,53396.029976640006 2023-05-20,06:36:55.000,140,11008592,13005,0,1684564614,12581.62203184999,291.73028892,53396.69375304001 2023-05-20,06:36:56.000,140,11008539,13445,0,1684564615,12581.723076499991,291.20160417000443,53397.301632480005 2023-05-20,06:36:57.000,140,11008512,13005,0,1684564616,12582.019474139997,290.7998037600046,53397.83964072 2023-05-20,06:36:58.000,140,11008540,13365,0,1684564617,12582.58532418,290.2288242299983,53398.44752016001 2023-05-20,06:36:59.000,140,11008532,13045,0,1684564618,12583.184855769992,289.21374951000325,53399.07636096 2023-05-20,06:37:00.000,140,11008541,13165,0,1684564619,12583.77765104999,287.8180217699992,53399.73315024 2023-05-20,06:37:01.000,140,11008570,13125,0,1684564620,12584.323292159992,286.3377044700028,53400.29910696 2023-05-20,06:37:02.000,140,11008539,13125,0,1684564621,12584.666843969993,284.8080432600036,53400.79519248001 2023-05-20,06:37:03.000,140,11008546,13445,0,1684564622,12584.660107659998,283.24313640000037,53401.28429088 2023-05-20,06:37:04.000,140,11008544,13125,0,1684564623,12584.404127879992,281.7134751900012,53401.76640216 2023-05-20,06:37:05.000,140,11008558,12925,0,1684564624,12583.97974034999,280.2472561500035,53402.283449040006 2023-05-20,06:37:06.000,140,11008545,13085,0,1684564625,12583.353263520003,279.0207075299986,53402.75857320001 2023-05-20,06:37:07.000,140,11008546,13245,0,1684564626,12582.78067716999,278.04792758999974,53403.15683904 2023-05-20,06:37:08.000,140,11008525,13085,0,1684564627,12582.45733428999,277.39235850000114,53403.555104880004 2023-05-20,06:37:09.000,140,11008613,13325,0,1684564628,12582.443861669999,276.4830207300038,53404.16298432 2023-05-20,06:37:10.000,140,11008527,13125,0,1684564629,12582.491015839994,275.4327003600047,53404.59618576 2023-05-20,06:37:11.000,140,11008547,13245,0,1684564630,12582.6661599,274.45287128999917,53405.085284160006 2023-05-20,06:37:12.000,140,11008594,13205,0,1684564631,12582.942348609991,273.57173003999924,53405.54643408 2023-05-20,06:37:13.000,140,11008529,13045,0,1684564632,12583.595770679989,272.64829401000316,53406.05649384 2023-05-20,06:37:14.000,140,11008506,13005,0,1684564633,12584.579271939998,271.65436667999893,53406.51065664 2023-05-20,06:37:15.000,140,11008576,12845,0,1684564634,12585.980424419999,270.6533902200026,53407.13251032 2023-05-20,06:37:16.000,140,11008535,13245,0,1684564635,12587.246850699994,269.6594628899984,53407.67750568 2023-05-20,06:37:17.000,140,11008569,13085,0,1684564636,12588.237088269998,268.9334024999989,53408.02686168001 2023-05-20,06:37:18.000,140,11008536,13325,0,1684564637,12588.998291299991,268.623240779998,53408.467050240004 2023-05-20,06:37:19.000,140,11008566,12965,0,1684564638,12589.92116577,268.48225818000356,53408.970122880004 2023-05-20,06:37:20.000,140,11008581,13245,0,1684564639,12591.005711679994,268.40471775000333,53409.46620840001 2023-05-20,06:37:21.000,140,11008544,13245,0,1684564640,12592.17109330999,268.4752090500042,53409.89940984001 2023-05-20,06:37:22.000,140,11008575,13125,0,1684564641,12593.41057434999,268.84881293999933,53410.47235368001 2023-05-20,06:37:23.000,140,11008520,13205,0,1684564642,12594.461438709994,269.4409398600037,53410.982413440004 2023-05-20,06:37:24.000,140,11008535,13045,0,1684564643,12595.714392369999,269.9132315700044,53411.68811256 2023-05-20,06:37:25.000,140,11008544,13045,0,1684564644,12597.001027579994,270.12470546999975,53412.20515944 2023-05-20,06:37:26.000,140,11008550,12925,0,1684564645,12598.2943991,270.37142501999915,53412.73618056 2023-05-20,06:37:27.000,140,11008534,12885,0,1684564646,12599.520407519994,270.70978326000477,53413.20431760001 2023-05-20,06:37:28.000,140,11008564,13125,0,1684564647,12600.83398797,271.33715582999866,53413.7982228 2023-05-20,06:37:29.000,140,11008560,13125,0,1684564648,12602.410284509991,271.9151844900043,53414.32924392001 2023-05-20,06:37:30.000,140,11008567,12925,0,1684564649,12604.43117751,272.25354273000266,53415.00000744001 2023-05-20,06:37:31.000,140,11008538,13405,0,1684564650,12606.640687189989,272.3099357700048,53415.60788688 2023-05-20,06:37:32.000,140,11008545,13285,0,1684564651,12608.769361149993,272.28878837999946,53416.27166328001 2023-05-20,06:37:33.000,140,11008556,13005,0,1684564652,12610.850880940001,272.4086235900031,53416.91447832001 2023-05-20,06:37:34.000,140,11008514,13165,0,1684564653,12612.94587335,272.5566553200042,53417.71799712 2023-05-20,06:37:35.000,140,11008554,12765,0,1684564654,12614.751204430002,272.68353965999995,53418.4446576 2023-05-20,06:37:36.000,140,11008561,13325,0,1684564655,12616.118675359998,273.1628805,53419.1783052 2023-05-20,06:37:37.000,140,11008533,13125,0,1684564656,12617.156067099997,273.9171374100042,53419.89797856 2023-05-20,06:37:38.000,140,11008529,13285,0,1684564657,12618.227140390001,274.28369217,53420.55476784001 2023-05-20,06:37:39.000,140,11008563,13085,0,1684564658,12619.567666080002,274.0158252300025,53421.33732528 2023-05-20,06:37:40.000,140,11008544,12965,0,1684564659,12620.834092359997,273.4800913500003,53422.11289560001 2023-05-20,06:37:41.000,140,11008482,12925,0,1684564660,12621.831066239996,273.2122244100028,53422.69282656001 2023-05-20,06:37:42.000,140,11008574,13165,0,1684564661,12622.605741889995,273.14173311000195,53423.24480904001 2023-05-20,06:37:43.000,140,11008545,13125,0,1684564662,12623.245691340002,272.8527187799991,53423.83871424001 2023-05-20,06:37:44.000,140,11008557,13125,0,1684564663,12623.885640789995,272.3451814200016,53424.3837096 2023-05-20,06:37:45.000,140,11008562,13325,0,1684564664,12624.572744409998,271.69666146000236,53424.87280800001 2023-05-20,06:37:46.000,140,11008568,13285,0,1684564665,12625.05102241999,270.99174846000096,53425.3619064 2023-05-20,06:37:47.000,140,11008545,13325,0,1684564666,12625.455201019991,270.329130240003,53425.69728816 2023-05-20,06:37:48.000,140,11008538,13045,0,1684564667,12625.926742719988,269.79339636000077,53426.025682800006 2023-05-20,06:37:49.000,140,11008554,13045,0,1684564668,12626.303976079995,269.7370033199986,53426.33311608001 2023-05-20,06:37:50.000,140,11008563,13085,0,1684564669,12626.815935639992,269.8074946199995,53426.59862664001 2023-05-20,06:37:51.000,140,11008565,13445,0,1684564670,12627.55692974,269.97667373999866,53426.745356160005 2023-05-20,06:37:52.000,140,11008531,12925,0,1684564671,12628.176670259993,270.2938845899989,53426.843175840004 2023-05-20,06:37:53.000,140,11008515,13165,0,1684564672,12628.78967446999,270.6251936999979,53426.97593112001 2023-05-20,06:37:54.000,140,11008525,13485,0,1684564673,12629.83380252,270.45601457999874,53427.248428800005 2023-05-20,06:37:55.000,140,11008515,13245,0,1684564674,12631.11370142,269.82864201000484,53427.248428800005 2023-05-20,06:37:56.000,140,11008558,13045,0,1684564675,12632.380127699995,269.06028684000194,53427.31131288001 2023-05-20,06:37:57.000,140,11008523,13285,0,1684564676,12633.46467360999,268.3624229699999,53427.26939016001 2023-05-20,06:37:58.000,140,11008532,13365,0,1684564677,12634.495329039994,267.6434117099998,53427.38118408 2023-05-20,06:37:59.000,140,11008564,13205,0,1684564678,12635.539457090003,266.72702481000306,53427.39515832 2023-05-20,06:38:00.000,140,11008570,13245,0,1684564679,12636.496013110002,265.69785183000204,53427.37419696 2023-05-20,06:38:01.000,140,11008576,13085,0,1684564680,12637.49298699,264.6898262399991,53427.44406816 2023-05-20,06:38:02.000,140,11008506,13085,0,1684564681,12638.34176204999,263.7875376000011,53427.39515832 2023-05-20,06:38:03.000,140,11008541,13085,0,1684564682,12639.129910319993,263.11787025000376,53427.43708104001 2023-05-20,06:38:04.000,140,11008573,13525,0,1684564683,12640.207719919992,262.48344855000323,53427.653681760006 2023-05-20,06:38:05.000,140,11008512,13245,0,1684564684,12641.507827749992,261.8631251100014,53427.67464312001 2023-05-20,06:38:06.000,140,11008489,13125,0,1684564685,12642.868562369993,261.2287034100009,53427.72355296001 2023-05-20,06:38:07.000,140,11008517,13005,0,1684564686,12643.912690420002,260.8480503899991,53427.751501440005 2023-05-20,06:38:08.000,140,11008549,13045,0,1684564687,12644.754729169996,260.5096921500008,53427.751501440005 2023-05-20,06:38:09.000,140,11008499,13245,0,1684564688,12645.354260759988,260.05854782999813,53427.7375272 2023-05-20,06:38:10.000,140,11008585,13085,0,1684564689,12645.522668509999,259.5862561200047,53427.702591600006 2023-05-20,06:38:11.000,140,11008567,13045,0,1684564690,12645.030917880002,259.3113400500006,53427.64669464001 2023-05-20,06:38:12.000,140,11008551,13285,0,1684564691,12644.175406509989,259.36773309000273,53427.47900376001 2023-05-20,06:38:13.000,140,11008562,13165,0,1684564692,12643.535457059996,259.62855090000085,53427.2833644 2023-05-20,06:38:14.000,140,11008487,13165,0,1684564693,12643.44114871999,259.77658263000194,53427.12266064001 2023-05-20,06:38:15.000,140,11008546,13285,0,1684564694,12643.38052192999,259.8329756700041,53427.05278944001 2023-05-20,06:38:16.000,140,11008566,13525,0,1684564695,12643.28621359,259.88936870999896,53426.98990536 2023-05-20,06:38:17.000,140,11008504,13285,0,1684564696,12643.036970119989,260.255923470002,53426.85016296 2023-05-20,06:38:18.000,140,11008524,13165,0,1684564697,12642.841617129998,260.92559081999934,53426.83618872001 2023-05-20,06:38:19.000,140,11008540,12965,0,1684564698,12642.821408199998,261.9688620599991,53426.89208568 2023-05-20,06:38:20.000,140,11008552,13405,0,1684564699,12643.016761189989,263.18836155000463,53427.06676368 2023-05-20,06:38:21.000,140,11008536,13085,0,1684564700,12643.36031299999,264.4713032100044,53427.2134932 2023-05-20,06:38:22.000,140,11008538,12965,0,1684564701,12643.899217799997,265.7471957400048,53427.33227424 2023-05-20,06:38:23.000,140,11008547,13125,0,1684564702,12644.46506784,267.07243218000076,53427.56983632 2023-05-20,06:38:24.000,140,11008579,13405,0,1684564703,12644.977027399997,268.32012819000374,53427.72355296001 2023-05-20,06:38:25.000,140,11008568,13125,0,1684564704,12645.421623859998,269.4973328999986,53428.03098624001 2023-05-20,06:38:26.000,140,11008545,13245,0,1684564705,12645.88642925,270.329130240003,53428.17072864 2023-05-20,06:38:27.000,140,11008572,13285,0,1684564706,12646.061573309991,270.84371672999987,53428.352393760004 2023-05-20,06:38:28.000,140,11008560,13205,0,1684564707,12645.852747699995,271.13978019000206,53428.45021344 2023-05-20,06:38:29.000,140,11008517,13365,0,1684564708,12645.286897659993,271.2525662699991,53428.55502024 2023-05-20,06:38:30.000,140,11008572,13085,0,1684564709,12644.74799286,271.1820749699982,53428.60393008 2023-05-20,06:38:31.000,140,11008544,12925,0,1684564710,12644.431386289994,271.0481415000031,53428.66681416 2023-05-20,06:38:32.000,140,11008553,12885,0,1684564711,12644.296660089989,270.9353554199988,53428.65283992001 2023-05-20,06:38:33.000,140,11008566,12925,0,1684564712,12643.784700529992,271.2102714900029,53428.63187856001 2023-05-20,06:38:34.000,140,11008581,13205,0,1684564713,12643.144751079999,271.7883001500013,53428.61091720001 2023-05-20,06:38:35.000,140,11008542,13125,0,1684564714,12642.639527829997,272.2817392500001,53428.70174976001 2023-05-20,06:38:36.000,140,11008511,13045,0,1684564715,12642.531746870001,272.43682011000055,53428.66681416 2023-05-20,06:38:37.000,140,11008534,12925,0,1684564716,12642.457647459996,272.43682011000055,53428.62489144 2023-05-20,06:38:38.000,140,11008514,13125,0,1684564717,12642.28250339999,272.2676409900014,53428.52707176 2023-05-20,06:38:39.000,140,11008498,13285,0,1684564718,12642.14104088999,272.0138723100026,53428.61091720001 2023-05-20,06:38:40.000,140,11008546,13005,0,1684564719,12642.18819506,271.64731754999957,53428.67380128 2023-05-20,06:38:41.000,140,11008553,13405,0,1684564720,12642.397020669996,271.22436975000164,53428.806556560005 2023-05-20,06:38:42.000,140,11008542,13405,0,1684564721,12642.531746870001,270.6745376100007,53428.806556560005 2023-05-20,06:38:43.000,140,11008517,13125,0,1684564722,12642.733836170002,269.8568385300023,53428.93931184 2023-05-20,06:38:44.000,140,11008556,13165,0,1684564723,12643.393994549995,268.7219286000036,53429.12796408 2023-05-20,06:38:45.000,140,11008521,13005,0,1684564724,12644.121516029998,267.77734518000216,53429.23277088001 2023-05-20,06:38:46.000,140,11008538,13365,0,1684564725,12644.896191679996,266.95964610000374,53429.30264208001 2023-05-20,06:38:47.000,140,11008557,13365,0,1684564726,12645.590031609994,266.36047005,53429.44238448 2023-05-20,06:38:48.000,140,11008563,13205,0,1684564727,12646.263662609992,266.10670137000125,53429.81968896 2023-05-20,06:38:49.000,140,11008583,13245,0,1684564728,12646.930557299995,266.247683970003,53430.113148 2023-05-20,06:38:50.000,140,11008532,12885,0,1684564729,12647.678287709998,266.57899308000196,53430.46949112 2023-05-20,06:38:51.000,140,11008530,13165,0,1684564730,12648.574216939996,266.7693195899992,53430.90269256 2023-05-20,06:38:52.000,140,11008505,13085,0,1684564731,12649.672235469996,266.51555091000046,53431.30794552 2023-05-20,06:38:53.000,140,11008558,13205,0,1684564732,12650.75678137999,266.14194701999804,53431.74813408001 2023-05-20,06:38:54.000,140,11008550,13405,0,1684564733,12651.511248099989,265.9939152900042,53432.279155200005 2023-05-20,06:38:55.000,140,11008580,13045,0,1684564734,12652.070361829996,265.916374860004,53432.87306040001 2023-05-20,06:38:56.000,140,11008546,13125,0,1684564735,12652.750729139989,265.9516205100008,53433.37613304001 2023-05-20,06:38:57.000,140,11008537,12885,0,1684564736,12653.801593499993,265.73309747999883,53433.837282960005 2023-05-20,06:38:58.000,140,11008528,13205,0,1684564737,12655.24990014999,265.4229357599979,53434.45214952001 2023-05-20,06:38:59.000,140,11008577,13125,0,1684564738,12656.374863919998,265.1973636000039,53435.11592592 2023-05-20,06:39:00.000,140,11008586,13245,0,1684564739,12657.183221120002,264.9647423100032,53435.730792480004 2023-05-20,06:39:01.000,140,11008591,12925,0,1684564740,12657.466146139988,264.8026123200034,53436.24085224 2023-05-20,06:39:02.000,140,11008569,13325,0,1684564741,12657.526772929989,264.7391701500019,53436.66706656 2023-05-20,06:39:03.000,140,11008559,13245,0,1684564742,12657.627817579989,264.5699910300027,53437.05834528 2023-05-20,06:39:04.000,140,11008548,13125,0,1684564743,12657.540245549993,264.5065488600012,53437.44962400001 2023-05-20,06:39:05.000,140,11008567,13165,0,1684564744,12657.041758610001,264.3726153899988,53437.82692848 2023-05-20,06:39:06.000,140,11008539,13285,0,1684564745,12656.374863919998,264.54884364000463,53438.21122008 2023-05-20,06:39:07.000,140,11008549,13005,0,1684564746,12655.59345195999,264.8308088400008,53438.64442152001 2023-05-20,06:39:08.000,140,11008542,13005,0,1684564747,12654.946766200002,265.28195316000347,53438.92390632 2023-05-20,06:39:09.000,140,11008511,13085,0,1684564748,12654.569532839996,265.8035887799997,53439.273262320006 2023-05-20,06:39:10.000,140,11008559,13285,0,1684564749,12654.515642359991,266.0926031100025,53439.58069560001 2023-05-20,06:39:11.000,140,11008507,13085,0,1684564750,12654.663841180001,266.08555398000317,53439.98594856001 2023-05-20,06:39:12.000,140,11008545,13285,0,1684564751,12654.852457859997,266.25473310000234,53440.33530456 2023-05-20,06:39:13.000,140,11008513,13285,0,1684564752,12655.101701329993,266.64948438000283,53440.68466056001 2023-05-20,06:39:14.000,140,11008563,12965,0,1684564753,12655.55977041,266.9525969700044,53441.08991352001 2023-05-20,06:39:15.000,140,11008564,12965,0,1684564754,12656.462435949994,266.99489175000053,53441.55805056 2023-05-20,06:39:16.000,140,11008545,12925,0,1684564755,12657.533509239998,267.1922673900044,53441.96330352 2023-05-20,06:39:17.000,140,11008551,13525,0,1684564756,12658.813408139999,267.3262008599995,53442.4454148 2023-05-20,06:39:18.000,140,11008540,13125,0,1684564757,12659.924899289988,267.48833084999933,53442.71092536 2023-05-20,06:39:19.000,140,11008562,13165,0,1684564758,12660.942082100002,267.6575099699985,53443.213998 2023-05-20,06:39:20.000,140,11008539,12965,0,1684564759,12661.912110739991,267.9324260400026,53443.779954720005 2023-05-20,06:39:21.000,140,11008542,13245,0,1684564760,12663.030338199991,268.2143912399988,53444.1921948 2023-05-20,06:39:22.000,140,11008555,12965,0,1684564761,12664.209192449991,268.3765212299986,53444.59744776 2023-05-20,06:39:23.000,140,11008582,13085,0,1684564762,12665.14553953999,268.43291427000077,53445.21231432001 2023-05-20,06:39:24.000,140,11008523,13245,0,1684564763,12665.738334820002,268.70078120999824,53445.694425600006 2023-05-20,06:39:25.000,140,11008566,13405,0,1684564764,12666.142513419989,268.7712725099991,53446.23243384 2023-05-20,06:39:26.000,140,11008565,13005,0,1684564765,12666.49280154,268.7712725099991,53446.630699680005 2023-05-20,06:39:27.000,140,11008560,13365,0,1684564766,12666.789199179992,268.5950442600006,53447.10582384001 2023-05-20,06:39:28.000,140,11008570,13325,0,1684564767,12667.119278370003,268.3765212299986,53447.60190936 2023-05-20,06:39:29.000,140,11008532,13125,0,1684564768,12667.48977542,268.07340864000435,53448.14690472 2023-05-20,06:39:30.000,140,11008571,13205,0,1684564769,12668.035416530001,267.5588221500002,53448.72683568 2023-05-20,06:39:31.000,140,11008555,13165,0,1684564770,12668.735992769994,266.45210873999895,53449.20894696001 2023-05-20,06:39:32.000,140,11008564,13165,0,1684564771,12669.369205909992,265.38769011000113,53449.75394232 2023-05-20,06:39:33.000,140,11008545,13125,0,1684564772,12669.658867239988,264.87310362000426,53450.222079360006 2023-05-20,06:39:34.000,140,11008533,13085,0,1684564773,12669.955264879995,264.668678850001,53450.73912624 2023-05-20,06:39:35.000,140,11008574,13285,0,1684564774,12670.393125030001,264.2809766999999,53451.23521176 2023-05-20,06:39:36.000,140,11008583,13245,0,1684564775,12670.911820899993,263.6042602200032,53451.67540032 2023-05-20,06:39:37.000,140,11008537,12965,0,1684564776,12671.235163779995,263.15311590000056,53452.122576 2023-05-20,06:39:38.000,140,11008574,12885,0,1684564777,12671.774068580002,263.0262315600048,53452.61167440001 2023-05-20,06:39:39.000,140,11008586,12965,0,1684564778,12672.414018029995,262.976887650002,53453.21256672001 2023-05-20,06:39:40.000,140,11008531,13085,0,1684564779,12672.919241279997,262.8852489600031,53453.75057496 2023-05-20,06:39:41.000,140,11008544,12925,0,1684564780,12673.491827629994,262.8006594000035,53454.3584544 2023-05-20,06:39:42.000,140,11008531,13405,0,1684564781,12674.172194940002,262.9204946099999,53455.04319216 2023-05-20,06:39:43.000,140,11008561,13005,0,1684564782,12674.94687059,263.05442808000225,53455.63011024001 2023-05-20,06:39:44.000,140,11008594,13085,0,1684564783,12675.930371849994,263.13901764000184,53456.34279648 2023-05-20,06:39:45.000,140,11008562,13285,0,1684564784,12676.994708829989,263.1319685100025,53457.05548272 2023-05-20,06:39:46.000,140,11008561,13365,0,1684564785,12678.052309500003,263.0191824299982,53457.74022048001 2023-05-20,06:39:47.000,140,11008548,13165,0,1684564786,12679.116646479997,262.89229809000244,53458.348099920004 2023-05-20,06:39:48.000,140,11008564,12925,0,1684564787,12680.248346560002,262.976887650002,53459.03283768001 2023-05-20,06:39:49.000,140,11008582,12805,0,1684564788,12681.18469365,263.1108211200044,53459.70360120001 2023-05-20,06:39:50.000,140,11008545,13365,0,1684564789,12681.777488929998,263.13901764000184,53460.311480640004 2023-05-20,06:39:51.000,140,11008531,13245,0,1684564790,12682.370284209996,262.92754373999924,53460.9612828 2023-05-20,06:39:52.000,140,11008578,13085,0,1684564791,12682.902452699993,262.65967680000176,53461.64602056001 2023-05-20,06:39:53.000,140,11008599,13205,0,1684564792,12683.219059269999,262.5045959400013,53462.17005456001 2023-05-20,06:39:54.000,140,11008549,12965,0,1684564793,12683.104541999994,262.6526276700024,53462.93165064 2023-05-20,06:39:55.000,140,11008567,13045,0,1684564794,12682.801408049992,263.05442808000225,53463.63036264 2023-05-20,06:39:56.000,140,11008547,13285,0,1684564795,12682.478065169991,263.64655499999935,53464.27317768 2023-05-20,06:39:57.000,140,11008564,13485,0,1684564796,12682.639736609992,264.0342571500005,53465.06272224 2023-05-20,06:39:58.000,140,11008550,13125,0,1684564797,12683.030442589989,263.79458673000045,53465.82431832 2023-05-20,06:39:59.000,140,11008557,13045,0,1684564798,12683.569347389996,263.2236072000014,53466.64879848 2023-05-20,06:40:00.000,140,11008552,13325,0,1684564799,12683.879217649992,262.7019715799979,53467.48725288 2023-05-20,06:40:01.000,140,11008542,13245,0,1684564800,12684.114988499998,262.06754988000466,53468.28378456001 2023-05-20,06:40:02.000,140,11008550,13285,0,1684564801,12684.505694479994,261.3132929700005,53468.9964708 2023-05-20,06:40:03.000,140,11008551,13125,0,1684564802,12684.923345700001,260.8128047400023,53469.78601536 2023-05-20,06:40:04.000,140,11008571,13405,0,1684564803,12685.408360019988,260.59428171000036,53470.58254704001 2023-05-20,06:40:05.000,140,11008549,13285,0,1684564804,12685.826011239995,260.1431373899977,53471.28824616 2023-05-20,06:40:06.000,140,11008542,13085,0,1684564805,12686.156090429991,259.49461742999847,53471.85420288001 2023-05-20,06:40:07.000,140,11008537,13085,0,1684564806,12686.203244600001,259.0928170199986,53472.47605656001 2023-05-20,06:40:08.000,140,11008572,13405,0,1684564807,12685.704757659994,259.113964410004,53473.02803904001 2023-05-20,06:40:09.000,140,11008572,13165,0,1684564808,12685.213007029997,259.353634830004,53473.607970000005 2023-05-20,06:40:10.000,140,11008538,13085,0,1684564809,12684.70104747,259.6708456800043,53474.0970684 2023-05-20,06:40:11.000,140,11008559,12965,0,1684564810,12684.337286729999,259.7624843700032,53474.663025120004 2023-05-20,06:40:12.000,140,11008536,13085,0,1684564811,12684.162142669993,259.97395826999855,53475.08225232 2023-05-20,06:40:13.000,140,11008570,13085,0,1684564812,12684.148670049988,260.4673973700046,53475.54340224001 2023-05-20,06:40:14.000,140,11008592,13405,0,1684564813,12684.465276619994,261.4542755700022,53476.01852640001 2023-05-20,06:40:15.000,140,11008513,13285,0,1684564814,12685.071544519997,262.6385294100037,53476.55653464 2023-05-20,06:40:16.000,140,11008549,13245,0,1684564815,12685.95400112999,263.5196706600036,53477.010697440004 2023-05-20,06:40:17.000,140,11008526,13205,0,1684564816,12686.95097500999,263.77343934000237,53477.450886 2023-05-20,06:40:18.000,140,11008563,12925,0,1684564817,12688.163510809994,263.4703267500008,53477.93299728 2023-05-20,06:40:19.000,140,11008545,13165,0,1684564818,12689.53771805,263.04032982000354,53478.471005520005 2023-05-20,06:40:20.000,140,11008515,13085,0,1684564819,12691.161168760002,262.6878733199992,53479.092859200005 2023-05-20,06:40:21.000,140,11008546,13125,0,1684564820,12692.582530170002,262.49754681000195,53479.74964848 2023-05-20,06:40:22.000,140,11008587,12805,0,1684564821,12693.727702869997,262.49754681000195,53480.420412 2023-05-20,06:40:23.000,140,11008561,13205,0,1684564822,12694.805512469997,262.2155816099985,53480.99335584 2023-05-20,06:40:24.000,140,11008542,13285,0,1684564823,12696.065202439997,261.6375529500001,53481.69905496001 2023-05-20,06:40:25.000,140,11008587,13245,0,1684564824,12697.439409680002,260.72821518000273,53482.46763816001 2023-05-20,06:40:26.000,140,11008545,13205,0,1684564825,12698.712572269993,259.6990422000017,53483.15237592 2023-05-20,06:40:27.000,140,11008607,13325,0,1684564826,12699.736491390002,258.5429848799977,53483.96288184 2023-05-20,06:40:28.000,140,11008559,13245,0,1684564827,12700.56505751999,257.1402080100015,53484.794349120006 2023-05-20,06:40:29.000,140,11008566,13245,0,1684564828,12701.164589109998,255.71628375,53485.65376488001 2023-05-20,06:40:30.000,140,11008538,13085,0,1684564829,12701.56876771,254.68006163999962,53486.44330944001 2023-05-20,06:40:31.000,140,11008549,13365,0,1684564830,12702.100936199997,253.90465734000463,53487.2677896 2023-05-20,06:40:32.000,140,11008602,13165,0,1684564831,12702.855402919995,253.2702356400041,53488.0363728 2023-05-20,06:40:33.000,140,11008527,13445,0,1684564832,12703.81869524999,252.47368395000376,53488.77002040001 2023-05-20,06:40:34.000,140,11008558,13125,0,1684564833,12705.085121529999,251.6489357399987,53489.66437176 2023-05-20,06:40:35.000,140,11008560,12925,0,1684564834,12706.42564722,251.07795620999968,53490.55872312 2023-05-20,06:40:36.000,140,11008537,13325,0,1684564835,12707.591028849994,250.81713840000157,53491.41813888 2023-05-20,06:40:37.000,140,11008641,13245,0,1684564836,12708.601475349999,250.90172796000115,53492.34742584 2023-05-20,06:40:38.000,140,11008594,13165,0,1684564837,12709.14711646,251.27533185000357,53493.16491888 2023-05-20,06:40:39.000,140,11008568,13325,0,1684564838,12709.874637939989,251.60664096000255,53494.066257360006 2023-05-20,06:40:40.000,140,11008570,13245,0,1684564839,12710.992865399989,251.6630340000047,53494.98157008 2023-05-20,06:40:41.000,140,11008504,13285,0,1684564840,12712.272764299989,251.62073922000127,53495.85496008001 2023-05-20,06:40:42.000,140,11008572,12765,0,1684564841,12713.55266319999,251.6630340000047,53496.728350080004 2023-05-20,06:40:43.000,140,11008554,13205,0,1684564842,12714.482273979993,251.71942703999957,53497.517894640005 2023-05-20,06:40:44.000,140,11008584,13165,0,1684564843,12714.95381567999,251.93090094000218,53498.36333616 2023-05-20,06:40:45.000,140,11008565,13205,0,1684564844,12715.250213319996,252.32565222000267,53499.16685496001 2023-05-20,06:40:46.000,140,11008554,12965,0,1684564845,12715.816063359998,252.57237177000206,53499.80268288 2023-05-20,06:40:47.000,140,11008558,13205,0,1684564846,12716.954499749998,252.4666348200044,53500.38960096001 2023-05-20,06:40:48.000,140,11008577,13365,0,1684564847,12718.443224259994,251.97319571999833,53501.03241600001 2023-05-20,06:40:49.000,140,11008547,13045,0,1684564848,12719.884794599995,251.52205140000297,53501.759076480004 2023-05-20,06:40:50.000,140,11008547,13285,0,1684564849,12721.454354829992,251.2400861999995,53502.499711200006 2023-05-20,06:40:51.000,140,11008555,13125,0,1684564850,12722.956551959993,251.04975969000225,53503.2333588 2023-05-20,06:40:52.000,140,11008537,13245,0,1684564851,12724.371177059998,250.98631752000074,53503.92508368 2023-05-20,06:40:53.000,140,11008546,13325,0,1684564852,12726.03504563,250.88058057000308,53504.65174416001 2023-05-20,06:40:54.000,140,11008555,13045,0,1684564853,12727.927948739998,250.6832049299992,53505.40635312 2023-05-20,06:40:55.000,140,11008549,13285,0,1684564854,12729.975786980001,250.62681189000432,53506.34961432001 2023-05-20,06:40:56.000,140,11008546,12925,0,1684564855,12731.915844259995,250.7114014500039,53507.22300432 2023-05-20,06:40:57.000,140,11008535,13085,0,1684564856,12733.559503899996,250.6973031899979,53508.033510240006 2023-05-20,06:40:58.000,140,11008529,13165,0,1684564857,12735.189690919993,250.20386408999912,53509.02568128 2023-05-20,06:40:59.000,140,11008532,13165,0,1684564858,12736.70536067,249.3368210999979,53509.989903839996 2023-05-20,06:41:00.000,140,11008572,13205,0,1684564859,12738.06609529,248.36404115999903,53510.87726808001 2023-05-20,06:41:01.000,140,11008559,13085,0,1684564860,12739.34599419,247.56044033999933,53511.76463232001 2023-05-20,06:41:02.000,140,11008538,13205,0,1684564861,12740.68651988,246.90487125000072,53512.69391928 2023-05-20,06:41:03.000,140,11008526,13405,0,1684564862,12741.96641878,246.45372692999808,53513.52538656 2023-05-20,06:41:04.000,140,11008586,13045,0,1684564863,12743.293471849996,246.34798998000042,53514.5175576 2023-05-20,06:41:05.000,140,11008527,13205,0,1684564864,12744.378017759991,246.29159693999827,53515.44684456 2023-05-20,06:41:06.000,140,11008571,13365,0,1684564865,12745.35478270999,246.29159693999827,53516.299273200006 2023-05-20,06:41:07.000,140,11008534,12925,0,1684564866,12746.210294079989,246.37618649999786,53517.09580488 2023-05-20,06:41:08.000,140,11008532,12845,0,1684564867,12747.315048919998,246.39028476000385,53517.93425928 2023-05-20,06:41:09.000,140,11008594,13165,0,1684564868,12748.743146639994,246.17881086000125,53518.849572 2023-05-20,06:41:10.000,140,11008527,13005,0,1684564869,12750.13082649999,246.49602171000151,53519.7578976 2023-05-20,06:41:11.000,140,11008575,13125,0,1684564870,12751.41072539999,247.222082100001,53520.70115880001 2023-05-20,06:41:12.000,140,11008522,13285,0,1684564871,12752.724305849995,247.76486511000257,53521.60249728 2023-05-20,06:41:13.000,140,11008591,12845,0,1684564872,12753.963786889995,247.60273512000276,53522.39204184 2023-05-20,06:41:14.000,140,11008578,13285,0,1684564873,12755.13590483,247.25732774999778,53523.32831592 2023-05-20,06:41:15.000,140,11008517,12925,0,1684564874,12756.092460849999,247.4476542600023,53524.24362864 2023-05-20,06:41:16.000,140,11008544,13245,0,1684564875,12757.008599009998,247.95519161999982,53525.1030444 2023-05-20,06:41:17.000,140,11008584,13285,0,1684564876,12757.837165140001,248.4627289800046,53525.86464048 2023-05-20,06:41:18.000,140,11008576,13085,0,1684564877,12758.295234219993,249.09715067999787,53526.51444264 2023-05-20,06:41:19.000,140,11008566,13205,0,1684564878,12758.77351223,249.75271977000375,53527.26905160001 2023-05-20,06:41:20.000,140,11008546,13005,0,1684564879,12759.325889649997,250.11927452999953,53528.00968632001 2023-05-20,06:41:21.000,140,11008592,12925,0,1684564880,12760.11403792,250.0064884500025,53528.67346272 2023-05-20,06:41:22.000,140,11008554,13525,0,1684564881,12760.700096889988,249.86550585000077,53529.30230352001 2023-05-20,06:41:23.000,140,11008570,13325,0,1684564882,12761.09080287,250.05583235999802,53529.88223448001 2023-05-20,06:41:24.000,140,11008539,13045,0,1684564883,12761.521926709996,250.4364853799998,53530.5180624 2023-05-20,06:41:25.000,140,11008573,13085,0,1684564884,12762.134930919994,250.78189275000477,53530.9722252 2023-05-20,06:41:26.000,140,11008624,13085,0,1684564885,12762.889397639992,251.06385795000097,53531.489272080005 2023-05-20,06:41:27.000,140,11008598,13365,0,1684564886,12763.886371519991,251.11320186000376,53531.91548640001 2023-05-20,06:41:28.000,140,11008551,13165,0,1684564887,12765.132588870001,251.03566143000353,53532.390610559996 2023-05-20,06:41:29.000,140,11008565,13085,0,1684564888,12766.412487770001,250.98631752000074,53532.928618800004 2023-05-20,06:41:30.000,140,11008525,13125,0,1684564889,12767.503769989991,251.12730012000247,53533.431691440004 2023-05-20,06:41:31.000,140,11008552,13045,0,1684564890,12768.244764089999,251.42336358000466,53533.81598304 2023-05-20,06:41:32.000,140,11008539,13285,0,1684564891,12768.790405200001,251.43746184000338,53534.123416320006 2023-05-20,06:41:33.000,140,11008574,13165,0,1684564892,12769.322573689999,250.78189275000477,53534.37495264 2023-05-20,06:41:34.000,140,11008529,13445,0,1684564893,12770.023149929992,249.46370544000092,53534.68238592 2023-05-20,06:41:35.000,140,11008526,13205,0,1684564894,12770.912342849995,247.89879857999767,53534.989819200004 2023-05-20,06:41:36.000,140,11008517,13085,0,1684564895,12771.761117909999,246.74979039000027,53535.325200960004 2023-05-20,06:41:37.000,140,11008547,13285,0,1684564896,12772.279813779991,246.0871721700023,53535.58372440001 2023-05-20,06:41:38.000,140,11008538,13245,0,1684564897,12772.630101900002,246.01668087000144,53535.97500312 2023-05-20,06:41:39.000,140,11008550,13205,0,1684564898,12772.744619169993,246.35503910999978,53536.352307600006 2023-05-20,06:41:40.000,140,11008570,13405,0,1684564899,12772.818718579998,246.7427412600009,53536.7016636 2023-05-20,06:41:41.000,140,11008555,12965,0,1684564900,12773.101643599999,247.05995211000118,53537.01608400001 2023-05-20,06:41:42.000,140,11008582,13325,0,1684564901,12773.593394229996,246.94716603000415,53537.33050440001 2023-05-20,06:41:43.000,140,11008541,13005,0,1684564902,12774.246816299994,246.39028476000385,53537.71479600001 2023-05-20,06:41:44.000,140,11008560,13365,0,1684564903,12774.940656229992,245.72061740999925,53538.09210048 2023-05-20,06:41:45.000,140,11008543,13125,0,1684564904,12775.270735419988,245.24127656999917,53538.52530192001 2023-05-20,06:41:46.000,140,11008562,13125,0,1684564905,12775.250526489988,245.1214413600028,53538.9026064 2023-05-20,06:41:47.000,140,11008537,13285,0,1684564906,12775.028228260002,245.0086552799985,53539.154142720006 2023-05-20,06:41:48.000,140,11008571,13045,0,1684564907,12774.832875269996,244.64914965000207,53539.39869192 2023-05-20,06:41:49.000,140,11008543,12925,0,1684564908,12774.69814906999,244.12751402999857,53539.76900928 2023-05-20,06:41:50.000,140,11008562,12925,0,1684564909,12774.711621689996,243.6481731899985,53540.07644256 2023-05-20,06:41:51.000,140,11008554,13005,0,1684564910,12774.74530324,243.23932364999928,53540.49566976001 2023-05-20,06:41:52.000,140,11008543,13325,0,1684564911,12774.927183610002,242.83047411000007,53540.97079392001 2023-05-20,06:41:53.000,140,11008545,13165,0,1684564912,12775.237053869998,242.7881793300039,53541.44591808 2023-05-20,06:41:54.000,140,11008559,13045,0,1684564913,12775.62102354,243.253421909998,53541.89309376 2023-05-20,06:41:55.000,140,11008554,13205,0,1684564914,12775.998256899991,244.07817012000305,53542.4660376 2023-05-20,06:41:56.000,140,11008581,13205,0,1684564915,12776.267709300002,244.8747218100034,53543.05295568001 2023-05-20,06:41:57.000,140,11008551,13005,0,1684564916,12776.463062289993,245.45979960000113,53543.65384800001 2023-05-20,06:41:58.000,140,11008575,13445,0,1684564917,12776.638206349999,245.86864914000034,53544.12198504 2023-05-20,06:41:59.000,140,11008576,13285,0,1684564918,12776.84029565,246.22110564000468,53544.701916 2023-05-20,06:42:00.000,140,11008551,12965,0,1684564919,12776.98175816,246.86962560000393,53545.288834080005 2023-05-20,06:42:01.000,140,11008547,13285,0,1684564920,12776.81335040999,247.75076685000386,53545.959597600006 2023-05-20,06:42:02.000,140,11008552,13045,0,1684564921,12776.402435499993,248.50502376000077,53546.448696 2023-05-20,06:42:03.000,140,11008557,13045,0,1684564922,12776.025202140001,248.78698896000424,53547.014652720005 2023-05-20,06:42:04.000,140,11008610,13165,0,1684564923,12776.092565239996,248.63190810000378,53547.496764 2023-05-20,06:42:05.000,140,11008527,12885,0,1684564924,12776.301390849992,248.31469725000352,53547.922978320006 2023-05-20,06:42:06.000,140,11008560,13085,0,1684564925,12776.584315869994,247.9269951000024,53548.27233432 2023-05-20,06:42:07.000,140,11008547,13085,0,1684564926,12776.463062289993,247.3207699199993,53548.621690320004 2023-05-20,06:42:08.000,140,11008602,12965,0,1684564927,12776.227291440002,246.47487432000344,53548.99899480001 2023-05-20,06:42:09.000,140,11008545,12845,0,1684564928,12776.058883689991,245.5937330700035,53549.432196240006 2023-05-20,06:42:10.000,140,11008583,13365,0,1684564929,12776.099301549992,244.81832877000124,53549.746616640005 2023-05-20,06:42:11.000,140,11008578,13005,0,1684564930,12775.991520589996,244.37423357999796,53549.99815296 2023-05-20,06:42:12.000,140,11008604,13045,0,1684564931,12775.82311284,244.16275968000264,53550.29161200001 2023-05-20,06:42:13.000,140,11008547,13045,0,1684564932,12775.728804499995,243.89489273999789,53550.487251360006 2023-05-20,06:42:14.000,140,11008521,13285,0,1684564933,12775.84332177,243.28866756000207,53550.81564600001 2023-05-20,06:42:15.000,140,11008531,13205,0,1684564934,12775.96457535,242.42162457000086,53551.17897624001 2023-05-20,06:42:16.000,140,11008582,13125,0,1684564935,12776.173400959997,241.5263850600022,53551.41653832001 2023-05-20,06:42:17.000,140,11008558,13125,0,1684564936,12776.388962880003,240.9695037900019,53551.65410040001 2023-05-20,06:42:18.000,140,11008561,13165,0,1684564937,12776.597788489998,240.84966857999825,53551.96852080001 2023-05-20,06:42:19.000,140,11008563,12925,0,1684564938,12776.665151589994,241.07524073999957,53552.28992832 2023-05-20,06:42:20.000,140,11008559,12925,0,1684564939,12776.658415279999,241.448844630002,53552.48556768 2023-05-20,06:42:21.000,140,11008560,13005,0,1684564940,12776.483271219993,241.60392549000244,53552.60434872 2023-05-20,06:42:22.000,140,11008561,13245,0,1684564941,12776.388962880003,241.3008129000009,53552.69518128 2023-05-20,06:42:23.000,140,11008552,13205,0,1684564942,12776.308127160002,240.46901556000375,53552.79998808 2023-05-20,06:42:24.000,140,11008584,13365,0,1684564943,12776.69209682999,239.41164605999802,53552.99562744001 2023-05-20,06:42:25.000,140,11008577,12925,0,1684564944,12777.338782589992,238.52345567999873,53553.26113800001 2023-05-20,06:42:26.000,140,11008541,12965,0,1684564945,12778.126930859995,237.938377890001,53553.4707516 2023-05-20,06:42:27.000,140,11008567,13285,0,1684564946,12778.840979719993,237.67051095000352,53553.673378080006 2023-05-20,06:42:28.000,140,11008526,13205,0,1684564947,12779.608919059996,237.40264400999877,53554.02972120001 2023-05-20,06:42:29.000,140,11008544,13205,0,1684564948,12780.127614929988,237.2475631499983,53554.40702568 2023-05-20,06:42:30.000,140,11008559,13205,0,1684564949,12780.403803639994,237.02199099000427,53554.75638168 2023-05-20,06:42:31.000,140,11008569,13045,0,1684564950,12780.356649469999,236.704780140004,53555.112724800005 2023-05-20,06:42:32.000,140,11008538,13325,0,1684564951,12780.147823859988,236.38052016000438,53555.462080799996 2023-05-20,06:42:33.000,140,11008587,13245,0,1684564952,12780.013097659998,236.02101453000068,53555.832398160004 2023-05-20,06:42:34.000,140,11008578,13205,0,1684564953,12780.37012208999,235.49937891000445,53556.24463824 2023-05-20,06:42:35.000,140,11008574,13085,0,1684564954,12780.814718549991,234.95659590000287,53556.754698 2023-05-20,06:42:36.000,140,11008556,13245,0,1684564955,12781.245842390003,234.50545158000023,53557.18091232 2023-05-20,06:42:37.000,140,11008581,13245,0,1684564956,12781.65002098999,234.25168290000147,53557.5931524 2023-05-20,06:42:38.000,140,11008557,13125,0,1684564957,12782.04072697,234.30807594000362,53558.00539248001 2023-05-20,06:42:39.000,140,11008603,13205,0,1684564958,12782.687412729989,234.35741984999913,53558.44558104 2023-05-20,06:42:40.000,140,11008553,13125,0,1684564959,12783.374516349992,234.48430419000215,53559.025512 2023-05-20,06:42:41.000,140,11008584,13125,0,1684564960,12783.825849119989,234.5265989699983,53559.48666192 2023-05-20,06:42:42.000,140,11008569,13245,0,1684564961,12784.324336059995,234.23758464000275,53559.82204368 2023-05-20,06:42:43.000,140,11008578,13005,0,1684564962,12784.863240860002,233.74414554000396,53560.213322400006 2023-05-20,06:42:44.000,140,11008548,13325,0,1684564963,12785.301101009994,233.3141486099994,53560.576652640004 2023-05-20,06:42:45.000,140,11008607,13165,0,1684564964,12785.705279609996,233.1308712300015,53560.89107304 2023-05-20,06:42:46.000,140,11008580,13285,0,1684564965,12786.291338579998,233.14496949000022,53561.17754496 2023-05-20,06:42:47.000,140,11008542,12965,0,1684564966,12786.985178509996,233.50447512000392,53561.32427448 2023-05-20,06:42:48.000,140,11008594,13125,0,1684564967,12787.901316669995,234.22348638000403,53561.74350168001 2023-05-20,06:42:49.000,140,11008558,13085,0,1684564968,12788.601892909988,235.0975785000046,53562.12080616 2023-05-20,06:42:50.000,140,11008580,13085,0,1684564969,12789.410250109991,235.7531475900032,53562.42823944 2023-05-20,06:42:51.000,140,11008563,13285,0,1684564970,12790.42743291999,235.92937584000174,53562.74964696001 2023-05-20,06:42:52.000,140,11008576,13245,0,1684564971,12791.34357107999,235.8518354100015,53562.9732348 2023-05-20,06:42:53.000,140,11008594,13005,0,1684564972,12791.963311599997,235.8377371500028,53563.23874536 2023-05-20,06:42:54.000,140,11008607,13005,0,1684564973,12792.199082450003,235.92232671000238,53563.57412712 2023-05-20,06:42:55.000,140,11008581,13205,0,1684564974,12792.387699129999,235.91527758000302,53563.81867632 2023-05-20,06:42:56.000,140,11008594,13045,0,1684564975,12793.020912269996,235.99281801000325,53564.216942160005 2023-05-20,06:42:57.000,140,11008574,13125,0,1684564976,12793.856214709995,236.48625711000204,53564.67809208 2023-05-20,06:42:58.000,140,11008573,13165,0,1684564977,12794.880133829989,237.0995314200045,53565.15321624 2023-05-20,06:42:59.000,140,11008554,12925,0,1684564978,12795.904052949998,237.36739836000197,53565.62135328001 2023-05-20,06:43:00.000,140,11008554,13165,0,1684564979,12796.658519669996,237.5083809600037,53566.06852896 2023-05-20,06:43:01.000,140,11008581,13205,0,1684564980,12797.258051259989,237.78329703000054,53566.5716016 2023-05-20,06:43:02.000,140,11008532,13085,0,1684564981,12797.594866759995,238.1991956999991,53566.97685456 2023-05-20,06:43:03.000,140,11008533,13285,0,1684564982,12797.972100120001,238.53755394000473,53567.31922344 2023-05-20,06:43:04.000,140,11008545,13045,0,1684564983,12798.652467429994,238.62919263000367,53567.7943476 2023-05-20,06:43:05.000,140,11008553,12885,0,1684564984,12799.514715109988,238.27673612999934,53568.28344600001 2023-05-20,06:43:06.000,140,11008571,13285,0,1684564985,12800.558843159997,237.83264094000333,53568.68171184 2023-05-20,06:43:07.000,140,11008558,13165,0,1684564986,12801.555817039996,237.78329703000054,53569.079977680005 2023-05-20,06:43:08.000,140,11008556,13085,0,1684564987,12802.58647247,238.0018200600025,53569.583050320005 2023-05-20,06:43:09.000,140,11008567,13365,0,1684564988,12803.75859040999,238.2837852599987,53569.9254192 2023-05-20,06:43:10.000,140,11008579,13045,0,1684564989,12804.971126209995,238.38247308000427,53570.31669792001 2023-05-20,06:43:11.000,140,11008552,13165,0,1684564990,12806.318388209991,238.21329395999783,53570.72195088 2023-05-20,06:43:12.000,140,11008579,13125,0,1684564991,12807.759958549992,238.00886919000186,53571.09925536 2023-05-20,06:43:13.000,140,11008531,12845,0,1684564992,12809.161111029993,237.4942826999977,53571.497521200006 2023-05-20,06:43:14.000,140,11008560,13085,0,1684564993,12810.636362919999,236.82461535000039,53571.81892872 2023-05-20,06:43:15.000,140,11008585,13325,0,1684564994,12812.13182373999,236.15494800000306,53572.29405288 2023-05-20,06:43:16.000,140,11008557,13125,0,1684564995,12813.687911349996,235.66855803000362,53572.552576320006 2023-05-20,06:43:17.000,140,11008607,13005,0,1684564996,12815.183372170002,235.32315065999865,53572.866996720004 2023-05-20,06:43:18.000,140,11008555,13205,0,1684564997,12816.463271070003,235.2315119699997,53572.9648164 2023-05-20,06:43:19.000,140,11008569,13445,0,1684564998,12817.547816979997,235.11167676000332,53573.24430120001 2023-05-20,06:43:20.000,140,11008581,13125,0,1684564999,12818.585208719996,235.21741371000098,53573.349108 2023-05-20,06:43:21.000,140,11008548,13085,0,1684565000,12819.663018319996,235.41478935000487,53573.60064432001 2023-05-20,06:43:22.000,140,11008550,13525,0,1684565001,12820.89576305,235.48528064999846,53573.83121928 2023-05-20,06:43:23.000,140,11008605,12925,0,1684565002,12822.04767205999,235.3161015299993,53573.97096168 2023-05-20,06:43:24.000,140,11008555,13285,0,1684565003,12823.017700699995,235.01298893999774,53574.13166544001 2023-05-20,06:43:25.000,140,11008589,13325,0,1684565004,12823.866475759998,234.86495721000392,53574.40416312 2023-05-20,06:43:26.000,140,11008538,13085,0,1684565005,12824.4323258,235.0693819799999,53574.60678960001 2023-05-20,06:43:27.000,140,11008569,13085,0,1684565006,12824.998175840003,235.3795437000008,53574.79544184 2023-05-20,06:43:28.000,140,11008559,13205,0,1684565007,12825.880632449996,235.58396847000404,53574.92819712 2023-05-20,06:43:29.000,140,11008599,13045,0,1684565008,12827.099904559997,235.40069108999887,53575.18672056001 2023-05-20,06:43:30.000,140,11008555,13125,0,1684565009,12828.447166559992,235.01298893999774,53575.36838568 2023-05-20,06:43:31.000,140,11008545,13245,0,1684565010,12829.551921400001,234.54774636000366,53575.59197352001 2023-05-20,06:43:32.000,140,11008553,13125,0,1684565011,12830.44111431999,234.2446337700021,53575.92735528001 2023-05-20,06:43:33.000,140,11008569,13285,0,1684565012,12831.108009009993,234.05430726000486,53576.11600752001 2023-05-20,06:43:34.000,140,11008570,12765,0,1684565013,12831.76143107999,233.89217726999777,53576.44440216 2023-05-20,06:43:35.000,140,11008565,13245,0,1684565014,12832.327281119993,233.69480163000117,53576.71689984001 2023-05-20,06:43:36.000,140,11008578,13165,0,1684565015,12832.88639485,233.3775907800009,53576.91952632 2023-05-20,06:43:37.000,140,11008560,13285,0,1684565016,12833.539816919998,232.80661125000188,53577.11516568 2023-05-20,06:43:38.000,140,11008562,13285,0,1684565017,12834.462691389992,232.43300735999946,53577.37368912 2023-05-20,06:43:39.000,140,11008536,13125,0,1684565018,12835.843634939993,232.40481084000203,53577.848813280005 2023-05-20,06:43:40.000,140,11008565,13245,0,1684565019,12837.096588599998,232.82775863999996,53578.240092 2023-05-20,06:43:41.000,140,11008552,12845,0,1684565020,12838.019463069992,233.29300122000132,53578.65931920001 2023-05-20,06:43:42.000,140,11008583,12965,0,1684565021,12838.787402409995,233.7229981499986,53579.08553352001 2023-05-20,06:43:43.000,140,11008593,13085,0,1684565022,12839.609232229988,233.8357842300029,53579.38597968 2023-05-20,06:43:44.000,140,11008566,13205,0,1684565023,12840.633151349997,233.6736542400031,53579.74930992 2023-05-20,06:43:45.000,140,11008519,13285,0,1684565024,12841.704224640001,233.59611381000286,53580.11264016 2023-05-20,06:43:46.000,140,11008559,13325,0,1684565025,12842.707934829996,233.77939119000075,53580.364176480005 2023-05-20,06:43:47.000,140,11008561,13125,0,1684565026,12843.684699779995,234.18824072999996,53580.629687040004 2023-05-20,06:43:48.000,140,11008560,13045,0,1684565027,12844.735564139999,234.68167982999876,53580.8951976 2023-05-20,06:43:49.000,140,11008522,13445,0,1684565028,12845.638229679993,235.10462763000396,53581.18166952 2023-05-20,06:43:50.000,140,11008573,13165,0,1684565029,12846.345542229996,235.37249457000144,53581.4541672 2023-05-20,06:43:51.000,140,11008537,13445,0,1684565030,12847.005700609989,235.37249457000144,53581.72666488001 2023-05-20,06:43:52.000,140,11008563,13205,0,1684565031,12847.544605409996,235.25265935999778,53581.99916256 2023-05-20,06:43:53.000,140,11008585,13045,0,1684565032,12848.009410799998,235.0975785000046,53582.18082768001 2023-05-20,06:43:54.000,140,11008593,13085,0,1684565033,12848.71672335,235.30200327000057,53582.432364 2023-05-20,06:43:55.000,140,11008567,12965,0,1684565034,12849.558762099994,235.5910176000034,53582.85159120001 2023-05-20,06:43:56.000,140,11008591,13165,0,1684565035,12850.555735979993,235.74609846000385,53583.04024344001 2023-05-20,06:43:57.000,140,11008620,12805,0,1684565036,12851.559446170002,235.71790193999914,53583.3406896 2023-05-20,06:43:58.000,140,11008587,13125,0,1684565037,12852.610310529992,235.40774021999823,53583.501393360006 2023-05-20,06:43:59.000,140,11008579,13205,0,1684565038,12853.42540403999,235.16102066999883,53583.74594256 2023-05-20,06:44:00.000,140,11008527,13365,0,1684565039,12854.179870759988,234.9847924200003,53583.94856904001 2023-05-20,06:44:01.000,140,11008534,13285,0,1684565040,12855.035382130001,234.7874167800037,53584.172156880006 2023-05-20,06:44:02.000,140,11008594,13245,0,1684565041,12856.059301249996,234.73102374000155,53584.32587352 2023-05-20,06:44:03.000,140,11008544,13085,0,1684565042,12856.94175785999,234.7874167800037,53584.50055152001 2023-05-20,06:44:04.000,140,11008572,13045,0,1684565043,12857.783796609998,235.04118546000245,53584.73112648 2023-05-20,06:44:05.000,140,11008549,13125,0,1684565044,12858.39006451,235.40069108999887,53584.98266280001 2023-05-20,06:44:06.000,140,11008577,13605,0,1684565045,12859.009805029993,235.69675455000106,53585.06650824 2023-05-20,06:44:07.000,140,11008584,13085,0,1684565046,12859.636281859996,235.99281801000325,53585.1922764 2023-05-20,06:44:08.000,140,11008564,12925,0,1684565047,12860.330121789993,236.33822538000095,53585.29708320001 2023-05-20,06:44:09.000,140,11008552,13165,0,1684565048,12860.88923552,236.84576273999846,53585.42983848 2023-05-20,06:44:10.000,140,11008546,13165,0,1684565049,12861.535921279989,237.3603492300026,53585.55560664001 2023-05-20,06:44:11.000,140,11008581,13125,0,1684565050,12862.243233829991,237.91018137000356,53585.76522024 2023-05-20,06:44:12.000,140,11008584,13205,0,1684565051,12862.889919589994,238.50230829000066,53585.86303992 2023-05-20,06:44:13.000,140,11008584,13245,0,1684565052,12863.32777974,239.1014843400044,53585.90496264 2023-05-20,06:44:14.000,140,11008623,13125,0,1684565053,12863.698276789997,239.3975477999993,53585.925924 2023-05-20,06:44:15.000,140,11008574,12845,0,1684565054,12864.088982769994,239.2495160699982,53586.03771792001 2023-05-20,06:44:16.000,140,11008573,13085,0,1684565055,12864.573997089996,238.840666529999,53586.03771792001 2023-05-20,06:44:17.000,140,11008538,13285,0,1684565056,12865.065747719993,238.33312917000148,53585.98182096 2023-05-20,06:44:18.000,140,11008540,12925,0,1684565057,12865.59791620999,237.81149354999798,53586.00278232 2023-05-20,06:44:19.000,140,11008575,13085,0,1684565058,12866.130084700002,237.31805444999918,53586.07265352 2023-05-20,06:44:20.000,140,11008590,13165,0,1684565059,12866.67572580999,236.93740143000468,53586.0307308 2023-05-20,06:44:21.000,140,11008590,13285,0,1684565060,12867.241575849992,236.42281494000053,53586.03771792001 2023-05-20,06:44:22.000,140,11008576,13125,0,1684565061,12867.760271719999,235.85888454000087,53585.97483384 2023-05-20,06:44:23.000,140,11008582,13165,0,1684565062,12868.13750507999,235.344298050004,53585.93989824001 2023-05-20,06:44:24.000,140,11008596,13405,0,1684565063,12868.238549729991,235.3161015299993,53585.95387248 2023-05-20,06:44:25.000,140,11008555,12965,0,1684565064,12868.238549729991,235.58396847000404,53585.98880808001 2023-05-20,06:44:26.000,140,11008496,13285,0,1684565065,12868.427166410002,235.9716706199979,53585.97483384 2023-05-20,06:44:27.000,140,11008569,13485,0,1684565066,12868.797663459998,236.09150583000155,53585.87701416 2023-05-20,06:44:28.000,140,11008586,13525,0,1684565067,12869.28267778,236.10560409000027,53585.81413008 2023-05-20,06:44:29.000,140,11008585,13045,0,1684565068,12869.760955789992,235.91527758000302,53585.84207856001 2023-05-20,06:44:30.000,140,11008548,13245,0,1684565069,12870.178607009999,235.6544597700049,53585.7163104 2023-05-20,06:44:31.000,140,11008558,12925,0,1684565070,12870.704039190001,235.3795437000008,53585.69534904 2023-05-20,06:44:32.000,140,11008538,13285,0,1684565071,12871.256416609998,235.21741371000098,53585.63945208 2023-05-20,06:44:33.000,140,11008596,13125,0,1684565072,12871.707749379995,235.344298050004,53585.63246496001 2023-05-20,06:44:34.000,140,11008573,13165,0,1684565073,12872.098455359992,235.7742949800013,53585.59752936 2023-05-20,06:44:35.000,140,11008570,13125,0,1684565074,12872.212972629997,236.2818323399988,53585.681374800006 2023-05-20,06:44:36.000,140,11008584,12965,0,1684565075,12872.159082149992,236.75412404999952,53585.69534904 2023-05-20,06:44:37.000,140,11008609,13125,0,1684565076,12872.219708939992,236.9867453400002,53585.61849072 2023-05-20,06:44:38.000,140,11008592,13125,0,1684565077,12872.334226209998,237.18412098000408,53585.53464528001 2023-05-20,06:44:39.000,140,11008604,13205,0,1684565078,12872.7990316,237.21936663000088,53585.54861952 2023-05-20,06:44:40.000,140,11008584,13085,0,1684565079,12873.277309609992,237.31100531999982,53585.50669680001 2023-05-20,06:44:41.000,140,11008604,13285,0,1684565080,12873.661279279993,237.6282161700001,53585.50669680001 2023-05-20,06:44:42.000,140,11008580,13405,0,1684565081,12873.97788585,238.02296745000058,53585.45079984 2023-05-20,06:44:43.000,140,11008585,13205,0,1684565082,12874.435954929992,238.12870439999824,53585.42285136 2023-05-20,06:44:44.000,140,11008577,13205,0,1684565083,12874.826660909988,237.96657440999843,53585.31105744 2023-05-20,06:44:45.000,140,11008587,12925,0,1684565084,12875.25104843999,237.74805138000374,53585.1922764 2023-05-20,06:44:46.000,140,11008581,13165,0,1684565085,12875.850580029997,237.74100225000439,53585.13637944 2023-05-20,06:44:47.000,140,11008557,13285,0,1684565086,12876.295176489999,237.92427963000227,53584.96170144001 2023-05-20,06:44:48.000,140,11008547,13445,0,1684565087,12876.33559435,238.05821310000465,53584.877856 2023-05-20,06:44:49.000,140,11008545,13445,0,1684565088,12876.227813389989,238.1639500500023,53584.877856 2023-05-20,06:44:50.000,140,11008562,12725,0,1684565089,12875.944888370002,238.58689785000024,53584.74510072001 2023-05-20,06:44:51.000,140,11008528,13085,0,1684565090,12875.965097300003,239.19312303000333,53584.6333068 2023-05-20,06:44:52.000,140,11008576,12925,0,1684565091,12876.261494939994,239.8909868999981,53584.43068032001 2023-05-20,06:44:53.000,140,11008584,13205,0,1684565092,12876.61178305999,240.532457729998,53584.22805384 2023-05-20,06:44:54.000,140,11008566,13205,0,1684565093,12877.076588449992,241.0188477000047,53584.24202808001 2023-05-20,06:44:55.000,140,11008571,13245,0,1684565094,12877.460558119994,241.14573204000044,53584.13722128 2023-05-20,06:44:56.000,140,11008582,13205,0,1684565095,12877.70980158999,240.99065118,53584.02542736001 2023-05-20,06:44:57.000,140,11008528,13205,0,1684565096,12877.63570218,240.8567177100049,53583.885684960005 2023-05-20,06:44:58.000,140,11008551,13085,0,1684565097,12877.474030739999,241.117535520003,53583.75292968 2023-05-20,06:44:59.000,140,11008570,13205,0,1684565098,12877.339304539993,241.38540246000048,53583.60620016 2023-05-20,06:45:00.000,140,11008532,13405,0,1684565099,12877.332568229998,241.25851812000474,53583.42453504001 2023-05-20,06:45:01.000,140,11008571,13045,0,1684565100,12877.65591111,240.77917728000466,53583.17998584 2023-05-20,06:45:02.000,140,11008547,12925,0,1684565101,12878.113980189992,240.14475558000413,53582.928449520005 2023-05-20,06:45:03.000,140,11008560,12965,0,1684565102,12878.693302849999,239.36935128000187,53582.63499048001 2023-05-20,06:45:04.000,140,11008598,12965,0,1684565103,12879.366933849997,238.68558566999855,53582.41838976001 2023-05-20,06:45:05.000,140,11008557,13285,0,1684565104,12880.04730115999,237.9524761499997,53582.20178904001 2023-05-20,06:45:06.000,140,11008565,13285,0,1684565105,12880.485161309996,237.25461227999767,53581.95025272 2023-05-20,06:45:07.000,140,11008564,13045,0,1684565106,12880.754613709993,236.51445362999948,53581.71967776 2023-05-20,06:45:08.000,140,11008582,12965,0,1684565107,12880.970175629998,235.7742949800013,53581.468141440004 2023-05-20,06:45:09.000,140,11008630,13645,0,1684565108,12881.21268279,235.1962663200029,53581.1397468 2023-05-20,06:45:10.000,140,11008575,13245,0,1684565109,12881.724642349996,234.55479549000302,53580.94410744 2023-05-20,06:45:11.000,140,11008535,13245,0,1684565110,12882.277019769994,233.76529293000203,53580.601738560006 2023-05-20,06:45:12.000,140,11008535,13005,0,1684565111,12883.018013870002,233.0321834100032,53580.28731816001 2023-05-20,06:45:13.000,140,11008554,13325,0,1684565112,12883.759007969995,232.2285825900035,53579.88206520001 2023-05-20,06:45:14.000,140,11008563,13205,0,1684565113,12884.567365169998,231.19940961000248,53579.58860616001 2023-05-20,06:45:15.000,140,11008533,13085,0,1684565114,12885.645174769998,230.04335228999844,53579.31610848 2023-05-20,06:45:16.000,140,11008568,13085,0,1684565115,12886.574785550001,229.02122844000405,53578.95976536 2023-05-20,06:45:17.000,140,11008561,13005,0,1684565116,12887.457242159995,228.45024890999775,53578.65931920001 2023-05-20,06:45:18.000,140,11008532,12885,0,1684565117,12888.097191610002,228.07664502000262,53578.302976080005 2023-05-20,06:45:19.000,140,11008573,13125,0,1684565118,12888.737141059995,227.752385040003,53578.05143976 2023-05-20,06:45:20.000,140,11008565,13525,0,1684565119,12889.525289329998,227.49861636000423,53577.81387768 2023-05-20,06:45:21.000,140,11008537,13165,0,1684565120,12890.387537009992,227.3294372399978,53577.49945728 2023-05-20,06:45:22.000,140,11008595,13205,0,1684565121,12891.18242158999,227.31533897999907,53577.1570884 2023-05-20,06:45:23.000,140,11008561,13205,0,1684565122,12891.990778789994,227.37173202000122,53576.87061648 2023-05-20,06:45:24.000,140,11008575,13245,0,1684565123,12892.819344919997,227.1461598599999,53576.59811880001 2023-05-20,06:45:25.000,140,11008573,12925,0,1684565124,12893.513184849995,226.8007524900022,53576.26273704001 2023-05-20,06:45:26.000,140,11008577,13045,0,1684565125,12893.991462860002,226.68091727999854,53575.92735528001 2023-05-20,06:45:27.000,140,11008557,13125,0,1684565126,12894.570785519994,226.78665423000348,53575.501140960005 2023-05-20,06:45:28.000,140,11008578,13165,0,1684565127,12895.143371869992,227.1109142100031,53575.19370768 2023-05-20,06:45:29.000,140,11008567,13085,0,1684565128,12895.75637607999,227.49156723000488,53574.8862744 2023-05-20,06:45:30.000,140,11008576,13165,0,1684565129,12896.308753500001,227.61140244000126,53574.62076384 2023-05-20,06:45:31.000,140,11008569,13125,0,1684565130,12896.699459479998,227.35058463000314,53574.28538208 2023-05-20,06:45:32.000,140,11008556,13245,0,1684565131,12896.901548779999,226.82189988000027,53573.943013200005 2023-05-20,06:45:33.000,140,11008614,12965,0,1684565132,12897.069956529995,226.1451834000036,53573.50282464001 2023-05-20,06:45:34.000,140,11008568,13125,0,1684565133,12897.332672619996,225.4402704000022,53573.04866184001 2023-05-20,06:45:35.000,140,11008571,13285,0,1684565134,12897.548234540001,224.84109434999846,53572.59449904001 2023-05-20,06:45:36.000,140,11008574,13045,0,1684565135,12897.817686939998,224.46044133000396,53572.13334912 2023-05-20,06:45:37.000,140,11008568,12965,0,1684565136,12897.959149449998,224.12208308999834,53571.63027648 2023-05-20,06:45:38.000,140,11008587,13325,0,1684565137,12898.167975059994,223.6850370300017,53571.13419096001 2023-05-20,06:45:39.000,140,11008521,13125,0,1684565138,12898.491317939995,223.13520489000075,53570.77086072 2023-05-20,06:45:40.000,140,11008547,13285,0,1684565139,12898.673198309996,222.52897970999766,53570.28874944 2023-05-20,06:45:41.000,140,11008585,13245,0,1684565140,12898.861814989992,221.9932458300027,53569.81362528001 2023-05-20,06:45:42.000,140,11008570,13245,0,1684565141,12898.875287609997,221.77472280000075,53569.28260416 2023-05-20,06:45:43.000,140,11008588,13045,0,1684565142,12898.861814989992,221.57029803000478,53568.70966032 2023-05-20,06:45:44.000,140,11008537,13005,0,1684565143,12898.787715580002,221.45751195000048,53568.192613440006 2023-05-20,06:45:45.000,140,11008544,13365,0,1684565144,12898.639516759991,221.47865933999856,53567.668579440004 2023-05-20,06:45:46.000,140,11008533,12925,0,1684565145,12898.471109009995,221.7465262800033,53567.12358408 2023-05-20,06:45:47.000,140,11008547,13125,0,1684565146,12898.167975059994,222.49373406000086,53566.59256296 2023-05-20,06:45:48.000,140,11008548,13285,0,1684565147,12897.898522659998,223.50880878000316,53566.06852896 2023-05-20,06:45:49.000,140,11008555,13005,0,1684565148,12897.797478009998,224.26306569000008,53565.63532752 2023-05-20,06:45:50.000,140,11008603,13285,0,1684565149,12897.736851219997,224.4886378500014,53565.02744808001 2023-05-20,06:45:51.000,140,11008555,12845,0,1684565150,12897.770532770002,224.46044133000396,53564.48245272 2023-05-20,06:45:52.000,140,11008566,13285,0,1684565151,12897.777269079997,224.32650786000158,53563.92348312001 2023-05-20,06:45:53.000,140,11008535,13045,0,1684565152,12897.703169669992,224.06569005000347,53563.25271960001 2023-05-20,06:45:54.000,140,11008572,13125,0,1684565153,12897.709905980002,223.78372485,53562.68676288 2023-05-20,06:45:55.000,140,11008580,13125,0,1684565154,12897.595388709997,223.72733180999785,53562.0649092 2023-05-20,06:45:56.000,140,11008555,13085,0,1684565155,12897.27878213999,223.79077397999936,53561.436068400006 2023-05-20,06:45:57.000,140,11008577,13165,0,1684565156,12897.01606604999,223.87536353999894,53560.72338216 2023-05-20,06:45:58.000,140,11008551,13205,0,1684565157,12896.820713059999,223.6356931199989,53560.0037088 2023-05-20,06:45:59.000,140,11008573,13005,0,1684565158,12896.800504129998,223.03651707000245,53559.27704832001 2023-05-20,06:46:00.000,140,11008561,13245,0,1684565159,12896.793767819989,222.2893092900049,53558.564362080004 2023-05-20,06:46:01.000,140,11008564,13085,0,1684565160,12896.591678520002,221.66193672000372,53557.8726372 2023-05-20,06:46:02.000,140,11008554,12925,0,1684565161,12896.315489809997,221.26013631000387,53557.1389896 2023-05-20,06:46:03.000,140,11008557,13245,0,1684565162,12896.308753500001,221.09800632000406,53556.46822608 2023-05-20,06:46:04.000,140,11008535,13325,0,1684565163,12896.248126710001,220.94997459000297,53555.832398160004 2023-05-20,06:46:05.000,140,11008535,12845,0,1684565164,12896.01909216999,220.99931849999848,53555.15464752001 2023-05-20,06:46:06.000,140,11008537,12925,0,1684565165,12895.608177259994,221.30243109000003,53554.490871120004 2023-05-20,06:46:07.000,140,11008556,12965,0,1684565166,12895.089481390001,221.6196419400003,53553.74324928001 2023-05-20,06:46:08.000,140,11008586,12725,0,1684565167,12894.78634744,221.81701758000418,53553.12838272 2023-05-20,06:46:09.000,140,11008539,13125,0,1684565168,12894.56404921,221.94390191999992,53552.562426 2023-05-20,06:46:10.000,140,11008571,13325,0,1684565169,12894.355223599989,222.06373713000357,53551.9335852 2023-05-20,06:46:11.000,140,11008544,13285,0,1684565170,12894.139661679998,221.97209844000463,53551.304744400004 2023-05-20,06:46:12.000,140,11008542,13045,0,1684565171,12893.850000350001,221.8311158400029,53550.71782632 2023-05-20,06:46:13.000,140,11008520,13125,0,1684565172,12893.76916463,221.75357541000267,53550.05404992001 2023-05-20,06:46:14.000,140,11008602,13205,0,1684565173,12893.755692009996,221.66898585000308,53549.530015920005 2023-05-20,06:46:15.000,140,11008551,13125,0,1684565174,12893.883681899992,221.50685586000327,53549.026943280005 2023-05-20,06:46:16.000,140,11008569,13125,0,1684565175,12894.099243819997,221.41521717000433,53548.46797368001 2023-05-20,06:46:17.000,140,11008586,13165,0,1684565176,12894.314805739989,221.34472587000346,53547.86009424 2023-05-20,06:46:18.000,140,11008575,13165,0,1684565177,12894.60446707,221.23193978999916,53547.36400872 2023-05-20,06:46:19.000,140,11008580,13085,0,1684565178,12894.8267653,221.20374327000172,53546.93779440001 2023-05-20,06:46:20.000,140,11008555,13165,0,1684565179,12894.86718316,221.3729223900009,53546.441708880004 2023-05-20,06:46:21.000,140,11008565,12925,0,1684565180,12894.80655637,221.4998067300039,53545.84780368 2023-05-20,06:46:22.000,140,11008536,13085,0,1684565181,12894.58425814,221.4363645600024,53545.30280832 2023-05-20,06:46:23.000,140,11008600,13205,0,1684565182,12894.429323009994,221.28128370000195,53544.69492888 2023-05-20,06:46:24.000,140,11008577,13325,0,1684565183,12894.388905149994,221.11915371000214,53544.12897216 2023-05-20,06:46:25.000,140,11008562,13405,0,1684565184,12894.260915259998,221.24603804999788,53543.660835120005 2023-05-20,06:46:26.000,140,11008554,12845,0,1684565185,12894.038617029997,221.45046282000112,53543.206672320004 2023-05-20,06:46:27.000,140,11008567,13125,0,1684565186,12893.722010459991,221.7676736700014,53542.58481864 2023-05-20,06:46:28.000,140,11008534,12925,0,1684565187,12893.45929436999,221.85931236000033,53541.983926320005 2023-05-20,06:46:29.000,140,11008533,13165,0,1684565188,12893.29762292999,221.76062454000203,53541.41098248 2023-05-20,06:46:30.000,140,11008555,13085,0,1684565189,12893.021434219998,221.64078932999837,53540.8939356 2023-05-20,06:46:31.000,140,11008528,12925,0,1684565190,12892.751981820002,221.59849455000221,53540.28605616 2023-05-20,06:46:32.000,140,11008544,13085,0,1684565191,12892.42863894,221.6196419400003,53539.67817672001 2023-05-20,06:46:33.000,140,11008541,13125,0,1684565192,12892.03793295999,221.57029803000478,53539.0423488 2023-05-20,06:46:34.000,140,11008561,13285,0,1684565193,12891.640490669997,221.49275760000455,53538.44145648 2023-05-20,06:46:35.000,140,11008535,13085,0,1684565194,12890.9870686,221.4716102099992,53537.96633232 2023-05-20,06:46:36.000,140,11008545,13045,0,1684565195,12890.219129259996,221.520954120002,53537.456272560004 2023-05-20,06:46:37.000,140,11008586,13125,0,1684565196,12889.525289329998,221.64078932999837,53536.904290080005 2023-05-20,06:46:38.000,140,11008592,13365,0,1684565197,12889.053747630001,221.87341061999905,53536.401217440005 2023-05-20,06:46:39.000,140,11008551,13085,0,1684565198,12888.68998689,222.0778353900023,53535.8632092 2023-05-20,06:46:40.000,140,11008519,13205,0,1684565199,12888.48789759,222.1130810399991,53535.43000776 2023-05-20,06:46:41.000,140,11008548,13165,0,1684565200,12888.40032555999,222.09898278000037,53535.108600240004 2023-05-20,06:46:42.000,140,11008557,13565,0,1684565201,12888.359907699989,222.0284914799995,53534.68937304 2023-05-20,06:46:43.000,140,11008586,13285,0,1684565202,12888.380116629989,222.03554060999886,53534.3260428 2023-05-20,06:46:44.000,140,11008591,13445,0,1684565203,12888.48789759,222.1271792999978,53534.04655800001 2023-05-20,06:46:45.000,140,11008551,13285,0,1684565204,12888.46095234999,222.2399653800021,53533.67624064 2023-05-20,06:46:46.000,140,11008574,13165,0,1684565205,12888.447479729999,222.20471972999803,53533.36182024 2023-05-20,06:46:47.000,140,11008579,12965,0,1684565206,12888.407061869999,222.0778353900023,53533.096309680004 2023-05-20,06:46:48.000,140,11008563,13405,0,1684565207,12888.514842829994,221.85931236000033,53532.85176048001 2023-05-20,06:46:49.000,140,11008530,13125,0,1684565208,12888.74387736999,221.7183297599986,53532.73996656 2023-05-20,06:46:50.000,140,11008536,13285,0,1684565209,12888.919021429996,221.67603498000244,53532.56528856001 2023-05-20,06:46:51.000,140,11008574,13205,0,1684565210,12888.993120840001,221.5843962900035,53532.48843024001 2023-05-20,06:46:52.000,140,11008556,13365,0,1684565211,12888.959439289996,221.5843962900035,53532.327726480005 2023-05-20,06:46:53.000,140,11008565,13285,0,1684565212,12888.966175599991,221.51390499000263,53532.27182952001 2023-05-20,06:46:54.000,140,11008563,13165,0,1684565213,12889.249100619993,221.40111890999833,53532.30676512 2023-05-20,06:46:55.000,140,11008564,13325,0,1684565214,12889.451189919993,221.14735022999957,53532.3347136 2023-05-20,06:46:56.000,140,11008554,13285,0,1684565215,12889.606125049999,220.7807954700038,53532.35567496 2023-05-20,06:46:57.000,140,11008584,13125,0,1684565216,12889.626333979999,220.23096333000285,53532.41157192 2023-05-20,06:46:58.000,140,11008561,13165,0,1684565217,12889.538761949989,219.5824433700036,53532.41157192 2023-05-20,06:46:59.000,140,11008568,12965,0,1684565218,12889.410772059993,218.9973655799986,53532.544327200005 2023-05-20,06:47:00.000,140,11008525,13005,0,1684565219,12889.329936339993,218.45458257000428,53532.60022416 2023-05-20,06:47:01.000,140,11008589,13165,0,1684565220,12889.249100619993,217.9611434699982,53532.68406960001 2023-05-20,06:47:02.000,140,11008581,13205,0,1684565221,12889.127847039992,217.49590089000412,53532.760927920004 2023-05-20,06:47:03.000,140,11008561,13285,0,1684565222,12888.71019582,216.96721614000126,53532.90067032001 2023-05-20,06:47:04.000,140,11008550,12965,0,1684565223,12888.312753529994,216.5301700800046,53532.95656728 2023-05-20,06:47:05.000,140,11008543,12965,0,1684565224,12888.070246369993,216.318696180002,53533.14521952 2023-05-20,06:47:06.000,140,11008574,13325,0,1684565225,12888.103927919998,216.4032857400016,53533.2430392 2023-05-20,06:47:07.000,140,11008563,13085,0,1684565226,12888.353171389994,216.57951399000012,53533.44566568001 2023-05-20,06:47:08.000,140,11008584,13045,0,1684565227,12888.858394639996,216.8755774500023,53533.599382320004 2023-05-20,06:47:09.000,140,11008546,13165,0,1684565228,12889.599388739989,217.25623047000408,53533.885854240005 2023-05-20,06:47:10.000,140,11008567,13245,0,1684565229,12890.246074499992,217.50295002000348,53534.14437768001 2023-05-20,06:47:11.000,140,11008534,12925,0,1684565230,12890.91970549999,217.68622740000137,53534.47277232 2023-05-20,06:47:12.000,140,11008546,12885,0,1684565231,12891.472082920001,217.89770130000397,53534.73129576 2023-05-20,06:47:13.000,140,11008587,13085,0,1684565232,12892.010987719994,218.0457330299978,53535.05270328001 2023-05-20,06:47:14.000,140,11008543,13165,0,1684565233,12892.52968359,217.99638912000228,53535.36013656 2023-05-20,06:47:15.000,140,11008547,13005,0,1684565234,12893.034906839988,217.57344132000435,53535.75141528001 2023-05-20,06:47:16.000,140,11008570,13245,0,1684565235,12893.37845864999,217.1222970000017,53536.02391296 2023-05-20,06:47:17.000,140,11008526,13085,0,1684565236,12893.472766989995,216.63590703000227,53536.17762960001 2023-05-20,06:47:18.000,140,11008563,13285,0,1684565237,12893.48623961,216.12132053999812,53536.39423032001 2023-05-20,06:47:19.000,140,11008536,13205,0,1684565238,12893.37845864999,215.45870232000016,53536.568908320005 2023-05-20,06:47:20.000,140,11008546,13085,0,1684565239,12893.331304479994,214.86657540000306,53536.74358632 2023-05-20,06:47:21.000,140,11008559,13165,0,1684565240,12893.29762292999,214.28149760999804,53536.834418880004 2023-05-20,06:47:22.000,140,11008540,13165,0,1684565241,12893.230259829994,213.71051807999902,53536.86236736 2023-05-20,06:47:23.000,140,11008531,12885,0,1684565242,12893.230259829994,213.3016685399998,53536.86236736 2023-05-20,06:47:24.000,140,11008534,13245,0,1684565243,12893.311095549994,213.2382263699983,53536.974161280006 2023-05-20,06:47:25.000,140,11008576,12965,0,1684565244,12893.412140199995,213.27347202000237,53537.03704536 2023-05-20,06:47:26.000,140,11008543,13085,0,1684565245,12893.553602709995,213.15363680999872,53536.9112772 2023-05-20,06:47:27.000,140,11008556,13205,0,1684565246,12893.76916463,212.94921204000275,53536.94621280001 2023-05-20,06:47:28.000,140,11008552,13285,0,1684565247,12894.052089650002,212.75183639999887,53536.9811484 2023-05-20,06:47:29.000,140,11008571,13205,0,1684565248,12894.247442639993,212.50511684999947,53537.002109760004 2023-05-20,06:47:30.000,140,11008573,13205,0,1684565249,12894.395641459989,212.35003598999901,53536.96717416001 2023-05-20,06:47:31.000,140,11008564,13325,0,1684565250,12894.55731289999,212.36413424999773,53537.09294232001 2023-05-20,06:47:32.000,140,11008559,12885,0,1684565251,12894.590994449994,212.55446076000226,53537.1558264 2023-05-20,06:47:33.000,140,11008603,13325,0,1684565252,12894.61793968999,212.9562611700021,53537.14883928 2023-05-20,06:47:34.000,140,11008576,13285,0,1684565253,12894.88739209,213.6964198200003,53537.20473624 2023-05-20,06:47:35.000,140,11008561,13125,0,1684565254,12895.251152830002,214.60575758999767,53537.30255592001 2023-05-20,06:47:36.000,140,11008548,12925,0,1684565255,12895.480187369998,215.49394797000423,53537.40037560001 2023-05-20,06:47:37.000,140,11008579,13165,0,1684565256,12895.534077849989,215.92394490000152,53537.4353112 2023-05-20,06:47:38.000,140,11008561,13085,0,1684565257,12895.601440949999,215.9732888100043,53537.42133696 2023-05-20,06:47:39.000,140,11008541,13045,0,1684565258,12895.540814159998,215.83230621000257,53537.56806648001 2023-05-20,06:47:40.000,140,11008570,13205,0,1684565259,12895.399351649998,215.85345360000065,53537.59601496001 2023-05-20,06:47:41.000,140,11008572,13325,0,1684565260,12895.298306999997,216.0437801099979,53537.60300208 2023-05-20,06:47:42.000,140,11008584,13205,0,1684565261,12895.426296889993,216.31164705000265,53537.54710512001 2023-05-20,06:47:43.000,140,11008573,12965,0,1684565262,12895.608177259994,216.36099095999816,53537.526143760006 2023-05-20,06:47:44.000,140,11008572,12925,0,1684565263,12895.76311239,216.05082924000453,53537.47024680001 2023-05-20,06:47:45.000,140,11008540,13285,0,1684565264,12895.92478383,215.60673405000125,53537.51915664001 2023-05-20,06:47:46.000,140,11008587,13005,0,1684565265,12896.09992788999,215.36001450000185,53537.54710512001 2023-05-20,06:47:47.000,140,11008524,13205,0,1684565266,12896.207708850001,215.31067058999906,53537.6099892 2023-05-20,06:47:48.000,140,11008557,12925,0,1684565267,12896.483897559992,215.2049336400014,53537.58902784 2023-05-20,06:47:49.000,140,11008567,13125,0,1684565268,12897.009329739994,214.85247714000434,53537.672873280004 2023-05-20,06:47:50.000,140,11008581,13325,0,1684565269,12897.514552989996,214.28149760999804,53537.66588616001 2023-05-20,06:47:51.000,140,11008527,13365,0,1684565270,12898.080403029999,213.58363374000328,53537.6099892 2023-05-20,06:47:52.000,140,11008576,13085,0,1684565271,12898.531735799996,213.13953855,53537.60300208 2023-05-20,06:47:53.000,140,11008582,13285,0,1684565272,12898.956123329997,213.01970334000362,53537.505182400004 2023-05-20,06:47:54.000,140,11008600,13045,0,1684565273,12899.528709679995,213.0549489900004,53537.456272560004 2023-05-20,06:47:55.000,140,11008551,13285,0,1684565274,12900.081087099992,212.75888552999822,53537.40037560001 2023-05-20,06:47:56.000,140,11008534,13205,0,1684565275,12900.606519279994,211.8777442799983,53537.36544 2023-05-20,06:47:57.000,140,11008566,13125,0,1684565276,12901.145424080001,210.62299914000323,53537.33050440001 2023-05-20,06:47:58.000,140,11008567,13245,0,1684565277,12901.563075299993,209.65726833000372,53537.20473624 2023-05-20,06:47:59.000,140,11008594,13085,0,1684565278,12902.128925339995,209.0228466300032,53537.26762032 2023-05-20,06:48:00.000,140,11008549,12845,0,1684565279,12902.607203350002,208.74793055999908,53537.37242712 2023-05-20,06:48:01.000,140,11008569,13045,0,1684565280,12902.903600989994,208.19809841999813,53537.407362720005 2023-05-20,06:48:02.000,140,11008550,13365,0,1684565281,12903.09895398,207.35220282000228,53537.42133696 2023-05-20,06:48:03.000,140,11008563,13165,0,1684565282,12903.146108149995,206.2172928900036,53537.49819528001 2023-05-20,06:48:04.000,140,11008559,13325,0,1684565283,12903.05179980999,205.09648122000362,53537.51915664001 2023-05-20,06:48:05.000,140,11008602,13125,0,1684565284,12902.883392059994,204.2153399700037,53537.505182400004 2023-05-20,06:48:06.000,140,11008582,13165,0,1684565285,12902.782347409993,203.71485173999827,53537.477233920006 2023-05-20,06:48:07.000,140,11008574,13085,0,1684565286,12902.755402169998,203.06633177999902,53537.38640136 2023-05-20,06:48:08.000,140,11008577,13605,0,1684565287,12902.741929549993,202.28387835000467,53537.41434984 2023-05-20,06:48:09.000,140,11008536,13205,0,1684565288,12902.849710509989,201.42388449000282,53537.39338848 2023-05-20,06:48:10.000,140,11008546,12965,0,1684565289,12902.984436709994,200.50044845999946,53537.38640136 2023-05-20,06:48:11.000,140,11008544,13445,0,1684565290,12903.024854569994,199.6263563399989,53537.35146576001 2023-05-20,06:48:12.000,140,11008568,13365,0,1684565291,12902.829501579989,198.7240677000009,53537.23268472001 2023-05-20,06:48:13.000,140,11008513,12965,0,1684565292,12902.573521799997,197.63145254999836,53537.120890800004 2023-05-20,06:48:14.000,140,11008548,13285,0,1684565293,12902.425322980002,196.28506872000435,53536.96018704 2023-05-20,06:48:15.000,140,11008567,13245,0,1684565294,12902.270387849996,195.0655692299988,53536.88332872 2023-05-20,06:48:16.000,140,11008573,13165,0,1684565295,12902.216497369991,193.94475755999883,53536.84839312001 2023-05-20,06:48:17.000,140,11008525,12925,0,1684565296,12902.08177117,192.84509328000422,53536.7016636 2023-05-20,06:48:18.000,140,11008521,13165,0,1684565297,12902.00093545,191.61854465999932,53536.53397272 2023-05-20,06:48:19.000,140,11008526,13085,0,1684565298,12902.068298549995,190.4060943000004,53536.44314016001 2023-05-20,06:48:20.000,140,11008567,12965,0,1684565299,12902.337750949991,189.43331436000153,53536.39423032001 2023-05-20,06:48:21.000,140,11008519,13165,0,1684565300,12902.485949770002,188.7002048400027,53536.303397760006 2023-05-20,06:48:22.000,140,11008565,13285,0,1684565301,12902.735193239998,188.15037270000175,53536.22653944001 2023-05-20,06:48:23.000,140,11008568,13485,0,1684565302,12903.045063499994,187.67808099000104,53536.08679704001 2023-05-20,06:48:24.000,140,11008531,13165,0,1684565303,12903.536814129991,187.05070841999986,53536.05186144 2023-05-20,06:48:25.000,140,11008521,13125,0,1684565304,12904.048773689989,186.35284454999783,53536.10077128 2023-05-20,06:48:26.000,140,11008566,13045,0,1684565305,12904.675250519991,185.61268589999963,53536.10775840001 2023-05-20,06:48:27.000,140,11008546,13205,0,1684565306,12905.193946389998,184.85137986000336,53535.98897736001 2023-05-20,06:48:28.000,140,11008544,13245,0,1684565307,12905.524025579994,184.0759755600011,53535.94006752001 2023-05-20,06:48:29.000,140,11008560,12885,0,1684565308,12905.948413109996,183.41335734000313,53535.91910616001 2023-05-20,06:48:30.000,140,11008597,13125,0,1684565309,12906.291964919998,182.85647607000283,53535.85622208 2023-05-20,06:48:31.000,140,11008565,12925,0,1684565310,12906.62878041999,182.57451086999936,53535.78635088 2023-05-20,06:48:32.000,140,11008543,13125,0,1684565311,12907.086849499996,182.49697043999913,53535.6885312 2023-05-20,06:48:33.000,140,11008573,12925,0,1684565312,12907.504500720002,182.34188957999868,53535.60468576001 2023-05-20,06:48:34.000,140,11008546,13245,0,1684565313,12907.95583349,182.2220543700023,53535.54180168 2023-05-20,06:48:35.000,140,11008526,13005,0,1684565314,12908.306121609996,181.96828569000354,53535.57673728 2023-05-20,06:48:36.000,140,11008543,13005,0,1684565315,12908.703563900002,181.60173093000049,53535.55577592001 2023-05-20,06:48:37.000,140,11008573,13285,0,1684565316,12909.18857821999,181.28452008000022,53535.57673728 2023-05-20,06:48:38.000,140,11008591,13365,0,1684565317,12909.53886634,181.12943921999977,53535.45096912 2023-05-20,06:48:39.000,140,11008573,13405,0,1684565318,12909.673592539992,181.03780053000082,53535.492891840004 2023-05-20,06:48:40.000,140,11008606,13445,0,1684565319,12909.612965749991,180.84747402000357,53535.36712368001 2023-05-20,06:48:41.000,140,11008562,13445,0,1684565320,12909.693801469992,180.43157534999773,53535.38109792 2023-05-20,06:48:42.000,140,11008564,13125,0,1684565321,12909.707274089997,179.8112519100032,53535.25532976 2023-05-20,06:48:43.000,140,11008551,12885,0,1684565322,12909.788109809997,179.07109325999772,53535.129561600006 2023-05-20,06:48:44.000,140,11008553,13205,0,1684565323,12909.727483019997,178.29568896000274,53535.07366464 2023-05-20,06:48:45.000,140,11008603,12805,0,1684565324,12909.45803062,177.70356203999836,53534.98283208001 2023-05-20,06:48:46.000,140,11008544,13285,0,1684565325,12909.30983179999,177.21717206999892,53534.76623136001 2023-05-20,06:48:47.000,140,11008545,12965,0,1684565326,12909.303095489995,177.02684556000168,53534.56360488 2023-05-20,06:48:48.000,140,11008538,13165,0,1684565327,12909.653383609992,177.0409438200004,53534.37495264 2023-05-20,06:48:49.000,140,11008568,13125,0,1684565328,12910.273124129999,176.96340339000017,53534.33302992001 2023-05-20,06:48:50.000,140,11008553,13005,0,1684565329,12910.899600960001,176.75192949000484,53534.14437768001 2023-05-20,06:48:51.000,140,11008550,13165,0,1684565330,12911.46545099999,176.46996429000137,53534.04655800001 2023-05-20,06:48:52.000,140,11008584,13285,0,1684565331,12911.984146869996,176.2373430000007,53533.90681560001 2023-05-20,06:48:53.000,140,11008587,13085,0,1684565332,12912.496106429993,176.03996736000408,53533.81598304 2023-05-20,06:48:54.000,140,11008590,13445,0,1684565333,12913.03501123,175.84964084999956,53533.68322776 2023-05-20,06:48:55.000,140,11008588,13405,0,1684565334,12913.607597579998,175.46193869999843,53533.69021488001 2023-05-20,06:48:56.000,140,11008549,13165,0,1684565335,12914.12629344999,174.7570257000043,53533.67624064 2023-05-20,06:48:57.000,140,11008547,13085,0,1684565336,12914.516999430001,173.86178618999838,53533.58540808 2023-05-20,06:48:58.000,140,11008615,13205,0,1684565337,12914.968332199998,173.0370379800006,53533.52252400001 2023-05-20,06:48:59.000,140,11008558,13045,0,1684565338,12915.42640127999,172.3321249799992,53533.501562640005 2023-05-20,06:49:00.000,140,11008628,13045,0,1684565339,12915.945097149997,171.76114545000019,53533.57143384001 2023-05-20,06:49:01.000,140,11008562,12965,0,1684565340,12916.376220989994,171.27475548000075,53533.501562640005 2023-05-20,06:49:02.000,140,11008556,12965,0,1684565341,12916.942071029996,170.86590594000154,53533.54348536001 2023-05-20,06:49:03.000,140,11008584,13085,0,1684565342,12917.460766899989,170.49935117999848,53533.53649824 2023-05-20,06:49:04.000,140,11008562,13165,0,1684565343,12917.979462769996,170.18214032999822,53533.52951112 2023-05-20,06:49:05.000,140,11008550,12925,0,1684565344,12918.552049119993,169.86492947999795,53533.64130504001 2023-05-20,06:49:06.000,140,11008551,13205,0,1684565345,12919.08421760999,169.5265712399996,53533.76008608001 2023-05-20,06:49:07.000,140,11008547,12885,0,1684565346,12919.474923590002,169.22345864999807,53533.82995728001 2023-05-20,06:49:08.000,140,11008579,13325,0,1684565347,12919.663540269998,169.00493562000338,53533.85790576001 2023-05-20,06:49:09.000,140,11008528,13285,0,1684565348,12919.710694439993,168.7723143300027,53533.92777696001 2023-05-20,06:49:10.000,140,11008539,13205,0,1684565349,12919.623122409997,168.6736265100044,53533.87886712001 2023-05-20,06:49:11.000,140,11008524,13125,0,1684565350,12919.764584919998,168.6595282499984,53533.79502168 2023-05-20,06:49:12.000,140,11008572,13205,0,1684565351,12920.02056469999,168.81460910999886,53533.73912472001 2023-05-20,06:49:13.000,140,11008537,13085,0,1684565352,12920.377589129996,168.94149345000187,53533.64829216 2023-05-20,06:49:14.000,140,11008558,13405,0,1684565353,12920.687459389992,169.15296735000447,53533.501562640005 2023-05-20,06:49:15.000,140,11008580,13205,0,1684565354,12920.990593339993,169.5124729800009,53533.51553688 2023-05-20,06:49:16.000,140,11008534,13205,0,1684565355,12921.273518359994,170.0059120799997,53533.4875884 2023-05-20,06:49:17.000,140,11008586,13365,0,1684565356,12921.684433269991,170.49230204999913,53533.45963992 2023-05-20,06:49:18.000,140,11008579,13285,0,1684565357,12922.061666629997,170.96459375999984,53533.37579448001 2023-05-20,06:49:19.000,140,11008602,13085,0,1684565358,12922.54668095,171.3945906900044,53533.48060128 2023-05-20,06:49:20.000,140,11008598,13005,0,1684565359,12923.105794679992,171.79639110000426,53533.58540808 2023-05-20,06:49:21.000,140,11008553,13165,0,1684565360,12923.68511734,172.19114238000475,53533.68322776 2023-05-20,06:49:22.000,140,11008579,13205,0,1684565361,12924.035405459996,172.69867974000226,53533.78104744001 2023-05-20,06:49:23.000,140,11008549,13085,0,1684565362,12924.230758450001,173.3471997000015,53533.99764816001 2023-05-20,06:49:24.000,140,11008543,13205,0,1684565363,12924.082559629991,174.0239161799982,53534.172326160005 2023-05-20,06:49:25.000,140,11008550,13005,0,1684565364,12923.792898299995,174.53850267000234,53534.31206856001 2023-05-20,06:49:26.000,140,11008530,12965,0,1684565365,12923.90741557,174.94735221000155,53534.45181096001 2023-05-20,06:49:27.000,140,11008560,13405,0,1684565366,12924.304857859992,175.42669305000163,53534.54264352 2023-05-20,06:49:28.000,140,11008523,13325,0,1684565367,12924.742718009998,176.0258690999981,53534.7103344 2023-05-20,06:49:29.000,140,11008577,12965,0,1684565368,12925.07953350999,176.51930820000416,53534.97584496 2023-05-20,06:49:30.000,140,11008515,13285,0,1684565369,12925.133423989995,176.85061731000314,53535.13654872 2023-05-20,06:49:31.000,140,11008545,13085,0,1684565370,12925.254677569996,176.9422560000021,53535.24834264001 2023-05-20,06:49:32.000,140,11008540,13205,0,1684565371,12925.429821630001,176.7307820999995,53535.41603352001 2023-05-20,06:49:33.000,140,11008540,13085,0,1684565372,12925.759900819998,176.3007851700022,53535.5487888 2023-05-20,06:49:34.000,140,11008573,12925,0,1684565373,12926.110188939994,175.891935630003,53535.660582720004 2023-05-20,06:49:35.000,140,11008538,13005,0,1684565374,12926.211233589995,175.37734913999884,53535.77237664001 2023-05-20,06:49:36.000,140,11008552,13125,0,1684565375,12926.15734310999,174.79932048000046,53535.83526072 2023-05-20,06:49:37.000,140,11008548,13325,0,1684565376,12925.739691889998,174.3340778999991,53535.92609328 2023-05-20,06:49:38.000,140,11008540,13325,0,1684565377,12925.12668768,174.10145660999842,53535.94006752001 2023-05-20,06:49:39.000,140,11008536,13245,0,1684565378,12924.749454319994,173.93227748999925,53535.96102888001 2023-05-20,06:49:40.000,140,11008570,13085,0,1684565379,12924.628200739993,173.69965619999857,53536.03788720001 2023-05-20,06:49:41.000,140,11008567,13005,0,1684565380,12924.439584059997,173.50932969000132,53536.03788720001 2023-05-20,06:49:42.000,140,11008533,13085,0,1684565381,12924.04214176999,173.3965436100043,53535.995964480004 2023-05-20,06:49:43.000,140,11008560,13285,0,1684565382,12923.651435789994,173.37539621999895,53535.91910616001 2023-05-20,06:49:44.000,140,11008570,13165,0,1684565383,12923.287675049993,173.44588751999981,53535.85622208 2023-05-20,06:49:45.000,140,11008575,13325,0,1684565384,12923.179894089997,173.47408404000453,53535.88417056 2023-05-20,06:49:46.000,140,11008591,13085,0,1684565385,12923.045167889992,173.47408404000453,53535.87718344 2023-05-20,06:49:47.000,140,11008550,13245,0,1684565386,12922.950859550001,173.37539621999895,53535.82128648001 2023-05-20,06:49:48.000,140,11008571,13165,0,1684565387,12922.80266072999,173.1498240600049,53535.70250544001 2023-05-20,06:49:49.000,140,11008524,13245,0,1684565388,12922.78918811,172.74802364999778,53535.70949256 2023-05-20,06:49:50.000,140,11008590,13045,0,1684565389,12922.74203393999,172.52245149000373,53535.59769864 2023-05-20,06:49:51.000,140,11008544,13085,0,1684565390,12922.46584523,172.46605845000158,53535.45096912 2023-05-20,06:49:52.000,140,11008546,13045,0,1684565391,12922.236810689988,172.5647462699999,53535.346162320006 2023-05-20,06:49:53.000,140,11008575,12925,0,1684565392,12922.102084489998,172.60704105000332,53535.24834264001 2023-05-20,06:49:54.000,140,11008541,13045,0,1684565393,12922.331119029994,172.5929427900046,53535.11558736 2023-05-20,06:49:55.000,140,11008527,13245,0,1684565394,12922.755506559995,172.37441976000264,53535.13654872 2023-05-20,06:49:56.000,140,11008562,13005,0,1684565395,12922.964332169991,172.28983020000305,53535.0247548 2023-05-20,06:49:57.000,140,11008542,13205,0,1684565396,12923.179894089997,172.2827810700037,53534.940909360004 2023-05-20,06:49:58.000,140,11008530,12925,0,1684565397,12923.321356599998,172.1347493400026,53534.83610256001 2023-05-20,06:49:59.000,140,11008628,13245,0,1684565398,12923.792898299995,171.6131137199991,53534.73828288 2023-05-20,06:50:00.000,140,11008495,13285,0,1684565399,12924.560837639998,170.92934811000305,53534.71732152001 2023-05-20,06:50:01.000,140,11008535,12925,0,1684565400,12925.429821630001,170.4288598800049,53534.59854048001 2023-05-20,06:50:02.000,140,11008583,13045,0,1684565401,12926.332487169995,170.05525599000248,53534.605527600004 2023-05-20,06:50:03.000,140,11008538,13205,0,1684565402,12927.046536029993,169.75214340000093,53534.64745032001 2023-05-20,06:50:04.000,140,11008526,13365,0,1684565403,12927.531550349995,169.37853950999852,53534.76623136001 2023-05-20,06:50:05.000,140,11008536,13205,0,1684565404,12927.841420609991,168.78641259000142,53534.773218480004 2023-05-20,06:50:06.000,140,11008542,13245,0,1684565405,12928.144554559993,167.92641872999957,53534.78719272001 2023-05-20,06:50:07.000,140,11008585,13365,0,1684565406,12928.568942089994,167.0170809600022,53534.74527000001 2023-05-20,06:50:08.000,140,11008541,13165,0,1684565407,12929.262782019992,166.55183838000085,53534.89898664 2023-05-20,06:50:09.000,140,11008555,13005,0,1684565408,12929.990303499995,166.53774012000213,53535.157510080004 2023-05-20,06:50:10.000,140,11008567,13125,0,1684565409,12930.711088669988,166.66462445999787,53535.297252480006 2023-05-20,06:50:11.000,140,11008540,13285,0,1684565410,12931.33756549999,166.5447892500015,53535.54180168 2023-05-20,06:50:12.000,140,11008551,13045,0,1684565411,12931.714798859997,166.29102057000273,53535.69551832 2023-05-20,06:50:13.000,140,11008581,12965,0,1684565412,12932.31433044999,166.10774319000484,53535.8632092 2023-05-20,06:50:14.000,140,11008529,13125,0,1684565413,12933.203523369993,166.00905536999926,53536.135706880006 2023-05-20,06:50:15.000,140,11008523,13405,0,1684565414,12933.984935330001,166.02315362999798,53536.38025608 2023-05-20,06:50:16.000,140,11008536,12925,0,1684565415,12934.55078536999,165.8398762500001,53536.617818160004 2023-05-20,06:50:17.000,140,11008536,13405,0,1684565416,12934.92128242,165.35348628000065,53536.84839312001 2023-05-20,06:50:18.000,140,11008523,12685,0,1684565417,12935.426505670002,164.8529980500025,53537.0859552 2023-05-20,06:50:19.000,140,11008522,13205,0,1684565418,12936.207917629996,164.59922937000374,53537.38640136 2023-05-20,06:50:20.000,140,11008541,13045,0,1684565419,12936.948911729989,164.64857327999925,53537.623963440004 2023-05-20,06:50:21.000,140,11008561,13045,0,1684565420,12937.588861179996,164.84594892000314,53537.98729368 2023-05-20,06:50:22.000,140,11008559,13085,0,1684565421,12938.040193949993,165.0151280400023,53538.2737656 2023-05-20,06:50:23.000,140,11008532,13125,0,1684565422,12938.43089992999,165.04332455999975,53538.59517312 2023-05-20,06:50:24.000,140,11008570,13005,0,1684565423,12938.922650560002,165.0010297800036,53538.95151624 2023-05-20,06:50:25.000,140,11008560,13245,0,1684565424,12939.62996310999,164.93758761000208,53539.39869192 2023-05-20,06:50:26.000,140,11008592,13085,0,1684565425,12940.397902449993,164.82480152999779,53539.7410608 2023-05-20,06:50:27.000,140,11008555,13125,0,1684565426,12940.93007093999,164.69086806000269,53540.07644256 2023-05-20,06:50:28.000,140,11008513,13085,0,1684565427,12941.11868762,164.46529590000137,53540.41182432 2023-05-20,06:50:29.000,140,11008560,13285,0,1684565428,12941.064797139996,164.2467728699994,53540.85201288001 2023-05-20,06:50:30.000,140,11008578,13245,0,1684565429,12940.99069772999,164.17628156999854,53541.13848480001 2023-05-20,06:50:31.000,140,11008563,13365,0,1684565430,12941.287095369997,164.00005332,53541.431943840005 2023-05-20,06:50:32.000,140,11008531,13285,0,1684565431,12942.00788053999,163.7180881200038,53541.70444152 2023-05-20,06:50:33.000,140,11008554,13325,0,1684565432,12942.769083569998,163.35153336000076,53541.94899072 2023-05-20,06:50:34.000,140,11008538,13245,0,1684565433,12943.46965980999,162.89333990999876,53542.19353992001 2023-05-20,06:50:35.000,140,11008564,13125,0,1684565434,12943.833420549992,162.6889151400028,53542.45905048001 2023-05-20,06:50:36.000,140,11008541,13165,0,1684565435,12943.867102099997,162.73120991999895,53542.73154816 2023-05-20,06:50:37.000,140,11008570,12645,0,1684565436,12943.739112210002,162.87219252000068,53542.990071600005 2023-05-20,06:50:38.000,140,11008527,13165,0,1684565437,12943.624594939996,162.82989774000453,53543.13680112 2023-05-20,06:50:39.000,140,11008516,13085,0,1684565438,12943.712166969992,162.58317818999785,53543.19269808 2023-05-20,06:50:40.000,140,11008493,13165,0,1684565439,12943.894047339993,162.195476040004,53543.374363200004 2023-05-20,06:50:41.000,140,11008548,13085,0,1684565440,12943.934465199993,162.09678821999842,53543.542054080004 2023-05-20,06:50:42.000,140,11008524,13285,0,1684565441,12943.793002689992,162.12498474000313,53543.70275784001 2023-05-20,06:50:43.000,140,11008548,12925,0,1684565442,12943.705430659997,162.22367256000143,53543.85647448 2023-05-20,06:50:44.000,140,11008564,12965,0,1684565443,12943.867102099997,162.15318126000057,53544.045126720004 2023-05-20,06:50:45.000,140,11008526,13205,0,1684565444,12944.109609259998,161.65974216000177,53544.045126720004 2023-05-20,06:50:46.000,140,11008547,13205,0,1684565445,12944.251071769999,160.92663264000294,53544.10801080001 2023-05-20,06:50:47.000,140,11008503,12965,0,1684565446,12944.28475331999,160.05254052000237,53544.114997920005 2023-05-20,06:50:48.000,140,11008534,13125,0,1684565447,12944.251071769999,159.22074317999795,53544.12198504 2023-05-20,06:50:49.000,140,11008559,13245,0,1684565448,12944.39253428,158.41714235999825,53544.177881999996 2023-05-20,06:50:50.000,140,11008593,13125,0,1684565449,12944.68893191999,157.61354153999855,53544.21980472 2023-05-20,06:50:51.000,140,11008595,13285,0,1684565450,12945.147000999998,156.83813724000356,53544.21980472 2023-05-20,06:50:52.000,140,11008538,13205,0,1684565451,12945.322145059989,156.0627329400013,53544.177881999996 2023-05-20,06:50:53.000,140,11008564,12885,0,1684565452,12945.537706979994,155.31552516000374,53544.10801080001 2023-05-20,06:50:54.000,140,11008561,13005,0,1684565453,12945.69264211,154.63175955000042,53544.05211384 2023-05-20,06:50:55.000,140,11008557,13005,0,1684565454,12945.79368676,154.10307480000483,53544.10102368 2023-05-20,06:50:56.000,140,11008576,13405,0,1684565455,12945.901467719996,153.77881481999793,53544.045126720004 2023-05-20,06:50:57.000,140,11008564,12925,0,1684565456,12945.86778616999,153.58143918000133,53543.96826840001 2023-05-20,06:50:58.000,140,11008542,13245,0,1684565457,12945.74653258999,153.4193091900015,53543.94031992001 2023-05-20,06:50:59.000,140,11008587,13125,0,1684565458,12945.598333769994,153.2078352899989,53543.996216880005 2023-05-20,06:51:00.000,140,11008519,13125,0,1684565459,12945.436662329994,152.9470174800008,53543.9333328 2023-05-20,06:51:01.000,140,11008509,13125,0,1684565460,12945.456871259994,152.72144531999948,53543.73769344 2023-05-20,06:51:02.000,140,11008542,13285,0,1684565461,12945.52423435999,152.55931532999966,53543.60493816001 2023-05-20,06:51:03.000,140,11008561,13365,0,1684565462,12945.5511796,152.53111881000223,53543.38833744001 2023-05-20,06:51:04.000,140,11008563,13245,0,1684565463,12945.83410462,152.2914483900022,53543.2346208 2023-05-20,06:51:05.000,140,11008576,13205,0,1684565464,12946.271964769992,151.85440232999827,53543.1647496 2023-05-20,06:51:06.000,140,11008545,13005,0,1684565465,12946.85128743,151.4032580100029,53543.04596856 2023-05-20,06:51:07.000,140,11008580,12925,0,1684565466,12947.450819019992,151.0437523799992,53542.941161760005 2023-05-20,06:51:08.000,140,11008560,13285,0,1684565467,12947.949305959999,151.03670324999985,53542.80840648 2023-05-20,06:51:09.000,140,11008578,13365,0,1684565468,12948.441056589996,151.33276671000203,53542.822380720005 2023-05-20,06:51:10.000,140,11008548,13485,0,1684565469,12948.845235189998,151.60768277999887,53542.780458 2023-05-20,06:51:11.000,140,11008556,12845,0,1684565470,12949.498657259996,151.64292843000294,53542.773470880005 2023-05-20,06:51:12.000,140,11008549,13045,0,1684565471,12950.42826804,151.45260191999841,53542.75949664 2023-05-20,06:51:13.000,140,11008592,13045,0,1684565472,12951.351142509993,151.06489977000456,53542.69661256001 2023-05-20,06:51:14.000,140,11008582,13005,0,1684565473,12952.348116389992,150.52211676000297,53542.75949664 2023-05-20,06:51:15.000,140,11008531,12925,0,1684565474,12953.16994621,149.95113723000395,53542.85731632 2023-05-20,06:51:16.000,140,11008528,12925,0,1684565475,12953.702114699998,149.2885190099987,53542.89923904 2023-05-20,06:51:17.000,140,11008571,12885,0,1684565476,12953.97830340999,148.7316377399984,53542.82936784 2023-05-20,06:51:18.000,140,11008536,13165,0,1684565477,12954.274701049995,148.484918189999,53542.773470880005 2023-05-20,06:51:19.000,140,11008551,13165,0,1684565478,12954.827078469993,148.34393559000455,53542.80141936 2023-05-20,06:51:20.000,140,11008502,13245,0,1684565479,12955.34577434,148.16770733999874,53542.79443224001 2023-05-20,06:51:21.000,140,11008530,13125,0,1684565480,12955.675853529996,147.85754561999784,53542.836354959996 2023-05-20,06:51:22.000,140,11008519,12765,0,1684565481,12955.857733899997,147.40640130000247,53542.724561040006 2023-05-20,06:51:23.000,140,11008579,13165,0,1684565482,12956.039614269997,146.93410959000175,53542.69661256001 2023-05-20,06:51:24.000,140,11008505,12965,0,1684565483,12956.430320249994,146.65214438999828,53542.73154816 2023-05-20,06:51:25.000,140,11008605,13285,0,1684565484,12956.814289919996,146.5957513500034,53542.68962544 2023-05-20,06:51:26.000,140,11008537,13125,0,1684565485,12957.083742319992,146.66624265000428,53542.6407156 2023-05-20,06:51:27.000,140,11008565,13005,0,1684565486,12957.265622689993,146.7155865599998,53542.63372848 2023-05-20,06:51:28.000,140,11008553,13165,0,1684565487,12957.420557819998,146.68739004000236,53542.556870160006 2023-05-20,06:51:29.000,140,11008581,13125,0,1684565488,12957.629383429994,146.3842774500008,53542.61276712 2023-05-20,06:51:30.000,140,11008577,13125,0,1684565489,12957.90557214,146.03182095000375,53542.5708444 2023-05-20,06:51:31.000,140,11008524,13285,0,1684565490,12958.235651329996,145.60182401999919,53542.5708444 2023-05-20,06:51:32.000,140,11008575,13285,0,1684565491,12958.444476939992,145.15067970000382,53542.47302472 2023-05-20,06:51:33.000,140,11008573,13285,0,1684565492,12958.511840040002,144.78412494000077,53542.41712776 2023-05-20,06:51:34.000,140,11008590,13245,0,1684565493,12958.673511479989,144.44576670000242,53542.41014064001 2023-05-20,06:51:35.000,140,11008545,13325,0,1684565494,12958.95643649999,144.02986803000385,53542.36123080001 2023-05-20,06:51:36.000,140,11008545,13245,0,1684565495,12959.299988309991,143.52937979999842,53542.28437248 2023-05-20,06:51:37.000,140,11008554,13165,0,1684565496,12959.603122259992,142.9584002699994,53542.17956568 2023-05-20,06:51:38.000,140,11008513,12925,0,1684565497,12960.020773479999,142.3169294399995,53542.10969448 2023-05-20,06:51:39.000,140,11008580,13205,0,1684565498,12960.39800683999,141.8587359900048,53542.12366872001 2023-05-20,06:51:40.000,140,11008534,13125,0,1684565499,12960.680931859992,141.50627949000045,53542.06777176 2023-05-20,06:51:41.000,140,11008549,12925,0,1684565500,12960.889757470002,141.22431429000426,53542.04681040001 2023-05-20,06:51:42.000,140,11008569,12925,0,1684565501,12961.105319389993,140.97054560999823,53541.91405512 2023-05-20,06:51:43.000,140,11008534,13245,0,1684565502,12961.32088131,140.70267867000075,53541.8721324 2023-05-20,06:51:44.000,140,11008561,12925,0,1684565503,12961.62401526,140.52645042000222,53541.816235440005 2023-05-20,06:51:45.000,140,11008596,12885,0,1684565504,12961.799159319991,140.40661520999856,53541.83020968001 2023-05-20,06:51:46.000,140,11008582,13085,0,1684565505,12961.967567070002,140.32202564999898,53541.816235440005 2023-05-20,06:51:47.000,140,11008557,13205,0,1684565506,12961.967567070002,140.29382913000154,53541.73937712001 2023-05-20,06:51:48.000,140,11008542,13165,0,1684565507,12961.940621829992,140.32907477999834,53541.66251880001 2023-05-20,06:51:49.000,140,11008481,13405,0,1684565508,12961.900203969992,140.2656326100041,53541.62059608001 2023-05-20,06:51:50.000,140,11008541,13085,0,1684565509,12961.819368249991,140.20923957000196,53541.60662184 2023-05-20,06:51:51.000,140,11008563,13245,0,1684565510,12961.920412899992,140.2374360899994,53541.529763520004 2023-05-20,06:51:52.000,140,11008539,13125,0,1684565511,12962.068611720002,140.44186086000263,53541.42495672001 2023-05-20,06:51:53.000,140,11008579,13365,0,1684565512,12962.243755779993,140.56169606999902,53541.37604688001 2023-05-20,06:51:54.000,140,11008564,13165,0,1684565513,12962.425636149994,140.51940129000286,53541.29918856 2023-05-20,06:51:55.000,140,11008534,13125,0,1684565514,12962.607516519995,140.3008782600009,53541.32014992 2023-05-20,06:51:56.000,140,11008562,13245,0,1684565515,12962.62098914,139.96252002000256,53541.29918856 2023-05-20,06:51:57.000,140,11008529,13365,0,1684565516,12962.62098914,139.4479335299984,53541.20835600001 2023-05-20,06:51:58.000,140,11008588,13125,0,1684565517,12962.661407,138.8558066100013,53541.08258784 2023-05-20,06:51:59.000,140,11008579,12805,0,1684565518,12962.829814749995,138.24958142999822,53541.05463936 2023-05-20,06:52:00.000,140,11008522,13085,0,1684565519,12963.126212390001,137.81253537000157,53541.096562080005 2023-05-20,06:52:01.000,140,11008552,13365,0,1684565520,12963.301356449992,137.56581582000217,53541.1734204 2023-05-20,06:52:02.000,140,11008548,13165,0,1684565521,12963.200311799992,137.4600788700045,53541.18040752 2023-05-20,06:52:03.000,140,11008544,13285,0,1684565522,12963.058849289991,137.60811059999833,53541.22931736 2023-05-20,06:52:04.000,140,11008517,13165,0,1684565523,12962.910650469996,137.840731889999,53541.41098248 2023-05-20,06:52:05.000,140,11008579,13605,0,1684565524,12962.607516519995,138.00286187999882,53541.4179696 2023-05-20,06:52:06.000,140,11008565,13245,0,1684565525,12962.115765889997,137.97466536000138,53541.480853680005 2023-05-20,06:52:07.000,140,11008550,13165,0,1684565526,12961.549915849995,137.86187928000436,53541.431943840005 2023-05-20,06:52:08.000,140,11008561,13245,0,1684565527,12961.125528319993,137.68565102999855,53541.47386656001 2023-05-20,06:52:09.000,140,11008545,13125,0,1684565528,12960.896493779997,137.53761930000474,53541.50181504001 2023-05-20,06:52:10.000,140,11008571,13205,0,1684565529,12960.667459240001,137.4953245200013,53541.4878408 2023-05-20,06:52:11.000,140,11008525,13125,0,1684565530,12960.371061599995,137.56581582000217,53541.58566048 2023-05-20,06:52:12.000,140,11008522,13365,0,1684565531,12960.020773479999,137.6786018999992,53541.50181504001 2023-05-20,06:52:13.000,140,11008541,13445,0,1684565532,12959.697430599997,137.74909320000006,53541.4878408 2023-05-20,06:52:14.000,140,11008511,12925,0,1684565533,12959.603122259992,137.7913879800035,53541.57867336 2023-05-20,06:52:15.000,140,11008548,13045,0,1684565534,12959.394296649996,137.75614232999942,53541.64155744001 2023-05-20,06:52:16.000,140,11008533,13445,0,1684565535,12959.2258889,137.62220886000432,53541.76033848001 2023-05-20,06:52:17.000,140,11008550,13045,0,1684565536,12958.990118049995,137.44598060999851,53541.886106640006 2023-05-20,06:52:18.000,140,11008536,13205,0,1684565537,12958.788028749994,137.2979488800047,53541.97693920001 2023-05-20,06:52:19.000,140,11008600,12965,0,1684565538,12958.700456719998,137.1005732400008,53542.032836160004 2023-05-20,06:52:20.000,140,11008537,13205,0,1684565539,12958.585939449993,137.0864749800021,53542.17257856001 2023-05-20,06:52:21.000,140,11008553,13285,0,1684565540,12958.228915020001,137.38958757000364,53542.23546264 2023-05-20,06:52:22.000,140,11008527,13085,0,1684565541,12957.89883582999,138.05925492000097,53542.24943688 2023-05-20,06:52:23.000,140,11008590,12925,0,1684565542,12957.750637009995,138.70777488000022,53542.29135960001 2023-05-20,06:52:24.000,140,11008548,13085,0,1684565543,12957.952726309995,139.0038383400024,53542.34725656 2023-05-20,06:52:25.000,140,11008591,13205,0,1684565544,12958.276069189997,138.91924878000282,53542.50796032001 2023-05-20,06:52:26.000,140,11008543,13205,0,1684565545,12958.606148379993,138.7923644399998,53542.58481864 2023-05-20,06:52:27.000,140,11008568,13285,0,1684565546,12958.848655539994,138.6936766200015,53542.68263832 2023-05-20,06:52:28.000,140,11008532,13165,0,1684565547,12958.87560077999,138.79941356999916,53542.75949664 2023-05-20,06:52:29.000,140,11008537,13125,0,1684565548,12958.848655539994,139.04613311999856,53543.0250072 2023-05-20,06:52:30.000,140,11008538,13085,0,1684565549,12958.740874579998,139.25760702000116,53543.08789128 2023-05-20,06:52:31.000,140,11008567,13205,0,1684565550,12958.720665649998,139.22236137000436,53543.325453360005 2023-05-20,06:52:32.000,140,11008538,13125,0,1684565551,12958.707193029994,139.21531223999773,53543.507118479996 2023-05-20,06:52:33.000,140,11008572,13125,0,1684565552,12958.686984099993,139.3351474500014,53543.709744960004 2023-05-20,06:52:34.000,140,11008528,12845,0,1684565553,12958.767819819994,139.50432657000056,53543.97525552 2023-05-20,06:52:35.000,140,11008518,12965,0,1684565554,12958.720665649998,139.6453091700023,53544.345572879996 2023-05-20,06:52:36.000,140,11008560,13125,0,1684565555,12958.505103729993,139.6805548199991,53544.60409632 2023-05-20,06:52:37.000,140,11008611,13045,0,1684565556,12958.148079300001,139.78629177000403,53544.848645519996 2023-05-20,06:52:38.000,140,11008562,13285,0,1684565557,12957.81800010999,139.68760394999845,53544.97441368001 2023-05-20,06:52:39.000,140,11008511,13045,0,1684565558,12957.94599,139.39154049000354,53545.19800152 2023-05-20,06:52:40.000,140,11008564,12965,0,1684565559,12958.356904909997,139.03203485999984,53545.42857648001 2023-05-20,06:52:41.000,140,11008592,13325,0,1684565560,12958.91601863999,138.6936766200015,53545.65915144 2023-05-20,06:52:42.000,140,11008545,13205,0,1684565561,12959.502077609992,138.3835149000006,53545.77793248 2023-05-20,06:52:43.000,140,11008576,12925,0,1684565562,12960.03424609999,138.00991100999818,53546.02946880001 2023-05-20,06:52:44.000,140,11008573,13285,0,1684565563,12960.52599673,137.5587666900028,53546.28799224001 2023-05-20,06:52:45.000,140,11008541,13085,0,1684565564,12960.842603299992,137.12876975999825,53546.560489920004 2023-05-20,06:52:46.000,140,11008552,13285,0,1684565565,12961.051428909988,136.80450977999863,53546.70023232001 2023-05-20,06:52:47.000,140,11008570,13205,0,1684565566,12961.051428909988,136.57893762000458,53546.83997472001 2023-05-20,06:52:48.000,140,11008551,13085,0,1684565567,12960.889757470002,136.48729892999836,53546.95176864 2023-05-20,06:52:49.000,140,11008546,12805,0,1684565568,12960.566414590001,136.46615154000028,53547.17535648001 2023-05-20,06:52:50.000,140,11008548,12805,0,1684565569,12960.330643739995,136.40270936999877,53547.23824056 2023-05-20,06:52:51.000,140,11008544,12925,0,1684565570,12960.21612646999,136.26877590000367,53547.37798296 2023-05-20,06:52:52.000,140,11008594,13165,0,1684565571,12960.32390743,136.00090895999892,53547.46182840001 2023-05-20,06:52:53.000,140,11008532,13245,0,1684565572,12960.674195549997,135.54976464000356,53547.39195720001 2023-05-20,06:52:54.000,140,11008552,13045,0,1684565573,12961.219836659999,135.13386596999771,53547.5316996 2023-05-20,06:52:55.000,140,11008580,12925,0,1684565574,12961.805895630001,134.81665512000473,53547.60855792001 2023-05-20,06:52:56.000,140,11008539,13245,0,1684565575,12962.351536739989,134.60518122000212,53547.734326080004 2023-05-20,06:52:57.000,140,11008543,13285,0,1684565576,12962.69508854999,134.40075644999888,53547.79721016001 2023-05-20,06:52:58.000,140,11008569,13165,0,1684565577,12962.991486189996,134.1681351599982,53547.90900408 2023-05-20,06:52:59.000,140,11008558,13005,0,1684565578,12963.409137410003,134.0694473399999,53548.10464344 2023-05-20,06:53:00.000,140,11008558,13365,0,1684565579,12963.73248028999,133.95666126000287,53548.32124416 2023-05-20,06:53:01.000,140,11008557,13285,0,1684565580,12963.97498744999,133.89321909000137,53548.41906384001 2023-05-20,06:53:02.000,140,11008600,13085,0,1684565581,12964.284857710001,134.04125082000246,53548.5098964 2023-05-20,06:53:03.000,140,11008588,13245,0,1684565582,12964.621673209993,134.47124774999975,53548.61470320001 2023-05-20,06:53:04.000,140,11008552,13165,0,1684565583,12964.945016089994,134.96468684999854,53548.71252288001 2023-05-20,06:53:05.000,140,11008581,13085,0,1684565584,12965.05953336,135.3312416100016,53548.90117512001 2023-05-20,06:53:06.000,140,11008530,13045,0,1684565585,12964.99217025999,135.577961160001,53548.9640592 2023-05-20,06:53:07.000,140,11008577,12925,0,1684565586,12964.790080959989,135.704845500004,53549.15969856 2023-05-20,06:53:08.000,140,11008544,13285,0,1684565587,12964.668827379988,135.76828766999824,53549.36931216 2023-05-20,06:53:09.000,140,11008576,12925,0,1684565588,12964.466738080002,135.80353332000232,53549.46713184 2023-05-20,06:53:10.000,140,11008511,13165,0,1684565589,12964.1433952,135.71894376000273,53549.56495152 2023-05-20,06:53:11.000,140,11008530,12925,0,1684565590,12963.77963446,135.65550159000122,53549.65578408 2023-05-20,06:53:12.000,140,11008565,13005,0,1684565591,12963.577545159998,135.68369810999866,53549.78853936001 2023-05-20,06:53:13.000,140,11008533,13205,0,1684565592,12963.483236819993,135.63435420000314,53549.82347496 2023-05-20,06:53:14.000,140,11008546,13205,0,1684565593,12963.907624349995,135.5145189899995,53549.94924312 2023-05-20,06:53:15.000,140,11008545,13285,0,1684565594,12964.594727969998,135.37353638999775,53550.20776656 2023-05-20,06:53:16.000,140,11008577,13165,0,1684565595,12965.328985759996,135.34533987000032,53550.319560480006 2023-05-20,06:53:17.000,140,11008595,12965,0,1684565596,12965.901572109993,135.48632247000205,53550.536161200005 2023-05-20,06:53:18.000,140,11008616,13405,0,1684565597,12966.33943226,135.6132068099978,53550.59205816 2023-05-20,06:53:19.000,140,11008581,13165,0,1684565598,12966.831182889997,135.65550159000122,53550.81564600001 2023-05-20,06:53:20.000,140,11008566,13005,0,1684565599,12967.262306729994,135.704845500004,53550.97634976 2023-05-20,06:53:21.000,140,11008573,13405,0,1684565600,12967.59238591999,135.704845500004,53551.22089896 2023-05-20,06:53:22.000,140,11008559,12925,0,1684565601,12967.7810026,135.81058245000168,53551.28378304 2023-05-20,06:53:23.000,140,11008549,12885,0,1684565602,12967.983091900001,136.02205635000428,53551.5492936 2023-05-20,06:53:24.000,140,11008559,13045,0,1684565603,12968.178444889993,136.16303894999874,53551.74493296 2023-05-20,06:53:25.000,140,11008595,13125,0,1684565604,12968.266016920003,136.21238286000153,53551.96153368 2023-05-20,06:53:26.000,140,11008562,13285,0,1684565605,12968.259280609993,136.12779330000194,53552.0733276 2023-05-20,06:53:27.000,140,11008556,13045,0,1684565606,12968.077400239992,135.9374667900047,53552.2480056 2023-05-20,06:53:28.000,140,11008573,13125,0,1684565607,12967.855102009991,135.81058245000168,53552.35281240001 2023-05-20,06:53:29.000,140,11008522,13085,0,1684565608,12967.82142046,135.6414033300025,53552.57640024 2023-05-20,06:53:30.000,140,11008602,13085,0,1684565609,12967.962882970001,135.54976464000356,53552.75806536001 2023-05-20,06:53:31.000,140,11008567,13165,0,1684565610,12968.185181200002,135.4792733400027,53552.981653200004 2023-05-20,06:53:32.000,140,11008594,12965,0,1684565611,12968.420952049994,135.73304202000145,53553.13536984 2023-05-20,06:53:33.000,140,11008560,13325,0,1684565612,12968.71734969,135.99385982999956,53553.28209936001 2023-05-20,06:53:34.000,140,11008551,13365,0,1684565613,12969.215836629992,136.30402155000047,53553.505687200006 2023-05-20,06:53:35.000,140,11008555,13085,0,1684565614,12969.721059879994,136.62123240000074,53553.72927504 2023-05-20,06:53:36.000,140,11008535,13005,0,1684565615,12970.145447409996,136.94549238000036,53553.97382424 2023-05-20,06:53:37.000,140,11008513,13285,0,1684565616,12970.286909919996,137.1005732400008,53554.2043992 2023-05-20,06:53:38.000,140,11008556,12805,0,1684565617,12970.455317669992,137.21335931999783,53554.40702568 2023-05-20,06:53:39.000,140,11008572,13085,0,1684565618,12970.630461729997,137.1005732400008,53554.57471656 2023-05-20,06:53:40.000,140,11008538,13005,0,1684565619,12970.866232579989,137.0230328100006,53554.791317279996 2023-05-20,06:53:41.000,140,11008560,13325,0,1684565620,12971.00769508999,136.91024673000356,53554.9031112 2023-05-20,06:53:42.000,140,11008538,12965,0,1684565621,12971.162630219995,136.9877871600038,53554.959008159996 2023-05-20,06:53:43.000,140,11008588,13125,0,1684565622,12971.41861,137.03008193999995,53555.03586648001 2023-05-20,06:53:44.000,140,11008537,13165,0,1684565623,12971.896888009993,137.05122932999802,53555.05682784001 2023-05-20,06:53:45.000,140,11008564,13205,0,1684565624,12972.47621067,136.93139412000164,53555.161634640004 2023-05-20,06:53:46.000,140,11008545,13045,0,1684565625,12973.021851780002,136.5295937100018,53555.18958312 2023-05-20,06:53:47.000,140,11008587,12885,0,1684565626,12973.479920859994,136.00090895999892,53555.294389919996 2023-05-20,06:53:48.000,140,11008612,13085,0,1684565627,12973.65506492,135.53566638000484,53555.357274 2023-05-20,06:53:49.000,140,11008565,13085,0,1684565628,12973.520338719994,135.27484856999945,53555.4271452 2023-05-20,06:53:50.000,140,11008572,12965,0,1684565629,12973.075742259993,135.2959959600048,53555.497016400004 2023-05-20,06:53:51.000,140,11008554,13125,0,1684565630,12972.32801184999,135.50042073000077,53555.60881032001 2023-05-20,06:53:52.000,140,11008566,13325,0,1684565631,12971.425346309996,135.77533680000488,53555.664707280004 2023-05-20,06:53:53.000,140,11008562,13165,0,1684565632,12970.899914129994,135.93041765999806,53555.77650120001 2023-05-20,06:53:54.000,140,11008547,13205,0,1684565633,12970.866232579989,135.99385982999956,53555.832398160004 2023-05-20,06:53:55.000,140,11008548,12965,0,1684565634,12971.27714749,136.14894069000002,53556.055986 2023-05-20,06:53:56.000,140,11008573,13205,0,1684565635,12971.782370740002,136.46615154000028,53556.1258572 2023-05-20,06:53:57.000,140,11008546,13285,0,1684565636,12972.61093686999,136.94549238000036,53556.32848368001 2023-05-20,06:53:58.000,140,11008560,13285,0,1684565637,12973.351930969999,137.43893147999916,53556.41931624 2023-05-20,06:53:59.000,140,11008536,13165,0,1684565638,12973.958198870001,137.86187928000436,53556.63591696 2023-05-20,06:54:00.000,140,11008579,12925,0,1684565639,12974.517312599994,138.35531838000315,53556.81758208 2023-05-20,06:54:01.000,140,11008562,13285,0,1684565640,12974.90801857999,138.86990487000003,53556.957324480005 2023-05-20,06:54:02.000,140,11008628,13365,0,1684565641,12975.197679910001,139.24350876000244,53557.125015360005 2023-05-20,06:54:03.000,140,11008572,13165,0,1684565642,12975.352615039992,139.40563875000225,53557.30668048 2023-05-20,06:54:04.000,140,11008555,13205,0,1684565643,12975.339142420002,139.35629483999946,53557.509306960004 2023-05-20,06:54:05.000,140,11008598,13285,0,1684565644,12975.123580499996,139.34219658000075,53557.64206224 2023-05-20,06:54:06.000,140,11008580,13285,0,1684565645,12974.759819759995,139.35629483999946,53557.628088000005 2023-05-20,06:54:07.000,140,11008598,13245,0,1684565646,12974.423004259988,139.30695093000395,53557.68398496 2023-05-20,06:54:08.000,140,11008529,13285,0,1684565647,12974.180497100002,139.2858035399986,53557.746869040006 2023-05-20,06:54:09.000,140,11008556,13285,0,1684565648,12974.065979829997,139.13072267999814,53557.83770160001 2023-05-20,06:54:10.000,140,11008571,12885,0,1684565649,12974.160288170002,138.93334704000154,53557.90757280001 2023-05-20,06:54:11.000,140,11008557,13205,0,1684565650,12974.247860199997,138.67252923000342,53557.97045688 2023-05-20,06:54:12.000,140,11008564,13245,0,1684565651,12974.220914960002,138.32712185999844,53558.033340960006 2023-05-20,06:54:13.000,140,11008612,13165,0,1684565652,12974.295014369993,137.97466536000138,53558.14513488 2023-05-20,06:54:14.000,140,11008575,12925,0,1684565653,12974.402795329988,137.7067984200039,53558.180070480004 2023-05-20,06:54:15.000,140,11008556,13285,0,1684565654,12974.611620939999,137.48827539000195,53558.298851520005 2023-05-20,06:54:16.000,140,11008597,13005,0,1684565655,12974.820446549995,137.396636700003,53558.466542400005 2023-05-20,06:54:17.000,140,11008583,12965,0,1684565656,12975.089898949991,137.22040845000447,53558.64820752 2023-05-20,06:54:18.000,140,11008602,13165,0,1684565657,12975.359351350002,136.9877871600038,53558.90673096 2023-05-20,06:54:19.000,140,11008552,13085,0,1684565658,12975.494077549993,136.86090282000077,53559.08140896001 2023-05-20,06:54:20.000,140,11008520,13005,0,1684565659,12975.494077549993,136.80450977999863,53559.22115136 2023-05-20,06:54:21.000,140,11008588,13205,0,1684565660,12975.426714449997,136.78336239000055,53559.29102256 2023-05-20,06:54:22.000,140,11008570,13285,0,1684565661,12975.318933490002,136.71992021999904,53559.521597520004 2023-05-20,06:54:23.000,140,11008585,12965,0,1684565662,12975.224625149996,136.5295937100018,53559.48666192 2023-05-20,06:54:24.000,140,11008560,12965,0,1684565663,12975.305460869997,136.20533373000217,53559.640378560005 2023-05-20,06:54:25.000,140,11008571,13085,0,1684565664,12975.507550169998,135.81058245000168,53559.82903080001 2023-05-20,06:54:26.000,140,11008611,13085,0,1684565665,12975.642276369988,135.65550159000122,53559.99672168001 2023-05-20,06:54:27.000,140,11008551,13125,0,1684565666,12975.857838289994,135.69074723999802,53560.06659288001 2023-05-20,06:54:28.000,140,11008573,13085,0,1684565667,12976.241807959996,135.704845500004,53560.17139968 2023-05-20,06:54:29.000,140,11008574,13045,0,1684565668,12976.760503830003,135.6132068099978,53560.3880004 2023-05-20,06:54:30.000,140,11008561,13285,0,1684565669,12977.24551814999,135.80353332000232,53560.48582008 2023-05-20,06:54:31.000,140,11008570,13005,0,1684565670,12977.696850920001,135.9868107000002,53560.70940792001 2023-05-20,06:54:32.000,140,11008575,13085,0,1684565671,12978.053875349993,136.0502528700017,53560.77927912 2023-05-20,06:54:33.000,140,11008574,13045,0,1684565672,12978.46479025999,135.9727124400015,53560.94697 2023-05-20,06:54:34.000,140,11008580,13245,0,1684565673,12978.794869450001,135.87402462000318,53561.19151920001 2023-05-20,06:54:35.000,140,11008545,12965,0,1684565674,12979.071058159992,135.8387789699991,53561.37318432 2023-05-20,06:54:36.000,140,11008531,13165,0,1684565675,12979.199048050003,135.88107375000254,53561.46401688 2023-05-20,06:54:37.000,140,11008588,13085,0,1684565676,12979.394401039994,135.8387789699991,53561.58978504 2023-05-20,06:54:38.000,140,11008537,13165,0,1684565677,12979.73121654,135.71189463000337,53561.771450160006 2023-05-20,06:54:39.000,140,11008560,13085,0,1684565678,12980.068032039992,135.56386290000228,53561.94612816 2023-05-20,06:54:40.000,140,11008535,13245,0,1684565679,12980.452001709993,135.45812595000461,53562.09984480001 2023-05-20,06:54:41.000,140,11008558,13085,0,1684565680,12980.80228982999,135.4792733400027,53562.33041976 2023-05-20,06:54:42.000,140,11008566,13045,0,1684565681,12980.977433889995,135.59910854999907,53562.52605912 2023-05-20,06:54:43.000,140,11008539,13165,0,1684565682,12981.118896399996,135.71189463000337,53562.70073712001 2023-05-20,06:54:44.000,140,11008539,13125,0,1684565683,12981.199732119996,135.68369810999866,53562.9033636 2023-05-20,06:54:45.000,140,11008564,12925,0,1684565684,12981.186259499991,135.5920594199997,53563.043106000005 2023-05-20,06:54:46.000,140,11008559,12965,0,1684565685,12981.307513079992,135.50746986000013,53563.19682264 2023-05-20,06:54:47.000,140,11008537,13285,0,1684565686,12981.563492859997,135.55681377000292,53563.30861656 2023-05-20,06:54:48.000,140,11008587,13005,0,1684565687,12982.04850718,135.54976464000356,53563.47630744 2023-05-20,06:54:49.000,140,11008562,13045,0,1684565688,12982.755819730002,135.3805855200044,53563.6719468 2023-05-20,06:54:50.000,140,11008528,13205,0,1684565689,12983.38903287,135.07042380000348,53563.92348312001 2023-05-20,06:54:51.000,140,11008532,13125,0,1684565690,12984.015509700002,134.7884586,53564.11213536001 2023-05-20,06:54:52.000,140,11008536,13165,0,1684565691,12984.58809605,134.58403383000405,53564.265852000004 2023-05-20,06:54:53.000,140,11008595,13125,0,1684565692,12985.093319300002,134.5769847000047,53564.40559440001 2023-05-20,06:54:54.000,140,11008558,13205,0,1684565693,12985.504234209999,134.7884586,53564.5802724 2023-05-20,06:54:55.000,140,11008541,13245,0,1684565694,12985.72653244,135.02812902000005,53564.7549504 2023-05-20,06:54:56.000,140,11008570,13365,0,1684565695,12985.82084077999,135.22550466000393,53564.92962840001 2023-05-20,06:54:57.000,140,11008564,12925,0,1684565696,12985.894940189995,135.28894682999817,53565.09033216 2023-05-20,06:54:58.000,140,11008557,12685,0,1684565697,12986.02966639,135.0210798900007,53565.2091132 2023-05-20,06:54:59.000,140,11008543,13405,0,1684565698,12986.218283069997,134.52059166000254,53565.46763664 2023-05-20,06:55:00.000,140,11008575,13365,0,1684565699,12986.386690819993,134.06239821000054,53565.64930176001 2023-05-20,06:55:01.000,140,11008550,13165,0,1684565700,12986.595516429988,133.68174518999876,53565.7331472 2023-05-20,06:55:02.000,140,11008579,12965,0,1684565701,12986.89865037999,133.48436955000216,53565.97070928 2023-05-20,06:55:03.000,140,11008597,13605,0,1684565702,12987.20852064,133.21650261000468,53566.05455472001 2023-05-20,06:55:04.000,140,11008557,13325,0,1684565703,12987.659853409998,132.94158654000057,53566.22224560001 2023-05-20,06:55:05.000,140,11008570,13365,0,1684565704,12988.023614149999,132.7230635099986,53566.445833440004 2023-05-20,06:55:06.000,140,11008573,13125,0,1684565705,12988.24591238,132.6737196000031,53566.60653720001 2023-05-20,06:55:07.000,140,11008568,13085,0,1684565706,12988.461474299991,132.6243756900003,53566.802176560006 2023-05-20,06:55:08.000,140,11008584,13365,0,1684565707,12988.744399319992,132.54683526000008,53566.92794472 2023-05-20,06:55:09.000,140,11008540,12805,0,1684565708,12989.040796959998,132.3635578800022,53567.10960984001 2023-05-20,06:55:10.000,140,11008547,13125,0,1684565709,12989.38434877,132.1168383300028,53567.24236512 2023-05-20,06:55:11.000,140,11008571,13005,0,1684565710,12989.640328549991,131.79257835000317,53567.36114616 2023-05-20,06:55:12.000,140,11008566,13165,0,1684565711,12989.896308329997,131.55290793000313,53567.53582416 2023-05-20,06:55:13.000,140,11008546,13045,0,1684565712,12989.990616670002,131.45422011000483,53567.66159232001 2023-05-20,06:55:14.000,140,11008535,13085,0,1684565713,12990.098397629998,131.46126924000419,53567.8642188 2023-05-20,06:55:15.000,140,11008550,13205,0,1684565714,12990.266805379993,131.56700619000185,53568.08081952 2023-05-20,06:55:16.000,140,11008556,13165,0,1684565715,12990.462158369999,131.68684139999823,53568.241523280005 2023-05-20,06:55:17.000,140,11008569,13205,0,1684565716,12990.751819699995,131.86306965000404,53568.40222704001 2023-05-20,06:55:18.000,140,11008551,13125,0,1684565717,12991.075162579997,132.03929790000257,53568.51402096 2023-05-20,06:55:19.000,140,11008564,13245,0,1684565718,12991.620803689999,132.27191919000325,53568.75158304 2023-05-20,06:55:20.000,140,11008576,13285,0,1684565719,12992.233807899996,132.51863874000264,53569.04504208 2023-05-20,06:55:21.000,140,11008556,13325,0,1684565720,12992.819866869999,132.8076530699982,53569.23369432 2023-05-20,06:55:22.000,140,11008544,13085,0,1684565721,12993.34529905,133.21650261000468,53569.35247536 2023-05-20,06:55:23.000,140,11008531,13165,0,1684565722,12993.985248499994,133.66764693000005,53569.680870000004 2023-05-20,06:55:24.000,140,11008578,13085,0,1684565723,12994.470262819996,134.04829995000182,53569.91144496001 2023-05-20,06:55:25.000,140,11008568,13285,0,1684565724,12994.975486069998,134.344363410004,53570.12804568001 2023-05-20,06:55:26.000,140,11008570,13085,0,1684565725,12995.426818839995,134.5628864399987,53570.323685040006 2023-05-20,06:55:27.000,140,11008558,13285,0,1684565726,12995.851206369996,134.76731121000194,53570.56823424 2023-05-20,06:55:28.000,140,11008537,13085,0,1684565727,12996.336220689998,134.85894990000088,53570.8337448 2023-05-20,06:55:29.000,140,11008555,13245,0,1684565728,12996.81449869999,134.83075338000344,53571.06431976001 2023-05-20,06:55:30.000,140,11008541,13325,0,1684565729,12997.312985639997,134.7109181699998,53571.40668864 2023-05-20,06:55:31.000,140,11008521,13285,0,1684565730,12997.723900549994,134.58403383000405,53571.595340880005 2023-05-20,06:55:32.000,140,11008569,12885,0,1684565731,12998.134815459991,134.55583730999933,53571.81892872 2023-05-20,06:55:33.000,140,11008526,13125,0,1684565732,12998.538994059993,134.6263286100002,53571.97264536001 2023-05-20,06:55:34.000,140,11008543,13125,0,1684565733,12998.94990896999,134.68272165000235,53572.18924608001 2023-05-20,06:55:35.000,140,11008513,13245,0,1684565734,12999.21936137,134.7391146900045,53572.3709112 2023-05-20,06:55:36.000,140,11008546,13045,0,1684565735,12999.535967939992,134.85894990000088,53572.57353768001 2023-05-20,06:55:37.000,140,11008540,13245,0,1684565736,12999.818892959993,134.9717359799979,53572.67834448 2023-05-20,06:55:38.000,140,11008564,13205,0,1684565737,13000.155708459999,134.9717359799979,53572.86000960001 2023-05-20,06:55:39.000,140,11008597,13285,0,1684565738,13000.43863348,134.95763771999918,53573.04167472 2023-05-20,06:55:40.000,140,11008579,13085,0,1684565739,13000.721558500001,135.00698163000197,53573.30718528 2023-05-20,06:55:41.000,140,11008534,13405,0,1684565740,13001.024692450002,135.22550466000393,53573.43295344001 2023-05-20,06:55:42.000,140,11008548,13325,0,1684565741,13001.246990679989,135.4299294299999,53573.60064432001 2023-05-20,06:55:43.000,140,11008639,13045,0,1684565742,13001.40866211999,135.66959984999994,53573.74038672 2023-05-20,06:55:44.000,140,11008566,13285,0,1684565743,13001.48949783999,135.9868107000002,53573.92903896 2023-05-20,06:55:45.000,140,11008526,13285,0,1684565744,13001.5972788,136.2828741600024,53574.17358816001 2023-05-20,06:55:46.000,140,11008546,13285,0,1684565745,13001.563597249995,136.60713414000202,53574.34127904001 2023-05-20,06:55:47.000,140,11008567,12885,0,1684565746,13001.57706987,136.92434499000228,53574.52294416 2023-05-20,06:55:48.000,140,11008560,13405,0,1684565747,13001.61075141999,137.1851628000004,53574.67666080001 2023-05-20,06:55:49.000,140,11008571,13285,0,1684565748,13001.77915917,137.34024366000085,53574.87230016001 2023-05-20,06:55:50.000,140,11008585,13125,0,1684565749,13001.853258579991,137.4600788700045,53575.03999104001 2023-05-20,06:55:51.000,140,11008569,13205,0,1684565750,13001.974512159992,137.46712800000387,53575.19370768 2023-05-20,06:55:52.000,140,11008530,13125,0,1684565751,13002.082293120002,137.3684401799983,53575.284540240005 2023-05-20,06:55:53.000,140,11008544,13325,0,1684565752,13002.115974669992,137.2345067100032,53575.403321280006 2023-05-20,06:55:54.000,140,11008521,12965,0,1684565753,13002.237228249993,137.04418019999866,53575.5849864 2023-05-20,06:55:55.000,140,11008604,13085,0,1684565754,13002.338272899993,136.79746064999927,53575.75267728 2023-05-20,06:55:56.000,140,11008565,13205,0,1684565755,13002.405635999989,136.51549545000307,53575.82254848 2023-05-20,06:55:57.000,140,11008560,13045,0,1684565756,13002.365218139988,136.1841863400041,53575.92036816 2023-05-20,06:55:58.000,140,11008557,13285,0,1684565757,13002.432581239998,135.81763158000103,53575.885432560004 2023-05-20,06:55:59.000,140,11008542,13445,0,1684565758,13002.493208029999,135.52156811999885,53576.018187839996 2023-05-20,06:56:00.000,140,11008597,13245,0,1684565759,13002.70876994999,135.17616075000115,53576.09504616001 2023-05-20,06:56:01.000,140,11008592,13125,0,1684565760,13002.89065031999,134.88714641999832,53576.241775680006 2023-05-20,06:56:02.000,140,11008553,13325,0,1684565761,13003.166839029996,134.58403383000405,53576.318634 2023-05-20,06:56:03.000,140,11008513,13085,0,1684565762,13003.449764049998,134.22452820000035,53576.39549232 2023-05-20,06:56:04.000,140,11008587,13285,0,1684565763,13003.685534899989,133.87912083000265,53576.54920896001 2023-05-20,06:56:05.000,140,11008552,13285,0,1684565764,13003.665325969989,133.49846781000088,53576.626067280005 2023-05-20,06:56:06.000,140,11008597,12965,0,1684565765,13003.577753939993,133.13191304999782,53576.69593848001 2023-05-20,06:56:07.000,140,11008575,13125,0,1684565766,13003.395873569993,132.87814436999906,53576.73786120001 2023-05-20,06:56:08.000,140,11008542,13085,0,1684565767,13003.348719399997,132.65962134000438,53576.80074528 2023-05-20,06:56:09.000,140,11008560,12965,0,1684565768,13003.429555119998,132.49749135000457,53576.95446192001 2023-05-20,06:56:10.000,140,11008519,13205,0,1684565769,13003.517127149993,132.3424104900041,53576.97542328 2023-05-20,06:56:11.000,140,11008524,12925,0,1684565770,13003.638380729994,132.15913310999895,53577.11516568 2023-05-20,06:56:12.000,140,11008536,13085,0,1684565771,13003.645117039989,131.98995398999978,53577.10817856 2023-05-20,06:56:13.000,140,11008535,13365,0,1684565772,13003.571017629998,131.8701187800034,53577.10119144001 2023-05-20,06:56:14.000,140,11008542,13085,0,1684565773,13003.591226559998,131.87716791000275,53577.13612704 2023-05-20,06:56:15.000,140,11008560,13165,0,1684565774,13003.725952759989,131.89831530000083,53577.10119144001 2023-05-20,06:56:16.000,140,11008518,12925,0,1684565775,13003.961723609995,131.98290486000042,53577.23394672 2023-05-20,06:56:17.000,140,11008579,13045,0,1684565776,13004.13686767,132.10978920000343,53577.26888232001 2023-05-20,06:56:18.000,140,11008551,12845,0,1684565777,13004.440001620002,132.27191919000325,53577.32477928 2023-05-20,06:56:19.000,140,11008606,13085,0,1684565778,13004.803762359988,132.43404918000306,53577.359714879996 2023-05-20,06:56:20.000,140,11008559,13285,0,1684565779,13005.20794095999,132.56798264999816,53577.42958608 2023-05-20,06:56:21.000,140,11008561,13085,0,1684565780,13005.666010039997,132.78650568000012,53577.54836712 2023-05-20,06:56:22.000,140,11008575,13085,0,1684565781,13005.908517199998,133.00502871000208,53577.54138 2023-05-20,06:56:23.000,140,11008515,13325,0,1684565782,13006.036507089993,133.33633782000106,53577.57631560001 2023-05-20,06:56:24.000,140,11008532,13005,0,1684565783,13006.191442219999,133.6112538899979,53577.63919968 2023-05-20,06:56:25.000,140,11008555,13125,0,1684565784,13006.44742199999,133.7874821400037,53577.7859292 2023-05-20,06:56:26.000,140,11008569,13325,0,1684565785,13006.669720229991,133.91436647999944,53577.79291632001 2023-05-20,06:56:27.000,140,11008543,13005,0,1684565786,13006.716874400001,133.886169960002,53577.91169736001 2023-05-20,06:56:28.000,140,11008555,13125,0,1684565787,13006.710138089991,133.85797344000457,53578.00951704001 2023-05-20,06:56:29.000,140,11008515,12965,0,1684565788,13006.764028569996,133.7240399700022,53578.1003496 2023-05-20,06:56:30.000,140,11008601,13245,0,1684565789,13006.905491079997,133.59010649999982,53578.12829808001 2023-05-20,06:56:31.000,140,11008568,13165,0,1684565790,13007.161470859988,133.63240128000325,53578.19118216 2023-05-20,06:56:32.000,140,11008545,13125,0,1684565791,13007.478077429994,133.78043301000434,53578.22611776001 2023-05-20,06:56:33.000,140,11008564,13165,0,1684565792,13007.70711196999,133.9707595200016,53578.302976080005 2023-05-20,06:56:34.000,140,11008562,13165,0,1684565793,13007.963091749996,134.15403689999948,53578.32393744001 2023-05-20,06:56:35.000,140,11008527,13245,0,1684565794,13008.124763189997,134.18928255000355,53578.44271848001 2023-05-20,06:56:36.000,140,11008541,13005,0,1684565795,13008.118026880002,134.2315773299997,53578.470666960005 2023-05-20,06:56:37.000,140,11008580,13005,0,1684565796,13008.144972119997,134.22452820000035,53578.49162832001 2023-05-20,06:56:38.000,140,11008569,12765,0,1684565797,13008.165181049997,134.2527247199978,53578.421757120006 2023-05-20,06:56:39.000,140,11008559,12965,0,1684565798,13008.192126289992,134.18928255000355,53578.449705600004 2023-05-20,06:56:40.000,140,11008573,13285,0,1684565799,13008.118026880002,134.11174212000333,53578.421757120006 2023-05-20,06:56:41.000,140,11008554,13005,0,1684565800,13008.016982230001,133.92846473999816,53578.36586016 2023-05-20,06:56:42.000,140,11008582,13205,0,1684565801,13007.85531079,133.75223648999963,53578.32393744001 2023-05-20,06:56:43.000,140,11008579,13325,0,1684565802,13007.68690303999,133.5125660699996,53578.28900184 2023-05-20,06:56:44.000,140,11008607,12965,0,1684565803,13007.50502266999,133.2940430400049,53578.21214352 2023-05-20,06:56:45.000,140,11008585,13245,0,1684565804,13007.336614919994,133.0191269700008,53578.14925944 2023-05-20,06:56:46.000,140,11008513,13285,0,1684565805,13007.174943479993,132.8710952399997,53578.02349128 2023-05-20,06:56:47.000,140,11008552,13285,0,1684565806,13007.134525619993,132.74421090000396,53577.95362008 2023-05-20,06:56:48.000,140,11008533,13125,0,1684565807,13007.073898829993,132.70191612000053,53577.8558004 2023-05-20,06:56:49.000,140,11008557,13285,0,1684565808,13007.127789309998,132.64552307999838,53577.848813280005 2023-05-20,06:56:50.000,140,11008545,13325,0,1684565809,13007.195152409993,132.61732656000095,53577.81387768 2023-05-20,06:56:51.000,140,11008559,13165,0,1684565810,13007.296197059994,132.60322830000223,53577.74400648001 2023-05-20,06:56:52.000,140,11008562,13245,0,1684565811,13007.390505399999,132.65257220999774,53577.66714816 2023-05-20,06:56:53.000,140,11008579,13125,0,1684565812,13007.538704219995,132.79355480999948,53577.60426408001 2023-05-20,06:56:54.000,140,11008578,13325,0,1684565813,13007.67343042,132.86404611000034,53577.527405759996 2023-05-20,06:56:55.000,140,11008557,13005,0,1684565814,13007.700375659995,132.90634089000378,53577.583302720006 2023-05-20,06:56:56.000,140,11008585,13005,0,1684565815,13007.71384828,132.79355480999948,53577.50644440001 2023-05-20,06:56:57.000,140,11008530,12925,0,1684565816,13007.599331009995,132.54683526000008,53577.345740640005 2023-05-20,06:56:58.000,140,11008548,13245,0,1684565817,13007.58585838999,132.18732963000366,53577.30381792 2023-05-20,06:56:59.000,140,11008516,13485,0,1684565818,13007.57238577,131.85602052000468,53577.345740640005 2023-05-20,06:57:00.000,140,11008538,13125,0,1684565819,13007.48481373999,131.55290793000313,53577.226959600004 2023-05-20,06:57:01.000,140,11008546,13205,0,1684565820,13007.44439587999,131.33438490000117,53577.1570884 2023-05-20,06:57:02.000,140,11008531,13085,0,1684565821,13007.47134112,131.17930404000072,53577.03132024001 2023-05-20,06:57:03.000,140,11008530,13365,0,1684565822,13007.538704219995,131.03127230999962,53576.842668000005 2023-05-20,06:57:04.000,140,11008528,13045,0,1684565823,13007.77447507,130.87619144999917,53576.793758160005 2023-05-20,06:57:05.000,140,11008581,13245,0,1684565824,13008.064136399997,130.69996320000064,53576.7727968 2023-05-20,06:57:06.000,140,11008569,13285,0,1684565825,13008.212335219992,130.53078408000147,53576.688951359996 2023-05-20,06:57:07.000,140,11008571,13365,0,1684565826,13008.353797729993,130.41799800000445,53576.61209304 2023-05-20,06:57:08.000,140,11008570,12925,0,1684565827,13008.367270349998,130.38980147999973,53576.577157440006 2023-05-20,06:57:09.000,140,11008577,13085,0,1684565828,13008.320116180003,130.41799800000445,53576.5631832 2023-05-20,06:57:10.000,140,11008539,13165,0,1684565829,13008.259489390002,130.4109488699978,53576.4234408 2023-05-20,06:57:11.000,140,11008604,12845,0,1684565830,13008.192126289992,130.37570322000101,53576.38151808001 2023-05-20,06:57:12.000,140,11008584,12925,0,1684565831,13008.144972119997,130.29111366000143,53576.32562112 2023-05-20,06:57:13.000,140,11008545,13165,0,1684565832,13008.070872709992,130.19242584000312,53576.220814320004 2023-05-20,06:57:14.000,140,11008528,13045,0,1684565833,13008.104554259997,130.07259062999947,53576.122994640005 2023-05-20,06:57:15.000,140,11008565,13365,0,1684565834,13008.037191160001,129.98095194000052,53576.10203328 2023-05-20,06:57:16.000,140,11008543,13285,0,1684565835,13007.81489293,129.89636238000094,53576.02517496001 2023-05-20,06:57:17.000,140,11008551,13125,0,1684565836,13007.48481373999,129.804723690002,53575.9343424 2023-05-20,06:57:18.000,140,11008533,13165,0,1684565837,13007.087371449998,129.74833064999984,53575.738703040006 2023-05-20,06:57:19.000,140,11008512,13205,0,1684565838,13006.662983919996,129.69898674000433,53575.64787048 2023-05-20,06:57:20.000,140,11008526,12965,0,1684565839,13006.218387459994,129.68488847999834,53575.571012160006 2023-05-20,06:57:21.000,140,11008578,13205,0,1684565840,13005.753582069992,129.7553797799992,53575.501140960005 2023-05-20,06:57:22.000,140,11008565,13085,0,1684565841,13005.41676657,129.88226412000222,53575.31947584 2023-05-20,06:57:23.000,140,11008552,13125,0,1684565842,13005.26856774999,129.95980455000245,53575.19370768 2023-05-20,06:57:24.000,140,11008580,13125,0,1684565843,13005.39655764,129.99505019999924,53575.1308236 2023-05-20,06:57:25.000,140,11008523,13005,0,1684565844,13005.551492769991,129.93160802999773,53575.07492664 2023-05-20,06:57:26.000,140,11008554,13245,0,1684565845,13005.773790999992,130.04439411000203,53574.998068320005 2023-05-20,06:57:27.000,140,11008541,13325,0,1684565846,13005.928726129998,130.2135732300012,53574.97011984001 2023-05-20,06:57:28.000,140,11008531,13285,0,1684565847,13006.009561849998,130.45324365000124,53574.84435168001 2023-05-20,06:57:29.000,140,11008552,13245,0,1684565848,13006.130815429999,130.6717666800032,53574.80941608 2023-05-20,06:57:30.000,140,11008553,13005,0,1684565849,13006.34637734999,130.8550440600011,53574.87230016001 2023-05-20,06:57:31.000,140,11008570,13165,0,1684565850,13006.50804878999,130.8902897099979,53574.879287280004 2023-05-20,06:57:32.000,140,11008580,12965,0,1684565851,13006.561939269995,130.89733884000452,53574.85133880001 2023-05-20,06:57:33.000,140,11008566,13565,0,1684565852,13006.48783985999,130.93963362000068,53574.73954488 2023-05-20,06:57:34.000,140,11008591,13085,0,1684565853,13006.48783985999,131.09471448000113,53574.76050624 2023-05-20,06:57:35.000,140,11008549,13085,0,1684565854,13006.48783985999,131.3132375100031,53574.75351912001 2023-05-20,06:57:36.000,140,11008547,13125,0,1684565855,13006.57541189,131.48946576000162,53574.76050624 2023-05-20,06:57:37.000,140,11008542,12965,0,1684565856,13006.703401779996,131.50356402000034,53574.66967368 2023-05-20,06:57:38.000,140,11008527,13125,0,1684565857,13007.033480969993,131.48241663000226,53574.63473808001 2023-05-20,06:57:39.000,140,11008504,13205,0,1684565858,13007.498286359994,131.45422011000483,53574.69063504 2023-05-20,06:57:40.000,140,11008545,13085,0,1684565859,13007.91593758,131.4260235900001,53574.69063504 2023-05-20,06:57:41.000,140,11008551,13165,0,1684565860,13008.299907250002,131.3273357700018,53574.63473808001 2023-05-20,06:57:42.000,140,11008552,13085,0,1684565861,13008.68387691999,131.17225491000136,53574.613776720005 2023-05-20,06:57:43.000,140,11008597,13085,0,1684565862,13008.96680193999,130.97487927000475,53574.58582824001 2023-05-20,06:57:44.000,140,11008574,13245,0,1684565863,13009.209309099992,130.8057001499983,53574.58582824001 2023-05-20,06:57:45.000,140,11008527,13005,0,1684565864,13009.485497809997,130.58717712000362,53574.70460928001 2023-05-20,06:57:46.000,140,11008582,13125,0,1684565865,13009.728004969998,130.43914539000252,53574.72557064001 2023-05-20,06:57:47.000,140,11008600,13085,0,1684565866,13009.876203789994,130.32635930999822,53574.73954488 2023-05-20,06:57:48.000,140,11008542,13285,0,1684565867,13010.098502019995,130.19242584000312,53574.71858352 2023-05-20,06:57:49.000,140,11008553,12925,0,1684565868,13010.381427039996,129.98800106999988,53574.78845472 2023-05-20,06:57:50.000,140,11008558,13005,0,1684565869,13010.556571100002,129.8399693399988,53574.76050624 2023-05-20,06:57:51.000,140,11008557,12885,0,1684565870,13010.745187779998,129.67079021999962,53574.77448048001 2023-05-20,06:57:52.000,140,11008535,13285,0,1684565871,13010.940540769989,129.53685675000452,53574.76749336 2023-05-20,06:57:53.000,140,11008558,13125,0,1684565872,13011.115684829994,129.52980761999788,53574.70460928001 2023-05-20,06:57:54.000,140,11008547,12925,0,1684565873,13011.44576401999,129.60029891999875,53574.75351912001 2023-05-20,06:57:55.000,140,11008573,13285,0,1684565874,13011.944250959998,129.6919376099977,53574.87230016001 2023-05-20,06:57:56.000,140,11008551,13125,0,1684565875,13012.38884742,129.95980455000245,53574.91422288 2023-05-20,06:57:57.000,140,11008557,13005,0,1684565876,13012.745871849991,130.24176974999864,53574.96313272 2023-05-20,06:57:58.000,140,11008565,13285,0,1684565877,13013.049005799992,130.53078408000147,53574.94217136001 2023-05-20,06:57:59.000,140,11008582,13485,0,1684565878,13013.68895525,130.69291407000128,53574.998068320005 2023-05-20,06:58:00.000,140,11008547,13285,0,1684565879,13014.477103519988,130.71406145999936,53575.116849360005 2023-05-20,06:58:01.000,140,11008546,13205,0,1684565880,13015.177679759996,130.69996320000064,53575.26357888 2023-05-20,06:58:02.000,140,11008542,13085,0,1684565881,13015.763738729998,130.76340537000215,53575.32646296001 2023-05-20,06:58:03.000,140,11008519,13245,0,1684565882,13016.28917091,130.8691423199998,53575.55703792 2023-05-20,06:58:04.000,140,11008549,13005,0,1684565883,13016.834812020003,131.0171740500009,53575.70376744 2023-05-20,06:58:05.000,140,11008579,13125,0,1684565884,13017.252463239995,131.17930404000072,53575.84350984 2023-05-20,06:58:06.000,140,11008576,12885,0,1684565885,13017.683587079991,131.27799185999902,53575.87844544001 2023-05-20,06:58:07.000,140,11008588,13445,0,1684565886,13018.000193649998,131.25684447000094,53575.9343424 2023-05-20,06:58:08.000,140,11008576,13125,0,1684565887,13018.296591289989,131.2286479500035,53576.03216208 2023-05-20,06:58:09.000,140,11008552,12965,0,1684565888,13018.633406789995,131.15110752000328,53576.27671128 2023-05-20,06:58:10.000,140,11008535,13045,0,1684565889,13018.848968710001,131.12291099999857,53576.39549232 2023-05-20,06:58:11.000,140,11008597,12965,0,1684565890,13019.064530629992,131.03127230999962,53576.521260479996 2023-05-20,06:58:12.000,140,11008536,12805,0,1684565891,13019.185784209993,130.97487927000475,53576.577157440006 2023-05-20,06:58:13.000,140,11008561,13085,0,1684565892,13019.367664579993,130.87619144999917,53576.65401576 2023-05-20,06:58:14.000,140,11008539,13405,0,1684565893,13019.74489794,130.76340537000215,53576.75882256 2023-05-20,06:58:15.000,140,11008535,13045,0,1684565894,13020.142340229992,130.70701233,53576.89856496 2023-05-20,06:58:16.000,140,11008554,13285,0,1684565895,13020.458946799998,130.6435701599985,53576.91952632 2023-05-20,06:58:17.000,140,11008523,12965,0,1684565896,13020.735135509989,130.53078408000147,53576.99638464 2023-05-20,06:58:18.000,140,11008556,13045,0,1684565897,13021.031533149995,130.4602927800006,53577.07324296001 2023-05-20,06:58:19.000,140,11008547,13085,0,1684565898,13021.22688614,130.37570322000101,53577.24093384001 2023-05-20,06:58:20.000,140,11008594,13085,0,1684565899,13021.24709507,130.3616049600023,53577.31779216001 2023-05-20,06:58:21.000,140,11008618,13165,0,1684565900,13021.280776619991,130.30521192000015,53577.48548304001 2023-05-20,06:58:22.000,140,11008557,12965,0,1684565901,13021.253831379996,130.4250471300038,53577.52041864 2023-05-20,06:58:23.000,140,11008598,13085,0,1684565902,13021.348139720001,130.61537364000105,53577.54138 2023-05-20,06:58:24.000,140,11008578,13325,0,1684565903,13021.550229020002,130.84094580000237,53577.60426408001 2023-05-20,06:58:25.000,140,11008586,12925,0,1684565904,13022.021770719999,130.9537318799994,53577.84182616001 2023-05-20,06:58:26.000,140,11008566,13045,0,1684565905,13022.35858621999,130.82684754000366,53577.95362008 2023-05-20,06:58:27.000,140,11008563,13405,0,1684565906,13022.648247550002,130.69996320000064,53578.065414000004 2023-05-20,06:58:28.000,140,11008572,13245,0,1684565907,13023.052426149989,130.48144016999868,53578.14227232 2023-05-20,06:58:29.000,140,11008578,13165,0,1684565908,13023.429659509995,130.1783275800044,53578.184195040005 2023-05-20,06:58:30.000,140,11008590,13165,0,1684565909,13023.854047039997,129.8399693399988,53578.254066240006 2023-05-20,06:58:31.000,140,11008535,13245,0,1684565910,13024.244753019993,129.55095501000324,53578.33791168 2023-05-20,06:58:32.000,140,11008564,13085,0,1684565911,13024.60177745,129.3606284999987,53578.449705600004 2023-05-20,06:58:33.000,140,11008584,12885,0,1684565912,13024.80386675,129.28308806999848,53578.470666960005 2023-05-20,06:58:34.000,140,11008560,13285,0,1684565913,13024.931856639996,129.33243198000127,53578.61040936001 2023-05-20,06:58:35.000,140,11008544,13045,0,1684565914,13025.194572729997,129.48046371000237,53578.79207448 2023-05-20,06:58:36.000,140,11008568,13245,0,1684565915,13025.423607269993,129.68488847999834,53578.854958560005 2023-05-20,06:58:37.000,140,11008551,13005,0,1684565916,13025.618960259999,129.89636238000094,53578.96675248001 2023-05-20,06:58:38.000,140,11008539,13405,0,1684565917,13025.75368645999,130.10783628000354,53579.00168808 2023-05-20,06:58:39.000,140,11008569,13045,0,1684565918,13026.05682040999,130.22767148999992,53579.13444336001 2023-05-20,06:58:40.000,140,11008602,13325,0,1684565919,13026.312800189997,130.32635930999822,53579.21130168001 2023-05-20,06:58:41.000,140,11008555,13045,0,1684565920,13026.501416869993,130.40389973999845,53579.26719864 2023-05-20,06:58:42.000,140,11008569,13085,0,1684565921,13026.676560929998,130.43914539000252,53579.28117288001 2023-05-20,06:58:43.000,140,11008557,13005,0,1684565922,13026.87191391999,130.4109488699978,53579.33706984 2023-05-20,06:58:44.000,140,11008562,13445,0,1684565923,13027.15483893999,130.40389973999845,53579.42091528001 2023-05-20,06:58:45.000,140,11008558,13085,0,1684565924,13027.397346099991,130.38980147999973,53579.455850880004 2023-05-20,06:58:46.000,140,11008553,13205,0,1684565925,13027.707216360002,130.5237349500021,53579.44886376001 2023-05-20,06:58:47.000,140,11008576,13045,0,1684565926,13028.077713409999,130.65766842000448,53579.455850880004 2023-05-20,06:58:48.000,140,11008641,13365,0,1684565927,13028.488628319996,130.7704545000015,53579.427902400006 2023-05-20,06:58:49.000,140,11008535,13205,0,1684565928,13028.939961089993,130.8691423199998,53579.574631920004 2023-05-20,06:58:50.000,140,11008542,13085,0,1684565929,13029.222886109994,131.00307579000219,53579.65847736 2023-05-20,06:58:51.000,140,11008578,12965,0,1684565930,13029.47212957999,131.12291099999857,53579.58161904 2023-05-20,06:58:52.000,140,11008528,13085,0,1684565931,13029.748318289996,131.24979534000158,53579.6025804 2023-05-20,06:58:53.000,140,11008605,13285,0,1684565932,13030.064924860002,131.3484831599999,53579.55367056 2023-05-20,06:58:54.000,140,11008590,13005,0,1684565933,13030.388267739989,131.48241663000226,53579.574631920004 2023-05-20,06:58:55.000,140,11008557,13365,0,1684565934,13030.73855586,131.623399230004,53579.6025804 2023-05-20,06:58:56.000,140,11008574,12925,0,1684565935,13031.068635049996,131.77143095999782,53579.693412960005 2023-05-20,06:58:57.000,140,11008580,12965,0,1684565936,13031.499758889993,131.86306965000404,53579.65149024 2023-05-20,06:58:58.000,140,11008564,13205,0,1684565937,13032.03192737999,132.07454354999936,53579.72136144 2023-05-20,06:58:59.000,140,11008562,13085,0,1684565938,13032.644931589988,132.1168383300028,53579.812194000006 2023-05-20,06:59:00.000,140,11008560,13085,0,1684565939,13033.163627459995,132.10274007000407,53579.88905232 2023-05-20,06:59:01.000,140,11008554,12765,0,1684565940,13033.736213809992,132.08159267999872,53579.958923520004 2023-05-20,06:59:02.000,140,11008552,13045,0,1684565941,13034.22796443999,132.17323136999767,53580.028794720005 2023-05-20,06:59:03.000,140,11008525,13445,0,1684565942,13034.739924000001,132.32831222999812,53580.07071744001 2023-05-20,06:59:04.000,140,11008577,13285,0,1684565943,13035.272092489999,132.44109831000242,53580.14058864001 2023-05-20,06:59:05.000,140,11008562,13045,0,1684565944,13035.925514559996,132.5891300400035,53580.33622800001 2023-05-20,06:59:06.000,140,11008553,13125,0,1684565945,13036.531782459999,132.80060393999884,53580.51789312 2023-05-20,06:59:07.000,140,11008554,12845,0,1684565946,13037.151522979992,132.89929176000442,53580.531867360005 2023-05-20,06:59:08.000,140,11008583,13045,0,1684565947,13037.730845639999,132.89929176000442,53580.60872568 2023-05-20,06:59:09.000,140,11008574,13045,0,1684565948,13038.417949260001,132.82880046000355,53580.77641656 2023-05-20,06:59:10.000,140,11008565,13285,0,1684565949,13039.00400822999,132.82880046000355,53580.85327488 2023-05-20,06:59:11.000,140,11008569,13365,0,1684565950,13039.596803510001,132.81470220000483,53580.92314608 2023-05-20,06:59:12.000,140,11008544,12925,0,1684565951,13040.142444619989,132.8358495900029,53580.937120320006 2023-05-20,06:59:13.000,140,11008558,13205,0,1684565952,13040.762185139996,132.94863566999993,53581.06288848 2023-05-20,06:59:14.000,140,11008555,13325,0,1684565953,13041.328035179999,133.00502871000208,53581.23756648 2023-05-20,06:59:15.000,140,11008565,13205,0,1684565954,13041.860203669996,132.983881320004,53581.30743768 2023-05-20,06:59:16.000,140,11008559,13205,0,1684565955,13042.378899539988,132.9556847999993,53581.468141440004 2023-05-20,06:59:17.000,140,11008584,13205,0,1684565956,13042.93127696,132.97683219000464,53581.67076792 2023-05-20,06:59:18.000,140,11008573,13085,0,1684565957,13043.288301389992,133.0684708800036,53581.74762624001 2023-05-20,06:59:19.000,140,11008582,13045,0,1684565958,13043.746370469999,133.1812569600006,53581.922304240004 2023-05-20,06:59:20.000,140,11008545,13605,0,1684565959,13044.157285379995,133.24469913000212,53582.0480724 2023-05-20,06:59:21.000,140,11008553,13005,0,1684565960,13044.534518740002,133.35748520999914,53582.16685344 2023-05-20,06:59:22.000,140,11008569,13085,0,1684565961,13044.837652689988,133.51961519999895,53582.257686000004 2023-05-20,06:59:23.000,140,11008557,13365,0,1684565962,13045.18120449999,133.70289258000412,53582.43935112001 2023-05-20,06:59:24.000,140,11008540,13325,0,1684565963,13045.497811069996,133.7874821400037,53582.593067760004 2023-05-20,06:59:25.000,140,11008533,13285,0,1684565964,13045.834626570002,133.80158040000242,53582.62800336 2023-05-20,06:59:26.000,140,11008535,13125,0,1684565965,13046.117551589989,133.74518736000027,53582.66992608 2023-05-20,06:59:27.000,140,11008554,13085,0,1684565966,13046.514993879995,133.70289258000412,53582.76774576 2023-05-20,06:59:28.000,140,11008577,13165,0,1684565967,13046.905699859992,133.59715562999918,53582.8865268 2023-05-20,06:59:29.000,140,11008581,13125,0,1684565968,13047.330087389993,133.43502563999937,53582.98434648 2023-05-20,06:59:30.000,140,11008556,13445,0,1684565969,13047.673639199995,133.33633782000106,53583.06819192001 2023-05-20,06:59:31.000,140,11008579,13245,0,1684565970,13048.077817799996,133.2306008700034,53583.117101760006 2023-05-20,06:59:32.000,140,11008574,13045,0,1684565971,13048.354006510002,133.07552001000295,53583.117101760006 2023-05-20,06:59:33.000,140,11008557,13005,0,1684565972,13048.71776724999,132.92748828000185,53583.20793432001 2023-05-20,06:59:34.000,140,11008537,13405,0,1684565973,13049.14889109,132.68076873000246,53583.23588280001 2023-05-20,06:59:35.000,140,11008530,13125,0,1684565974,13049.613696480003,132.51863874000264,53583.25684416001 2023-05-20,06:59:36.000,140,11008537,13525,0,1684565975,13049.98419353,132.4129017899977,53583.32671536001 2023-05-20,06:59:37.000,140,11008534,12845,0,1684565976,13050.28059116999,132.50454048000393,53583.36165096 2023-05-20,06:59:38.000,140,11008553,13125,0,1684565977,13050.657824529997,132.6102774300016,53583.43850928 2023-05-20,06:59:39.000,140,11008581,13445,0,1684565978,13051.028321579994,132.7724074200014,53583.5852388 2023-05-20,06:59:40.000,140,11008593,13165,0,1684565979,13051.331455529995,132.84289872000227,53583.73895544001 2023-05-20,06:59:41.000,140,11008590,13205,0,1684565980,13051.661534719991,132.8358495900029,53583.7948524 2023-05-20,06:59:42.000,140,11008577,12965,0,1684565981,13051.984877599993,132.82880046000355,53583.836775120006 2023-05-20,06:59:43.000,140,11008562,13005,0,1684565982,13052.328429409994,132.78650568000012,53583.8647236 2023-05-20,06:59:44.000,140,11008546,12925,0,1684565983,13052.773025869996,132.68076873000246,53583.934594800005 2023-05-20,06:59:45.000,140,11008554,13325,0,1684565984,13053.298458049998,132.76535829000204,53584.04638872001 2023-05-20,06:59:46.000,140,11008544,13165,0,1684565985,13053.850835469995,132.8217513300042,53584.18613112 2023-05-20,06:59:47.000,140,11008566,13125,0,1684565986,13054.369531340002,132.969783059998,53584.179144 2023-05-20,06:59:48.000,140,11008579,12925,0,1684565987,13054.79391886999,133.12486391999846,53584.27696368 2023-05-20,06:59:49.000,140,11008524,12765,0,1684565988,13055.312614739996,133.27289564999955,53584.47260304 2023-05-20,06:59:50.000,140,11008508,13045,0,1684565989,13055.622484999993,133.45617303000472,53584.51452576 2023-05-20,06:59:51.000,140,11008545,13005,0,1684565990,13055.966036809994,133.6394504100026,53584.64728104001 2023-05-20,06:59:52.000,140,11008564,13205,0,1684565991,13056.32306124,133.759285619999,53584.73112648 2023-05-20,06:59:53.000,140,11008614,13205,0,1684565992,13056.579041019992,133.83682604999922,53584.84990752 2023-05-20,06:59:54.000,140,11008576,13205,0,1684565993,13056.868702350002,133.886169960002,53584.9477272 2023-05-20,06:59:55.000,140,11008587,13005,0,1684565994,13057.158363679999,133.83682604999922,53585.08048248001 2023-05-20,06:59:56.000,140,11008589,12845,0,1684565995,13057.38066191,133.7733838799977,53585.21323776 2023-05-20,06:59:57.000,140,11008537,13085,0,1684565996,13057.62316907,133.759285619999,53585.26913472001 2023-05-20,06:59:58.000,140,11008569,12805,0,1684565997,13057.825258370001,133.76633474999835,53585.2621476 2023-05-20,06:59:59.000,140,11008503,13125,0,1684565998,13058.101447079993,133.78043301000434,53585.45778696001 2023-05-20,07:00:00.000,140,11008593,13005,0,1684565999,13058.357426859999,133.7874821400037,53585.56958088 2023-05-20,07:00:01.000,140,11008576,13325,0,1684566000,13058.546043539995,133.81567866000114,53585.66740056 2023-05-20,07:00:02.000,140,11008546,13085,0,1684566001,13058.66056081,133.80158040000242,53585.73727176 2023-05-20,07:00:03.000,140,11008596,13125,0,1684566002,13058.71445128999,133.90026822000073,53585.779194480005 2023-05-20,07:00:04.000,140,11008560,13045,0,1684566003,13058.80202332,133.99190690999967,53585.97483384 2023-05-20,07:00:05.000,140,11008500,13085,0,1684566004,13058.855913799991,134.09059472999797,53586.00976944001 2023-05-20,07:00:06.000,140,11008557,13205,0,1684566005,13058.923276900001,134.11174212000333,53586.114576240005 2023-05-20,07:00:07.000,140,11008555,13605,0,1684566006,13058.943485830001,134.15403689999948,53586.14252472 2023-05-20,07:00:08.000,140,11008509,13085,0,1684566007,13059.058003099992,134.13993864000076,53586.25431864001 2023-05-20,07:00:09.000,140,11008558,12925,0,1684566008,13059.307246570002,134.1328895100014,53586.37309968001 2023-05-20,07:00:10.000,140,11008541,13125,0,1684566009,13059.522808489994,134.05534908000118,53586.45694512 2023-05-20,07:00:11.000,140,11008542,13165,0,1684566010,13059.65079837999,134.04829995000182,53586.568739040005 2023-05-20,07:00:12.000,140,11008578,13325,0,1684566011,13059.67774362,134.05534908000118,53586.666558720004 2023-05-20,07:00:13.000,140,11008552,13045,0,1684566012,13059.67774362,134.09059472999797,53586.70848144001 2023-05-20,07:00:14.000,140,11008549,13165,0,1684566013,13059.69795255,134.14698777000012,53586.84123672 2023-05-20,07:00:15.000,140,11008561,13325,0,1684566014,13059.724897789994,134.13993864000076,53586.8691852 2023-05-20,07:00:16.000,140,11008546,13205,0,1684566015,13059.77878827,134.11174212000333,53586.89014656 2023-05-20,07:00:17.000,140,11008587,13045,0,1684566016,13059.81920613,134.1681351599982,53586.91809504 2023-05-20,07:00:18.000,140,11008601,13365,0,1684566017,13060.03476804999,134.25977385000442,53586.98796624 2023-05-20,07:00:19.000,140,11008539,13165,0,1684566018,13060.236857349992,134.35141254000337,53587.10674728 2023-05-20,07:00:20.000,140,11008536,13245,0,1684566019,13060.344638310002,134.39370731999952,53587.15565712 2023-05-20,07:00:21.000,140,11008534,13205,0,1684566020,13060.304220450002,134.43600210000295,53587.2534768 2023-05-20,07:00:22.000,140,11008595,13045,0,1684566021,13060.263802590001,134.42190384000423,53587.24648968 2023-05-20,07:00:23.000,140,11008576,13405,0,1684566022,13060.162757940001,134.45010036000167,53587.302386639996 2023-05-20,07:00:24.000,140,11008557,13085,0,1684566023,13060.162757940001,134.40075644999888,53587.407193440005 2023-05-20,07:00:25.000,140,11008570,13285,0,1684566024,13060.169494249996,134.39370731999952,53587.456103280005 2023-05-20,07:00:26.000,140,11008626,13045,0,1684566025,13060.176230559991,134.43600210000295,53587.48405176 2023-05-20,07:00:27.000,140,11008586,13125,0,1684566026,13060.05497697999,134.47124774999975,53587.56789720001 2023-05-20,07:00:28.000,140,11008605,13125,0,1684566027,13059.98087757,134.6545251300049,53587.58885856 2023-05-20,07:00:29.000,140,11008536,12725,0,1684566028,13059.967404949995,134.78140947000065,53587.742575200005 2023-05-20,07:00:30.000,140,11008558,13245,0,1684566029,13059.866360299995,134.9223920700024,53587.74956232 2023-05-20,07:00:31.000,140,11008586,13245,0,1684566030,13059.765315649995,134.91534294000303,53587.861356240006 2023-05-20,07:00:32.000,140,11008580,12925,0,1684566031,13059.596907899999,134.91534294000303,53587.840394880004 2023-05-20,07:00:33.000,140,11008552,13085,0,1684566032,13059.347664430003,134.91534294000303,53587.82642064 2023-05-20,07:00:34.000,140,11008562,13445,0,1684566033,13059.159047749992,134.89419554999768,53587.88231760001 2023-05-20,07:00:35.000,140,11008569,13125,0,1684566034,13059.010848929996,134.85894990000088,53587.973150159996 2023-05-20,07:00:36.000,140,11008541,12965,0,1684566035,13058.667297119995,134.9012446800043,53587.959175920005 2023-05-20,07:00:37.000,140,11008531,13405,0,1684566036,13058.263118519993,134.9223920700024,53587.93122744001 2023-05-20,07:00:38.000,140,11008578,13285,0,1684566037,13058.027347670002,134.95763771999918,53587.973150159996 2023-05-20,07:00:39.000,140,11008597,13165,0,1684566038,13057.724213720001,134.99288337000326,53588.04302136 2023-05-20,07:00:40.000,140,11008558,13205,0,1684566039,13057.407607149995,135.11271857999964,53587.98013728001 2023-05-20,07:00:41.000,140,11008567,12965,0,1684566040,13057.158363679999,135.26075031000073,53588.04302136 2023-05-20,07:00:42.000,140,11008561,13365,0,1684566041,13056.949538069988,135.34533987000032,53588.00109864001 2023-05-20,07:00:43.000,140,11008541,13245,0,1684566042,13056.760921389992,135.40173291000247,53588.04302136 2023-05-20,07:00:44.000,140,11008603,13005,0,1684566043,13056.565568400001,135.4299294299999,53588.09891832001 2023-05-20,07:00:45.000,140,11008556,13165,0,1684566044,13056.40389696,135.5145189899995,53588.126866800005 2023-05-20,07:00:46.000,140,11008531,13085,0,1684566045,13056.25569813999,135.62730507000379,53588.09891832001 2023-05-20,07:00:47.000,140,11008553,13165,0,1684566046,13056.12097194,135.7894350600036,53588.07096984001 2023-05-20,07:00:48.000,140,11008548,13005,0,1684566047,13056.006454669994,135.89517201000126,53588.008085760004 2023-05-20,07:00:49.000,140,11008563,12885,0,1684566048,13055.952564189989,136.09254764999787,53588.10590544 2023-05-20,07:00:50.000,140,11008546,13005,0,1684566049,13055.925618949994,136.25467763999768,53588.10590544 2023-05-20,07:00:51.000,140,11008555,13085,0,1684566050,13055.878464779998,136.47320066999964,53588.11289256 2023-05-20,07:00:52.000,140,11008586,13005,0,1684566051,13055.932355259989,136.66352718000417,53588.14782816001 2023-05-20,07:00:53.000,140,11008597,12925,0,1684566052,13055.804365369993,136.8890993399982,53588.14782816001 2023-05-20,07:00:54.000,140,11008537,12965,0,1684566053,13055.763947509993,137.04418019999866,53588.21769936001 2023-05-20,07:00:55.000,140,11008599,12925,0,1684566054,13055.676375479998,137.06532759000402,53588.23866072001 2023-05-20,07:00:56.000,140,11008574,13285,0,1684566055,13055.555121899997,137.07942585000274,53588.18975088001 2023-05-20,07:00:57.000,140,11008587,13005,0,1684566056,13055.406923080001,137.0371310699993,53588.14782816001 2023-05-20,07:00:58.000,140,11008562,13125,0,1684566057,13055.386714150001,137.04418019999866,53588.126866800005 2023-05-20,07:00:59.000,140,11008592,13125,0,1684566058,13055.346296290001,137.07237672000338,53588.140841039996 2023-05-20,07:01:00.000,140,11008542,13005,0,1684566059,13055.218306399991,137.11467149999953,53588.09891832001 2023-05-20,07:01:01.000,140,11008557,13045,0,1684566060,13055.110525439995,137.19926105999912,53588.0919312 2023-05-20,07:01:02.000,140,11008562,13085,0,1684566061,13055.070107579995,137.26975235999998,53587.973150159996 2023-05-20,07:01:03.000,140,11008563,13005,0,1684566062,13054.99600816999,137.36139104999893,53587.9172532 2023-05-20,07:01:04.000,140,11008528,13285,0,1684566063,13055.01621709999,137.47417713000323,53587.87533048 2023-05-20,07:01:05.000,140,11008556,13125,0,1684566064,13054.97579923999,137.50237365000066,53587.910266080005 2023-05-20,07:01:06.000,140,11008589,13125,0,1684566065,13054.888227209995,137.5799140800009,53587.86834336 2023-05-20,07:01:07.000,140,11008594,13285,0,1684566066,13054.632247429989,137.6786018999992,53587.75654944 2023-05-20,07:01:08.000,140,11008549,13285,0,1684566067,13054.450367060002,137.75614232999942,53587.67969112 2023-05-20,07:01:09.000,140,11008546,13165,0,1684566068,13054.302168239992,137.77728972000477,53587.72161384 2023-05-20,07:01:10.000,140,11008572,12965,0,1684566069,13054.106815250001,137.7913879800035,53587.59584568001 2023-05-20,07:01:11.000,140,11008505,13285,0,1684566070,13053.972089049996,137.81958450000093,53587.5329616 2023-05-20,07:01:12.000,140,11008557,13285,0,1684566071,13053.810417609995,137.91827231999923,53587.43514192 2023-05-20,07:01:13.000,140,11008568,12845,0,1684566072,13053.648746169994,137.96056710000266,53587.302386639996 2023-05-20,07:01:14.000,140,11008550,13165,0,1684566073,13053.480338419999,138.1367953500012,53587.302386639996 2023-05-20,07:01:15.000,140,11008540,13285,0,1684566074,13053.399502699998,138.3482692500038,53587.24648968 2023-05-20,07:01:16.000,140,11008562,12925,0,1684566075,13053.217622329998,138.66548010000406,53587.2534768 2023-05-20,07:01:17.000,140,11008563,13245,0,1684566076,13052.941433619992,138.9544944299996,53587.18360560001 2023-05-20,07:01:18.000,140,11008581,13245,0,1684566077,13052.591145499995,139.16596833000222,53587.001940480004 2023-05-20,07:01:19.000,140,11008600,13445,0,1684566078,13052.37558357999,139.20826310999837,53587.022901840006 2023-05-20,07:01:20.000,140,11008575,13085,0,1684566079,13052.112867489988,139.16596833000222,53586.93206928 2023-05-20,07:01:21.000,140,11008553,13005,0,1684566080,13051.863624019992,139.13777181000478,53586.92508216001 2023-05-20,07:01:22.000,140,11008523,13005,0,1684566081,13051.621116859991,139.10957529000007,53586.75040416 2023-05-20,07:01:23.000,140,11008584,13245,0,1684566082,13051.392082319995,139.03203485999984,53586.72944280001 2023-05-20,07:01:24.000,140,11008554,13405,0,1684566083,13051.21693825999,138.93334704000154,53586.687520080006 2023-05-20,07:01:25.000,140,11008545,13125,0,1684566084,13050.927276929993,138.8205609600045,53586.58271328 2023-05-20,07:01:26.000,140,11008567,13285,0,1684566085,13050.603934049992,138.75006966000365,53586.449958000005 2023-05-20,07:01:27.000,140,11008528,13245,0,1684566086,13050.26038223999,138.72187313999893,53586.3102156 2023-05-20,07:01:28.000,140,11008571,13165,0,1684566087,13050.09871079999,138.79941356999916,53586.19143456 2023-05-20,07:01:29.000,140,11008538,13125,0,1684566088,13050.00440246,138.91219965000346,53586.14951184 2023-05-20,07:01:30.000,140,11008587,13045,0,1684566089,13049.923566739999,139.04613311999856,53586.04470504 2023-05-20,07:01:31.000,140,11008568,13045,0,1684566090,13049.883148879999,139.1871157200003,53585.98182096 2023-05-20,07:01:32.000,140,11008561,13045,0,1684566091,13049.795576849989,139.36334396999882,53585.828104320004 2023-05-20,07:01:33.000,140,11008539,12885,0,1684566092,13049.660850649998,139.49022831000184,53585.74425888 2023-05-20,07:01:34.000,140,11008618,13005,0,1684566093,13049.633905410003,139.62416178000421,53585.63945208 2023-05-20,07:01:35.000,140,11008581,13165,0,1684566094,13049.505915519992,139.73694786000124,53585.562593760005 2023-05-20,07:01:36.000,140,11008546,13125,0,1684566095,13049.324035149992,139.84973393999826,53585.45079984 2023-05-20,07:01:37.000,140,11008590,13245,0,1684566096,13049.0882643,139.98366741000063,53585.31804456001 2023-05-20,07:01:38.000,140,11008606,13245,0,1684566097,13048.92659286,140.0894043599983,53585.2621476 2023-05-20,07:01:39.000,140,11008558,13125,0,1684566098,13048.80533928,140.19514131000324,53585.1922764 2023-05-20,07:01:40.000,140,11008559,13285,0,1684566099,13048.670613079994,140.2515343499981,53585.10144384001 2023-05-20,07:01:41.000,140,11008590,13005,0,1684566100,13048.461787469998,140.23038696000003,53585.010611280006 2023-05-20,07:01:42.000,140,11008544,12765,0,1684566101,13048.300116029997,140.2656326100041,53584.92676584 2023-05-20,07:01:43.000,140,11008556,13005,0,1684566102,13048.050872560001,140.3502221700037,53584.74510072001 2023-05-20,07:01:44.000,140,11008563,12965,0,1684566103,13047.90267373999,140.43481173000328,53584.724139360005 2023-05-20,07:01:45.000,140,11008583,12965,0,1684566104,13047.78142015999,140.49120476999815,53584.68221664 2023-05-20,07:01:46.000,140,11008556,13165,0,1684566105,13047.66016657999,140.62513824000052,53584.50055152001 2023-05-20,07:01:47.000,140,11008595,13045,0,1684566106,13047.58606717,140.7097278000001,53584.4236932 2023-05-20,07:01:48.000,140,11008566,13125,0,1684566107,13047.532176689994,140.82956301000377,53584.46561592 2023-05-20,07:01:49.000,140,11008567,12965,0,1684566108,13047.431132039994,140.9212017000027,53584.30491216 2023-05-20,07:01:50.000,140,11008616,13325,0,1684566109,13047.195361190003,141.0057912600023,53584.20709248 2023-05-20,07:01:51.000,140,11008565,13405,0,1684566110,13046.925908789992,141.0692334300038,53584.14420840001 2023-05-20,07:01:52.000,140,11008550,12885,0,1684566111,13046.66992901,141.14677386000403,53583.99049176 2023-05-20,07:01:53.000,140,11008591,13085,0,1684566112,13046.46110339999,141.16087212000275,53583.934594800005 2023-05-20,07:01:54.000,140,11008526,13005,0,1684566113,13046.36679506,141.17497038000147,53583.82280088 2023-05-20,07:01:55.000,140,11008579,12925,0,1684566114,13046.333113509994,141.14677386000403,53583.7948524 2023-05-20,07:01:56.000,140,11008586,13285,0,1684566115,13046.27922302999,141.11152820999996,53583.69004560001 2023-05-20,07:01:57.000,140,11008577,13365,0,1684566116,13046.225332549999,141.1679212500021,53583.62017440001 2023-05-20,07:01:58.000,140,11008540,13005,0,1684566117,13046.205123619999,141.24546168000234,53583.5153676 2023-05-20,07:01:59.000,140,11008573,12925,0,1684566118,13046.205123619999,141.4146408000015,53583.47344488001 2023-05-20,07:02:00.000,140,11008543,13165,0,1684566119,13046.151233139994,141.57677079000132,53583.41754792 2023-05-20,07:02:01.000,140,11008547,13005,0,1684566120,13046.050188489993,141.7248025200024,53583.35466384001 2023-05-20,07:02:02.000,140,11008569,13245,0,1684566121,13045.861571809997,141.85168685999815,53583.30575400001 2023-05-20,07:02:03.000,140,11008523,12925,0,1684566122,13045.713372990002,142.0067677199986,53583.25684416001 2023-05-20,07:02:04.000,140,11008579,13205,0,1684566123,13045.46412951999,142.0913572799982,53583.19396008 2023-05-20,07:02:05.000,140,11008605,13085,0,1684566124,13045.214886049995,142.19709423000313,53583.18697296001 2023-05-20,07:02:06.000,140,11008584,13085,0,1684566125,13044.783762209998,142.30988031000015,53583.06819192001 2023-05-20,07:02:07.000,140,11008532,12965,0,1684566126,13044.366110989991,142.41561725999782,53582.977359360004 2023-05-20,07:02:08.000,140,11008569,13285,0,1684566127,13043.867624049999,142.4649611700006,53582.8865268 2023-05-20,07:02:09.000,140,11008589,13085,0,1684566128,13043.389346039992,142.5143050800034,53582.8166556 2023-05-20,07:02:10.000,140,11008517,13205,0,1684566129,13042.998640059996,142.63414028999978,53582.75377152001 2023-05-20,07:02:11.000,140,11008553,13165,0,1684566130,13042.64161562999,142.7610246300028,53582.6769132 2023-05-20,07:02:12.000,140,11008543,13285,0,1684566131,13042.257645960002,142.86676158000046,53582.474286720004 2023-05-20,07:02:13.000,140,11008547,13205,0,1684566132,13041.941039389996,143.09233374000178,53582.3624928 2023-05-20,07:02:14.000,140,11008577,13045,0,1684566133,13041.64464174999,143.34610242000053,53582.278647360006 2023-05-20,07:02:15.000,140,11008555,13445,0,1684566134,13041.307826249998,143.64216588000272,53582.15287920001 2023-05-20,07:02:16.000,140,11008543,12925,0,1684566135,13040.937329200002,143.9382293400049,53582.01313680001 2023-05-20,07:02:17.000,140,11008560,13325,0,1684566136,13040.5331506,144.19199802000367,53581.86640728001 2023-05-20,07:02:18.000,140,11008559,13125,0,1684566137,13040.27043451,144.29068584000197,53581.79653608001 2023-05-20,07:02:19.000,140,11008566,13525,0,1684566138,13039.893201149993,144.3047841000007,53581.67775504001 2023-05-20,07:02:20.000,140,11008563,13005,0,1684566139,13039.563121959996,144.29773497000133,53581.62884520001 2023-05-20,07:02:21.000,140,11008613,12965,0,1684566140,13039.239779079995,144.2695384500039,53581.44718008 2023-05-20,07:02:22.000,140,11008552,13285,0,1684566141,13038.855809409994,144.21314541000174,53581.34237328001 2023-05-20,07:02:23.000,140,11008586,13285,0,1684566142,13038.364058779996,144.1567523699996,53581.14673392001 2023-05-20,07:02:24.000,140,11008539,13165,0,1684566143,13037.94640755999,144.05101542000193,53580.97904304001 2023-05-20,07:02:25.000,140,11008569,13445,0,1684566144,13037.609592059998,143.9382293400049,53580.95109456 2023-05-20,07:02:26.000,140,11008553,13085,0,1684566145,13037.245831319997,143.85363977999805,53580.85327488 2023-05-20,07:02:27.000,140,11008557,13245,0,1684566146,13036.861861649995,143.70560805000423,53580.72051960001 2023-05-20,07:02:28.000,140,11008577,13125,0,1684566147,13036.498100909994,143.64921501000208,53580.60872568 2023-05-20,07:02:29.000,140,11008568,13085,0,1684566148,13036.147812789997,143.52233066999906,53580.52488024001 2023-05-20,07:02:30.000,140,11008582,12925,0,1684566149,13035.810997289991,143.43774110999948,53580.34321512 2023-05-20,07:02:31.000,140,11008566,13045,0,1684566150,13035.53480858,143.39544633000332,53580.28033104 2023-05-20,07:02:32.000,140,11008548,13245,0,1684566151,13035.130629979998,143.4165937200014,53580.21045984 2023-05-20,07:02:33.000,140,11008577,13245,0,1684566152,13034.638879350001,143.4518393699982,53580.03578184 2023-05-20,07:02:34.000,140,11008547,13205,0,1684566153,13034.140392409994,143.5152815399997,53579.94494928 2023-05-20,07:02:35.000,140,11008557,13365,0,1684566154,13033.648641779997,143.60692022999865,53579.92398792001 2023-05-20,07:02:36.000,140,11008520,13325,0,1684566155,13033.13668222,143.76905021999846,53579.84014248 2023-05-20,07:02:37.000,140,11008567,13485,0,1684566156,13032.550623249997,143.8747871700034,53579.74930992 2023-05-20,07:02:38.000,140,11008590,12965,0,1684566157,13031.883728559995,143.96642586000235,53579.55367056 2023-05-20,07:02:39.000,140,11008594,13085,0,1684566158,13031.365032690002,144.08626106999873,53579.46982512001 2023-05-20,07:02:40.000,140,11008570,13285,0,1684566159,13030.967590399996,144.23429279999982,53579.37200544 2023-05-20,07:02:41.000,140,11008522,13365,0,1684566160,13030.563411799994,144.34002975000476,53579.25322440001 2023-05-20,07:02:42.000,140,11008575,13325,0,1684566161,13030.152496889998,144.48806147999858,53579.13444336001 2023-05-20,07:02:43.000,140,11008548,13005,0,1684566162,13029.869571869996,144.53740539000137,53579.01566232001 2023-05-20,07:02:44.000,140,11008555,13285,0,1684566163,13029.64053733,144.47396321999986,53578.94579112001 2023-05-20,07:02:45.000,140,11008587,12965,0,1684566164,13029.39803017,144.3682262700022,53578.88290704 2023-05-20,07:02:46.000,140,11008584,13245,0,1684566165,13029.101632529993,144.23429279999982,53578.736177520004 2023-05-20,07:02:47.000,140,11008624,13205,0,1684566166,13028.892806919997,144.1567523699996,53578.638357840005 2023-05-20,07:02:48.000,140,11008568,12965,0,1684566167,13028.677244999992,144.0933101999981,53578.53355104 2023-05-20,07:02:49.000,140,11008538,13005,0,1684566168,13028.46168308,144.0087206399985,53578.49162832001 2023-05-20,07:02:50.000,140,11008546,13085,0,1684566169,13028.21243960999,143.959376730003,53578.45669272 2023-05-20,07:02:51.000,140,11008553,13085,0,1684566170,13027.936250899998,143.86773804000404,53578.38682152 2023-05-20,07:02:52.000,140,11008561,12925,0,1684566171,13027.579226469992,143.75495195999974,53578.27502760001 2023-05-20,07:02:53.000,140,11008598,12965,0,1684566172,13027.21546572999,143.67036240000016,53578.086375360006 2023-05-20,07:02:54.000,140,11008566,13205,0,1684566173,13026.93927702,143.5787237100012,53578.10733672001 2023-05-20,07:02:55.000,140,11008550,12725,0,1684566174,13026.636143069998,143.47298676000355,53578.030478399996 2023-05-20,07:02:56.000,140,11008531,13125,0,1684566175,13026.366690670002,143.3531515499999,53577.96060720001 2023-05-20,07:02:57.000,140,11008501,13005,0,1684566176,13026.137656129991,143.14872678000393,53577.83483904 2023-05-20,07:02:58.000,140,11008528,13405,0,1684566177,13026.05682040999,142.96544939999876,53577.799903440005 2023-05-20,07:02:59.000,140,11008583,13285,0,1684566178,13026.070293029996,142.8103685399983,53577.84182616001 2023-05-20,07:03:00.000,140,11008582,13085,0,1684566179,13025.99619361999,142.6623368100045,53577.8558004 2023-05-20,07:03:01.000,140,11008493,13045,0,1684566180,13025.92209421,142.50020682000468,53577.750993600006 2023-05-20,07:03:02.000,140,11008576,13005,0,1684566181,13025.807576939995,142.3662733500023,53577.65317392001 2023-05-20,07:03:03.000,140,11008539,13125,0,1684566182,13025.746950149995,142.2041433600025,53577.6461868 2023-05-20,07:03:04.000,140,11008553,13165,0,1684566183,13025.75368645999,142.0913572799982,53577.59727696 2023-05-20,07:03:05.000,140,11008588,13285,0,1684566184,13025.76042277,142.0208659800046,53577.61823832 2023-05-20,07:03:06.000,140,11008532,13245,0,1684566185,13025.87494003999,141.9715220700018,53577.6461868 2023-05-20,07:03:07.000,140,11008533,13125,0,1684566186,13025.928830519995,141.93627641999774,53577.695096639996 2023-05-20,07:03:08.000,140,11008559,13285,0,1684566187,13026.029875169996,141.83758859999944,53577.695096639996 2023-05-20,07:03:09.000,140,11008564,13245,0,1684566188,13026.12418351,141.7107042600037,53577.716058 2023-05-20,07:03:10.000,140,11008543,13365,0,1684566189,13026.151128749996,141.63316383000347,53577.82086480001 2023-05-20,07:03:11.000,140,11008575,12965,0,1684566190,13026.252173399997,141.5626725300026,53577.7859292 2023-05-20,07:03:12.000,140,11008558,13205,0,1684566191,13026.312800189997,141.5344760099979,53577.80689056 2023-05-20,07:03:13.000,140,11008527,13285,0,1684566192,13026.366690670002,141.48513210000237,53577.81387768 2023-05-20,07:03:14.000,140,11008593,13005,0,1684566193,13026.440790079992,141.4498864499983,53577.93265872 2023-05-20,07:03:15.000,140,11008582,13205,0,1684566194,13026.622670449993,141.33710037000128,53578.02349128 2023-05-20,07:03:16.000,140,11008587,12965,0,1684566195,13026.791078199989,141.27365819999977,53578.086375360006 2023-05-20,07:03:17.000,140,11008574,13005,0,1684566196,13026.97969488,141.16087212000275,53578.07240112 2023-05-20,07:03:18.000,140,11008546,13285,0,1684566197,13027.0605306,141.09038082000188,53578.07240112 2023-05-20,07:03:19.000,140,11008617,13125,0,1684566198,13027.28282883,140.96349647999887,53578.21913064 2023-05-20,07:03:20.000,140,11008580,13285,0,1684566199,13027.464709200001,140.90005431000463,53578.33092456 2023-05-20,07:03:21.000,140,11008526,13245,0,1684566200,13027.646589570002,140.77316997000162,53578.41477000001 2023-05-20,07:03:22.000,140,11008563,13125,0,1684566201,13027.774579459998,140.56169606999902,53578.44271848001 2023-05-20,07:03:23.000,140,11008577,12925,0,1684566202,13027.969932449989,140.39251694999984,53578.56149952001 2023-05-20,07:03:24.000,140,11008605,13205,0,1684566203,13028.23938485,140.2515343499981,53578.66630632 2023-05-20,07:03:25.000,140,11008544,13125,0,1684566204,13028.44147415,140.11055175000365,53578.79207448 2023-05-20,07:03:26.000,140,11008589,13125,0,1684566205,13028.576200349991,140.02596219000407,53578.84797144001 2023-05-20,07:03:27.000,140,11008559,13165,0,1684566206,13028.650299759996,139.92022523999913,53578.854958560005 2023-05-20,07:03:28.000,140,11008594,13085,0,1684566207,13028.751344409997,139.80039003000275,53578.99470096001 2023-05-20,07:03:29.000,140,11008582,13125,0,1684566208,13028.953433709998,139.61711265000486,53579.1484176 2023-05-20,07:03:30.000,140,11008541,13285,0,1684566209,13029.168995629989,139.47613005000312,53579.30213424001 2023-05-20,07:03:31.000,140,11008551,13125,0,1684566210,13029.4182391,139.37039309999818,53579.44187664 2023-05-20,07:03:32.000,140,11008587,13285,0,1684566211,13029.687691499996,139.27170527999988,53579.49777360001 2023-05-20,07:03:33.000,140,11008599,12965,0,1684566212,13029.990825449997,139.16596833000222,53579.55367056 2023-05-20,07:03:34.000,140,11008603,13605,0,1684566213,13030.327640949989,139.13072267999814,53579.72136144 2023-05-20,07:03:35.000,140,11008590,13125,0,1684566214,13030.61056596999,139.16596833000222,53579.7772584 2023-05-20,07:03:36.000,140,11008587,13245,0,1684566215,13030.954117779991,139.25760702000116,53579.96591064 2023-05-20,07:03:37.000,140,11008597,12925,0,1684566216,13031.257251729992,139.37039309999818,53580.14058864001 2023-05-20,07:03:38.000,140,11008555,12925,0,1684566217,13031.540176749993,139.47613005000312,53580.28033104 2023-05-20,07:03:39.000,140,11008556,13125,0,1684566218,13031.89720118,139.5607196100027,53580.461996160004 2023-05-20,07:03:40.000,140,11008571,13205,0,1684566219,13032.355270259992,139.60301438999886,53580.601738560006 2023-05-20,07:03:41.000,140,11008537,13125,0,1684566220,13032.766185169989,139.5959652599995,53580.72750672 2023-05-20,07:03:42.000,140,11008549,13085,0,1684566221,13033.264672109995,139.49022831000184,53580.937120320006 2023-05-20,07:03:43.000,140,11008566,13365,0,1684566222,13033.702532260002,139.27875440999924,53581.01397864 2023-05-20,07:03:44.000,140,11008547,13125,0,1684566223,13034.120183479994,139.0390839899992,53581.17468240001 2023-05-20,07:03:45.000,140,11008554,13125,0,1684566224,13034.49068052999,138.7923644399998,53581.370321760005 2023-05-20,07:03:46.000,140,11008578,13405,0,1684566225,13034.793814479992,138.52449750000233,53581.607883840006 2023-05-20,07:03:47.000,140,11008546,13325,0,1684566226,13034.989167469997,138.24253229999886,53581.733652 2023-05-20,07:03:48.000,140,11008581,13245,0,1684566227,13035.144102599988,137.9394197100046,53581.8384588 2023-05-20,07:03:49.000,140,11008613,12885,0,1684566228,13035.413555,137.65745451000112,53582.02012392 2023-05-20,07:03:50.000,140,11008586,13205,0,1684566229,13035.602171679995,137.3684401799983,53582.110956480006 2023-05-20,07:03:51.000,140,11008562,13245,0,1684566230,13035.8177336,137.06532759000402,53582.2227504 2023-05-20,07:03:52.000,140,11008526,13245,0,1684566231,13035.992877659992,136.73401847999776,53582.446338240006 2023-05-20,07:03:53.000,140,11008579,13165,0,1684566232,13036.060240760002,136.42385676000413,53582.46031248 2023-05-20,07:03:54.000,140,11008595,13165,0,1684566233,13036.147812789997,136.14894069000002,53582.60005488 2023-05-20,07:03:55.000,140,11008597,13085,0,1684566234,13036.282538990003,135.83172983999975,53582.8166556 2023-05-20,07:03:56.000,140,11008584,13285,0,1684566235,13036.336429469993,135.577961160001,53582.85857832 2023-05-20,07:03:57.000,140,11008639,13365,0,1684566236,13036.383583639989,135.246652050002,53582.94242376001 2023-05-20,07:03:58.000,140,11008594,13125,0,1684566237,13036.450946739998,134.99288337000326,53583.0262692 2023-05-20,07:03:59.000,140,11008573,13165,0,1684566238,13036.383583639989,134.76731121000194,53583.0262692 2023-05-20,07:04:00.000,140,11008609,13125,0,1684566239,13036.437474119994,134.5276407900019,53583.15203736 2023-05-20,07:04:01.000,140,11008568,13285,0,1684566240,13036.450946739998,134.344363410004,53583.15902448001 2023-05-20,07:04:02.000,140,11008586,13005,0,1684566241,13036.464419359989,134.15403689999948,53583.312741120004 2023-05-20,07:04:03.000,140,11008561,13045,0,1684566242,13036.471155669999,133.92846473999816,53583.36863808 2023-05-20,07:04:04.000,140,11008550,13125,0,1684566243,13036.531782459999,133.7874821400037,53583.47344488001 2023-05-20,07:04:05.000,140,11008547,13045,0,1684566244,13036.484628289989,133.64649954000197,53583.50838048 2023-05-20,07:04:06.000,140,11008585,13005,0,1684566245,13036.491364599999,133.54781172000366,53583.5153676 2023-05-20,07:04:07.000,140,11008571,13205,0,1684566246,13036.525046149989,133.4138782500013,53583.63414864 2023-05-20,07:04:08.000,140,11008577,13405,0,1684566247,13036.525046149989,133.30814130000363,53583.648122880004 2023-05-20,07:04:09.000,140,11008555,13205,0,1684566248,13036.504837219989,133.2024043499987,53583.73895544001 2023-05-20,07:04:10.000,140,11008562,13365,0,1684566249,13036.518309839994,133.0825691400023,53583.80882664001 2023-05-20,07:04:11.000,140,11008562,13005,0,1684566250,13036.450946739998,132.92748828000185,53583.85074936 2023-05-20,07:04:12.000,140,11008544,13045,0,1684566251,13036.289275299998,132.76535829000204,53583.7948524 2023-05-20,07:04:13.000,140,11008549,13245,0,1684566252,13036.120867550002,132.5891300400035,53583.80183952 2023-05-20,07:04:14.000,140,11008538,13045,0,1684566253,13035.932250869992,132.40585265999835,53583.82978800001 2023-05-20,07:04:15.000,140,11008595,13085,0,1684566254,13035.858151460001,132.22962440999981,53583.80183952 2023-05-20,07:04:16.000,140,11008554,13045,0,1684566255,13035.824469909996,132.09569094000472,53583.73895544001 2023-05-20,07:04:17.000,140,11008540,13205,0,1684566256,13035.66953477999,131.91241355999955,53583.67607136 2023-05-20,07:04:18.000,140,11008571,13045,0,1684566257,13035.6156443,131.77848009000445,53583.599213040005 2023-05-20,07:04:19.000,140,11008533,13205,0,1684566258,13035.73689788,131.63749749000272,53583.70401984 2023-05-20,07:04:20.000,140,11008538,13365,0,1684566259,13035.831206219991,131.46831837000354,53583.66209712001 2023-05-20,07:04:21.000,140,11008558,13085,0,1684566260,13035.912041939991,131.2638936000003,53583.64113576001 2023-05-20,07:04:22.000,140,11008581,13245,0,1684566261,13035.905305629996,131.13700926000456,53583.52235472001 2023-05-20,07:04:23.000,140,11008614,12885,0,1684566262,13035.945723489996,131.0171740500009,53583.49440624001 2023-05-20,07:04:24.000,140,11008601,12925,0,1684566263,13035.912041939991,130.8197984100043,53583.36863808 2023-05-20,07:04:25.000,140,11008557,13205,0,1684566264,13035.824469909996,130.54488234000019,53583.34767672 2023-05-20,07:04:26.000,140,11008559,13245,0,1684566265,13035.743634189996,130.25586801000463,53583.36165096 2023-05-20,07:04:27.000,140,11008574,12925,0,1684566266,13035.54828119999,129.98800106999988,53583.31972824 2023-05-20,07:04:28.000,140,11008568,12925,0,1684566267,13035.332719279999,129.76242890999856,53583.29177976 2023-05-20,07:04:29.000,140,11008580,12765,0,1684566268,13035.049794259998,129.6566919600009,53583.145050240004 2023-05-20,07:04:30.000,140,11008618,13125,0,1684566269,13034.834232339992,129.5580041400026,53583.08915328001 2023-05-20,07:04:31.000,140,11008521,13245,0,1684566270,13034.726451379996,129.46636545000365,53583.0262692 2023-05-20,07:04:32.000,140,11008588,13045,0,1684566271,13034.605197799996,129.43816892999894,53582.93543664 2023-05-20,07:04:33.000,140,11008557,13165,0,1684566272,13034.564779939996,129.35357936999935,53582.879539680005 2023-05-20,07:04:34.000,140,11008585,13085,0,1684566273,13034.53109838999,129.33243198000127,53582.77473288001 2023-05-20,07:04:35.000,140,11008587,13205,0,1684566274,13034.726451379996,129.24079329000233,53582.80268136001 2023-05-20,07:04:36.000,140,11008596,13525,0,1684566275,13034.760132930001,129.1984985099989,53582.72582304 2023-05-20,07:04:37.000,140,11008611,13125,0,1684566276,13034.712978759992,129.0998106900006,53582.65595184001 2023-05-20,07:04:38.000,140,11008605,13045,0,1684566277,13034.591725179991,129.02227026000037,53582.48127384 2023-05-20,07:04:39.000,140,11008516,13245,0,1684566278,13034.591725179991,128.93768070000078,53582.5022352 2023-05-20,07:04:40.000,140,11008577,13405,0,1684566279,13034.625406729996,128.87423852999927,53582.41140264 2023-05-20,07:04:41.000,140,11008550,13085,0,1684566280,13034.571516249991,128.83194375000312,53582.35550568 2023-05-20,07:04:42.000,140,11008574,13125,0,1684566281,13034.37616326,128.82489462000376,53582.15287920001 2023-05-20,07:04:43.000,140,11008574,13285,0,1684566282,13034.34921801999,128.76145245000225,53582.159866320006 2023-05-20,07:04:44.000,140,11008580,13205,0,1684566283,13034.201019199994,128.74030506000418,53582.07602088 2023-05-20,07:04:45.000,140,11008608,13045,0,1684566284,13034.093238239999,128.7050594100001,53582.00614968 2023-05-20,07:04:46.000,140,11008573,13165,0,1684566285,13034.046084069989,128.74030506000418,53581.90833 2023-05-20,07:04:47.000,140,11008542,13165,0,1684566286,13034.019138829994,128.71210853999946,53581.74762624001 2023-05-20,07:04:48.000,140,11008558,13125,0,1684566287,13034.032611449999,128.6698137600033,53581.61487096 2023-05-20,07:04:49.000,140,11008594,13085,0,1684566288,13034.019138829994,128.62046985000052,53581.48211568001 2023-05-20,07:04:50.000,140,11008541,13205,0,1684566289,13034.133656099999,128.557027679999,53581.47512856 2023-05-20,07:04:51.000,140,11008558,13085,0,1684566290,13034.113447169999,128.53588029000093,53581.41224448001 2023-05-20,07:04:52.000,140,11008583,12725,0,1684566291,13034.133656099999,128.51473290000285,53581.2794892 2023-05-20,07:04:53.000,140,11008578,13205,0,1684566292,13034.093238239999,128.56407680999837,53581.18865664 2023-05-20,07:04:54.000,140,11008565,13605,0,1684566293,13034.180810269994,128.56407680999837,53581.11179832 2023-05-20,07:04:55.000,140,11008565,13125,0,1684566294,13034.32900908999,128.6063715900018,53580.937120320006 2023-05-20,07:04:56.000,140,11008576,13125,0,1684566295,13034.47720791,128.63456810999924,53580.85327488 2023-05-20,07:04:57.000,140,11008610,13005,0,1684566296,13034.571516249991,128.56407680999837,53580.72750672 2023-05-20,07:04:58.000,140,11008582,13165,0,1684566297,13034.746660309997,128.58522420000372,53580.69257112001 2023-05-20,07:04:59.000,140,11008530,13285,0,1684566298,13034.935276989992,128.59227333000308,53580.63667416 2023-05-20,07:05:00.000,140,11008581,12965,0,1684566299,13035.036321639993,128.59932246000244,53580.57379008001 2023-05-20,07:05:01.000,140,11008571,13285,0,1684566300,13035.130629979998,128.5217820300022,53580.46898328 2023-05-20,07:05:02.000,140,11008582,13365,0,1684566301,13035.224938319989,128.52883116000157,53580.364176480005 2023-05-20,07:05:03.000,140,11008569,13125,0,1684566302,13035.117157359993,128.58522420000372,53580.16155 2023-05-20,07:05:04.000,140,11008557,13125,0,1684566303,13035.117157359993,128.61342072000116,53580.10565304 2023-05-20,07:05:05.000,140,11008563,13125,0,1684566304,13035.063266880003,128.557027679999,53580.06373032 2023-05-20,07:05:06.000,140,11008533,12965,0,1684566305,13035.009376399998,128.5217820300022,53579.979884880006 2023-05-20,07:05:07.000,140,11008567,13045,0,1684566306,13034.888122819997,128.43719247000263,53579.85411672001 2023-05-20,07:05:08.000,140,11008579,13285,0,1684566307,13034.807287099997,128.38079943000048,53579.71437432001 2023-05-20,07:05:09.000,140,11008523,13085,0,1684566308,13034.746660309997,128.28211161000218,53579.63751600001 2023-05-20,07:05:10.000,140,11008546,12845,0,1684566309,13034.686033519996,128.23981682999874,53579.49078648 2023-05-20,07:05:11.000,140,11008573,13405,0,1684566310,13034.59846149,128.14112901000044,53579.35104408001 2023-05-20,07:05:12.000,140,11008570,13245,0,1684566311,13034.47720791,128.09178509999765,53579.1484176 2023-05-20,07:05:13.000,140,11008608,13325,0,1684566312,13034.36942694999,128.0001464099987,53579.071559280004 2023-05-20,07:05:14.000,140,11008568,13005,0,1684566313,13034.342481709995,127.90850771999976,53578.94579112001 2023-05-20,07:05:15.000,140,11008552,13445,0,1684566314,13034.403108499995,127.84506554999825,53578.88989416 2023-05-20,07:05:16.000,140,11008535,13285,0,1684566315,13034.3357454,127.76047598999867,53578.65931920001 2023-05-20,07:05:17.000,140,11008588,13605,0,1684566316,13034.281854919995,127.72523034000187,53578.54752528 2023-05-20,07:05:18.000,140,11008536,13205,0,1684566317,13034.23470075,127.73932860000059,53578.37284728001 2023-05-20,07:05:19.000,140,11008586,13445,0,1684566318,13034.302063849995,127.71818121000251,53578.19816928 2023-05-20,07:05:20.000,140,11008585,12965,0,1684566319,13034.61867042,127.73227947000123,53578.065414000004 2023-05-20,07:05:21.000,140,11008575,12845,0,1684566320,13034.915068059992,127.68293555999844,53577.96060720001 2023-05-20,07:05:22.000,140,11008579,12805,0,1684566321,13035.32598296999,127.61949339000421,53577.80689056 2023-05-20,07:05:23.000,140,11008582,13285,0,1684566322,13035.723425259996,127.47851079000247,53577.70208376001 2023-05-20,07:05:24.000,140,11008581,13245,0,1684566323,13036.154549099992,127.33752819000074,53577.63919968 2023-05-20,07:05:25.000,140,11008599,12925,0,1684566324,13036.430737809998,127.14015255000413,53577.55535424001 2023-05-20,07:05:26.000,140,11008589,13125,0,1684566325,13036.639563419994,126.96392429999833,53577.42958608 2023-05-20,07:05:27.000,140,11008533,13285,0,1684566326,13036.679981279995,126.71720474999893,53577.31779216001 2023-05-20,07:05:28.000,140,11008571,13205,0,1684566327,13036.71366283,126.66786084000341,53577.27586944 2023-05-20,07:05:29.000,140,11008603,13165,0,1684566328,13036.73387176,126.64671344999806,53577.178049760005 2023-05-20,07:05:30.000,140,11008554,12925,0,1684566329,13036.821443789995,126.66081171000405,53577.13612704 2023-05-20,07:05:31.000,140,11008565,13205,0,1684566330,13036.99658785,126.62556605999998,53577.10119144001 2023-05-20,07:05:32.000,140,11008582,12925,0,1684566331,13037.185204529997,126.56212388999847,53576.99638464 2023-05-20,07:05:33.000,140,11008579,13005,0,1684566332,13037.367084899997,126.48458345999825,53576.9474748 2023-05-20,07:05:34.000,140,11008569,13285,0,1684566333,13037.522020029988,126.47048519999953,53576.7727968 2023-05-20,07:05:35.000,140,11008564,13045,0,1684566334,13037.751054569999,126.48458345999825,53576.674977120005 2023-05-20,07:05:36.000,140,11008539,13205,0,1684566335,13037.811681359999,126.61851693000062,53576.46536352 2023-05-20,07:05:37.000,140,11008580,13205,0,1684566336,13037.86557183999,126.6396643199987,53576.37453096 2023-05-20,07:05:38.000,140,11008574,12925,0,1684566337,13037.98682541999,126.61146780000126,53576.32562112 2023-05-20,07:05:39.000,140,11008564,13085,0,1684566338,13038.06766113999,126.53392737000104,53576.20684008 2023-05-20,07:05:40.000,140,11008591,13045,0,1684566339,13038.15523317,126.46343607000017,53576.06011056 2023-05-20,07:05:41.000,140,11008617,13525,0,1684566340,13038.276486750001,126.35769912000251,53575.955303760005 2023-05-20,07:05:42.000,140,11008542,13125,0,1684566341,13038.276486750001,126.37884651000059,53575.74569016 2023-05-20,07:05:43.000,140,11008563,12925,0,1684566342,13038.229332579991,126.3295025999978,53575.63389624 2023-05-20,07:05:44.000,140,11008586,13045,0,1684566343,13038.182178409996,126.2590113000042,53575.43126976 2023-05-20,07:05:45.000,140,11008538,13285,0,1684566344,13038.16870578999,126.11097957000311,53575.39633416001 2023-05-20,07:05:46.000,140,11008562,13365,0,1684566345,13038.08787006999,125.9840952300001,53575.20768192001 2023-05-20,07:05:47.000,140,11008587,13205,0,1684566346,13037.95314387,125.77967046000413,53575.03300392 2023-05-20,07:05:48.000,140,11008580,13365,0,1684566347,13037.78473611999,125.61049133999768,53574.85832592 2023-05-20,07:05:49.000,140,11008570,13445,0,1684566348,13037.643273609989,125.50475439000002,53574.69063504 2023-05-20,07:05:50.000,140,11008558,12845,0,1684566349,13037.474865859993,125.42721395999979,53574.446085840005 2023-05-20,07:05:51.000,140,11008624,13285,0,1684566350,13037.252567629992,125.39901744000235,53574.229485120006 2023-05-20,07:05:52.000,140,11008544,13285,0,1684566351,13036.902279509995,125.37787005000428,53573.943013200005 2023-05-20,07:05:53.000,140,11008581,12845,0,1684566352,13036.64629972999,125.29328049000469,53573.76833520001 2023-05-20,07:05:54.000,140,11008582,13125,0,1684566353,13036.349902089998,125.29328049000469,53573.62859280001 2023-05-20,07:05:55.000,140,11008550,13165,0,1684566354,13036.033295519992,125.2791822299987,53573.41199208001 2023-05-20,07:05:56.000,140,11008572,13365,0,1684566355,13035.810997289991,125.20869092999783,53573.16045576 2023-05-20,07:05:57.000,140,11008571,13005,0,1684566356,13035.62911691999,125.0324626799993,53572.90891944001 2023-05-20,07:05:58.000,140,11008571,13205,0,1684566357,13035.501127029995,124.933774860001,53572.769177040005 2023-05-20,07:05:59.000,140,11008573,13085,0,1684566358,13035.312510349999,124.79984138999862,53572.56655056 2023-05-20,07:06:00.000,140,11008574,13165,0,1684566359,13035.184520459989,124.6870553100016,53572.44776952 2023-05-20,07:06:01.000,140,11008582,12925,0,1684566360,13034.928540679997,124.54607270999986,53572.22418168 2023-05-20,07:06:02.000,140,11008567,13205,0,1684566361,13034.605197799996,124.48967966999771,53572.06347792 2023-05-20,07:06:03.000,140,11008558,13125,0,1684566362,13034.241437059994,124.44738489000156,53571.87482568001 2023-05-20,07:06:04.000,140,11008551,13325,0,1684566363,13033.870940009998,124.38394272000005,53571.70713480001 2023-05-20,07:06:05.000,140,11008583,13205,0,1684566364,13033.561069750001,124.25705838000431,53571.497521200006 2023-05-20,07:06:06.000,140,11008566,13205,0,1684566365,13033.264672109995,124.1301740400013,53571.26694624 2023-05-20,07:06:07.000,140,11008588,13165,0,1684566366,13033.022164949994,123.91165100999933,53571.05733264 2023-05-20,07:06:08.000,140,11008562,13005,0,1684566367,13032.665140519988,123.61558755000442,53570.8337448 2023-05-20,07:06:09.000,140,11008572,13205,0,1684566368,13032.489996459997,123.31952409000223,53570.638105440004 2023-05-20,07:06:10.000,140,11008592,13285,0,1684566369,13032.294643469992,123.16444323000178,53570.491375920006 2023-05-20,07:06:11.000,140,11008569,13005,0,1684566370,13032.025191069995,123.05165715000476,53570.33765928 2023-05-20,07:06:12.000,140,11008556,13365,0,1684566371,13031.715320809999,123.09395193000091,53570.05118736 2023-05-20,07:06:13.000,140,11008576,13045,0,1684566372,13031.479549959993,123.03755888999876,53569.86253512001 2023-05-20,07:06:14.000,140,11008531,12885,0,1684566373,13031.317878519993,122.93887107000046,53569.64593440001 2023-05-20,07:06:15.000,140,11008558,13125,0,1684566374,13031.129261839997,122.81198673000472,53569.45029504 2023-05-20,07:06:16.000,140,11008603,13085,0,1684566375,13030.906963609996,122.66395500000363,53569.31055264001 2023-05-20,07:06:17.000,140,11008564,13205,0,1684566376,13030.67119275999,122.46657935999974,53569.04504208 2023-05-20,07:06:18.000,140,11008603,13045,0,1684566377,13030.368058809989,122.24805632999778,53568.89132544 2023-05-20,07:06:19.000,140,11008531,13245,0,1684566378,13030.091870099997,122.0295333000031,53568.83542848001 2023-05-20,07:06:20.000,140,11008590,13285,0,1684566379,13029.667482569996,121.90969808999944,53568.632802 2023-05-20,07:06:21.000,140,11008607,12925,0,1684566380,13029.256567659999,121.77576462000434,53568.41620128 2023-05-20,07:06:22.000,140,11008580,12965,0,1684566381,13028.825443820002,121.6700276699994,53568.26248464001 2023-05-20,07:06:23.000,140,11008564,13245,0,1684566382,13028.407792599995,121.62068376000389,53568.03190968 2023-05-20,07:06:24.000,140,11008549,13245,0,1684566383,13027.936250899998,121.54314333000366,53567.82229608 2023-05-20,07:06:25.000,140,11008573,13085,0,1684566384,13027.498390749992,121.44445550999808,53567.60569536 2023-05-20,07:06:26.000,140,11008590,13085,0,1684566385,13027.006640119995,121.40216073000192,53567.36114616 2023-05-20,07:06:27.000,140,11008577,13205,0,1684566386,13026.716978789998,121.36691507999785,53567.27730072001 2023-05-20,07:06:28.000,140,11008550,13085,0,1684566387,13026.319536499992,121.33166943000106,53567.06070000001 2023-05-20,07:06:29.000,140,11008559,12925,0,1684566388,13026.029875169996,121.41625899000064,53566.886022 2023-05-20,07:06:30.000,140,11008555,13005,0,1684566389,13025.61222394999,121.55724159000238,53566.62749856001 2023-05-20,07:06:31.000,140,11008605,13445,0,1684566390,13025.309090000002,121.71232245000283,53566.445833440004 2023-05-20,07:06:32.000,140,11008558,13125,0,1684566391,13024.938592949991,121.88855070000136,53566.30609104 2023-05-20,07:06:33.000,140,11008555,12765,0,1684566392,13024.588304829995,122.05068069000117,53566.075516079996 2023-05-20,07:06:34.000,140,11008585,13125,0,1684566393,13024.305379809994,122.17051590000483,53565.963722160006 2023-05-20,07:06:35.000,140,11008584,12925,0,1684566394,13023.968564310002,122.21281068000098,53565.775069920004 2023-05-20,07:06:36.000,140,11008546,13125,0,1684566395,13023.699111909991,122.21281068000098,53565.572443439996 2023-05-20,07:06:37.000,140,11008561,13085,0,1684566396,13023.4229232,122.07182807999925,53565.39776544 2023-05-20,07:06:38.000,140,11008569,13245,0,1684566397,13023.19388865999,121.89559983000072,53565.25802304 2023-05-20,07:06:39.000,140,11008592,13285,0,1684566398,13022.944645189993,121.78986288000306,53565.11129352 2023-05-20,07:06:40.000,140,11008540,12965,0,1684566399,13022.782973749992,121.71232245000283,53564.92962840001 2023-05-20,07:06:41.000,140,11008560,13085,0,1684566400,13022.756028509997,121.60658549999789,53564.88071856001 2023-05-20,07:06:42.000,140,11008595,12925,0,1684566401,13022.668456480002,121.46560290000343,53564.789886000006 2023-05-20,07:06:43.000,140,11008559,13285,0,1684566402,13022.681929099992,121.31052204000298,53564.69206632001 2023-05-20,07:06:44.000,140,11008556,13125,0,1684566403,13022.897491019998,121.21888335000403,53564.6850792 2023-05-20,07:06:45.000,140,11008530,13285,0,1684566404,13022.978326739998,121.12019552999845,53564.552323920005 2023-05-20,07:06:46.000,140,11008571,13125,0,1684566405,13023.045689839993,121.0779007500023,53564.39860728001 2023-05-20,07:06:47.000,140,11008596,13165,0,1684566406,13023.092844009989,121.10609726999974,53564.35668456001 2023-05-20,07:06:48.000,140,11008566,13325,0,1684566407,13023.200624969999,121.1131463999991,53564.265852000004 2023-05-20,07:06:49.000,140,11008571,13085,0,1684566408,13023.26125176,121.1765885700006,53564.15405808 2023-05-20,07:06:50.000,140,11008571,13085,0,1684566409,13023.39597795999,121.29642378000426,53564.1261096 2023-05-20,07:06:51.000,140,11008548,13245,0,1684566410,13023.530704159995,121.48675029000151,53564.11213536001 2023-05-20,07:06:52.000,140,11008587,13445,0,1684566411,13023.550913089995,121.64183115000196,53563.89553464001 2023-05-20,07:06:53.000,140,11008560,13205,0,1684566412,13023.753002389996,121.72642071000155,53563.881560400005 2023-05-20,07:06:54.000,140,11008573,13285,0,1684566413,13023.968564310002,121.68412592999812,53563.93745736 2023-05-20,07:06:55.000,140,11008540,13165,0,1684566414,13024.130235750003,121.55724159000238,53563.951431600006 2023-05-20,07:06:56.000,140,11008555,13245,0,1684566415,13024.264961949993,121.3880624700032,53563.783740720006 2023-05-20,07:06:57.000,140,11008542,13085,0,1684566416,13024.568095899995,121.09199901000102,53563.86758616 2023-05-20,07:06:58.000,140,11008586,13045,0,1684566417,13024.88470247,120.81003381000482,53563.94444448001 2023-05-20,07:06:59.000,140,11008572,13125,0,1684566418,13025.005956050001,120.56331425999815,53564.02828992 2023-05-20,07:07:00.000,140,11008545,13325,0,1684566419,13025.147418560002,120.38708600999962,53564.0562384 2023-05-20,07:07:01.000,140,11008597,13245,0,1684566420,13025.389925719988,120.21790689000045,53564.13309672 2023-05-20,07:07:02.000,140,11008578,13245,0,1684566421,13025.69305966999,120.16856297999766,53564.18200656 2023-05-20,07:07:03.000,140,11008593,13365,0,1684566422,13026.03661147999,120.21790689000045,53564.13309672 2023-05-20,07:07:04.000,140,11008538,13125,0,1684566423,13026.481207939993,120.28839819000132,53564.216942160005 2023-05-20,07:07:05.000,140,11008577,13005,0,1684566424,13026.95948595,120.36593862000154,53564.32174896 2023-05-20,07:07:06.000,140,11008566,13125,0,1684566425,13027.390609789996,120.4716755699992,53564.335723200005 2023-05-20,07:07:07.000,140,11008553,12965,0,1684566426,13027.909305659989,120.46462643999985,53564.44053 2023-05-20,07:07:08.000,140,11008530,13085,0,1684566427,13028.46168308,120.49282296000456,53564.51738832 2023-05-20,07:07:09.000,140,11008607,12885,0,1684566428,13029.007324189988,120.54921599999943,53564.70604056 2023-05-20,07:07:10.000,140,11008554,13005,0,1684566429,13029.57991054,120.48577382999792,53564.789886000006 2023-05-20,07:07:11.000,140,11008586,13085,0,1684566430,13030.125551650002,120.35888949000218,53564.887705680005 2023-05-20,07:07:12.000,140,11008558,13125,0,1684566431,13030.63077489999,120.25315254000452,53564.98552536 2023-05-20,07:07:13.000,140,11008556,13285,0,1684566432,13031.115789219992,120.06987515999936,53565.11129352 2023-05-20,07:07:14.000,140,11008564,13285,0,1684566433,13031.661430329994,119.87249952000275,53565.24404880001 2023-05-20,07:07:15.000,140,11008576,13085,0,1684566434,13032.186862509996,119.58348518999992,53565.439688160004 2023-05-20,07:07:16.000,140,11008575,13085,0,1684566435,13032.638195279993,119.33676564000052,53565.53750784 2023-05-20,07:07:17.000,140,11008596,13045,0,1684566436,13033.03563757,119.08299696000176,53565.67026312001 2023-05-20,07:07:18.000,140,11008581,13205,0,1684566437,13033.426343549996,118.89971958000388,53565.67026312001 2023-05-20,07:07:19.000,140,11008586,13445,0,1684566438,13033.864203699988,118.69529481000063,53565.775069920004 2023-05-20,07:07:20.000,140,11008570,13205,0,1684566439,13034.39637219,118.48382090999803,53565.963722160006 2023-05-20,07:07:21.000,140,11008587,13045,0,1684566440,13034.935276989992,118.2723470100027,53566.01961912 2023-05-20,07:07:22.000,140,11008586,13125,0,1684566441,13035.44723654999,118.11726615000225,53566.09647744 2023-05-20,07:07:23.000,140,11008564,13245,0,1684566442,13036.026559209997,117.94103790000372,53566.23621984 2023-05-20,07:07:24.000,140,11008558,13165,0,1684566443,13036.639563419994,117.78595704000327,53566.445833440004 2023-05-20,07:07:25.000,140,11008590,13285,0,1684566444,13037.158259290001,117.7154657400024,53566.5017304 2023-05-20,07:07:26.000,140,11008568,13085,0,1684566445,13037.629800989998,117.6167779200041,53566.578588719996 2023-05-20,07:07:27.000,140,11008560,13125,0,1684566446,13037.959880179995,117.66612182999961,53566.62749856001 2023-05-20,07:07:28.000,140,11008598,12925,0,1684566447,13038.283223059996,117.73661313000048,53566.746279599996 2023-05-20,07:07:29.000,140,11008539,13285,0,1684566448,13038.687401659998,117.82120269000006,53566.92794472 2023-05-20,07:07:30.000,140,11008561,13285,0,1684566449,13039.098316569994,117.95513616000244,53567.0257644 2023-05-20,07:07:31.000,140,11008579,13205,0,1684566450,13039.569858269992,118.08202049999818,53567.13057120001 2023-05-20,07:07:32.000,140,11008545,13085,0,1684566451,13040.068345209998,118.18775745000312,53567.19345528 2023-05-20,07:07:33.000,140,11008596,13125,0,1684566452,13040.59377739,118.29349440000078,53567.26332648 2023-05-20,07:07:34.000,140,11008545,13165,0,1684566453,13041.247199459998,118.42742787000316,53567.46595296001 2023-05-20,07:07:35.000,140,11008555,13165,0,1684566454,13041.85346736,118.54021395000018,53567.5497984 2023-05-20,07:07:36.000,140,11008581,13245,0,1684566455,13042.466471569998,118.62480350999977,53567.63364384001 2023-05-20,07:07:37.000,140,11008549,13245,0,1684566456,13043.00537636999,118.56841047000489,53567.668579440004 2023-05-20,07:07:38.000,140,11008576,13165,0,1684566457,13043.497127000002,118.4556243900006,53567.836270320004 2023-05-20,07:07:39.000,140,11008580,13165,0,1684566458,13044.00235024999,118.27939614000206,53567.976012720006 2023-05-20,07:07:40.000,140,11008554,13205,0,1684566459,13044.527782429992,118.14546266999969,53568.108768 2023-05-20,07:07:41.000,140,11008598,12885,0,1684566460,13045.019533059989,118.03972572000202,53568.15767784 2023-05-20,07:07:42.000,140,11008557,13165,0,1684566461,13045.477602139996,117.99038180999923,53568.241523280005 2023-05-20,07:07:43.000,140,11008557,13045,0,1684566462,13045.841362879997,117.94808703000308,53568.27645888 2023-05-20,07:07:44.000,140,11008574,13445,0,1684566463,13046.211859929994,117.85644834000414,53568.36729144 2023-05-20,07:07:45.000,140,11008576,13285,0,1684566464,13046.595829599995,117.80005530000199,53568.52100808001 2023-05-20,07:07:46.000,140,11008569,13325,0,1684566465,13046.946117719992,117.72251487000176,53568.61882776001 2023-05-20,07:07:47.000,140,11008578,12925,0,1684566466,13047.175152260003,117.63792531000217,53568.695686080006 2023-05-20,07:07:48.000,140,11008606,13045,0,1684566467,13047.323351079998,117.59563052999874,53568.71664744001 2023-05-20,07:07:49.000,140,11008615,12925,0,1684566468,13047.54564931,117.47579532000236,53568.82145424 2023-05-20,07:07:50.000,140,11008575,13165,0,1684566469,13047.673639199995,117.38415663000342,53568.87036408 2023-05-20,07:07:51.000,140,11008532,13045,0,1684566470,13047.84204694999,117.28546880999784,53568.8773512 2023-05-20,07:07:52.000,140,11008539,13245,0,1684566471,13048.010454700001,117.11628968999867,53568.89132544 2023-05-20,07:07:53.000,140,11008530,13285,0,1684566472,13048.010454700001,116.97530709000421,53568.91927392 2023-05-20,07:07:54.000,140,11008557,13205,0,1684566473,13048.192335070002,116.85547188000055,53568.95420952001 2023-05-20,07:07:55.000,140,11008559,13085,0,1684566474,13048.360742819998,116.77088232000096,53568.9472224 2023-05-20,07:07:56.000,140,11008590,13165,0,1684566475,13048.515677949988,116.65809624000394,53568.961196640004 2023-05-20,07:07:57.000,140,11008608,12885,0,1684566476,13048.596513669989,116.62989971999923,53568.92626104 2023-05-20,07:07:58.000,140,11008598,12965,0,1684566477,13048.76492142,116.6651453700033,53568.97517088001 2023-05-20,07:07:59.000,140,11008535,13125,0,1684566478,13049.014164889995,116.7990788399984,53568.912286800005 2023-05-20,07:08:00.000,140,11008593,12885,0,1684566479,13049.270144670001,116.85547188000055,53568.94023528 2023-05-20,07:08:01.000,140,11008536,13005,0,1684566480,13049.418343489997,117.00350361000164,53568.91927392 2023-05-20,07:08:02.000,140,11008588,13245,0,1684566481,13049.532860760002,117.09514230000059,53568.90529968001 2023-05-20,07:08:03.000,140,11008586,13245,0,1684566482,13049.741686369998,117.22907577000296,53568.98914512 2023-05-20,07:08:04.000,140,11008598,13165,0,1684566483,13049.93703935999,117.39825489000214,53569.010106480004 2023-05-20,07:08:05.000,140,11008543,13045,0,1684566484,13050.12565604,117.69431835000432,53569.02408072001 2023-05-20,07:08:06.000,140,11008602,13005,0,1684566485,13050.24690962,118.03267659000267,53568.98914512 2023-05-20,07:08:07.000,140,11008570,12965,0,1684566486,13050.3681632,118.29349440000078,53568.9472224 2023-05-20,07:08:08.000,140,11008568,13125,0,1684566487,13050.455735229996,118.35693657000229,53568.912286800005 2023-05-20,07:08:09.000,140,11008565,13285,0,1684566488,13050.617406669997,118.36398570000165,53568.982158000006 2023-05-20,07:08:10.000,140,11008575,13125,0,1684566489,13050.651088220002,118.25824875000399,53568.92626104 2023-05-20,07:08:11.000,140,11008579,13205,0,1684566490,13050.758869179997,118.1595609299984,53568.982158000006 2023-05-20,07:08:12.000,140,11008604,13285,0,1684566491,13050.725187629992,118.11726615000225,53568.91927392 2023-05-20,07:08:13.000,140,11008604,13005,0,1684566492,13050.570252500002,118.03972572000202,53568.80748000001 2023-05-20,07:08:14.000,140,11008575,12965,0,1684566493,13050.482680469991,117.87759573000221,53568.863376960006 2023-05-20,07:08:15.000,140,11008566,13125,0,1684566494,13050.354690579996,117.8141535600007,53568.83542848001 2023-05-20,07:08:16.000,140,11008558,12925,0,1684566495,13050.233436999995,117.80710443000135,53568.73062168 2023-05-20,07:08:17.000,140,11008603,13005,0,1684566496,13050.031347699995,117.91284137999901,53568.66075048 2023-05-20,07:08:18.000,140,11008568,13245,0,1684566497,13049.876412569989,118.03972572000202,53568.625814880004 2023-05-20,07:08:19.000,140,11008566,13045,0,1684566498,13049.721477439998,118.20185571000184,53568.61184064 2023-05-20,07:08:20.000,140,11008577,12925,0,1684566499,13049.431816110002,118.2723470100027,53568.61184064 2023-05-20,07:08:21.000,140,11008549,13045,0,1684566500,13049.034373819995,118.36398570000165,53568.479085360006 2023-05-20,07:08:22.000,140,11008576,13285,0,1684566501,13048.87943868999,118.4062804799978,53568.51402096 2023-05-20,07:08:23.000,140,11008589,13245,0,1684566502,13048.684085699999,118.43447700000252,53568.39523992 2023-05-20,07:08:24.000,140,11008575,13005,0,1684566503,13048.670613079994,118.49791917000402,53568.3183816 2023-05-20,07:08:25.000,140,11008560,13285,0,1684566504,13048.684085699999,118.58955786000297,53568.35331720001 2023-05-20,07:08:26.000,140,11008575,13125,0,1684566505,13048.67734938999,118.68119655000191,53568.360304320006 2023-05-20,07:08:27.000,140,11008572,13005,0,1684566506,13048.583041049998,118.78693349999958,53568.29742024 2023-05-20,07:08:28.000,140,11008590,13125,0,1684566507,13048.481996399998,118.82217915000365,53568.25549752 2023-05-20,07:08:29.000,140,11008560,12925,0,1684566508,13048.414633300003,118.87857218999852,53568.29742024 2023-05-20,07:08:30.000,140,11008563,13205,0,1684566509,13048.354006510002,118.87857218999852,53568.15767784 2023-05-20,07:08:31.000,140,11008607,12885,0,1684566510,13048.374215440002,118.80808088999765,53568.13671648001 2023-05-20,07:08:32.000,140,11008528,12965,0,1684566511,13048.407896989993,118.68119655000191,53568.08780664 2023-05-20,07:08:33.000,140,11008591,13005,0,1684566512,13048.374215440002,118.5190665600021,53567.99697408001 2023-05-20,07:08:34.000,140,11008551,13365,0,1684566513,13048.360742819998,118.2723470100027,53568.003961200004 2023-05-20,07:08:35.000,140,11008562,13205,0,1684566514,13048.374215440002,118.01857833000395,53568.04588392001 2023-05-20,07:08:36.000,140,11008579,13125,0,1684566515,13048.266434479992,117.95513616000244,53567.98299984 2023-05-20,07:08:37.000,140,11008603,13165,0,1684566516,13048.138444589997,117.92693963999773,53567.94806424001 2023-05-20,07:08:38.000,140,11008604,13125,0,1684566517,13047.963300529991,118.00448006999795,53567.89216728 2023-05-20,07:08:39.000,140,11008598,13125,0,1684566518,13047.734265989995,118.0608731100001,53567.94806424001 2023-05-20,07:08:40.000,140,11008576,13525,0,1684566519,13047.54564931,118.21595397000056,53567.906141520005 2023-05-20,07:08:41.000,140,11008548,12885,0,1684566520,13047.330087389993,118.39923134999844,53567.92011576 2023-05-20,07:08:42.000,140,11008590,13125,0,1684566521,13047.121261779997,118.62480350999977,53567.87120592 2023-05-20,07:08:43.000,140,11008595,12845,0,1684566522,13046.919172479997,118.75873698000214,53567.92011576 2023-05-20,07:08:44.000,140,11008567,13285,0,1684566523,13046.791182590001,118.82922828000301,53567.99697408001 2023-05-20,07:08:45.000,140,11008575,13205,0,1684566524,13046.555411739995,119.06889870000305,53567.96902560001 2023-05-20,07:08:46.000,140,11008567,13125,0,1684566525,13046.292695649994,119.3579130299986,53567.94806424001 2023-05-20,07:08:47.000,140,11008553,13125,0,1684566526,13046.110815279993,119.54119041000376,53567.92011576 2023-05-20,07:08:48.000,140,11008598,12965,0,1684566527,13045.935671220002,119.5693869300012,53567.89915440001 2023-05-20,07:08:49.000,140,11008543,13285,0,1684566528,13045.834626570002,119.5693869300012,53567.98299984 2023-05-20,07:08:50.000,140,11008570,13085,0,1684566529,13045.720109299997,119.59053431999928,53568.024922560006 2023-05-20,07:08:51.000,140,11008555,13085,0,1684566530,13045.497811069996,119.604632579998,53568.003961200004 2023-05-20,07:08:52.000,140,11008587,12925,0,1684566531,13045.154259259994,119.64692736000143,53568.08780664 2023-05-20,07:08:53.000,140,11008583,13045,0,1684566532,13044.810707449993,119.59053431999928,53567.96902560001 2023-05-20,07:08:54.000,140,11008527,13085,0,1684566533,13044.622090769997,119.47774824000226,53567.976012720006 2023-05-20,07:08:55.000,140,11008602,13125,0,1684566534,13044.359374679996,119.45660085000418,53567.98299984 2023-05-20,07:08:56.000,140,11008569,13245,0,1684566535,13044.036031799995,119.46364998000354,53568.01094832 2023-05-20,07:08:57.000,140,11008567,13085,0,1684566536,13043.685743679998,119.41430607000075,53567.906141520005 2023-05-20,07:08:58.000,140,11008560,13005,0,1684566537,13043.348928179992,119.34381476999988,53567.906141520005 2023-05-20,07:08:59.000,140,11008601,13245,0,1684566538,13043.079475779996,119.31561825000244,53567.98998696 2023-05-20,07:09:00.000,140,11008546,13085,0,1684566539,13042.84370492999,119.3720112900046,53567.92011576 2023-05-20,07:09:01.000,140,11008550,13205,0,1684566540,13042.70897873,119.54119041000376,53567.96902560001 2023-05-20,07:09:02.000,140,11008559,12925,0,1684566541,13042.6887698,119.7174186600023,53567.89915440001 2023-05-20,07:09:03.000,140,11008558,13045,0,1684566542,13042.80328706999,119.80905735000124,53567.89915440001 2023-05-20,07:09:04.000,140,11008536,13125,0,1684566543,13042.958222199995,119.8795486500021,53567.82928320001 2023-05-20,07:09:05.000,140,11008565,13285,0,1684566544,13043.04579422999,120.04167864000192,53567.94107712 2023-05-20,07:09:06.000,140,11008546,13325,0,1684566545,13043.02558529999,120.10512081000343,53567.88518016 2023-05-20,07:09:07.000,140,11008584,13165,0,1684566546,13043.07273947,120.06282603,53567.89216728 2023-05-20,07:09:08.000,140,11008566,12925,0,1684566547,13043.247883529992,119.97823647000041,53567.81530896 2023-05-20,07:09:09.000,140,11008570,12845,0,1684566548,13043.423027589997,120.02053125000384,53567.906141520005 2023-05-20,07:09:10.000,140,11008576,13085,0,1684566549,13043.409554969992,120.16856297999766,53567.906141520005 2023-05-20,07:09:11.000,140,11008556,13285,0,1684566550,13043.214201980001,120.28134906000196,53567.91312864 2023-05-20,07:09:12.000,140,11008577,13285,0,1684566551,13043.106421019991,120.3377421000041,53567.89915440001 2023-05-20,07:09:13.000,140,11008601,13005,0,1684566552,13042.958222199995,120.4082333999977,53567.87819304001 2023-05-20,07:09:14.000,140,11008552,13125,0,1684566553,13043.05253054,120.55626512999879,53567.93409 2023-05-20,07:09:15.000,140,11008566,13125,0,1684566554,13043.146838879991,120.54921599999943,53567.96902560001 2023-05-20,07:09:16.000,140,11008594,13285,0,1684566555,13043.167047809991,120.56331425999815,53567.94806424001 2023-05-20,07:09:17.000,140,11008536,13165,0,1684566556,13043.099684709996,120.56331425999815,53567.94806424001 2023-05-20,07:09:18.000,140,11008561,13045,0,1684566557,13042.978431129995,120.90167250000377,53567.93409 2023-05-20,07:09:19.000,140,11008556,13045,0,1684566558,13042.88412278999,121.47970116000215,53568.003961200004 2023-05-20,07:09:20.000,140,11008605,13125,0,1684566559,13042.978431129995,121.90264896000008,53568.06684528001 2023-05-20,07:09:21.000,140,11008556,13285,0,1684566560,13043.106421019991,122.14231938000012,53568.21357480001 2023-05-20,07:09:22.000,140,11008599,13205,0,1684566561,13043.200729359996,122.2269089399997,53568.16466496001 2023-05-20,07:09:23.000,140,11008538,12925,0,1684566562,13043.369137109992,122.24805632999778,53568.19960056 2023-05-20,07:09:24.000,140,11008589,13285,0,1684566563,13043.658798439988,122.25510546000442,53568.2485104 2023-05-20,07:09:25.000,140,11008560,13085,0,1684566564,13043.833942499994,122.29740024000057,53568.23453616001 2023-05-20,07:09:26.000,140,11008548,13285,0,1684566565,13044.04276810999,122.39608805999887,53568.22754904 2023-05-20,07:09:27.000,140,11008546,13045,0,1684566566,13044.096658589995,122.49477588000445,53568.30440736001 2023-05-20,07:09:28.000,140,11008572,13205,0,1684566567,13044.02929549,122.5864145700034,53568.21357480001 2023-05-20,07:09:29.000,140,11008557,13245,0,1684566568,13044.02255917999,122.6216602200002,53568.29742024 2023-05-20,07:09:30.000,140,11008550,12925,0,1684566569,13044.056240729995,122.6498567400049,53568.29742024 2023-05-20,07:09:31.000,140,11008603,12885,0,1684566570,13044.02255917999,122.64280760999827,53568.33235584001 2023-05-20,07:09:32.000,140,11008567,13205,0,1684566571,13044.02255917999,122.66395500000363,53568.28344600001 2023-05-20,07:09:33.000,140,11008563,13125,0,1684566572,13043.934987149994,122.64280760999827,53568.290433120004 2023-05-20,07:09:34.000,140,11008550,12965,0,1684566573,13043.780052019989,122.56526717999805,53568.33235584001 2023-05-20,07:09:35.000,140,11008572,13045,0,1684566574,13043.544281169998,122.50182501000381,53568.39523992 2023-05-20,07:09:36.000,140,11008537,13045,0,1684566575,13043.382609729997,122.50887414000317,53568.4231884 2023-05-20,07:09:37.000,140,11008564,13085,0,1684566576,13043.234410910001,122.50887414000317,53568.33235584001 2023-05-20,07:09:38.000,140,11008579,12925,0,1684566577,13043.369137109992,122.49477588000445,53568.46511112 2023-05-20,07:09:39.000,140,11008538,13245,0,1684566578,13043.497127000002,122.45248110000102,53568.54196944 2023-05-20,07:09:40.000,140,11008591,13365,0,1684566579,13043.497127000002,122.50182501000381,53568.68869896001 2023-05-20,07:09:41.000,140,11008567,13205,0,1684566580,13043.241147219996,122.64280760999827,53568.65376336 2023-05-20,07:09:42.000,140,11008568,13165,0,1684566581,13043.086212089991,122.60051283000212,53568.73062168 2023-05-20,07:09:43.000,140,11008543,13045,0,1684566582,13042.85044124,122.48067761999846,53568.83542848001 2023-05-20,07:09:44.000,140,11008534,13205,0,1684566583,13042.83023231,122.25510546000442,53568.793505760004 2023-05-20,07:09:45.000,140,11008560,12925,0,1684566584,13042.90433171999,121.94494374000351,53568.95420952001 2023-05-20,07:09:46.000,140,11008595,13165,0,1684566585,13042.81002338,121.73346984000091,53568.961196640004 2023-05-20,07:09:47.000,140,11008549,13205,0,1684566586,13042.607934079999,121.47265203000279,53568.89132544 2023-05-20,07:09:48.000,140,11008597,13285,0,1684566587,13042.506889429998,121.19773595999868,53568.8773512 2023-05-20,07:09:49.000,140,11008628,13325,0,1684566588,13042.345217989998,120.95101640999928,53568.9472224 2023-05-20,07:09:50.000,140,11008586,13445,0,1684566589,13042.183546549997,120.79593554999883,53568.92626104 2023-05-20,07:09:51.000,140,11008568,13085,0,1684566590,13042.176810240002,120.78183729000011,53568.9472224 2023-05-20,07:09:52.000,140,11008557,13165,0,1684566591,13042.190282859992,120.82413207000354,53569.00311936001 2023-05-20,07:09:53.000,140,11008539,13165,0,1684566592,13042.176810240002,120.81708294000418,53568.912286800005 2023-05-20,07:09:54.000,140,11008572,12925,0,1684566593,13042.244173339997,120.80298467999819,53569.04504208 2023-05-20,07:09:55.000,140,11008563,12965,0,1684566594,13042.250909649993,120.81003381000482,53569.12190040001 2023-05-20,07:09:56.000,140,11008607,13125,0,1684566595,13042.102710829997,120.7324933800046,53569.156836 2023-05-20,07:09:57.000,140,11008583,12965,0,1684566596,13041.981457249996,120.85232859000098,53569.247668560005 2023-05-20,07:09:58.000,140,11008592,13045,0,1684566597,13041.82652211999,121.08494988000166,53569.2267072 2023-05-20,07:09:59.000,140,11008591,13125,0,1684566598,13041.887148909991,121.0779007500023,53569.331514 2023-05-20,07:10:00.000,140,11008554,13165,0,1684566599,13042.035347730001,120.8664268499997,53569.42234656 2023-05-20,07:10:01.000,140,11008543,13325,0,1684566600,13042.069029279992,120.64790381999774,53569.44330792 2023-05-20,07:10:02.000,140,11008548,13165,0,1684566601,13042.008402489992,120.56331425999815,53569.47824352001 2023-05-20,07:10:03.000,140,11008548,12965,0,1684566602,13041.947775699991,120.59151078000286,53569.49920488 2023-05-20,07:10:04.000,140,11008556,13045,0,1684566603,13041.8130495,120.90872163000313,53569.69484424001 2023-05-20,07:10:05.000,140,11008585,13125,0,1684566604,13041.62443281999,121.48675029000151,53569.855548 2023-05-20,07:10:06.000,140,11008602,13085,0,1684566605,13041.496442929994,122.02248417000374,53569.918432080005 2023-05-20,07:10:07.000,140,11008555,13285,0,1684566606,13041.449288759999,122.27625285000249,53569.94638056 2023-05-20,07:10:08.000,140,11008564,13005,0,1684566607,13041.516651859994,122.19166329000291,53570.037213120006 2023-05-20,07:10:09.000,140,11008604,13005,0,1684566608,13041.67158699,121.80396114000177,53570.1699684 2023-05-20,07:10:10.000,140,11008592,13005,0,1684566609,13041.866939979991,121.21183422000468,53570.183942640004 2023-05-20,07:10:11.000,140,11008607,13125,0,1684566610,13042.075765590002,120.57036339000479,53570.21887824 2023-05-20,07:10:12.000,140,11008561,13205,0,1684566611,13042.257645960002,120.14741558999958,53570.23285248 2023-05-20,07:10:13.000,140,11008596,13205,0,1684566612,13042.466471569998,120.11921907000215,53570.17695552001 2023-05-20,07:10:14.000,140,11008540,13045,0,1684566613,13042.857177549995,120.35888949000218,53570.2398396 2023-05-20,07:10:15.000,140,11008554,13165,0,1684566614,13043.200729359996,120.64790381999774,53570.33765928 2023-05-20,07:10:16.000,140,11008594,13085,0,1684566615,13043.598171649988,120.85937772000034,53570.38656912 2023-05-20,07:10:17.000,140,11008574,13085,0,1684566616,13043.9686687,120.88052510999842,53570.379582 2023-05-20,07:10:18.000,140,11008556,13125,0,1684566617,13044.359374679996,120.8664268499997,53570.40054336 2023-05-20,07:10:19.000,140,11008562,13165,0,1684566618,13044.770289589993,120.7677390300014,53570.491375920006 2023-05-20,07:10:20.000,140,11008591,13325,0,1684566619,13045.113841399994,120.57036339000479,53570.47740168 2023-05-20,07:10:21.000,140,11008610,13085,0,1684566620,13045.235094979995,120.39413513999898,53570.519324400004 2023-05-20,07:10:22.000,140,11008536,13005,0,1684566621,13045.30245807999,120.23200514999917,53570.61015696001 2023-05-20,07:10:23.000,140,11008587,12925,0,1684566622,13045.16099556999,120.09102255000471,53570.638105440004 2023-05-20,07:10:24.000,140,11008587,13005,0,1684566623,13045.16773188,120.14741558999958,53570.70098952001 2023-05-20,07:10:25.000,140,11008565,13445,0,1684566624,13045.20814974,120.21790689000045,53570.7638736 2023-05-20,07:10:26.000,140,11008588,13205,0,1684566625,13045.315930699995,120.4082333999977,53570.7638736 2023-05-20,07:10:27.000,140,11008571,13445,0,1684566626,13045.585383099991,120.6197073000003,53570.86868040001 2023-05-20,07:10:28.000,140,11008552,13085,0,1684566627,13045.955880150002,120.73954251000396,53570.96650008001 2023-05-20,07:10:29.000,140,11008579,13205,0,1684566628,13046.265750409999,120.87347597999906,53570.95252584 2023-05-20,07:10:30.000,140,11008550,13165,0,1684566629,13046.42742185,121.01445858000079,53571.078294 2023-05-20,07:10:31.000,140,11008547,13205,0,1684566630,13046.5284665,121.1131463999991,53571.17611368 2023-05-20,07:10:32.000,140,11008578,13005,0,1684566631,13046.636247459996,121.16953944000124,53571.308868960004 2023-05-20,07:10:33.000,140,11008546,13365,0,1684566632,13046.818127829996,121.03560596999887,53571.427650000005 2023-05-20,07:10:34.000,140,11008603,13165,0,1684566633,13047.242515359998,120.92281989000185,53571.56040528 2023-05-20,07:10:35.000,140,11008583,13245,0,1684566634,13047.8083654,120.92281989000185,53571.77001888 2023-05-20,07:10:36.000,140,11008587,13245,0,1684566635,13048.380951749998,121.16249031000189,53571.979632480005 2023-05-20,07:10:37.000,140,11008630,12965,0,1684566636,13048.913120239995,121.5360942000043,53572.126362 2023-05-20,07:10:38.000,140,11008565,13005,0,1684566637,13049.229726810001,121.881501570002,53572.28007864 2023-05-20,07:10:39.000,140,11008579,13045,0,1684566638,13049.566542309993,122.00133677999838,53572.482705120005 2023-05-20,07:10:40.000,140,11008568,12685,0,1684566639,13049.97745721999,122.0295333000031,53572.65738312 2023-05-20,07:10:41.000,140,11008582,13245,0,1684566640,13050.516362019996,121.90969808999944,53572.86000960001 2023-05-20,07:10:42.000,140,11008577,13205,0,1684566641,13051.068739439994,121.75461722999898,53572.99975200001 2023-05-20,07:10:43.000,140,11008561,13165,0,1684566642,13051.634589479996,121.62773289000324,53573.11853304 2023-05-20,07:10:44.000,140,11008593,13245,0,1684566643,13052.288011549994,121.58543810999981,53573.39801784 2023-05-20,07:10:45.000,140,11008565,13405,0,1684566644,13052.80670742,121.6700276699994,53573.53077312001 2023-05-20,07:10:46.000,140,11008560,13285,0,1684566645,13053.143522919992,121.71937158000219,53573.67051552001 2023-05-20,07:10:47.000,140,11008533,13165,0,1684566646,13053.352348529988,121.67707679999876,53573.824232160005 2023-05-20,07:10:48.000,140,11008575,13285,0,1684566647,13053.581383069999,121.55724159000238,53574.05480712001 2023-05-20,07:10:49.000,140,11008563,13125,0,1684566648,13053.830626539995,121.41625899000064,53574.2574336 2023-05-20,07:10:50.000,140,11008574,13285,0,1684566649,13054.032715839996,121.2893746500049,53574.4321116 2023-05-20,07:10:51.000,140,11008569,12965,0,1684566650,13054.241541449992,121.03560596999887,53574.63473808001 2023-05-20,07:10:52.000,140,11008577,13325,0,1684566651,13054.383003959992,120.73954251000396,53574.76749336 2023-05-20,07:10:53.000,140,11008646,13085,0,1684566652,13054.470575990003,120.50692122000328,53574.85133880001 2023-05-20,07:10:54.000,140,11008560,13045,0,1684566653,13054.564884329993,120.49282296000456,53575.03999104001 2023-05-20,07:10:55.000,140,11008568,13005,0,1684566654,13054.625511119993,120.66905121000309,53575.13781072001 2023-05-20,07:10:56.000,140,11008552,13605,0,1684566655,13054.740028389999,120.92281989000185,53575.2006948 2023-05-20,07:10:57.000,140,11008519,13125,0,1684566656,13054.98253555,121.1765885700006,53575.26357888 2023-05-20,07:10:58.000,140,11008570,13085,0,1684566657,13055.413659389997,121.43035724999936,53575.44524400001 2023-05-20,07:10:59.000,140,11008578,13365,0,1684566658,13055.804365369993,121.64183115000196,53575.59896064 2023-05-20,07:11:00.000,140,11008591,12805,0,1684566659,13056.14118087,121.8180594000005,53575.69678032 2023-05-20,07:11:01.000,140,11008618,13205,0,1684566660,13056.565568400001,121.81101027000113,53575.75966440001 2023-05-20,07:11:02.000,140,11008607,13205,0,1684566661,13057.037110099998,121.72642071000155,53575.82953560001 2023-05-20,07:11:03.000,140,11008586,13125,0,1684566662,13057.448025009995,121.45150464000471,53575.80857424001 2023-05-20,07:11:04.000,140,11008579,13005,0,1684566663,13057.852203609997,121.2259324800034,53575.8644712 2023-05-20,07:11:05.000,140,11008572,12925,0,1684566664,13058.155337559998,120.94396727999992,53575.99023936 2023-05-20,07:11:06.000,140,11008557,13205,0,1684566665,13058.465207819994,120.7677390300014,53576.0391492 2023-05-20,07:11:07.000,140,11008567,13365,0,1684566666,13058.748132839995,120.63380555999902,53576.04613632001 2023-05-20,07:11:08.000,140,11008569,13085,0,1684566667,13059.044530480001,120.56331425999815,53576.08805904 2023-05-20,07:11:09.000,140,11008609,13245,0,1684566668,13059.354400739998,120.47872469999857,53576.1788916 2023-05-20,07:11:10.000,140,11008586,13165,0,1684566669,13059.516072179998,120.40118426999834,53576.171904480005 2023-05-20,07:11:11.000,140,11008600,13365,0,1684566670,13059.617116829999,120.26020167000388,53576.2487628 2023-05-20,07:11:12.000,140,11008575,13405,0,1684566671,13059.590171589989,120.1615138499983,53576.29767264 2023-05-20,07:11:13.000,140,11008564,13205,0,1684566672,13059.468918009989,120.13331733000086,53576.27671128 2023-05-20,07:11:14.000,140,11008565,13405,0,1684566673,13059.529544799989,120.1615138499983,53576.34658248 2023-05-20,07:11:15.000,140,11008585,13325,0,1684566674,13059.71142516999,120.1756121100043,53576.458376400005 2023-05-20,07:11:16.000,140,11008536,13085,0,1684566675,13059.85962399,120.23905427999853,53576.44440216 2023-05-20,07:11:17.000,140,11008589,13005,0,1684566676,13060.04150436,120.24610340999789,53576.409466560006 2023-05-20,07:11:18.000,140,11008581,13205,0,1684566677,13060.162757940001,120.20380863000173,53576.38151808001 2023-05-20,07:11:19.000,140,11008595,13285,0,1684566678,13060.385056170002,120.09102255000471,53576.388505200004 2023-05-20,07:11:20.000,140,11008577,13085,0,1684566679,13060.715135359998,119.9147942999989,53576.43741504 2023-05-20,07:11:21.000,140,11008623,12965,0,1684566680,13061.01153299999,119.80200822000188,53576.47235064 2023-05-20,07:11:22.000,140,11008586,12965,0,1684566681,13061.15299550999,119.7808608300038,53576.43042792001 2023-05-20,07:11:23.000,140,11008568,12965,0,1684566682,13061.307930639996,119.7174186600023,53576.44440216 2023-05-20,07:11:24.000,140,11008542,13365,0,1684566683,13061.462865770001,119.64692736000143,53576.54222184 2023-05-20,07:11:25.000,140,11008558,13165,0,1684566684,13061.563910420002,119.59053431999928,53576.53523472 2023-05-20,07:11:26.000,140,11008604,13245,0,1684566685,13061.671691379997,119.54119041000376,53576.58414456 2023-05-20,07:11:27.000,140,11008628,13085,0,1684566686,13061.779472339993,119.40725694000139,53576.40247944001 2023-05-20,07:11:28.000,140,11008601,13285,0,1684566687,13062.33858607,119.34381476999988,53576.626067280005 2023-05-20,07:11:29.000,140,11008543,13165,0,1684566688,13062.837073009992,119.31561825000244,53576.68196424 2023-05-20,07:11:30.000,140,11008592,13325,0,1684566689,13063.402923049995,119.38610955000331,53576.60510592 2023-05-20,07:11:31.000,140,11008573,12925,0,1684566690,13064.143917150002,119.43545345999883,53576.73087408 2023-05-20,07:11:32.000,140,11008615,13285,0,1684566691,13064.77713029,119.5693869300012,53576.80074528 2023-05-20,07:11:33.000,140,11008595,12925,0,1684566692,13065.349716639997,119.78790996000316,53576.84965512 2023-05-20,07:11:34.000,140,11008581,13125,0,1684566693,13065.693268449999,119.99938385999849,53576.82170664 2023-05-20,07:11:35.000,140,11008617,13245,0,1684566694,13066.05702919,120.15446471999894,53576.90555208001 2023-05-20,07:11:36.000,140,11008541,13405,0,1684566695,13066.373635759992,120.09807168000407,53576.97542328 2023-05-20,07:11:37.000,140,11008566,13445,0,1684566696,13066.636351849993,119.97823647000041,53576.95446192001 2023-05-20,07:11:38.000,140,11008550,13005,0,1684566697,13066.959694729994,119.78790996000316,53577.0872172 2023-05-20,07:11:39.000,140,11008564,13085,0,1684566698,13067.20893819999,119.66102562000015,53576.98939752 2023-05-20,07:11:40.000,140,11008572,13125,0,1684566699,13067.485126909996,119.604632579998,53577.024333119996 2023-05-20,07:11:41.000,140,11008579,13125,0,1684566700,13067.741106690002,119.52004301999841,53577.06625584 2023-05-20,07:11:42.000,140,11008560,13005,0,1684566701,13068.030768019999,119.52004301999841,53577.129139920005 2023-05-20,07:11:43.000,140,11008582,13085,0,1684566702,13068.39452876,119.44955172000482,53577.192023999996 2023-05-20,07:11:44.000,140,11008600,13245,0,1684566703,13068.717871640001,119.49184650000097,53577.20599824 2023-05-20,07:11:45.000,140,11008590,13405,0,1684566704,13068.946906179997,119.46364998000354,53577.247920960006 2023-05-20,07:11:46.000,140,11008575,13165,0,1684566705,13069.297194299994,119.38610955000331,53577.38067624 2023-05-20,07:11:47.000,140,11008560,13125,0,1684566706,13069.559910389995,119.3226673800018,53577.38067624 2023-05-20,07:11:48.000,140,11008560,12925,0,1684566707,13070.024715779997,119.35086389999924,53577.48548304001 2023-05-20,07:11:49.000,140,11008578,13085,0,1684566708,13070.529939029999,119.48479737000162,53577.54836712 2023-05-20,07:11:50.000,140,11008573,13445,0,1684566709,13070.97453549,119.71036953000294,53577.62522544001 2023-05-20,07:11:51.000,140,11008600,13205,0,1684566710,13071.371977779992,119.90774516999954,53577.73701936 2023-05-20,07:11:52.000,140,11008541,13205,0,1684566711,13071.661639109989,120.02053125000384,53577.79291632001 2023-05-20,07:11:53.000,140,11008592,13045,0,1684566712,13071.742474829989,119.88659778000147,53577.750993600006 2023-05-20,07:11:54.000,140,11008575,13125,0,1684566713,13071.90414626999,119.75266430999909,53577.79291632001 2023-05-20,07:11:55.000,140,11008576,12685,0,1684566714,13072.09276295,119.63282910000271,53577.79291632001 2023-05-20,07:11:56.000,140,11008594,13165,0,1684566715,13072.544095719997,119.59758344999864,53577.862787519996 2023-05-20,07:11:57.000,140,11008605,13045,0,1684566716,13073.16383623999,119.61873084000399,53577.98156856 2023-05-20,07:11:58.000,140,11008560,12925,0,1684566717,13073.797049380002,119.74561517999973,53577.91169736001 2023-05-20,07:11:59.000,140,11008597,13005,0,1684566718,13074.457207759995,119.80905735000124,53577.86977464001 2023-05-20,07:12:00.000,140,11008586,13165,0,1684566719,13075.218410789988,119.85135213000467,53577.94663296 2023-05-20,07:12:01.000,140,11008545,13085,0,1684566720,13075.831415,119.94299082000362,53577.96060720001 2023-05-20,07:12:02.000,140,11008540,13125,0,1684566721,13076.262538839997,120.04872777000128,53577.9256716 2023-05-20,07:12:03.000,140,11008527,13365,0,1684566722,13076.606090649999,120.04167864000192,53578.04445264 2023-05-20,07:12:04.000,140,11008543,12765,0,1684566723,13076.80144363999,119.90069604000018,53578.00951704001 2023-05-20,07:12:05.000,140,11008616,13005,0,1684566724,13076.96985139,119.68217300999822,53578.065414000004 2023-05-20,07:12:06.000,140,11008606,13205,0,1684566725,13077.057423419996,119.42135520000011,53577.96060720001 2023-05-20,07:12:07.000,140,11008621,13365,0,1684566726,13077.252776410001,119.12529173999792,53578.016504160005 2023-05-20,07:12:08.000,140,11008570,13285,0,1684566727,13077.535701430003,118.98430914000346,53578.086375360006 2023-05-20,07:12:09.000,140,11008559,13445,0,1684566728,13077.771472279994,118.89971958000388,53578.086375360006 2023-05-20,07:12:10.000,140,11008582,12965,0,1684566729,13078.04766099,118.75168785000278,53578.12829808001 2023-05-20,07:12:11.000,140,11008631,13085,0,1684566730,13078.26322290999,118.61070525000105,53578.16323368 2023-05-20,07:12:12.000,140,11008600,13325,0,1684566731,13078.418158039996,118.61070525000105,53578.21214352 2023-05-20,07:12:13.000,140,11008602,13285,0,1684566732,13078.546147929992,118.7305404600047,53578.184195040005 2023-05-20,07:12:14.000,140,11008576,13005,0,1684566733,13078.633719960002,118.9138178400026,53578.17720792001 2023-05-20,07:12:15.000,140,11008580,13005,0,1684566734,13078.667401509992,119.18873390999943,53578.05842688001 2023-05-20,07:12:16.000,140,11008584,12925,0,1684566735,13078.856018189988,119.36496215999796,53577.97458144 2023-05-20,07:12:17.000,140,11008600,12925,0,1684566736,13079.19956999999,119.49184650000097,53577.95362008 2023-05-20,07:12:18.000,140,11008595,13165,0,1684566737,13079.623957529991,119.66102562000015,53577.897723120004 2023-05-20,07:12:19.000,140,11008568,13285,0,1684566738,13080.108971849993,119.90774516999954,53577.76496784 2023-05-20,07:12:20.000,140,11008555,13125,0,1684566739,13080.546832,120.07692428999871,53577.730032240004 2023-05-20,07:12:21.000,140,11008604,13325,0,1684566740,13080.957746909997,120.21085776000109,53577.6461868 2023-05-20,07:12:22.000,140,11008611,13285,0,1684566741,13081.153099900002,120.26020167000388,53577.52041864 2023-05-20,07:12:23.000,140,11008550,12965,0,1684566742,13081.173308830002,120.10512081000343,53577.44356032 2023-05-20,07:12:24.000,140,11008623,13165,0,1684566743,13081.139627279998,119.88659778000147,53577.36670200001 2023-05-20,07:12:25.000,140,11008548,13285,0,1684566744,13081.146363589993,119.71036953000294,53577.345740640005 2023-05-20,07:12:26.000,140,11008576,13085,0,1684566745,13081.105945729993,119.63987823000207,53577.28984368001 2023-05-20,07:12:27.000,140,11008566,13125,0,1684566746,13081.132890970002,119.62577997000335,53577.15010128001 2023-05-20,07:12:28.000,140,11008587,13045,0,1684566747,13081.267617169993,119.75266430999909,53577.03132024001 2023-05-20,07:12:29.000,140,11008587,13245,0,1684566748,13081.590960049994,119.83725386999868,53577.03132024001 2023-05-20,07:12:30.000,140,11008600,13285,0,1684566749,13081.81999458999,119.9147942999989,53576.91952632 2023-05-20,07:12:31.000,140,11008574,13085,0,1684566750,13082.022083889991,119.97823647000041,53576.8077324 2023-05-20,07:12:32.000,140,11008572,13005,0,1684566751,13082.042292819991,119.98528559999977,53576.7029256 2023-05-20,07:12:33.000,140,11008541,13285,0,1684566752,13082.015347579996,120.18971037000301,53576.60510592 2023-05-20,07:12:34.000,140,11008590,13005,0,1684566753,13082.015347579996,120.35184036000283,53576.50029912001 2023-05-20,07:12:35.000,140,11008559,13165,0,1684566754,13081.995138649996,120.54921599999943,53576.458376400005 2023-05-20,07:12:36.000,140,11008559,13085,0,1684566755,13081.813258279995,120.76068990000203,53576.36754384 2023-05-20,07:12:37.000,140,11008577,12885,0,1684566756,13081.469706469994,120.90167250000377,53576.25574992 2023-05-20,07:12:38.000,140,11008581,13285,0,1684566757,13080.944274289992,120.95806553999864,53576.01120072 2023-05-20,07:12:39.000,140,11008562,13085,0,1684566758,13080.52662307,120.965114669998,53575.850496959996 2023-05-20,07:12:40.000,140,11008554,13005,0,1684566759,13080.183071259999,120.965114669998,53575.68979320001 2023-05-20,07:12:41.000,140,11008553,13085,0,1684566760,13079.758683729997,120.90167250000377,53575.501140960005 2023-05-20,07:12:42.000,140,11008558,13445,0,1684566761,13079.34776882,120.97216380000464,53575.29152736 2023-05-20,07:12:43.000,140,11008582,13325,0,1684566762,13079.071580109994,121.10609726999974,53575.08191376 2023-05-20,07:12:44.000,140,11008547,12845,0,1684566763,13078.882963429998,121.18363769999996,53574.89326152001 2023-05-20,07:12:45.000,140,11008561,13245,0,1684566764,13078.707819369993,121.21183422000468,53574.69063504 2023-05-20,07:12:46.000,140,11008553,13045,0,1684566765,13078.371003870001,121.12724465999781,53574.48800856001 2023-05-20,07:12:47.000,140,11008568,13285,0,1684566766,13077.89946216999,120.99331119000271,53574.22249800001 2023-05-20,07:12:48.000,140,11008567,13165,0,1684566767,13077.421184159997,120.80298467999819,53574.040832880004 2023-05-20,07:12:49.000,140,11008549,13085,0,1684566768,13076.99006032,120.81003381000482,53573.99891016 2023-05-20,07:12:50.000,140,11008565,13125,0,1684566769,13076.599354339989,121.12724465999781,53573.86615488001 2023-05-20,07:12:51.000,140,11008606,13165,0,1684566770,13076.404001349998,121.72642071000155,53573.78929656 2023-05-20,07:12:52.000,140,11008547,13125,0,1684566771,13076.302956699998,122.26215459000377,53573.60064432001 2023-05-20,07:12:53.000,140,11008584,13005,0,1684566772,13076.350110869993,122.76969195000129,53573.50981176001 2023-05-20,07:12:54.000,140,11008568,13045,0,1684566773,13076.451155519993,123.23493453000265,53573.321159520005 2023-05-20,07:12:55.000,140,11008594,13085,0,1684566774,13076.666717439999,123.64378407000186,53573.25827544 2023-05-20,07:12:56.000,140,11008557,13085,0,1684566775,13076.80817995,124.02443709000363,53573.14648152001 2023-05-20,07:12:57.000,140,11008601,13045,0,1684566776,13076.936169839995,124.33459881000454,53572.99276488 2023-05-20,07:12:58.000,140,11008558,13365,0,1684566777,13076.94964246,124.42623750000348,53572.80411264 2023-05-20,07:12:59.000,140,11008576,12965,0,1684566778,13076.98332400999,124.4403357600022,53572.77616416 2023-05-20,07:13:00.000,140,11008544,13005,0,1684566779,13076.96985139,124.36984446000133,53572.63642176 2023-05-20,07:13:01.000,140,11008569,13125,0,1684566780,13076.92943353,124.28525490000175,53572.51764072 2023-05-20,07:13:02.000,140,11008559,13045,0,1684566781,13076.835125189995,124.2288618599996,53572.35693696001 2023-05-20,07:13:03.000,140,11008555,13085,0,1684566782,13076.70039898999,124.20771447000152,53572.168284720006 2023-05-20,07:13:04.000,140,11008566,13005,0,1684566783,13076.633035889994,124.1301740400013,53571.94469688 2023-05-20,07:13:05.000,140,11008583,13205,0,1684566784,13076.437682899988,124.01738796000427,53571.90976128 2023-05-20,07:13:06.000,140,11008569,13405,0,1684566785,13076.195175740002,123.9821423100002,53571.79796736 2023-05-20,07:13:07.000,140,11008594,13085,0,1684566786,13076.006559059992,123.93279840000469,53571.68617344001 2023-05-20,07:13:08.000,140,11008562,13085,0,1684566787,13075.858360239996,124.07378099999914,53571.46957272001 2023-05-20,07:13:09.000,140,11008547,12925,0,1684566788,13075.844887619991,124.2923040300011,53571.329830320006 2023-05-20,07:13:10.000,140,11008565,13285,0,1684566789,13075.80446975999,124.55312183999922,53571.211049280006 2023-05-20,07:13:11.000,140,11008548,13285,0,1684566790,13075.72363403999,124.96197137999843,53571.141178080004 2023-05-20,07:13:12.000,140,11008556,12925,0,1684566791,13075.46091794999,125.37082091999764,53571.00143568 2023-05-20,07:13:13.000,140,11008555,12805,0,1684566792,13075.056739350002,125.81491611000092,53570.854706160004 2023-05-20,07:13:14.000,140,11008530,13285,0,1684566793,13074.598670269996,126.20966739000141,53570.73592512 2023-05-20,07:13:15.000,140,11008565,13205,0,1684566794,13074.140601189989,126.63261518999934,53570.6940024 2023-05-20,07:13:16.000,140,11008603,13245,0,1684566795,13073.547805909991,126.8863838699981,53570.56124712001 2023-05-20,07:13:17.000,140,11008538,13045,0,1684566796,13072.880911219989,127.04146472999855,53570.372594880006 2023-05-20,07:13:18.000,140,11008599,13445,0,1684566797,13072.139917119996,127.16129994000221,53570.16298128 2023-05-20,07:13:19.000,140,11008576,13245,0,1684566798,13071.513440289993,127.37277384000481,53570.07214872 2023-05-20,07:13:20.000,140,11008574,12885,0,1684566799,13070.880227149995,127.5560512200027,53569.95336768 2023-05-20,07:13:21.000,140,11008566,13125,0,1684566800,13070.152705669992,127.80981990000146,53569.81362528001 2023-05-20,07:13:22.000,140,11008569,13245,0,1684566801,13069.48581097999,128.00719553999807,53569.70881848 2023-05-20,07:13:23.000,140,11008523,13165,0,1684566802,13068.946906179997,128.09178509999765,53569.485230640006 2023-05-20,07:13:24.000,140,11008557,13165,0,1684566803,13068.45515555,128.11998162000236,53569.345488240004 2023-05-20,07:13:25.000,140,11008543,13125,0,1684566804,13067.916250749993,128.19047292000323,53569.21972008001 2023-05-20,07:13:26.000,140,11008543,12965,0,1684566805,13067.323455469996,128.2962098700009,53569.00311936001 2023-05-20,07:13:27.000,140,11008549,13325,0,1684566806,13066.777814359993,128.41604508000455,53568.80748000001 2023-05-20,07:13:28.000,140,11008563,13205,0,1684566807,13066.279327420001,128.5217820300022,53568.646776240006 2023-05-20,07:13:29.000,140,11008548,13125,0,1684566808,13065.70674106999,128.6698137600033,53568.5629308 2023-05-20,07:13:30.000,140,11008577,13245,0,1684566809,13065.221726750002,128.89538592000463,53568.3882528 2023-05-20,07:13:31.000,140,11008540,12885,0,1684566810,13064.87817494,129.12800720999803,53568.26947176 2023-05-20,07:13:32.000,140,11008549,13085,0,1684566811,13064.50767788999,129.35357936999935,53568.05287104 2023-05-20,07:13:33.000,140,11008544,13085,0,1684566812,13064.258434419993,129.52980761999788,53567.91312864 2023-05-20,07:13:34.000,140,11008555,13005,0,1684566813,13064.069817739997,129.68488847999834,53567.80133472001 2023-05-20,07:13:35.000,140,11008607,13205,0,1684566814,13063.887937369997,129.6919376099977,53567.69652792 2023-05-20,07:13:36.000,140,11008541,12965,0,1684566815,13063.67237544999,129.68488847999834,53567.584734 2023-05-20,07:13:37.000,140,11008572,13205,0,1684566816,13063.35576888,129.67783934999898,53567.4799272 2023-05-20,07:13:38.000,140,11008536,13085,0,1684566817,13063.066107549988,129.66374109000026,53567.38909464 2023-05-20,07:13:39.000,140,11008600,13285,0,1684566818,13062.796655149992,129.60029891999875,53567.44499160001 2023-05-20,07:13:40.000,140,11008609,12925,0,1684566819,13062.37900393,129.5086602299998,53567.31922344 2023-05-20,07:13:41.000,140,11008557,13005,0,1684566820,13061.900725919993,129.28308806999848,53567.27730072001 2023-05-20,07:13:42.000,140,11008555,13125,0,1684566821,13061.294458019991,128.98702461000357,53567.20742952001 2023-05-20,07:13:43.000,140,11008564,12845,0,1684566822,13060.607354399988,128.59227333000308,53567.2004424 2023-05-20,07:13:44.000,140,11008575,13205,0,1684566823,13059.92025078,128.23981682999874,53567.07467424 2023-05-20,07:13:45.000,140,11008548,13005,0,1684566824,13059.408291219988,127.85916381000425,53567.10262272 2023-05-20,07:13:46.000,140,11008534,13485,0,1684566825,13058.936749519991,127.57014948000142,53567.067687120005 2023-05-20,07:13:47.000,140,11008566,13165,0,1684566826,13058.444998889994,127.4080194900016,53567.03973864001 2023-05-20,07:13:48.000,140,11008566,13005,0,1684566827,13058.027347670002,127.4432651399984,53566.93493184 2023-05-20,07:13:49.000,140,11008525,12965,0,1684566828,13057.549069659995,127.66178817000036,53566.96288032001 2023-05-20,07:13:50.000,140,11008584,13045,0,1684566829,13057.158363679999,128.0847359699983,53566.899996240005 2023-05-20,07:13:51.000,140,11008571,13365,0,1684566830,13056.835020799997,128.41604508000455,53566.886022 2023-05-20,07:13:52.000,140,11008544,12965,0,1684566831,13056.558832089991,128.6557155000046,53566.82313792001 2023-05-20,07:13:53.000,140,11008541,13045,0,1684566832,13056.269170759995,128.7896489699997,53566.84409928001 2023-05-20,07:13:54.000,140,11008573,13125,0,1684566833,13056.01319097999,128.83899288000248,53566.732305360005 2023-05-20,07:13:55.000,140,11008586,13285,0,1684566834,13055.716793339998,128.67686289000267,53566.83711216 2023-05-20,07:13:56.000,140,11008577,12965,0,1684566835,13055.406923080001,128.43014334000327,53566.732305360005 2023-05-20,07:13:57.000,140,11008526,13285,0,1684566836,13055.070107579995,128.2116203100013,53566.76025384 2023-05-20,07:13:58.000,140,11008552,13085,0,1684566837,13054.719819459999,128.0494903200015,53566.634485680006 2023-05-20,07:13:59.000,140,11008590,13365,0,1684566838,13054.612038499989,128.0142446700047,53566.69038264 2023-05-20,07:14:00.000,140,11008550,13125,0,1684566839,13054.409949200002,128.112932490003,53566.55762736001 2023-05-20,07:14:01.000,140,11008556,13365,0,1684566840,13054.308904550002,128.13407988000108,53566.69736976 2023-05-20,07:14:02.000,140,11008601,13325,0,1684566841,13054.093342629996,128.10588336000365,53566.6414728 2023-05-20,07:14:03.000,140,11008556,13325,0,1684566842,13053.97882535999,128.0142446700047,53566.62749856001 2023-05-20,07:14:04.000,140,11008551,13285,0,1684566843,13053.972089049996,127.81686903000082,53566.69038264 2023-05-20,07:14:05.000,140,11008539,13285,0,1684566844,13053.91819856999,127.56310035000206,53566.75326672001 2023-05-20,07:14:06.000,140,11008578,13045,0,1684566845,13053.71610926999,127.21064384999772,53566.75326672001 2023-05-20,07:14:07.000,140,11008595,13005,0,1684566846,13053.419711629998,127.02031734000047,53566.83012504 2023-05-20,07:14:08.000,140,11008593,13165,0,1684566847,13053.089632440002,126.97802256000432,53566.87903488 2023-05-20,07:14:09.000,140,11008565,13445,0,1684566848,13052.874070519996,127.04146472999855,53567.03275152 2023-05-20,07:14:10.000,140,11008565,13165,0,1684566849,13052.732608009996,127.26703688999987,53567.15153256 2023-05-20,07:14:11.000,140,11008559,12925,0,1684566850,13052.65850859999,127.46441253000376,53567.24935224 2023-05-20,07:14:12.000,140,11008598,13325,0,1684566851,13052.59788180999,127.53490383000462,53567.37512040001 2023-05-20,07:14:13.000,140,11008592,13085,0,1684566852,13052.429474059994,127.4573634000044,53567.37512040001 2023-05-20,07:14:14.000,140,11008580,13245,0,1684566853,13052.220648449998,127.36572470999818,53567.44499160001 2023-05-20,07:14:15.000,140,11008535,13005,0,1684566854,13051.991613910002,127.18244733000029,53567.521849920005 2023-05-20,07:14:16.000,140,11008577,13125,0,1684566855,13051.661534719991,127.02031734000047,53567.54281128001 2023-05-20,07:14:17.000,140,11008601,12925,0,1684566856,13051.36513708,126.73130300999765,53567.60569536 2023-05-20,07:14:18.000,140,11008548,13285,0,1684566857,13051.102420989999,126.42114129000402,53567.689540800005 2023-05-20,07:14:19.000,140,11008546,13325,0,1684566858,13050.994640029989,126.15327434999926,53567.75941200001 2023-05-20,07:14:20.000,140,11008562,13285,0,1684566859,13050.886859069993,125.92770218999794,53567.808321840006 2023-05-20,07:14:21.000,140,11008581,13405,0,1684566860,13050.819495969998,125.80786698000156,53567.80133472001 2023-05-20,07:14:22.000,140,11008578,12925,0,1684566861,13050.779078109997,125.77262133000477,53567.82928320001 2023-05-20,07:14:23.000,140,11008588,13045,0,1684566862,13050.711715010002,125.836063499999,53567.836270320004 2023-05-20,07:14:24.000,140,11008579,13285,0,1684566863,13050.610670360002,125.99819348999881,53567.836270320004 2023-05-20,07:14:25.000,140,11008556,13325,0,1684566864,13050.529834640001,126.05458653000096,53567.96902560001 2023-05-20,07:14:26.000,140,11008546,13325,0,1684566865,13050.273854859995,126.04048827000224,53568.10178088 2023-05-20,07:14:27.000,140,11008581,13005,0,1684566866,13049.93703935999,125.99114435999945,53568.12972936 2023-05-20,07:14:28.000,140,11008536,12965,0,1684566867,13049.593487550002,125.86426002000371,53568.2485104 2023-05-20,07:14:29.000,140,11008616,13045,0,1684566868,13049.404870869992,125.81491611000092,53568.41620128 2023-05-20,07:14:30.000,140,11008611,13085,0,1684566869,13049.357716699997,125.92065305999859,53568.5629308 2023-05-20,07:14:31.000,140,11008567,12965,0,1684566870,13049.478970279997,126.04048827000224,53568.68171184 2023-05-20,07:14:32.000,140,11008578,13245,0,1684566871,13049.761895299998,126.28720782000164,53568.82844136 2023-05-20,07:14:33.000,140,11008506,13045,0,1684566872,13050.051556629995,126.4422886800021,53568.95420952001 2023-05-20,07:14:34.000,140,11008545,13045,0,1684566873,13050.415317369996,126.59736954000255,53569.13587464 2023-05-20,07:14:35.000,140,11008557,13165,0,1684566874,13050.731923940002,126.66081171000405,53569.37343672 2023-05-20,07:14:36.000,140,11008534,13085,0,1684566875,13050.826232279993,126.67490997000277,53569.50619200001 2023-05-20,07:14:37.000,140,11008568,12925,0,1684566876,13050.806023349993,126.70310649000021,53569.583050320005 2023-05-20,07:14:38.000,140,11008570,13285,0,1684566877,13050.590461430002,126.7876960499998,53569.69484424001 2023-05-20,07:14:39.000,140,11008569,13165,0,1684566878,13050.482680469991,126.74540127000364,53569.82759952 2023-05-20,07:14:40.000,140,11008574,12965,0,1684566879,13050.401844749991,126.74540127000364,53569.96035480001 2023-05-20,07:14:41.000,140,11008541,13165,0,1684566880,13050.40858106,126.66786084000341,53570.037213120006 2023-05-20,07:14:42.000,140,11008573,13125,0,1684566881,13050.40858106,126.59736954000255,53570.07913584001 2023-05-20,07:14:43.000,140,11008574,13325,0,1684566882,13050.354690579996,126.45638694000081,53570.183942640004 2023-05-20,07:14:44.000,140,11008562,13085,0,1684566883,13050.26711855,126.28720782000164,53570.302723680004 2023-05-20,07:14:45.000,140,11008564,13205,0,1684566884,13049.923566739999,126.1462252199999,53570.31669792001 2023-05-20,07:14:46.000,140,11008605,13085,0,1684566885,13049.465497659992,126.16032347999862,53570.421504720005 2023-05-20,07:14:47.000,140,11008569,13205,0,1684566886,13048.94680179,126.18852000000334,53570.40753048 2023-05-20,07:14:48.000,140,11008574,13285,0,1684566887,13048.347270199993,126.2590113000042,53570.52631152 2023-05-20,07:14:49.000,140,11008554,13125,0,1684566888,13047.936355289996,126.1955691300027,53570.66605392 2023-05-20,07:14:50.000,140,11008629,13085,0,1684566889,13047.68037550999,126.0122917500048,53570.81278344 2023-05-20,07:14:51.000,140,11008557,13005,0,1684566890,13047.525440379999,125.66688437999983,53570.91060312 2023-05-20,07:14:52.000,140,11008579,13205,0,1684566891,13047.289669529993,125.25098571000126,53570.95951296 2023-05-20,07:14:53.000,140,11008578,13285,0,1684566892,13047.053898680002,124.81393965000461,53571.0084228 2023-05-20,07:14:54.000,140,11008547,12925,0,1684566893,13046.912436170001,124.51082706000307,53571.20406216001 2023-05-20,07:14:55.000,140,11008564,13005,0,1684566894,13046.838336759996,124.43328663000284,53571.37175304001 2023-05-20,07:14:56.000,140,11008547,13125,0,1684566895,13046.858545689996,124.59541662000265,53571.49053408001 2023-05-20,07:14:57.000,140,11008579,13125,0,1684566896,13046.75076473,124.94082399000035,53571.51149544 2023-05-20,07:14:58.000,140,11008601,13285,0,1684566897,13046.64972008,125.40606657000171,53571.63726360001 2023-05-20,07:14:59.000,140,11008572,13285,0,1684566898,13046.54867543,125.9840952300001,53571.85386432001 2023-05-20,07:15:00.000,140,11008596,13045,0,1684566899,13046.555411739995,126.45638694000081,53571.860851440004 2023-05-20,07:15:01.000,140,11008590,13325,0,1684566900,13046.71034687,126.87933473999874,53572.000593840006 2023-05-20,07:15:02.000,140,11008528,13125,0,1684566901,13046.851809380001,127.26703688999987,53572.06347792 2023-05-20,07:15:03.000,140,11008541,13045,0,1684566902,13046.986535579992,127.53490383000462,53572.11238776 2023-05-20,07:15:04.000,140,11008562,13125,0,1684566903,13047.026953439992,127.73932860000059,53572.20322032 2023-05-20,07:15:05.000,140,11008597,13005,0,1684566904,13046.932645100002,127.84506554999825,53572.35693696001 2023-05-20,07:15:06.000,140,11008553,13005,0,1684566905,13046.797918899996,127.88736033000168,53572.503666480006 2023-05-20,07:15:07.000,140,11008556,13205,0,1684566906,13046.64972008,127.72523034000187,53572.74122856001 2023-05-20,07:15:08.000,140,11008560,12845,0,1684566907,13046.3263772,127.51375643999927,53572.83904824001 2023-05-20,07:15:09.000,140,11008538,13125,0,1684566908,13046.003034319998,127.28113514999859,53572.97879064001 2023-05-20,07:15:10.000,140,11008558,13285,0,1684566909,13045.646009889992,127.0978577700007,53573.06263608 2023-05-20,07:15:11.000,140,11008561,13045,0,1684566910,13045.632537270001,127.00621908000176,53573.25827544 2023-05-20,07:15:12.000,140,11008588,13045,0,1684566911,13045.780736089997,127.0626121200039,53573.370069360004 2023-05-20,07:15:13.000,140,11008549,13285,0,1684566912,13046.050188489993,127.25998776000051,53573.56570872 2023-05-20,07:15:14.000,140,11008588,13245,0,1684566913,13046.272486719994,127.49965818000055,53573.75436096 2023-05-20,07:15:15.000,140,11008544,13005,0,1684566914,13046.34658613,127.71818121000251,53573.9080776 2023-05-20,07:15:16.000,140,11008511,13285,0,1684566915,13046.33984981999,127.92965510999784,53574.12467832 2023-05-20,07:15:17.000,140,11008582,13125,0,1684566916,13046.27922302999,127.97194989000127,53574.22249800001 2023-05-20,07:15:18.000,140,11008532,12965,0,1684566917,13046.191650999994,128.04244119000214,53574.32031768001 2023-05-20,07:15:19.000,140,11008569,12925,0,1684566918,13046.164705759998,128.0988342300043,53574.46704720001 2023-05-20,07:15:20.000,140,11008580,13045,0,1684566919,13046.117551589989,128.02834293000342,53574.64871232 2023-05-20,07:15:21.000,140,11008591,13125,0,1684566920,13045.955880150002,127.91555684999912,53574.73954488 2023-05-20,07:15:22.000,140,11008581,13045,0,1684566921,13045.605592029991,127.7040829500038,53574.84435168001 2023-05-20,07:15:23.000,140,11008576,13005,0,1684566922,13045.14752295,127.35867557999882,53574.900248640006 2023-05-20,07:15:24.000,140,11008559,13165,0,1684566923,13044.830916379993,127.0978577700007,53575.08890088001 2023-05-20,07:15:25.000,140,11008608,13005,0,1684566924,13044.534518740002,127.07671038000262,53575.15178496 2023-05-20,07:15:26.000,140,11008524,13165,0,1684566925,13044.352638370001,127.21064384999772,53575.270566 2023-05-20,07:15:27.000,140,11008507,13045,0,1684566926,13044.18423061999,127.62654252000357,53575.24261752 2023-05-20,07:15:28.000,140,11008565,12725,0,1684566927,13044.015822869995,128.12703075000172,53575.38934704 2023-05-20,07:15:29.000,140,11008573,13325,0,1684566928,13043.827206189999,128.53588029000093,53575.571012160006 2023-05-20,07:15:30.000,140,11008564,13085,0,1684566929,13043.591435339993,128.8530911400012,53575.738703040006 2023-05-20,07:15:31.000,140,11008564,12845,0,1684566930,13043.490390689993,129.05751591000444,53575.92735528001 2023-05-20,07:15:32.000,140,11008559,13125,0,1684566931,13043.631853199993,129.23374416000297,53576.01120072 2023-05-20,07:15:33.000,140,11008575,13285,0,1684566932,13044.137076449995,129.2125967700049,53576.15793024 2023-05-20,07:15:34.000,140,11008591,13125,0,1684566933,13044.857861619988,128.98702461000357,53576.43741504 2023-05-20,07:15:35.000,140,11008592,13085,0,1684566934,13045.571910480001,128.6557155000046,53576.66799000001 2023-05-20,07:15:36.000,140,11008586,13285,0,1684566935,13046.117551589989,128.3103081299996,53576.89856496 2023-05-20,07:15:37.000,140,11008560,12925,0,1684566936,13046.50152125999,127.98604814999999,53577.080230080006 2023-05-20,07:15:38.000,140,11008556,13245,0,1684566937,13046.744028419991,127.78162338000402,53577.32477928 2023-05-20,07:15:39.000,140,11008591,13165,0,1684566938,13046.932645100002,127.6899846899978,53577.61823832 2023-05-20,07:15:40.000,140,11008558,13045,0,1684566939,13046.797918899996,127.654739040001,53577.9256716 2023-05-20,07:15:41.000,140,11008599,12925,0,1684566940,13046.514993879995,127.68293555999844,53578.135285200005 2023-05-20,07:15:42.000,140,11008538,13205,0,1684566941,13046.191650999994,127.95785163000255,53578.400795760004 2023-05-20,07:15:43.000,140,11008629,12845,0,1684566942,13045.733581920002,128.33850465000432,53578.4846412 2023-05-20,07:15:44.000,140,11008581,13125,0,1684566943,13045.47086583,128.89538592000463,53578.71521616 2023-05-20,07:15:45.000,140,11008567,13045,0,1684566944,13045.275512839995,129.57915153000067,53578.94579112001 2023-05-20,07:15:46.000,140,11008549,13005,0,1684566945,13045.38329379999,130.1642293199984,53579.22527592 2023-05-20,07:15:47.000,140,11008590,13205,0,1684566946,13045.585383099991,130.5237349500021,53579.44886376001 2023-05-20,07:15:48.000,140,11008556,13285,0,1684566947,13045.693164060001,130.66471755000384,53579.595593280006 2023-05-20,07:15:49.000,140,11008574,13445,0,1684566948,13045.706636679992,130.58012799000426,53579.742322800004 2023-05-20,07:15:50.000,140,11008577,13045,0,1684566949,13045.679691439997,130.34045757000422,53579.94494928 2023-05-20,07:15:51.000,140,11008546,13245,0,1684566950,13045.659482509996,130.0514432400014,53580.07071744001 2023-05-20,07:15:52.000,140,11008588,13285,0,1684566951,13045.619064649996,129.77652717000456,53580.16853712001 2023-05-20,07:15:53.000,140,11008563,13125,0,1684566952,13045.51128369,129.50161110000045,53580.28731816001 2023-05-20,07:15:54.000,140,11008594,13045,0,1684566953,13045.4506569,129.26898980999977,53580.364176480005 2023-05-20,07:15:55.000,140,11008553,13085,0,1684566954,13045.477602139996,129.0363685199991,53580.510906 2023-05-20,07:15:56.000,140,11008580,13045,0,1684566955,13045.48433844999,128.74030506000418,53580.629687040004 2023-05-20,07:15:57.000,140,11008544,12765,0,1684566956,13045.578646789996,128.40899594999792,53580.70654536 2023-05-20,07:15:58.000,140,11008592,13285,0,1684566957,13045.760527159997,127.94375337000383,53580.72750672 2023-05-20,07:15:59.000,140,11008558,12885,0,1684566958,13046.144496829998,127.43621600999904,53580.83231352 2023-05-20,07:16:00.000,140,11008575,12965,0,1684566959,13046.71034687,127.02736646999983,53580.95109456 2023-05-20,07:16:01.000,140,11008555,13245,0,1684566960,13047.269460599993,126.81589257000451,53581.05590136001 2023-05-20,07:16:02.000,140,11008569,13445,0,1684566961,13047.51870406999,126.9004821300041,53581.18865664 2023-05-20,07:16:03.000,140,11008598,12965,0,1684566962,13047.66016657999,127.11900515999878,53581.46115432001 2023-05-20,07:16:04.000,140,11008582,13085,0,1684566963,13047.774683849995,127.36572470999818,53581.775574720006 2023-05-20,07:16:05.000,140,11008591,13245,0,1684566964,13047.74100229999,127.62654252000357,53582.00614968 2023-05-20,07:16:06.000,140,11008578,13405,0,1684566965,13047.66016657999,127.90850771999976,53582.18082768001 2023-05-20,07:16:07.000,140,11008545,13125,0,1684566966,13047.363768939998,128.16932552999788,53582.2926216 2023-05-20,07:16:08.000,140,11008572,13125,0,1684566967,13046.993271890002,128.45129073000135,53582.38345416 2023-05-20,07:16:09.000,140,11008552,13125,0,1684566968,13046.744028419991,128.72620679999818,53582.614029120006 2023-05-20,07:16:10.000,140,11008543,13125,0,1684566969,13046.56888436,128.96587721999822,53582.70486168001 2023-05-20,07:16:11.000,140,11008560,13165,0,1684566970,13046.616038529995,128.9165333100027,53582.79569424 2023-05-20,07:16:12.000,140,11008573,13005,0,1684566971,13046.737292109996,128.76145245000225,53582.830629840006 2023-05-20,07:16:13.000,140,11008569,13085,0,1684566972,13046.845073069991,128.3948976899992,53582.82364272001 2023-05-20,07:16:14.000,140,11008559,12765,0,1684566973,13046.993271890002,128.02834293000342,53582.97037224001 2023-05-20,07:16:15.000,140,11008584,13285,0,1684566974,13046.959590339997,127.78867251000338,53582.998320720006 2023-05-20,07:16:16.000,140,11008568,13005,0,1684566975,13046.973062960002,127.62654252000357,53583.15203736 2023-05-20,07:16:17.000,140,11008576,13125,0,1684566976,13046.905699859992,127.66883729999972,53583.22889568 2023-05-20,07:16:18.000,140,11008578,13365,0,1684566977,13046.744028419991,127.73932860000059,53583.31972824 2023-05-20,07:16:19.000,140,11008551,13285,0,1684566978,13046.66992901,127.88031120000232,53583.431522160005 2023-05-20,07:16:20.000,140,11008590,13285,0,1684566979,13046.717083179996,127.96490076000191,53583.61318728001 2023-05-20,07:16:21.000,140,11008555,13085,0,1684566980,13046.905699859992,127.81686903000082,53583.75292968 2023-05-20,07:16:22.000,140,11008606,13085,0,1684566981,13047.154943330002,127.61244426000485,53583.8647236 2023-05-20,07:16:23.000,140,11008572,13205,0,1684566982,13047.51870406999,127.38687210000353,53583.94856904001 2023-05-20,07:16:24.000,140,11008571,13005,0,1684566983,13048.071081490001,127.10490690000006,53584.151195520004 2023-05-20,07:16:25.000,140,11008533,13445,0,1684566984,13048.684085699999,126.73130300999765,53584.25600232 2023-05-20,07:16:26.000,140,11008599,13045,0,1684566985,13049.222990499991,126.38589563999994,53584.4935644 2023-05-20,07:16:27.000,140,11008546,13045,0,1684566986,13049.600223859998,125.9840952300001,53584.57740984001 2023-05-20,07:16:28.000,140,11008548,13205,0,1684566987,13049.889885189994,125.63868786000239,53584.62631968001 2023-05-20,07:16:29.000,140,11008549,13005,0,1684566988,13050.14586497,125.36377178999828,53584.86388176001 2023-05-20,07:16:30.000,140,11008584,12965,0,1684566989,13050.18628283,125.13819963000424,53584.97567568 2023-05-20,07:16:31.000,140,11008592,13125,0,1684566990,13050.132392349995,124.92672573000164,53585.15035368001 2023-05-20,07:16:32.000,140,11008548,13045,0,1684566991,13049.99766614999,124.75754661000246,53585.24817336001 2023-05-20,07:16:33.000,140,11008562,12925,0,1684566992,13049.93703935999,124.64476052999817,53585.45778696001 2023-05-20,07:16:34.000,140,11008593,13205,0,1684566993,13049.748422679993,124.55312183999922,53585.68836192 2023-05-20,07:16:35.000,140,11008567,13165,0,1684566994,13049.620432789998,124.69410444000096,53585.93291112 2023-05-20,07:16:36.000,140,11008545,13005,0,1684566995,13049.458761349997,125.07475746000273,53586.065666400005 2023-05-20,07:16:37.000,140,11008570,13325,0,1684566996,13049.472233970002,125.37082091999764,53586.19143456 2023-05-20,07:16:38.000,140,11008582,13205,0,1684566997,13049.472233970002,125.76557219999813,53586.32418984001 2023-05-20,07:16:39.000,140,11008589,13125,0,1684566998,13049.546333379993,125.99114435999945,53586.44297088001 2023-05-20,07:16:40.000,140,11008555,13045,0,1684566999,13049.923566739999,126.13917609000055,53586.54777768 2023-05-20,07:16:41.000,140,11008573,13045,0,1684567000,13050.536570949997,126.18852000000334,53586.67354584 2023-05-20,07:16:42.000,140,11008572,13085,0,1684567001,13051.15631146999,126.17442174000462,53586.75040416 2023-05-20,07:16:43.000,140,11008550,12965,0,1684567002,13051.944459739992,126.0475374000016,53587.01591472001 2023-05-20,07:16:44.000,140,11008562,13085,0,1684567003,13052.63829966999,125.95589871000266,53587.17661848 2023-05-20,07:16:45.000,140,11008560,13045,0,1684567004,13053.237831259998,126.0122917500048,53587.29539952 2023-05-20,07:16:46.000,140,11008594,12965,0,1684567005,13053.71610926999,126.18852000000334,53587.42116768 2023-05-20,07:16:47.000,140,11008562,13005,0,1684567006,13054.052924769996,126.27310956000292,53587.63078128 2023-05-20,07:16:48.000,140,11008571,12605,0,1684567007,13054.174178349997,126.1955691300027,53587.847382 2023-05-20,07:16:49.000,140,11008591,13085,0,1684567008,13054.120287869991,125.9488495800033,53588.029047120006 2023-05-20,07:16:50.000,140,11008593,12965,0,1684567009,13053.931671189996,125.7373756800007,53588.196738000006 2023-05-20,07:16:51.000,140,11008555,13205,0,1684567010,13053.8036813,125.5259017799981,53588.43430008001 2023-05-20,07:16:52.000,140,11008586,13005,0,1684567011,13053.561174139999,125.41311570000107,53588.55308112001 2023-05-20,07:16:53.000,140,11008608,13085,0,1684567012,13053.419711629998,125.21574006000446,53588.629939440005 2023-05-20,07:16:54.000,140,11008569,12925,0,1684567013,13053.399502699998,124.96197137999843,53588.74173336001 2023-05-20,07:16:55.000,140,11008581,13325,0,1684567014,13053.500547349999,124.72935008999775,53588.916411360005 2023-05-20,07:16:56.000,140,11008537,13085,0,1684567015,13053.601591999999,124.64476052999817,53588.98628256001 2023-05-20,07:16:57.000,140,11008603,13125,0,1684567016,13053.87778070999,124.63066226999945,53589.00724392001 2023-05-20,07:16:58.000,140,11008578,13085,0,1684567017,13054.416685509997,124.74344835000375,53589.18890904 2023-05-20,07:16:59.000,140,11008602,13365,0,1684567018,13055.11726174999,124.73639922000439,53589.32166432001 2023-05-20,07:17:00.000,140,11008561,13165,0,1684567019,13055.858255849998,124.79279225999926,53589.44743248 2023-05-20,07:17:01.000,140,11008621,13045,0,1684567020,13056.457787439991,124.94787311999971,53589.5242908 2023-05-20,07:17:02.000,140,11008546,13045,0,1684567021,13056.882174969993,125.08885572000145,53589.61512336 2023-05-20,07:17:03.000,140,11008566,13085,0,1684567022,13057.070791649989,125.11705223999888,53589.684994560004 2023-05-20,07:17:04.000,140,11008595,13205,0,1684567023,13057.205517849994,125.10295398000017,53589.79678848001 2023-05-20,07:17:05.000,140,11008565,13045,0,1684567024,13057.41434345999,124.96902050999779,53589.971466480005 2023-05-20,07:17:06.000,140,11008580,13205,0,1684567025,13057.45476131999,124.64476052999817,53590.13217024001 2023-05-20,07:17:07.000,140,11008591,13045,0,1684567026,13057.25940833,124.23591098999896,53590.27191264 2023-05-20,07:17:08.000,140,11008547,13325,0,1684567027,13056.821548179993,123.93279840000469,53590.33479672 2023-05-20,07:17:09.000,140,11008562,13165,0,1684567028,13056.37695171999,123.66493145999993,53590.50947472 2023-05-20,07:17:10.000,140,11008582,12965,0,1684567029,13056.05360883999,123.58034190000035,53590.65620424 2023-05-20,07:17:11.000,140,11008557,13165,0,1684567030,13056.046872529994,123.7354227600008,53590.80293376001 2023-05-20,07:17:12.000,140,11008593,13125,0,1684567031,13056.471260059996,123.93984753000404,53591.03350872 2023-05-20,07:17:13.000,140,11008564,13005,0,1684567032,13057.138154749999,124.03853535000235,53591.13831552001 2023-05-20,07:17:14.000,140,11008554,13205,0,1684567033,13057.926303020002,124.1301740400013,53591.41780032 2023-05-20,07:17:15.000,140,11008590,13005,0,1684567034,13058.79528700999,124.1301740400013,53591.5854912 2023-05-20,07:17:16.000,140,11008589,13365,0,1684567035,13059.495863249998,124.01738796000427,53591.78811768001 2023-05-20,07:17:17.000,140,11008597,13285,0,1684567036,13059.947196019995,123.79181580000295,53591.96279568 2023-05-20,07:17:18.000,140,11008618,13085,0,1684567037,13060.149285319996,123.57329277000099,53592.06760248 2023-05-20,07:17:19.000,140,11008567,12965,0,1684567038,13060.344638310002,123.36181886999839,53592.1793964 2023-05-20,07:17:20.000,140,11008580,12925,0,1684567039,13060.418737719992,123.11509931999899,53592.30516456 2023-05-20,07:17:21.000,140,11008572,13085,0,1684567040,13060.378319859992,122.8965762900043,53592.389010000006 2023-05-20,07:17:22.000,140,11008573,12925,0,1684567041,13060.257066279992,122.59346370000276,53592.36106152001 2023-05-20,07:17:23.000,140,11008553,13165,0,1684567042,13060.12234008,122.28330198000185,53592.40298424 2023-05-20,07:17:24.000,140,11008516,12765,0,1684567043,13059.96066864,121.84625591999793,53592.46586832 2023-05-20,07:17:25.000,140,11008576,13285,0,1684567044,13059.63058944999,121.2259324800034,53592.45189408 2023-05-20,07:17:26.000,140,11008595,13165,0,1684567045,13059.024321550001,120.54216687000007,53592.40298424 2023-05-20,07:17:27.000,140,11008562,13125,0,1684567046,13058.323745309994,119.95003995000297,53592.319138800005 2023-05-20,07:17:28.000,140,11008592,13125,0,1684567047,13057.879148849992,119.49184650000097,53592.368048640004 2023-05-20,07:17:29.000,140,11008574,13045,0,1684567048,13057.70400479,119.28037259999837,53592.4938168 2023-05-20,07:17:30.000,140,11008586,12925,0,1684567049,13057.643378,119.33676564000052,53592.535739520004 2023-05-20,07:17:31.000,140,11008580,13205,0,1684567050,13057.636641689991,119.69627127000422,53592.535739520004 2023-05-20,07:17:32.000,140,11008564,13205,0,1684567051,13057.468233939995,120.35888949000218,53592.54971376001 2023-05-20,07:17:33.000,140,11008570,12925,0,1684567052,13057.23246308999,121.16953944000124,53592.46586832 2023-05-20,07:17:34.000,140,11008559,13125,0,1684567053,13056.875438659998,122.05068069000117,53592.51477816 2023-05-20,07:17:35.000,140,11008593,13365,0,1684567054,13056.538623159991,122.79083933999937,53592.486829680005 2023-05-20,07:17:36.000,140,11008587,13365,0,1684567055,13056.350006479995,123.26313105000008,53592.46586832 2023-05-20,07:17:37.000,140,11008601,12965,0,1684567056,13056.22201659,123.36181886999839,53592.36106152001 2023-05-20,07:17:38.000,140,11008542,13085,0,1684567057,13056.23548920999,123.2913275700048,53592.31215168001 2023-05-20,07:17:39.000,140,11008567,13085,0,1684567058,13056.289379689995,123.11509931999899,53592.27721608 2023-05-20,07:17:40.000,140,11008569,13245,0,1684567059,13056.390424339996,122.91067455000302,53592.368048640004 2023-05-20,07:17:51.000,140,11008555,13245,0,1684567070,13056.28264338,120.02053125000384,53593.43707800001 2023-05-20,07:17:52.000,140,11008551,13085,0,1684567071,13056.06034515,120.22495601999981,53593.52092344 2023-05-20,07:17:53.000,140,11008584,13005,0,1684567072,13055.912146329989,120.2742999300026,53593.541884800004 2023-05-20,07:17:54.000,140,11008520,13445,0,1684567073,13055.912146329989,120.13331733000086,53593.55585904001 2023-05-20,07:17:55.000,140,11008569,13205,0,1684567074,13055.99298204999,120.06987515999936,53593.74451128 2023-05-20,07:17:56.000,140,11008555,12885,0,1684567075,13055.844783229993,119.99233472999913,53593.77245976001 2023-05-20,07:17:57.000,140,11008530,13245,0,1684567076,13055.454077249997,119.8795486500021,53593.77245976001 2023-05-20,07:17:58.000,140,11008502,13245,0,1684567077,13054.82086411,119.76676256999781,53593.709575680004 2023-05-20,07:17:59.000,140,11008595,12965,0,1684567078,13054.261750379992,119.56233780000184,53593.80040824001 2023-05-20,07:18:00.000,140,11008557,13125,0,1684567079,13053.90472595,119.3579130299986,53593.87027944001 2023-05-20,07:18:01.000,140,11008554,13045,0,1684567080,13053.93840749999,119.10414434999984,53593.95412488 2023-05-20,07:18:02.000,140,11008555,13165,0,1684567081,13054.167442040001,118.78693349999958,53593.996047600005 2023-05-20,07:18:03.000,140,11008518,13085,0,1684567082,13054.531202779988,118.53316482000082,53594.10784152001 2023-05-20,07:18:04.000,140,11008590,13125,0,1684567083,13055.02295341,118.25824875000399,53594.29649376 2023-05-20,07:18:05.000,140,11008561,13045,0,1684567084,13055.582067139992,117.95513616000244,53594.37335208001 2023-05-20,07:18:06.000,140,11008549,13245,0,1684567085,13056.06034515,117.5674340100013,53594.47117176001 2023-05-20,07:18:07.000,140,11008517,13085,0,1684567086,13056.451051129996,117.07399491000251,53594.548030080005 2023-05-20,07:18:08.000,140,11008532,12925,0,1684567087,13056.680085669992,116.54531015999964,53594.70873384001 2023-05-20,07:18:09.000,140,11008572,12965,0,1684567088,13056.707030910002,116.15055887999915,53595.05808984 2023-05-20,07:18:10.000,140,11008540,13205,0,1684567089,13056.511677919996,115.93203585000447,53595.20481936 2023-05-20,07:18:11.000,140,11008546,13085,0,1684567090,13056.087290389994,115.6853162999978,53595.47032992 2023-05-20,07:18:12.000,140,11008526,13205,0,1684567091,13055.440604629992,115.76285672999802,53595.64500792001 2023-05-20,07:18:13.000,140,11008533,13125,0,1684567092,13054.81412779999,116.03777280000213,53595.83366016001 2023-05-20,07:18:14.000,140,11008592,13205,0,1684567093,13054.564884329993,116.50301538000349,53595.959428320006 2023-05-20,07:18:15.000,140,11008560,13085,0,1684567094,13054.598565879998,116.84842275000119,53596.127119200006 2023-05-20,07:18:16.000,140,11008558,13045,0,1684567095,13054.787182559994,117.10219142999995,53596.20397752 2023-05-20,07:18:17.000,140,11008561,13285,0,1684567096,13054.90169983,117.19383011999889,53596.28083584 2023-05-20,07:18:18.000,140,11008605,12885,0,1684567097,13055.20483378,117.01760187000036,53596.43455248001 2023-05-20,07:18:19.000,140,11008524,13085,0,1684567098,13055.737002269998,116.64399797999795,53596.65814032 2023-05-20,07:18:20.000,140,11008529,13125,0,1684567099,13056.390424339996,116.36203278000175,53596.846792560005 2023-05-20,07:18:21.000,140,11008548,13205,0,1684567100,13056.875438659998,116.09416584000428,53597.07736752001 2023-05-20,07:18:22.000,140,11008513,13085,0,1684567101,13056.996692239998,115.98137975999998,53597.3149296 2023-05-20,07:18:23.000,140,11008555,13245,0,1684567102,13056.835020799997,115.79810238000209,53597.58044016001 2023-05-20,07:18:24.000,140,11008558,13205,0,1684567103,13056.518414229991,115.59367760999885,53597.74813104001 2023-05-20,07:18:25.000,140,11008572,13125,0,1684567104,13056.32306124,115.35400718999881,53598.05556432 2023-05-20,07:18:26.000,140,11008532,13085,0,1684567105,13056.40389696,115.19892632999836,53598.33504912 2023-05-20,07:18:27.000,140,11008581,13165,0,1684567106,13056.370215409996,115.29761415000394,53598.53068848 2023-05-20,07:18:28.000,140,11008546,13125,0,1684567107,13056.35674278999,115.41040023000096,53598.69837936 2023-05-20,07:18:29.000,140,11008572,12845,0,1684567108,13056.565568400001,115.191877199999,53598.97087704001 2023-05-20,07:18:30.000,140,11008574,13045,0,1684567109,13056.626195190001,114.78302765999979,53599.09664520001 2023-05-20,07:18:31.000,140,11008586,13205,0,1684567110,13056.605986260001,114.3882763799993,53599.411065600005 2023-05-20,07:18:32.000,140,11008536,12885,0,1684567111,13056.329797549995,114.29663769000035,53599.50189816001 2023-05-20,07:18:33.000,140,11008549,13085,0,1684567112,13055.932355259989,114.26139204000356,53599.73946024001 2023-05-20,07:18:34.000,140,11008551,13085,0,1684567113,13055.945827879994,114.06401639999967,53599.93509960001 2023-05-20,07:18:35.000,140,11008577,12965,0,1684567114,13056.09402669999,113.6833633799979,53600.06785488 2023-05-20,07:18:36.000,140,11008555,13285,0,1684567115,13056.34327017,113.19697340999846,53600.13772608 2023-05-20,07:18:37.000,140,11008566,12925,0,1684567116,13056.572304709996,112.6471412700048,53600.263494239996 2023-05-20,07:18:38.000,140,11008583,12965,0,1684567117,13056.579041019992,112.39337258999876,53600.48009496001 2023-05-20,07:18:39.000,140,11008545,13125,0,1684567118,13056.498205299991,112.17484956000408,53600.6687472 2023-05-20,07:18:40.000,140,11008519,13085,0,1684567119,13056.491468989996,111.76600002000487,53600.801502480004 2023-05-20,07:18:41.000,140,11008559,12925,0,1684567120,13056.451051129996,111.25846266000008,53600.948232 2023-05-20,07:18:42.000,140,11008600,13085,0,1684567121,13056.518414229991,110.92010442000173,53601.06002592001 2023-05-20,07:18:43.000,140,11008596,13125,0,1684567122,13056.632931499997,110.6804340000017,53601.23470392 2023-05-20,07:18:44.000,140,11008574,13125,0,1684567123,13057.016901169998,110.42666532000294,53601.45130464 2023-05-20,07:18:45.000,140,11008612,13285,0,1684567124,13057.448025009995,110.1869949000029,53601.61899552 2023-05-20,07:18:46.000,140,11008553,13165,0,1684567125,13057.980193499992,109.93322622000414,53601.688866720004 2023-05-20,07:18:47.000,140,11008575,13085,0,1684567126,13058.162073869993,109.8274892699992,53601.84957048001 2023-05-20,07:18:48.000,140,11008555,13045,0,1684567127,13057.892621469997,110.06011055999988,53602.024248480004 2023-05-20,07:18:49.000,140,11008547,12925,0,1684567128,13057.38066191,110.45486184000038,53602.2408492 2023-05-20,07:18:50.000,140,11008526,13285,0,1684567129,13056.922592829993,110.83551486000215,53602.45744992 2023-05-20,07:18:51.000,140,11008574,13285,0,1684567130,13056.599249949992,110.93420268000045,53602.548282480006 2023-05-20,07:18:52.000,140,11008548,13165,0,1684567131,13056.626195190001,110.58879531000275,53602.68802488001 2023-05-20,07:18:53.000,140,11008591,13285,0,1684567132,13056.538623159991,110.41961619000358,53602.7299476 2023-05-20,07:18:54.000,140,11008538,13085,0,1684567133,13056.572304709996,110.39846879999823,53602.883664240006 2023-05-20,07:18:55.000,140,11008565,13005,0,1684567134,13056.848493420002,110.24338793999777,53603.01641952 2023-05-20,07:18:56.000,140,11008553,13285,0,1684567135,13057.25267201999,110.12355273000139,53603.07231648001 2023-05-20,07:18:57.000,140,11008581,13245,0,1684567136,13057.791576819996,110.01076665000437,53603.19109752001 2023-05-20,07:18:58.000,140,11008517,12965,0,1684567137,13058.39110840999,109.98257012999966,53603.29590432 2023-05-20,07:18:59.000,140,11008592,13405,0,1684567138,13059.037794169992,109.92617709000478,53603.42865960001 2023-05-20,07:19:00.000,140,11008565,13125,0,1684567139,13059.596907899999,109.6653592799994,53603.49853080001 2023-05-20,07:19:01.000,140,11008574,13085,0,1684567140,13059.95393232999,109.2706079999989,53603.64526032001 2023-05-20,07:19:02.000,140,11008543,13205,0,1684567141,13059.67774362,109.31290278000233,53603.76404136001 2023-05-20,07:19:03.000,140,11008556,13205,0,1684567142,13058.889595349996,109.81339101000049,53603.94570648 2023-05-20,07:19:04.000,140,11008577,12885,0,1684567143,13058.256382209998,110.21519142000034,53604.106410240005 2023-05-20,07:19:05.000,140,11008608,13045,0,1684567144,13058.148601249988,110.21519142000034,53604.33698520001 2023-05-20,07:19:06.000,140,11008551,13445,0,1684567145,13058.350690549989,110.06011055999988,53604.52563744 2023-05-20,07:19:07.000,140,11008518,13205,0,1684567146,13058.707714979995,109.85568579000392,53604.679354080006 2023-05-20,07:19:08.000,140,11008574,12725,0,1684567147,13059.091684649997,109.72175232000154,53604.777173760005 2023-05-20,07:19:09.000,140,11008551,13245,0,1684567148,13059.583435279994,109.58781884999917,53604.85403208 2023-05-20,07:19:10.000,140,11008591,13285,0,1684567149,13060.149285319996,109.39044321000256,53605.00774872001 2023-05-20,07:19:11.000,140,11008588,13045,0,1684567150,13060.600618089993,109.21421496000403,53605.112555520005 2023-05-20,07:19:12.000,140,11008573,13125,0,1684567151,13060.755553219999,109.18601843999932,53605.21736232 2023-05-20,07:19:13.000,140,11008571,13525,0,1684567152,13060.418737719992,109.34814842999913,53605.29422064 2023-05-20,07:19:14.000,140,11008591,13245,0,1684567153,13059.765315649995,109.61601537000388,53605.41998880001 2023-05-20,07:19:15.000,140,11008535,13285,0,1684567154,13059.125366200002,109.72175232000154,53605.62261528 2023-05-20,07:19:16.000,140,11008571,13325,0,1684567155,13058.7211876,109.6301136300026,53605.70646072001 2023-05-20,07:19:17.000,140,11008601,13005,0,1684567156,13058.707714979995,109.37634495000384,53605.75537056001 2023-05-20,07:19:18.000,140,11008588,13325,0,1684567157,13058.67403342999,109.29175539000425,53605.76235768 2023-05-20,07:19:19.000,140,11008538,13045,0,1684567158,13058.61340663999,109.20011669999803,53605.96498416 2023-05-20,07:19:20.000,140,11008552,13285,0,1684567159,13058.465207819994,109.11552713999845,53606.0837652 2023-05-20,07:19:21.000,140,11008590,13125,0,1684567160,13058.51236198999,108.7771689000001,53606.13966216001 2023-05-20,07:19:22.000,140,11008580,13365,0,1684567161,13058.626879259995,108.45995804999984,53606.19555912 2023-05-20,07:19:23.000,140,11008547,13045,0,1684567162,13058.943485830001,108.19209111000237,53606.27940456001 2023-05-20,07:19:24.000,140,11008562,12845,0,1684567163,13059.522808489994,108.02996112000255,53606.34228864 2023-05-20,07:19:25.000,140,11008604,13245,0,1684567164,13060.142549010001,107.98061720999976,53606.41914696 2023-05-20,07:19:26.000,140,11008563,13245,0,1684567165,13060.802707389994,107.95242069000233,53606.4680568 2023-05-20,07:19:27.000,140,11008560,13085,0,1684567166,13061.435920529992,107.85373287000402,53606.49600528001 2023-05-20,07:19:28.000,140,11008536,13005,0,1684567167,13062.1567057,107.65635723000014,53606.50997952 2023-05-20,07:19:29.000,140,11008577,13285,0,1684567168,13062.843809320002,107.33209725000052,53606.71260600001 2023-05-20,07:19:30.000,140,11008548,13245,0,1684567169,13063.072843859998,107.11357421999855,53606.8174128 2023-05-20,07:19:31.000,140,11008553,12845,0,1684567170,13062.816864079992,107.00783727000089,53606.94318096 2023-05-20,07:19:32.000,140,11008611,13125,0,1684567171,13062.608038469996,107.03603378999833,53607.04100064 2023-05-20,07:19:33.000,140,11008547,13085,0,1684567172,13062.621511090001,106.97964075000345,53607.054974880004 2023-05-20,07:19:34.000,140,11008568,13045,0,1684567173,13062.877490869992,106.88095292999787,53607.22965288 2023-05-20,07:19:35.000,140,11008530,12925,0,1684567174,13063.38945042999,106.7258720700047,53607.3763824 2023-05-20,07:19:36.000,140,11008576,13365,0,1684567175,13063.968773089997,106.6130859900004,53607.46721496 2023-05-20,07:19:37.000,140,11008556,13245,0,1684567176,13064.601986229995,106.63423337999848,53607.59298312 2023-05-20,07:19:38.000,140,11008520,12805,0,1684567177,13065.214990439992,106.70472467999934,53607.73971264001 2023-05-20,07:19:39.000,140,11008571,13205,0,1684567178,13065.95598454,106.87390379999852,53607.893429280004 2023-05-20,07:19:40.000,140,11008559,13045,0,1684567179,13066.488153029997,107.09242683000048,53608.17291408001 2023-05-20,07:19:41.000,140,11008589,13285,0,1684567180,13066.717187569993,107.50127636999969,53608.298682240005 2023-05-20,07:19:42.000,140,11008543,13045,0,1684567181,13066.595933989993,108.12864894000086,53608.44541176 2023-05-20,07:19:43.000,140,11008602,13205,0,1684567182,13066.333217899992,108.59389152000222,53608.50130872 2023-05-20,07:19:44.000,140,11008566,13045,0,1684567183,13066.387108379997,108.85470933000033,53608.61310264 2023-05-20,07:19:45.000,140,11008560,13205,0,1684567184,13066.798023289994,108.84061107000161,53608.81572912 2023-05-20,07:19:46.000,140,11008566,13205,0,1684567185,13067.390818569991,108.79126715999882,53608.899574560004 2023-05-20,07:19:47.000,140,11008584,13085,0,1684567186,13067.882569199988,108.68553021000116,53608.9484844 2023-05-20,07:19:48.000,140,11008558,12845,0,1684567187,13068.381056139995,108.50930196000263,53609.06027832001 2023-05-20,07:19:49.000,140,11008611,13325,0,1684567188,13068.724607949996,108.31192631999875,53609.06027832001 2023-05-20,07:19:50.000,140,11008559,12845,0,1684567189,13069.189413339998,107.91717503999826,53609.186046480005 2023-05-20,07:19:51.000,140,11008520,13085,0,1684567190,13069.499283599995,107.40258855000138,53609.29085328 2023-05-20,07:19:52.000,140,11008593,13125,0,1684567191,13069.802417549996,106.81046163000428,53609.32578888001 2023-05-20,07:19:53.000,140,11008580,13005,0,1684567192,13070.132496739992,106.18308906000311,53609.402647200004 2023-05-20,07:19:54.000,140,11008534,13605,0,1684567193,13070.516466409994,105.68964996000432,53609.507454 2023-05-20,07:19:55.000,140,11008552,13245,0,1684567194,13070.81286405,105.44997954000428,53609.640209280005 2023-05-20,07:19:56.000,140,11008557,13125,0,1684567195,13070.799391429995,105.7107973500024,53609.738028960004 2023-05-20,07:19:57.000,140,11008609,13285,0,1684567196,13070.516466409994,106.22538383999927,53609.83584864 2023-05-20,07:19:58.000,140,11008544,13525,0,1684567197,13070.132496739992,106.76816685000085,53609.83584864 2023-05-20,07:19:59.000,140,11008546,13205,0,1684567198,13070.186387219997,107.2193111700035,53609.94764256001 2023-05-20,07:20:00.000,140,11008555,13205,0,1684567199,13070.529939029999,107.6281607100027,53610.13629480001 2023-05-20,07:20:01.000,140,11008590,13125,0,1684567200,13071.028425969991,107.94537156000297,53610.206165999996 2023-05-20,07:20:02.000,140,11008542,13085,0,1684567201,13071.425868259998,108.06520676999935,53610.26905008 2023-05-20,07:20:03.000,140,11008581,13005,0,1684567202,13071.93109151,108.12864894000086,53610.359882640005 2023-05-20,07:20:04.000,140,11008604,13205,0,1684567203,13072.476732620002,108.20618937000108,53610.51359928 2023-05-20,07:20:05.000,140,11008588,12845,0,1684567204,13072.975219559994,108.06520676999935,53610.47167656001 2023-05-20,07:20:06.000,140,11008559,12845,0,1684567205,13073.500651739996,107.84668374000466,53610.53456064 2023-05-20,07:20:07.000,140,11008584,13405,0,1684567206,13073.884621409998,107.61406245000398,53610.60443184 2023-05-20,07:20:08.000,140,11008582,13045,0,1684567207,13074.113655949994,107.38849029000266,53610.56250912 2023-05-20,07:20:09.000,140,11008589,13005,0,1684567208,13074.26859108,107.3179989900018,53610.66731592001 2023-05-20,07:20:10.000,140,11008572,13085,0,1684567209,13074.160810119989,107.50832549999905,53610.646354560005 2023-05-20,07:20:11.000,140,11008547,12925,0,1684567210,13073.884621409998,107.90307677999954,53610.66731592001 2023-05-20,07:20:12.000,140,11008570,13085,0,1684567211,13073.702741039997,108.3189754499981,53610.63238032 2023-05-20,07:20:13.000,140,11008609,12845,0,1684567212,13073.500651739996,108.47405630999856,53610.58347048 2023-05-20,07:20:14.000,140,11008571,13405,0,1684567213,13073.33224399,108.5797932600035,53610.695264400005 2023-05-20,07:20:15.000,140,11008576,13245,0,1684567214,13073.197517789995,108.88290584999777,53610.80705832001 2023-05-20,07:20:16.000,140,11008586,13045,0,1684567215,13073.10320944999,109.48913103000086,53610.981736320005 2023-05-20,07:20:17.000,140,11008544,13125,0,1684567216,13073.26488088999,110.05306143000053,53611.09353024001 2023-05-20,07:20:18.000,140,11008556,13165,0,1684567217,13073.736422590002,110.20814229000098,53611.29615672 2023-05-20,07:20:19.000,140,11008575,13445,0,1684567218,13074.44373513999,109.98257012999966,53611.47782184001 2023-05-20,07:20:20.000,140,11008502,13045,0,1684567219,13075.211674479993,109.53847494000365,53611.62455136001 2023-05-20,07:20:21.000,140,11008573,13285,0,1684567220,13075.945932269991,109.00274106000143,53611.7083968 2023-05-20,07:20:22.000,140,11008546,12965,0,1684567221,13076.545463859999,108.45290892000048,53611.73634528 2023-05-20,07:20:23.000,140,11008567,12925,0,1684567222,13077.1113139,107.89602765000018,53611.79224224001 2023-05-20,07:20:24.000,140,11008580,13205,0,1684567223,13077.751263349994,107.52242375999776,53611.82717784 2023-05-20,07:20:25.000,140,11008539,13125,0,1684567224,13078.397949109996,107.31094986000244,53611.90403616 2023-05-20,07:20:26.000,140,11008570,12885,0,1684567225,13078.990744389994,107.26865507999901,53612.00884296001 2023-05-20,07:20:27.000,140,11008580,13085,0,1684567226,13079.233251549995,107.59996418999799,53612.07871416001 2023-05-20,07:20:28.000,140,11008541,13125,0,1684567227,13079.293878339995,108.0229119900032,53612.12063688 2023-05-20,07:20:29.000,140,11008524,13045,0,1684567228,13079.671111700001,108.24848415000451,53612.323263360006 2023-05-20,07:20:30.000,140,11008555,13405,0,1684567229,13080.236961739989,108.3330737100041,53612.37916032 2023-05-20,07:20:31.000,140,11008588,13005,0,1684567230,13080.977955839997,108.29077893000067,53612.42807016 2023-05-20,07:20:32.000,140,11008529,13085,0,1684567231,13081.64485053,108.25553328000387,53612.47698 2023-05-20,07:20:33.000,140,11008557,13045,0,1684567232,13082.264591049992,108.16389458999765,53612.490954240006 2023-05-20,07:20:34.000,140,11008552,13125,0,1684567233,13082.86412264,108.09340329000406,53612.56781256 2023-05-20,07:20:35.000,140,11008621,13125,0,1684567234,13083.436708989997,107.98766633999912,53612.658645120006 2023-05-20,07:20:36.000,140,11008616,12845,0,1684567235,13083.941932239999,107.90307677999954,53612.7215292 2023-05-20,07:20:37.000,140,11008587,13085,0,1684567236,13084.36631977,107.88897852000082,53612.86825872001 2023-05-20,07:20:38.000,140,11008540,13205,0,1684567237,13084.534727519997,108.00881373000448,53612.805374640004 2023-05-20,07:20:39.000,140,11008561,13285,0,1684567238,13084.864806709993,107.98061720999976,53612.96607840001 2023-05-20,07:20:40.000,140,11008587,13285,0,1684567239,13085.140995419999,107.82553634999931,53612.95210416 2023-05-20,07:20:41.000,140,11008534,13365,0,1684567240,13085.53843770999,107.64930810000078,53613.10582080001 2023-05-20,07:20:42.000,140,11008565,12885,0,1684567241,13085.767472250001,107.3532446399986,53613.14774352 2023-05-20,07:20:43.000,140,11008562,13285,0,1684567242,13085.902198449992,106.9725916200041,53613.161717760006 2023-05-20,07:20:44.000,140,11008578,13245,0,1684567243,13085.895462139997,106.55669294999825,53613.20364048001 2023-05-20,07:20:45.000,140,11008562,13085,0,1684567244,13085.888725830002,106.09145037000417,53613.19665336 2023-05-20,07:20:46.000,140,11008572,13125,0,1684567245,13085.922407379992,105.71784648000175,53613.18267912001 2023-05-20,07:20:47.000,140,11008539,13085,0,1684567246,13085.989770480002,105.3653899800047,53613.03594960001 2023-05-20,07:20:48.000,140,11008596,13005,0,1684567247,13086.084078819993,105.1045721699993,53613.042936720005 2023-05-20,07:20:49.000,140,11008542,13285,0,1684567248,13086.151441919988,104.90014740000333,53613.01498824001 2023-05-20,07:20:50.000,140,11008588,13285,0,1684567249,13086.144705609993,104.80850871000439,53613.001014 2023-05-20,07:20:51.000,140,11008557,13205,0,1684567250,13086.292904429989,104.92834392000077,53613.00800112 2023-05-20,07:20:52.000,140,11008561,13285,0,1684567251,13086.380476459999,105.22440738000296,53612.91018144 2023-05-20,07:20:53.000,140,11008553,13005,0,1684567252,13086.292904429989,105.52047083999787,53612.84031024 2023-05-20,07:20:54.000,140,11008604,13085,0,1684567253,13086.111024059988,105.97866428999987,53612.83332312 2023-05-20,07:20:55.000,140,11008551,13045,0,1684567254,13085.700109149991,106.30997339999885,53612.81236176 2023-05-20,07:20:56.000,140,11008558,13245,0,1684567255,13085.430656749995,106.38751382999908,53612.77043904001 2023-05-20,07:20:57.000,140,11008541,13285,0,1684567256,13085.34308472,106.28882601000078,53612.59576104 2023-05-20,07:20:58.000,140,11008565,13165,0,1684567257,13085.47781091999,106.11259776000225,53612.52588984 2023-05-20,07:20:59.000,140,11008535,13165,0,1684567258,13085.753999629997,105.84473082000477,53612.442044400006 2023-05-20,07:21:00.000,140,11008550,13165,0,1684567259,13086.104287749993,105.64030605000153,53612.43505728001 2023-05-20,07:21:01.000,140,11008576,13245,0,1684567260,13086.35353121999,105.43588127999828,53612.33025048 2023-05-20,07:21:02.000,140,11008548,13125,0,1684567261,13086.60277469,105.24555477000104,53612.134611120004 2023-05-20,07:21:03.000,140,11008558,13165,0,1684567262,13086.798127679991,105.07637565000186,53611.94595888 2023-05-20,07:21:04.000,140,11008559,13285,0,1684567263,13086.966535430001,104.84375436000118,53611.79224224001 2023-05-20,07:21:05.000,140,11008557,12765,0,1684567264,13087.202306279993,104.63932958999794,53611.778268 2023-05-20,07:21:06.000,140,11008553,13245,0,1684567265,13087.485231299994,104.38556090999919,53611.701409680005 2023-05-20,07:21:07.000,140,11008551,13125,0,1684567266,13087.89614620999,104.20933266000065,53611.52673168001 2023-05-20,07:21:08.000,140,11008568,13165,0,1684567267,13088.320533739992,104.21638179000001,53611.47782184001 2023-05-20,07:21:09.000,140,11008521,13285,0,1684567268,13088.616931379998,104.5124452500022,53611.51974456 2023-05-20,07:21:10.000,140,11008595,13045,0,1684567269,13088.563040899993,104.9706387000042,53611.50577032001 2023-05-20,07:21:11.000,140,11008529,13205,0,1684567270,13088.239698019992,105.49227432000043,53611.603590000006 2023-05-20,07:21:12.000,140,11008574,12965,0,1684567271,13087.950036689996,105.73899386999983,53611.61057712 2023-05-20,07:21:13.000,140,11008555,13125,0,1684567272,13087.76142001,105.85177995000413,53611.67346120001 2023-05-20,07:21:14.000,140,11008542,13005,0,1684567273,13087.86246466,105.84473082000477,53611.701409680005 2023-05-20,07:21:15.000,140,11008551,13165,0,1684567274,13088.118444439991,105.74604299999919,53611.73634528 2023-05-20,07:21:16.000,140,11008559,13085,0,1684567275,13088.536095659998,105.53456910000386,53611.85512632 2023-05-20,07:21:17.000,140,11008581,13365,0,1684567276,13088.87964747,105.16096521000145,53611.771280880006 2023-05-20,07:21:18.000,140,11008563,13125,0,1684567277,13089.18278142,104.70277175999945,53611.771280880006 2023-05-20,07:21:19.000,140,11008539,13125,0,1684567278,13089.297298689991,104.36441352000111,53611.65948696 2023-05-20,07:21:20.000,140,11008569,13205,0,1684567279,13089.445497510002,104.1529396199985,53611.701409680005 2023-05-20,07:21:21.000,140,11008562,13005,0,1684567280,13089.654323119998,104.04720267000084,53611.72935816 2023-05-20,07:21:22.000,140,11008561,13165,0,1684567281,13089.876621349998,104.02605528000277,53611.64551272001 2023-05-20,07:21:23.000,140,11008552,13045,0,1684567282,13090.23364577999,103.9555639800019,53611.652499840005 2023-05-20,07:21:24.000,140,11008535,13205,0,1684567283,13090.536779729991,103.97671136999998,53611.69442256001 2023-05-20,07:21:25.000,140,11008539,13045,0,1684567284,13090.752341649997,104.20933266000065,53611.64551272001 2023-05-20,07:21:26.000,140,11008521,13245,0,1684567285,13090.853386299998,104.56883829000435,53611.69442256001 2023-05-20,07:21:27.000,140,11008577,13205,0,1684567286,13090.812968439997,104.94244217999949,53611.65948696 2023-05-20,07:21:28.000,140,11008556,13125,0,1684567287,13090.738869029992,105.13981782000337,53611.62455136001 2023-05-20,07:21:29.000,140,11008543,13085,0,1684567288,13090.711923789997,105.16801434000081,53611.64551272001 2023-05-20,07:21:30.000,140,11008557,13165,0,1684567289,13090.866858920002,104.97768783000356,53611.58961576 2023-05-20,07:21:31.000,140,11008532,12925,0,1684567290,13091.068948219989,104.71687001999817,53611.51275744 2023-05-20,07:21:32.000,140,11008588,13125,0,1684567291,13091.31819169,104.4490030800007,53611.42891200001 2023-05-20,07:21:33.000,140,11008551,13205,0,1684567292,13091.607853019996,104.20933266000065,53611.23327264 2023-05-20,07:21:34.000,140,11008573,12845,0,1684567293,13091.971613759997,104.00490789000469,53611.149427200005 2023-05-20,07:21:35.000,140,11008592,13045,0,1684567294,13092.308429259989,103.80048312000145,53611.00269768001 2023-05-20,07:21:36.000,140,11008588,12925,0,1684567295,13092.685662619995,103.58900921999884,53610.911865120004 2023-05-20,07:21:37.000,140,11008551,13165,0,1684567296,13093.049423359997,103.45507575000374,53610.71622576001 2023-05-20,07:21:38.000,140,11008586,12965,0,1684567297,13093.581591849994,103.47622314000182,53610.65334168 2023-05-20,07:21:39.000,140,11008572,12965,0,1684567298,13094.066606169996,103.77933573000337,53610.72321288 2023-05-20,07:21:40.000,140,11008519,13125,0,1684567299,13094.349531189997,104.39261003999854,53610.72321288 2023-05-20,07:21:41.000,140,11008568,13365,0,1684567300,13094.403421670002,105.05522826000379,53610.71622576001 2023-05-20,07:21:42.000,140,11008516,13205,0,1684567301,13094.275431779992,105.5627656200013,53610.744174240004 2023-05-20,07:21:43.000,140,11008546,12845,0,1684567302,13093.99924307,105.81653430000006,53610.75814848001 2023-05-20,07:21:44.000,140,11008536,12965,0,1684567303,13093.642218639994,105.97161516000051,53610.7302 2023-05-20,07:21:45.000,140,11008577,13045,0,1684567304,13093.251512659997,106.2676786200027,53610.8699424 2023-05-20,07:21:46.000,140,11008560,12925,0,1684567305,13093.116786459992,106.45800512999995,53610.911865120004 2023-05-20,07:21:47.000,140,11008582,13165,0,1684567306,13093.069632289997,106.52144730000146,53610.88391664001 2023-05-20,07:21:48.000,140,11008572,13165,0,1684567307,13093.217831109992,106.47915251999802,53610.8699424 2023-05-20,07:21:49.000,140,11008554,13045,0,1684567308,13093.406447789988,106.42275948000315,53610.84898104 2023-05-20,07:21:50.000,140,11008568,12965,0,1684567309,13093.66916387999,106.30997339999885,53610.83500680001 2023-05-20,07:21:51.000,140,11008571,13245,0,1684567310,13093.965561519995,106.23243296999863,53610.79308408 2023-05-20,07:21:52.000,140,11008567,13125,0,1684567311,13094.228277609996,105.99276254999859,53610.71622576001 2023-05-20,07:21:53.000,140,11008577,13245,0,1684567312,13094.396685359992,105.74604299999919,53610.60443184 2023-05-20,07:21:54.000,140,11008570,12965,0,1684567313,13094.645928829988,105.52047083999787,53610.555522 2023-05-20,07:21:55.000,140,11008563,13085,0,1684567314,13094.861490749994,105.42883214999893,53610.50661216 2023-05-20,07:21:56.000,140,11008537,12965,0,1684567315,13094.881699679994,105.28080041999783,53610.4157796 2023-05-20,07:21:57.000,140,11008600,13285,0,1684567316,13094.90864491999,105.28080041999783,53610.26905008 2023-05-20,07:21:58.000,140,11008599,13125,0,1684567317,13094.679610379993,105.30899694000254,53610.1013592 2023-05-20,07:21:59.000,140,11008559,13125,0,1684567318,13094.464048460002,105.34424258999934,53610.01751376001 2023-05-20,07:22:00.000,140,11008568,13365,0,1684567319,13094.093551409991,105.27375128999847,53609.905719840004 2023-05-20,07:22:01.000,140,11008530,13165,0,1684567320,13093.83083531999,105.05522826000379,53609.8218744 2023-05-20,07:22:02.000,140,11008552,13445,0,1684567321,13093.568119229989,104.78031218999968,53609.74501608 2023-05-20,07:22:03.000,140,11008619,13125,0,1684567322,13093.413184099998,104.34326613000303,53609.60527368 2023-05-20,07:22:04.000,140,11008572,13125,0,1684567323,13093.244776350002,103.86392529000295,53609.640209280005 2023-05-20,07:22:05.000,140,11008584,13125,0,1684567324,13093.123522770002,103.50441965999926,53609.59828656 2023-05-20,07:22:06.000,140,11008584,13165,0,1684567325,13093.002269190001,103.44097748999775,53609.472518400005 2023-05-20,07:22:07.000,140,11008533,13045,0,1684567326,13092.988796569996,103.57491096000012,53609.45155704 2023-05-20,07:22:08.000,140,11008542,13125,0,1684567327,13093.022478120001,103.72999182000058,53609.38168584 2023-05-20,07:22:09.000,140,11008598,12965,0,1684567328,13093.123522770002,103.93441659000382,53609.39566008001 2023-05-20,07:22:10.000,140,11008542,13245,0,1684567329,13093.217831109992,104.1529396199985,53609.402647200004 2023-05-20,07:22:11.000,140,11008566,13085,0,1684567330,13093.359293619993,104.40670830000454,53609.353737360005 2023-05-20,07:22:12.000,140,11008552,13285,0,1684567331,13093.500756129994,104.60408394000115,53609.24194344 2023-05-20,07:22:13.000,140,11008542,13325,0,1684567332,13093.622009709994,104.86490174999926,53609.186046480005 2023-05-20,07:22:14.000,140,11008562,13045,0,1684567333,13093.803890079995,105.11162129999866,53609.11617528 2023-05-20,07:22:15.000,140,11008568,13405,0,1684567334,13093.965561519995,105.4147338900002,53609.088226800006 2023-05-20,07:22:16.000,140,11008577,13285,0,1684567335,13094.10028772,105.66850256999896,53609.067265440004 2023-05-20,07:22:17.000,140,11008614,13125,0,1684567336,13094.08007879,105.85177995000413,53608.92752304 2023-05-20,07:22:18.000,140,11008558,12925,0,1684567337,13094.261959160001,105.85882908000349,53608.99040712001 2023-05-20,07:22:19.000,140,11008547,13045,0,1684567338,13094.504466320002,105.78128865000326,53609.06027832001 2023-05-20,07:22:20.000,140,11008588,13125,0,1684567339,13094.733500859998,105.54866736000258,53609.01136848001 2023-05-20,07:22:21.000,140,11008548,13005,0,1684567340,13094.874963369999,105.2173582500036,53608.969445760005 2023-05-20,07:22:22.000,140,11008557,13565,0,1684567341,13094.93559016,104.81555784000375,53608.91354880001 2023-05-20,07:22:23.000,140,11008570,13125,0,1684567342,13094.794127649999,104.36441352000111,53608.91354880001 2023-05-20,07:22:24.000,140,11008538,13165,0,1684567343,13094.618983589993,104.00490789000469,53608.79476776001 2023-05-20,07:22:25.000,140,11008580,13125,0,1684567344,13094.437103219992,103.64540226000099,53608.82271624001 2023-05-20,07:22:26.000,140,11008560,13125,0,1684567345,13094.147441889996,103.41983009999967,53608.752845040006 2023-05-20,07:22:27.000,140,11008528,13325,0,1684567346,13093.682636499994,103.25770010999986,53608.67598672001 2023-05-20,07:22:28.000,140,11008566,12925,0,1684567347,13093.366029929988,103.29294576000393,53608.65502536001 2023-05-20,07:22:29.000,140,11008548,13365,0,1684567348,13093.184149560002,103.3493387999988,53608.5991284 2023-05-20,07:22:30.000,140,11008557,13085,0,1684567349,13093.130259079997,103.45507575000374,53608.55720568001 2023-05-20,07:22:31.000,140,11008560,13165,0,1684567350,13093.231303729997,103.63835313000163,53608.585154160006 2023-05-20,07:22:32.000,140,11008582,13205,0,1684567351,13093.325612070003,103.92736746000446,53608.466373120005 2023-05-20,07:22:33.000,140,11008556,13125,0,1684567352,13093.271721589997,104.18818527000258,53608.36855344001 2023-05-20,07:22:34.000,140,11008598,12925,0,1684567353,13093.264985280002,104.42080656000326,53608.36855344001 2023-05-20,07:22:35.000,140,11008609,13085,0,1684567354,13093.136995389992,104.54064176999964,53608.396501920004 2023-05-20,07:22:36.000,140,11008601,13365,0,1684567355,13092.961851330001,104.38556090999919,53608.38951480001 2023-05-20,07:22:37.000,140,11008596,13365,0,1684567356,13092.84059775,104.08949745000427,53608.30566936 2023-05-20,07:22:38.000,140,11008579,13325,0,1684567357,13092.65198106999,103.65245139000035,53608.13797848 2023-05-20,07:22:39.000,140,11008580,13165,0,1684567358,13092.416210219999,102.96868578000431,53608.09605576 2023-05-20,07:22:40.000,140,11008594,13005,0,1684567359,13092.099603649993,102.06639713999903,53608.0401588 2023-05-20,07:22:41.000,140,11008579,13165,0,1684567360,13091.58090778,101.1852558899991,53607.92137776 2023-05-20,07:22:42.000,140,11008588,12965,0,1684567361,13091.21041072999,100.54378505999921,53607.893429280004 2023-05-20,07:22:43.000,140,11008540,12885,0,1684567362,13090.954430949998,100.3816550699994,53607.914390640006 2023-05-20,07:22:44.000,140,11008558,13005,0,1684567363,13090.961167259993,100.46624462999898,53607.86548080001 2023-05-20,07:22:45.000,140,11008549,13045,0,1684567364,13090.934222019998,100.60722723000072,53607.87246792 2023-05-20,07:22:46.000,140,11008590,13285,0,1684567365,13090.893804159998,100.64247288000479,53607.71176416 2023-05-20,07:22:47.000,140,11008524,12965,0,1684567366,13090.812968439997,100.67771853000158,53607.64888008001 2023-05-20,07:22:48.000,140,11008559,13045,0,1684567367,13090.759077959992,100.72001330999774,53607.54407328 2023-05-20,07:22:49.000,140,11008584,13285,0,1684567368,13090.705187480002,100.74116070000309,53607.53009904001 2023-05-20,07:22:50.000,140,11008545,12965,0,1684567369,13090.691714859997,100.8398485200014,53607.390356640004 2023-05-20,07:22:51.000,140,11008537,12805,0,1684567370,13090.698451169992,100.97378199000377,53607.34843392 2023-05-20,07:22:52.000,140,11008542,12965,0,1684567371,13090.617615449992,101.14296111000294,53607.22965288 2023-05-20,07:22:53.000,140,11008590,13005,0,1684567372,13090.455944009991,101.19935414999782,53607.054974880004 2023-05-20,07:22:54.000,140,11008591,13125,0,1684567373,13090.36163567,101.14296111000294,53606.95016808001 2023-05-20,07:22:55.000,140,11008526,13045,0,1684567374,13090.34142674,100.97378199000377,53606.85933552001 2023-05-20,07:22:56.000,140,11008575,13125,0,1684567375,13090.307745189995,100.6918167900003,53606.64972192 2023-05-20,07:22:57.000,140,11008539,13085,0,1684567376,13090.25385470999,100.39575332999812,53606.55888936 2023-05-20,07:22:58.000,140,11008540,13285,0,1684567377,13090.1797553,100.0010020500049,53606.39119848 2023-05-20,07:22:59.000,140,11008591,13165,0,1684567378,13090.22017316,99.58510337999905,53606.39818560001 2023-05-20,07:23:00.000,140,11008576,13125,0,1684567379,13090.206700539995,99.31018731000222,53606.2235076 2023-05-20,07:23:01.000,140,11008541,12885,0,1684567380,13090.186491609995,99.19035209999856,53606.118700800005 2023-05-20,07:23:02.000,140,11008525,13165,0,1684567381,13090.36163567,99.23969601000135,53605.97197128001 2023-05-20,07:23:03.000,140,11008546,13405,0,1684567382,13090.617615449992,99.37362948000373,53605.9090872 2023-05-20,07:23:04.000,140,11008579,12725,0,1684567383,13091.001585119993,99.61329990000377,53605.75537056001 2023-05-20,07:23:05.000,140,11008593,12885,0,1684567384,13091.39902741,100.01510031000362,53605.80428040001 2023-05-20,07:23:06.000,140,11008600,13125,0,1684567385,13091.688688739996,100.60017810000136,53605.74139632 2023-05-20,07:23:07.000,140,11008581,13085,0,1684567386,13091.803206010001,101.0865680700008,53605.70646072001 2023-05-20,07:23:08.000,140,11008584,12925,0,1684567387,13091.971613759997,101.46722109000257,53605.72742208001 2023-05-20,07:23:09.000,140,11008565,13165,0,1684567388,13092.025504240002,101.6434493400011,53605.734409200006 2023-05-20,07:23:10.000,140,11008566,13445,0,1684567389,13092.018767929992,101.76328455000476,53605.65755088001 2023-05-20,07:23:11.000,140,11008583,13005,0,1684567390,13091.924459590002,101.83377584999835,53605.6296024 2023-05-20,07:23:12.000,140,11008592,13205,0,1684567391,13091.688688739996,101.77738281000347,53605.615628160005 2023-05-20,07:23:13.000,140,11008578,13285,0,1684567392,13091.47312681999,101.6082036900043,53605.58767968001 2023-05-20,07:23:14.000,140,11008570,13285,0,1684567393,13091.35187323999,101.42492630999914,53605.60165392 2023-05-20,07:23:15.000,140,11008588,12725,0,1684567394,13091.122838699994,101.19935414999782,53605.58767968001 2023-05-20,07:23:16.000,140,11008565,13285,0,1684567395,13090.846649990002,100.88214330000483,53605.545756960004 2023-05-20,07:23:17.000,140,11008567,13285,0,1684567396,13090.449207699996,100.55788331999793,53605.517808480006 2023-05-20,07:23:18.000,140,11008607,13365,0,1684567397,13090.09891958,100.20542682000087,53605.40601456 2023-05-20,07:23:19.000,140,11008544,12765,0,1684567398,13089.977665999999,99.79657728000166,53605.39204032001 2023-05-20,07:23:20.000,140,11008568,12965,0,1684567399,13089.890093969989,99.63444729000184,53605.41300168 2023-05-20,07:23:21.000,140,11008569,13125,0,1684567400,13089.863148729994,99.59920163999777,53605.42697592 2023-05-20,07:23:22.000,140,11008580,13005,0,1684567401,13089.957457069999,99.71198772000207,53605.32216912001 2023-05-20,07:23:23.000,140,11008557,12965,0,1684567402,13090.17301898999,99.80362641000102,53605.30819488 2023-05-20,07:23:24.000,140,11008532,12925,0,1684567403,13090.530043419996,99.83887205999781,53605.33614336 2023-05-20,07:23:25.000,140,11008591,13205,0,1684567404,13090.698451169992,99.93051075000403,53605.30819488 2023-05-20,07:23:26.000,140,11008529,13285,0,1684567405,13090.806232130002,99.97985465999955,53605.17543960001 2023-05-20,07:23:27.000,140,11008549,13125,0,1684567406,13090.745605340002,100.02214944000298,53605.12652976 2023-05-20,07:23:28.000,140,11008610,13285,0,1684567407,13090.705187480002,99.86706858000252,53604.993774480005 2023-05-20,07:23:29.000,140,11008581,12925,0,1684567408,13090.617615449992,99.59215250999841,53605.014735840006 2023-05-20,07:23:30.000,140,11008604,13005,0,1684567409,13090.583933900001,99.31018731000222,53605.02172296 2023-05-20,07:23:31.000,140,11008579,13205,0,1684567410,13090.563724970001,99.14805732000241,53604.97281312 2023-05-20,07:23:32.000,140,11008585,13085,0,1684567411,13090.698451169992,99.11281166999834,53604.83307072 2023-05-20,07:23:33.000,140,11008566,13445,0,1684567412,13090.880331539993,99.13395906000369,53604.73525104 2023-05-20,07:23:34.000,140,11008541,13205,0,1684567413,13091.203674419994,99.1833029699992,53604.63044424001 2023-05-20,07:23:35.000,140,11008564,13165,0,1684567414,13091.425972649995,99.26789252999879,53604.560573040006 2023-05-20,07:23:36.000,140,11008564,13045,0,1684567415,13091.567435159996,99.37362948000373,53604.42781776 2023-05-20,07:23:37.000,140,11008604,13445,0,1684567416,13091.688688739996,99.45116991000396,53604.3020496 2023-05-20,07:23:38.000,140,11008595,12965,0,1684567417,13091.857096489992,99.52871034000418,53604.21121704 2023-05-20,07:23:39.000,140,11008556,13125,0,1684567418,13092.025504240002,99.50756294999883,53604.18326856 2023-05-20,07:23:40.000,140,11008578,13205,0,1684567419,13092.038976859993,99.40887513000052,53604.12038448 2023-05-20,07:23:41.000,140,11008610,13365,0,1684567420,13091.937932209992,99.28199079000478,53603.96666784 2023-05-20,07:23:42.000,140,11008624,12965,0,1684567421,13091.715633979991,99.19740122999792,53603.8478868 2023-05-20,07:23:43.000,140,11008594,12765,0,1684567422,13091.51354467999,99.19035209999856,53603.69417016001 2023-05-20,07:23:44.000,140,11008522,13245,0,1684567423,13091.37881848,99.31018731000222,53603.54744064001 2023-05-20,07:23:45.000,140,11008632,13205,0,1684567424,13091.37881848,99.40887513000052,53603.47756944001 2023-05-20,07:23:46.000,140,11008607,13245,0,1684567425,13091.25082858999,99.47936643000139,53603.365775520004 2023-05-20,07:23:47.000,140,11008594,12965,0,1684567426,13091.055475599998,99.35248208999838,53603.30289144 2023-05-20,07:23:48.000,140,11008587,12925,0,1684567427,13090.792759509997,99.1198607999977,53603.12821344 2023-05-20,07:23:49.000,140,11008541,13125,0,1684567428,13090.516570799991,98.78855168999871,53602.94654832 2023-05-20,07:23:50.000,140,11008577,13245,0,1684567429,13090.455944009991,98.41494780000357,53602.82078016 2023-05-20,07:23:51.000,140,11008587,12845,0,1684567430,13090.509834489996,98.1329826000001,53602.77885744 2023-05-20,07:23:52.000,140,11008615,13165,0,1684567431,13090.543516040001,98.00609826000436,53602.646102160004 2023-05-20,07:23:53.000,140,11008585,13005,0,1684567432,13090.408789839996,98.0342947800018,53602.57623096 2023-05-20,07:23:54.000,140,11008563,13045,0,1684567433,13090.327954119995,98.23167041999841,53602.53430824 2023-05-20,07:23:55.000,140,11008586,13085,0,1684567434,13090.307745189995,98.47134083999845,53602.5552696 2023-05-20,07:23:56.000,140,11008546,13365,0,1684567435,13090.226909469995,98.72510952000448,53602.54129536001 2023-05-20,07:23:57.000,140,11008596,13125,0,1684567436,13090.307745189995,98.90133777000301,53602.499372640006 2023-05-20,07:23:58.000,140,11008591,13045,0,1684567437,13090.44247139,98.86609211999894,53602.38757872 2023-05-20,07:23:59.000,140,11008543,13245,0,1684567438,13090.671505929997,98.71806038999785,53602.30373328001 2023-05-20,07:24:00.000,140,11008565,13125,0,1684567439,13090.880331539993,98.66166735000297,53602.345656 2023-05-20,07:24:01.000,140,11008571,12885,0,1684567440,13091.021794049993,98.51363562000188,53602.28277192001 2023-05-20,07:24:02.000,140,11008585,13045,0,1684567441,13091.122838699994,98.40084954000486,53602.11508104001 2023-05-20,07:24:03.000,140,11008545,13285,0,1684567442,13091.284510139994,98.20347390000097,53602.08014544 2023-05-20,07:24:04.000,140,11008545,12965,0,1684567443,13091.324927999995,98.07658955999796,53602.00328712 2023-05-20,07:24:05.000,140,11008602,13045,0,1684567444,13091.31819169,98.00609826000436,53601.91944168001 2023-05-20,07:24:06.000,140,11008602,13405,0,1684567445,13091.2575649,98.05544216999988,53601.84957048001 2023-05-20,07:24:07.000,140,11008582,13205,0,1684567446,13091.196938109999,98.14708085999882,53601.62598264 2023-05-20,07:24:08.000,140,11008579,12965,0,1684567447,13091.23061965999,98.25986694000312,53601.58405992001 2023-05-20,07:24:09.000,140,11008546,13285,0,1684567448,13091.29798276,98.38675127999886,53601.56309856001 2023-05-20,07:24:10.000,140,11008571,12925,0,1684567449,13091.31819169,98.46429170999909,53601.5072016 2023-05-20,07:24:11.000,140,11008598,13125,0,1684567450,13091.29798276,98.56297953000467,53601.374446320006 2023-05-20,07:24:12.000,140,11008556,13045,0,1684567451,13091.223883349994,98.64756909000425,53601.304575120004 2023-05-20,07:24:13.000,140,11008593,13285,0,1684567452,13091.143047629994,98.71101125999849,53601.19976832001 2023-05-20,07:24:14.000,140,11008595,13005,0,1684567453,13091.082420839994,98.6405199600049,53601.15085848001 2023-05-20,07:24:15.000,140,11008595,13165,0,1684567454,13090.954430949998,98.58412692000275,53601.08098728001 2023-05-20,07:24:16.000,140,11008578,12925,0,1684567455,13090.880331539993,98.57707779000339,53601.087974400005 2023-05-20,07:24:17.000,140,11008600,13125,0,1684567456,13090.873595229998,98.56297953000467,53600.98316760001 2023-05-20,07:24:18.000,140,11008579,13285,0,1684567457,13091.062211909993,98.52068475000124,53600.990154720006 2023-05-20,07:24:19.000,140,11008586,12925,0,1684567458,13091.35860955,98.2810143300012,53601.02509032 2023-05-20,07:24:20.000,140,11008610,13125,0,1684567459,13091.648270879996,97.96380348000093,53600.97618048 2023-05-20,07:24:21.000,140,11008608,13125,0,1684567460,13091.850360179997,97.65364176000003,53600.93425776 2023-05-20,07:24:22.000,140,11008569,13245,0,1684567461,13092.126548890003,97.42806959999871,53600.95521912 2023-05-20,07:24:23.000,140,11008549,12605,0,1684567462,13092.288220329989,97.20249744000466,53600.77355400001 2023-05-20,07:24:24.000,140,11008613,13205,0,1684567463,13092.49030962999,97.03331831999822,53600.801502480004 2023-05-20,07:24:25.000,140,11008637,12925,0,1684567464,13092.65871738,96.94872875999863,53600.79451536001 2023-05-20,07:24:26.000,140,11008580,13165,0,1684567465,13092.934906089991,96.80069703000481,53600.83643808 2023-05-20,07:24:27.000,140,11008603,12965,0,1684567466,13093.211094799997,96.68086182000116,53600.850412320004 2023-05-20,07:24:28.000,140,11008575,13125,0,1684567467,13093.440129339993,96.50463357000262,53600.75957976 2023-05-20,07:24:29.000,140,11008591,13085,0,1684567468,13093.561382919994,96.34250358000281,53600.64778584001 2023-05-20,07:24:30.000,140,11008628,13165,0,1684567469,13093.588328159989,96.13807880999957,53600.68970856 2023-05-20,07:24:31.000,140,11008601,13085,0,1684567470,13093.372766239998,95.97594881999976,53600.64079872 2023-05-20,07:24:32.000,140,11008566,13445,0,1684567471,13093.211094799997,95.82791708999866,53600.57791464001 2023-05-20,07:24:33.000,140,11008577,13325,0,1684567472,13093.163940630002,95.80676970000059,53600.59188888 2023-05-20,07:24:34.000,140,11008573,13085,0,1684567473,13093.278457899993,95.81381882999995,53600.62682448001 2023-05-20,07:24:35.000,140,11008576,13085,0,1684567474,13093.520965059994,95.80676970000059,53600.752592640005 2023-05-20,07:24:36.000,140,11008578,13605,0,1684567475,13093.615273399999,95.89840838999953,53600.75957976 2023-05-20,07:24:37.000,140,11008533,13125,0,1684567476,13093.64895494999,95.9336540400036,53600.89233504001 2023-05-20,07:24:38.000,140,11008563,13085,0,1684567477,13093.622009709994,95.8702118700021,53600.78054112 2023-05-20,07:24:39.000,140,11008554,13445,0,1684567478,13093.723054359994,95.79972057000123,53600.8084896 2023-05-20,07:24:40.000,140,11008556,13045,0,1684567479,13093.85104424999,95.67283622999821,53600.85739944 2023-05-20,07:24:41.000,140,11008555,13085,0,1684567480,13093.99250675999,95.5741484099999,53600.89233504001 2023-05-20,07:24:42.000,140,11008581,13005,0,1684567481,13094.019452,95.5248045000044,53600.82945096 2023-05-20,07:24:43.000,140,11008575,13325,0,1684567482,13094.174387129991,95.60234493000462,53600.86438656001 2023-05-20,07:24:44.000,140,11008632,13405,0,1684567483,13094.309113329997,95.70808188000228,53600.920283520005 2023-05-20,07:24:45.000,140,11008588,13245,0,1684567484,13094.511202629998,95.84201535000466,53600.89233504001 2023-05-20,07:24:46.000,140,11008572,13085,0,1684567485,13094.780655029994,95.99709620999784,53600.93425776 2023-05-20,07:24:47.000,140,11008531,13285,0,1684567486,13095.02989849999,96.12398055000085,53600.78054112 2023-05-20,07:24:48.000,140,11008584,13205,0,1684567487,13095.31955983,96.15217706999829,53600.8084896 2023-05-20,07:24:49.000,140,11008571,13205,0,1684567488,13095.663111640002,96.12398055000085,53600.82945096 2023-05-20,07:24:50.000,140,11008612,13125,0,1684567489,13095.831519389998,95.98299794999912,53600.76656688 2023-05-20,07:24:51.000,140,11008579,13445,0,1684567490,13095.750683669998,95.60939406000398,53600.79451536001 2023-05-20,07:24:52.000,140,11008545,13325,0,1684567491,13095.487967579997,95.25693755999964,53600.703682800005 2023-05-20,07:24:53.000,140,11008571,13085,0,1684567492,13095.420604480001,94.96087410000473,53600.71765704 2023-05-20,07:24:54.000,140,11008572,13165,0,1684567493,13095.764156290003,94.83398976000171,53600.78054112 2023-05-20,07:24:55.000,140,11008607,13285,0,1684567494,13096.323270019995,94.8833336700045,53600.81547672001 2023-05-20,07:24:56.000,140,11008579,13405,0,1684567495,13096.889120059997,95.03841452999768,53600.82945096 2023-05-20,07:24:57.000,140,11008558,13365,0,1684567496,13097.41455224,95.27103581999836,53600.871373680005 2023-05-20,07:24:58.000,140,11008574,13205,0,1684567497,13097.865885009996,95.46841146000224,53600.89233504001 2023-05-20,07:24:59.000,140,11008556,13085,0,1684567498,13098.270063609998,95.60234493000462,53600.99714184 2023-05-20,07:25:00.000,140,11008565,13245,0,1684567499,13098.56646124999,95.71513101000164,53601.018103200004 2023-05-20,07:25:01.000,140,11008603,12965,0,1684567500,13098.70792375999,95.89840838999953,53601.10194864 2023-05-20,07:25:02.000,140,11008604,13405,0,1684567501,13098.75507793,96.0816857700047,53601.12989712001 2023-05-20,07:25:03.000,140,11008624,13085,0,1684567502,13098.734869,96.0816857700047,53601.12291 2023-05-20,07:25:04.000,140,11008613,12845,0,1684567503,13098.761814239995,95.92660491000424,53601.136884240004 2023-05-20,07:25:05.000,140,11008608,13085,0,1684567504,13098.95716723,95.85611361000338,53601.24867816001 2023-05-20,07:25:06.000,140,11008562,12925,0,1684567505,13099.159256530002,95.84906448000402,53601.29060088 2023-05-20,07:25:07.000,140,11008577,13285,0,1684567506,13099.388291069998,95.90545751999889,53601.28361376 2023-05-20,07:25:08.000,140,11008548,13325,0,1684567507,13099.556698819993,95.9336540400036,53601.21374256 2023-05-20,07:25:09.000,140,11008572,12925,0,1684567508,13099.738579189994,96.04644012000063,53601.17181984 2023-05-20,07:25:10.000,140,11008578,13245,0,1684567509,13099.880041699995,96.26496315000259,53601.19976832001 2023-05-20,07:25:11.000,140,11008552,12805,0,1684567510,13099.86656907999,96.53987921999942,53601.185794080004 2023-05-20,07:25:12.000,140,11008548,12965,0,1684567511,13099.82615121999,96.58922313000221,53601.23470392 2023-05-20,07:25:13.000,140,11008585,13285,0,1684567512,13099.778997049994,96.4270931400024,53601.157845600006 2023-05-20,07:25:14.000,140,11008548,13285,0,1684567513,13099.738579189994,96.10283316000277,53601.16483272 2023-05-20,07:25:15.000,140,11008608,13125,0,1684567514,13099.76552442999,95.72922927000036,53601.31156224 2023-05-20,07:25:16.000,140,11008584,13085,0,1684567515,13099.698161329994,95.65168884000013,53601.28361376 2023-05-20,07:25:17.000,140,11008586,13005,0,1684567516,13099.70489763999,95.63054145000206,53601.23470392 2023-05-20,07:25:18.000,140,11008581,12965,0,1684567517,13099.78573335999,95.77152405000379,53601.12989712001 2023-05-20,07:25:19.000,140,11008577,13085,0,1684567518,13099.98782265999,95.86316274000274,53601.17880696001 2023-05-20,07:25:20.000,140,11008591,13085,0,1684567519,13100.230329819991,95.99709620999784,53601.206755440006 2023-05-20,07:25:21.000,140,11008600,13285,0,1684567520,13100.445891739997,96.02529273000255,53601.22771680001 2023-05-20,07:25:22.000,140,11008534,13005,0,1684567521,13100.466100669997,96.02529273000255,53601.157845600006 2023-05-20,07:25:23.000,140,11008607,13165,0,1684567522,13100.546936389997,95.92660491000424,53601.14387136 2023-05-20,07:25:24.000,140,11008584,13245,0,1684567523,13100.553672699993,95.85611361000338,53601.185794080004 2023-05-20,07:25:25.000,140,11008610,12925,0,1684567524,13100.674926279993,95.82791708999866,53601.14387136 2023-05-20,07:25:26.000,140,11008593,12965,0,1684567525,13100.782707239989,95.98299794999912,53601.12291 2023-05-20,07:25:27.000,140,11008544,12805,0,1684567526,13100.937642369994,96.16627533000428,53601.039064560005 2023-05-20,07:25:28.000,140,11008574,13205,0,1684567527,13101.17341322,96.18742272000236,53601.02509032 2023-05-20,07:25:29.000,140,11008598,13365,0,1684567528,13101.436129310001,96.19447185000172,53601.087974400005 2023-05-20,07:25:30.000,140,11008559,13285,0,1684567529,13101.624745989997,96.08873490000406,53601.10194864 2023-05-20,07:25:31.000,140,11008588,13085,0,1684567530,13101.752735879993,95.9336540400036,53601.087974400005 2023-05-20,07:25:32.000,140,11008600,13285,0,1684567531,13101.725790639997,95.94070317000296,53601.10893576001 2023-05-20,07:25:33.000,140,11008613,12925,0,1684567532,13101.543910269997,95.99709620999784,53601.018103200004 2023-05-20,07:25:34.000,140,11008566,12765,0,1684567533,13101.597800750002,96.00414534000447,53601.02509032 2023-05-20,07:25:35.000,140,11008574,13205,0,1684567534,13101.631482299992,96.01119447000383,53601.00412896 2023-05-20,07:25:36.000,140,11008580,13005,0,1684567535,13101.786417429998,95.98299794999912,53600.96220624001 2023-05-20,07:25:37.000,140,11008595,12965,0,1684567536,13101.880725769988,95.9688996900004,53600.82945096 2023-05-20,07:25:38.000,140,11008610,13005,0,1684567537,13101.900934699988,96.01824360000319,53600.850412320004 2023-05-20,07:25:39.000,140,11008538,13285,0,1684567538,13101.941352559988,96.05348924999998,53600.85739944 2023-05-20,07:25:40.000,140,11008535,13005,0,1684567539,13101.766208499997,96.0675875099987,53600.79451536001 2023-05-20,07:25:41.000,140,11008598,13245,0,1684567540,13101.564119199997,95.99709620999784,53600.682721440004 2023-05-20,07:25:42.000,140,11008541,13045,0,1684567541,13101.523701339996,95.80676970000059,53600.73163128 2023-05-20,07:25:43.000,140,11008594,12925,0,1684567542,13101.442865619996,95.59529579999798,53600.6687472 2023-05-20,07:25:44.000,140,11008566,13285,0,1684567543,13101.33508466,95.39792016000138,53600.59188888 2023-05-20,07:25:45.000,140,11008576,13045,0,1684567544,13101.33508466,95.18644625999877,53600.64079872 2023-05-20,07:25:46.000,140,11008550,13285,0,1684567545,13101.24751262999,95.12300409000454,53600.54297904 2023-05-20,07:25:47.000,140,11008554,13045,0,1684567546,13101.08584118999,95.15120061000198,53600.47310784 2023-05-20,07:25:48.000,140,11008577,13205,0,1684567547,13101.03195071,95.12300409000454,53600.47310784 2023-05-20,07:25:49.000,140,11008557,13045,0,1684567548,13101.08584118999,95.00316888000089,53600.48009496001 2023-05-20,07:25:50.000,140,11008606,12965,0,1684567549,13101.15320429,94.86923540999851,53600.40323664 2023-05-20,07:25:51.000,140,11008553,13325,0,1684567550,13101.25424894,94.7071054199987,53600.3543268 2023-05-20,07:25:52.000,140,11008609,13085,0,1684567551,13101.516965030001,94.65776151000318,53600.32637832 2023-05-20,07:25:53.000,140,11008561,13245,0,1684567552,13101.786417429998,94.49563152000337,53600.263494239996 2023-05-20,07:25:54.000,140,11008578,12925,0,1684567553,13101.981770419989,94.33350153000356,53600.11676472 2023-05-20,07:25:55.000,140,11008573,12805,0,1684567554,13102.001979349989,94.19956806000118,53600.10279048001 2023-05-20,07:25:56.000,140,11008574,12925,0,1684567555,13101.934616249993,94.19251893000182,53600.07484200001 2023-05-20,07:25:57.000,140,11008577,13285,0,1684567556,13101.867253149998,94.1502241499984,53600.02593216001 2023-05-20,07:25:58.000,140,11008581,13085,0,1684567557,13101.806626359998,94.00219242000458,53600.01894504 2023-05-20,07:25:59.000,140,11008597,12965,0,1684567558,13101.678636470002,93.74137460999918,53599.85125416 2023-05-20,07:26:00.000,140,11008561,13285,0,1684567559,13101.543910269997,93.42416375999892,53599.76740872001 2023-05-20,07:26:01.000,140,11008554,13085,0,1684567560,13101.584328129997,93.15629682000144,53599.75343448 2023-05-20,07:26:02.000,140,11008567,13005,0,1684567561,13101.624745989997,92.98711770000227,53599.66260192 2023-05-20,07:26:03.000,140,11008570,13045,0,1684567562,13101.772944809993,92.8531842299999,53599.529846640005 2023-05-20,07:26:04.000,140,11008568,13125,0,1684567563,13101.975034109993,92.72629989000416,53599.480936800006 2023-05-20,07:26:05.000,140,11008575,13245,0,1684567564,13102.217541269994,92.59236642000178,53599.39709136 2023-05-20,07:26:06.000,140,11008577,13165,0,1684567565,13102.379212709995,92.53597337999963,53599.22940048 2023-05-20,07:26:07.000,140,11008583,13045,0,1684567566,13102.61498356,92.51482599000155,53599.09664520001 2023-05-20,07:26:08.000,140,11008578,12965,0,1684567567,13102.857490720002,92.53597337999963,53599.01279976 2023-05-20,07:26:09.000,140,11008552,12885,0,1684567568,13102.978744300002,92.64171033000457,53599.05472248 2023-05-20,07:26:10.000,140,11008603,13405,0,1684567569,13102.897908580002,92.86023335999926,53599.026774000005 2023-05-20,07:26:11.000,140,11008569,12925,0,1684567570,13102.716028210001,92.95892118000484,53598.98485128 2023-05-20,07:26:12.000,140,11008583,13285,0,1684567571,13102.567829389991,93.07170726000186,53598.977864160006 2023-05-20,07:26:13.000,140,11008598,13485,0,1684567572,13102.59477463,93.15629682000144,53598.85209600001 2023-05-20,07:26:14.000,140,11008617,13285,0,1684567573,13102.783391309997,93.14924769000208,53598.8171604 2023-05-20,07:26:15.000,140,11008580,13005,0,1684567574,13103.025898469998,93.12105117000465,53598.79619904 2023-05-20,07:26:16.000,140,11008526,13005,0,1684567575,13103.207778839998,93.07170726000186,53598.72632784 2023-05-20,07:26:17.000,140,11008587,13045,0,1684567576,13103.44354968999,92.92367553000076,53598.62850816 2023-05-20,07:26:18.000,140,11008572,12885,0,1684567577,13103.71300209,92.80384032000438,53598.55164984 2023-05-20,07:26:19.000,140,11008547,13285,0,1684567578,13104.076762830002,92.66990685000201,53598.5376756 2023-05-20,07:26:20.000,140,11008560,13045,0,1684567579,13104.319269989988,92.51482599000155,53598.44684304001 2023-05-20,07:26:21.000,140,11008603,12965,0,1684567580,13104.58198607999,92.47958034000476,53598.39094608 2023-05-20,07:26:22.000,140,11008573,12965,0,1684567581,13104.81102062,92.5712190300037,53598.34902336001 2023-05-20,07:26:23.000,140,11008596,13085,0,1684567582,13104.999637299996,92.78269292999903,53598.27915216001 2023-05-20,07:26:24.000,140,11008521,13085,0,1684567583,13105.302771249997,92.99416683000163,53598.19530672 2023-05-20,07:26:25.000,140,11008569,13245,0,1684567584,13105.713686159994,93.19154246999824,53598.23024232001 2023-05-20,07:26:26.000,140,11008608,12725,0,1684567585,13105.96292962999,93.28318116000446,53598.30011352001 2023-05-20,07:26:27.000,140,11008577,12925,0,1684567586,13106.12460106999,93.29727942000318,53598.14639688 2023-05-20,07:26:28.000,140,11008600,13285,0,1684567587,13106.18522785999,93.10695290999865,53598.0485772 2023-05-20,07:26:29.000,140,11008576,12965,0,1684567588,13106.218909409996,92.83908597000118,53597.99268024001 2023-05-20,07:26:30.000,140,11008560,13445,0,1684567589,13106.293008820001,92.52892425000027,53597.86691208 2023-05-20,07:26:31.000,140,11008553,13125,0,1684567590,13106.360371919996,92.26810644000216,53597.783066640004 2023-05-20,07:26:32.000,140,11008598,13285,0,1684567591,13106.346899299991,92.1623694900045,53597.74114392 2023-05-20,07:26:33.000,140,11008546,12885,0,1684567592,13106.293008820001,92.17646775000321,53597.5944144 2023-05-20,07:26:34.000,140,11008534,13405,0,1684567593,13106.353635610001,92.25400818000344,53597.517556080005 2023-05-20,07:26:35.000,140,11008563,13005,0,1684567594,13106.616351700002,92.3949907799979,53597.57345304 2023-05-20,07:26:36.000,140,11008568,13205,0,1684567595,13106.865595169998,92.59236642000178,53597.47563336 2023-05-20,07:26:37.000,140,11008576,13085,0,1684567596,13107.18893805,92.8179385800031,53597.32890384 2023-05-20,07:26:38.000,140,11008550,13125,0,1684567597,13107.485335689991,93.02236334999907,53597.16121296 2023-05-20,07:26:39.000,140,11008591,13125,0,1684567598,13107.869305359993,93.22678812000231,53597.10531600001 2023-05-20,07:26:40.000,140,11008585,13165,0,1684567599,13108.158966689989,93.30432855000254,53597.00749632001 2023-05-20,07:26:41.000,140,11008586,12925,0,1684567600,13108.34084705999,93.3113776800019,53596.85377968 2023-05-20,07:26:42.000,140,11008578,13205,0,1684567601,13108.48230956999,93.31842681000126,53596.72102440001 2023-05-20,07:26:43.000,140,11008600,13285,0,1684567602,13108.637244699996,93.25498463999975,53596.6162176 2023-05-20,07:26:44.000,140,11008577,13205,0,1684567603,13108.765234589991,93.24088638000103,53596.462500960006 2023-05-20,07:26:45.000,140,11008585,13285,0,1684567604,13109.034686990002,93.22678812000231,53596.39961688 2023-05-20,07:26:46.000,140,11008547,12925,0,1684567605,13109.209831049993,93.23383725000167,53596.25288736 2023-05-20,07:26:47.000,140,11008567,13205,0,1684567606,13109.378238799989,93.27613202999783,53596.15506768 2023-05-20,07:26:48.000,140,11008562,13285,0,1684567607,13109.445601899999,93.29023029000382,53595.9873768 2023-05-20,07:26:49.000,140,11008578,13125,0,1684567608,13109.445601899999,93.25498463999975,53595.81968592 2023-05-20,07:26:50.000,140,11008564,13045,0,1684567609,13109.573591789995,93.18449333999888,53595.791737440006 2023-05-20,07:26:51.000,140,11008602,13205,0,1684567610,13109.62074595999,93.12105117000465,53595.65898216 2023-05-20,07:26:52.000,140,11008571,13005,0,1684567611,13109.70158167999,93.19859160000487,53595.505265520005 2023-05-20,07:26:53.000,140,11008579,13005,0,1684567612,13109.82957157,93.36777072000405,53595.33058752001 2023-05-20,07:26:54.000,140,11008544,13245,0,1684567613,13110.078815039997,93.46645854000235,53595.24674208 2023-05-20,07:26:55.000,140,11008607,12965,0,1684567614,13110.233750170002,93.61449027000344,53595.120973920006 2023-05-20,07:26:56.000,140,11008555,13205,0,1684567615,13110.388685299993,93.54399897000258,53594.99520576001 2023-05-20,07:26:57.000,140,11008615,13045,0,1684567616,13110.435839469988,93.38891811000212,53594.764630800004 2023-05-20,07:26:58.000,140,11008544,13285,0,1684567617,13110.536884119989,93.0999037799993,53594.6248884 2023-05-20,07:26:59.000,140,11008599,13165,0,1684567618,13110.570565669994,92.73334902000352,53594.56200432001 2023-05-20,07:27:00.000,140,11008577,13125,0,1684567619,13110.482993639998,92.38089251999918,53594.45719752 2023-05-20,07:27:01.000,140,11008589,13205,0,1684567620,13110.449312089993,92.13417296999978,53594.25457104001 2023-05-20,07:27:02.000,140,11008584,12845,0,1684567621,13110.435839469988,92.04253428000084,53594.163738480005 2023-05-20,07:27:03.000,140,11008595,13285,0,1684567622,13110.476257329989,92.10597645000234,53593.97508624 2023-05-20,07:27:04.000,140,11008568,13365,0,1684567623,13110.65813769999,92.23286078999809,53593.84233096 2023-05-20,07:27:05.000,140,11008586,13205,0,1684567624,13110.792863899995,92.2963029599996,53593.779446880006 2023-05-20,07:27:06.000,140,11008558,13165,0,1684567625,13110.90064485999,92.38794164999854,53593.66765296 2023-05-20,07:27:07.000,140,11008539,13085,0,1684567626,13110.82654545,92.3949907799979,53593.56983328 2023-05-20,07:27:08.000,140,11008575,13085,0,1684567627,13110.96127164999,92.31745034999767,53593.374193920004 2023-05-20,07:27:09.000,140,11008585,13245,0,1684567628,13111.176833569996,92.19761514000129,53593.31130984 2023-05-20,07:27:10.000,140,11008561,13165,0,1684567629,13111.426077039992,92.00728863000404,53593.16458032 2023-05-20,07:27:11.000,140,11008539,13125,0,1684567630,13111.783101469999,91.83810951000487,53593.06676064 2023-05-20,07:27:12.000,140,11008528,13285,0,1684567631,13112.14012589999,91.7041760400025,53592.8781084 2023-05-20,07:27:13.000,140,11008560,13085,0,1684567632,13112.322006269991,91.53499692000332,53592.76631448001 2023-05-20,07:27:14.000,140,11008579,12885,0,1684567633,13112.396105679996,91.39401432000159,53592.64054632 2023-05-20,07:27:15.000,140,11008593,12965,0,1684567634,13112.369160440001,91.2107369400037,53592.6335592 2023-05-20,07:27:16.000,140,11008595,13045,0,1684567635,13112.14012589999,90.99221391000174,53592.46586832 2023-05-20,07:27:17.000,140,11008558,12805,0,1684567636,13112.02560863,90.84418218000064,53592.34010016001 2023-05-20,07:27:18.000,140,11008564,13045,0,1684567637,13111.951509219994,90.75959262000106,53592.032666880004 2023-05-20,07:27:19.000,140,11008572,13285,0,1684567638,13112.01887231999,90.7525434900017,53592.053628240006 2023-05-20,07:27:20.000,140,11008566,13205,0,1684567639,13112.133389589995,90.66795393000211,53591.8999116 2023-05-20,07:27:21.000,140,11008606,13165,0,1684567640,13112.207489,90.55516784999782,53591.8300404 2023-05-20,07:27:22.000,140,11008566,13085,0,1684567641,13112.281588409991,90.45648002999951,53591.63440104 2023-05-20,07:27:23.000,140,11008578,13285,0,1684567642,13112.389369370001,90.40008699000464,53591.529594240004 2023-05-20,07:27:24.000,140,11008566,13125,0,1684567643,13112.510622950002,90.23090786999819,53591.410813200004 2023-05-20,07:27:25.000,140,11008585,13125,0,1684567644,13112.429787230001,90.11107266000181,53591.2710708 2023-05-20,07:27:26.000,140,11008561,12805,0,1684567645,13112.335478889996,89.92779528000392,53591.04049584001 2023-05-20,07:27:27.000,140,11008579,13045,0,1684567646,13112.05929017999,89.72337051000068,53590.879792080006 2023-05-20,07:27:28.000,140,11008575,13245,0,1684567647,13111.99866338999,89.68812486000388,53590.69812696 2023-05-20,07:27:29.000,140,11008594,13085,0,1684567648,13111.951509219994,89.63173182000173,53590.60030728 2023-05-20,07:27:30.000,140,11008530,12965,0,1684567649,13112.032344939995,89.56124052000087,53590.46056488 2023-05-20,07:27:31.000,140,11008575,13125,0,1684567650,13112.08623542,89.49779834999936,53590.41165504 2023-05-20,07:27:32.000,140,11008581,12885,0,1684567651,13112.12665328,89.50484747999872,53590.209028560006 2023-05-20,07:27:33.000,140,11008565,12965,0,1684567652,13112.10644435,89.5894370399983,53590.05531192 2023-05-20,07:27:34.000,140,11008604,13325,0,1684567653,13112.02560863,89.62468269000237,53589.922556640005 2023-05-20,07:27:35.000,140,11008568,13325,0,1684567654,13111.843728259999,89.65287920999981,53589.81774984 2023-05-20,07:27:36.000,140,11008588,13125,0,1684567655,13111.634902649988,89.62468269000237,53589.72691728001 2023-05-20,07:27:37.000,140,11008579,13045,0,1684567656,13111.466494899993,89.64583008000045,53589.65005896 2023-05-20,07:27:38.000,140,11008531,13125,0,1684567657,13111.520385379998,89.5541913900015,53589.53127792001 2023-05-20,07:27:39.000,140,11008557,13005,0,1684567658,13111.655111579988,89.38501227000233,53589.44044536001 2023-05-20,07:27:40.000,140,11008575,13005,0,1684567659,13111.89761873999,89.18763662999845,53589.37756128 2023-05-20,07:27:41.000,140,11008574,13205,0,1684567660,13112.012136009995,89.00435925000056,53589.29371584001 2023-05-20,07:27:42.000,140,11008562,13245,0,1684567661,13112.08623542,88.79288534999796,53589.09807648 2023-05-20,07:27:43.000,140,11008583,13325,0,1684567662,13112.04581756,88.54616579999856,53588.95134696 2023-05-20,07:27:44.000,140,11008585,13245,0,1684567663,13111.911091359994,88.45452710999962,53588.811604559996 2023-05-20,07:27:45.000,140,11008519,13405,0,1684567664,13111.951509219994,88.34879016000195,53588.8255788 2023-05-20,07:27:46.000,140,11008565,12885,0,1684567665,13112.0053997,88.23600407999766,53588.72775912 2023-05-20,07:27:47.000,140,11008549,13285,0,1684567666,13112.052553869995,88.20075843000086,53588.60897808 2023-05-20,07:27:48.000,140,11008556,13085,0,1684567667,13112.16033482999,88.2289549499983,53588.462248560005 2023-05-20,07:27:49.000,140,11008586,13165,0,1684567668,13112.24790686,88.17961104000278,53588.42731296 2023-05-20,07:27:50.000,140,11008595,13045,0,1684567669,13112.335478889996,88.14436538999871,53588.25962208 2023-05-20,07:27:51.000,140,11008570,13125,0,1684567670,13112.510622950002,88.01043192000361,53588.22468648 2023-05-20,07:27:52.000,140,11008576,13005,0,1684567671,13112.470205090001,87.82715453999845,53588.02206000001 2023-05-20,07:27:53.000,140,11008570,13085,0,1684567672,13112.16033482999,87.69322107000335,53587.9172532 2023-05-20,07:27:54.000,140,11008577,13365,0,1684567673,13111.870673499994,87.70731933000206,53587.82642064 2023-05-20,07:27:55.000,140,11008535,13245,0,1684567674,13111.709002059994,87.66502454999863,53587.72161384 2023-05-20,07:27:56.000,140,11008527,13085,0,1684567675,13111.594484789988,87.7002702000027,53587.61680704001 2023-05-20,07:27:57.000,140,11008561,13045,0,1684567676,13111.527121689993,87.74961410999822,53587.51200024 2023-05-20,07:27:58.000,140,11008568,13285,0,1684567677,13111.426077039992,87.78485976000229,53587.2185412 2023-05-20,07:27:59.000,140,11008592,13125,0,1684567678,13111.385659179992,87.70731933000206,53587.19757984 2023-05-20,07:28:00.000,140,11008577,13085,0,1684567679,13111.176833569996,87.58748411999841,53587.03687608 2023-05-20,07:28:01.000,140,11008603,13205,0,1684567680,13110.853490689995,87.46764891000203,53586.93206928 2023-05-20,07:28:02.000,140,11008578,13045,0,1684567681,13110.503202569998,87.56633673000033,53586.74341704 2023-05-20,07:28:03.000,140,11008595,13045,0,1684567682,13110.381948989998,87.7355158499995,53586.67354584 2023-05-20,07:28:04.000,140,11008561,13245,0,1684567683,13110.496466259989,87.97518626999954,53586.687520080006 2023-05-20,07:28:05.000,140,11008576,13245,0,1684567684,13110.671610319994,88.22190581999894,53586.5547648 2023-05-20,07:28:06.000,140,11008501,12885,0,1684567685,13110.833281759995,88.2923971199998,53586.42200952001 2023-05-20,07:28:07.000,140,11008554,13285,0,1684567686,13110.934326409995,88.30649537999852,53586.3102156 2023-05-20,07:28:08.000,140,11008546,13365,0,1684567687,13110.954535339995,88.22190581999894,53586.09361488 2023-05-20,07:28:09.000,140,11008596,13285,0,1684567688,13111.04210736999,88.1584636500047,53586.00976944001 2023-05-20,07:28:10.000,140,11008569,13125,0,1684567689,13111.08926154,87.9963336600049,53585.946885360005 2023-05-20,07:28:11.000,140,11008551,13085,0,1684567690,13111.143152019991,87.86944932000188,53585.849065680006 2023-05-20,07:28:12.000,140,11008589,13125,0,1684567691,13111.055579989996,87.78485976000229,53585.66740056 2023-05-20,07:28:13.000,140,11008580,13525,0,1684567692,13110.86022699999,87.71436846000142,53585.53464528001 2023-05-20,07:28:14.000,140,11008515,13285,0,1684567693,13110.732237109994,87.6015823800044,53585.41586424001 2023-05-20,07:28:15.000,140,11008579,13125,0,1684567694,13110.563829359999,87.47469804000139,53585.3320188 2023-05-20,07:28:16.000,140,11008582,13205,0,1684567695,13110.361740059998,87.48174717000074,53585.2621476 2023-05-20,07:28:17.000,140,11008576,13005,0,1684567696,13110.085551349992,87.672073679998,53585.157340800004 2023-05-20,07:28:18.000,140,11008566,13325,0,1684567697,13109.76894478,88.04567757000041,53585.13637944 2023-05-20,07:28:19.000,140,11008556,13125,0,1684567698,13109.66790013,88.31354450999788,53585.17131504001 2023-05-20,07:28:20.000,140,11008550,13045,0,1684567699,13109.70158167999,88.53206753999984,53585.16432792 2023-05-20,07:28:21.000,140,11008599,13285,0,1684567700,13109.923879909991,88.62370622999879,53585.059521120005 2023-05-20,07:28:22.000,140,11008555,12925,0,1684567701,13110.186595999992,88.70829578999837,53585.05253400001 2023-05-20,07:28:23.000,140,11008553,13085,0,1684567702,13110.429103159993,88.73649231000309,53584.90580448 2023-05-20,07:28:24.000,140,11008557,12925,0,1684567703,13110.61771983999,88.83518013000139,53584.842920400006 2023-05-20,07:28:25.000,140,11008555,12965,0,1684567704,13110.82654545,88.87042577999819,53584.842920400006 2023-05-20,07:28:26.000,140,11008585,13045,0,1684567705,13110.974744269995,88.89157317000354,53584.76606208001 2023-05-20,07:28:27.000,140,11008578,13205,0,1684567706,13111.02189843999,88.87747491000482,53584.66824240001 2023-05-20,07:28:28.000,140,11008601,13085,0,1684567707,13111.055579989996,88.86337664999883,53584.52850000001 2023-05-20,07:28:29.000,140,11008546,13165,0,1684567708,13111.102734159991,88.7999344800046,53584.507538640006 2023-05-20,07:28:30.000,140,11008577,13045,0,1684567709,13111.055579989996,88.77173795999988,53584.37478336 2023-05-20,07:28:31.000,140,11008557,13085,0,1684567710,13111.095997849996,88.65895188000286,53584.2490152 2023-05-20,07:28:32.000,140,11008596,12765,0,1684567711,13111.136415709996,88.60255884000071,53584.15818264 2023-05-20,07:28:33.000,140,11008569,13085,0,1684567712,13111.10947047,88.56026406000456,53584.02542736001 2023-05-20,07:28:34.000,140,11008588,13085,0,1684567713,13111.055579989996,88.57436232000327,53583.885684960005 2023-05-20,07:28:35.000,140,11008574,13005,0,1684567714,13111.04210736999,88.57436232000327,53583.92760768001 2023-05-20,07:28:36.000,140,11008562,13125,0,1684567715,13110.90738117,88.63075535999815,53583.815813760004 2023-05-20,07:28:37.000,140,11008581,12805,0,1684567716,13110.873699619995,88.68009927000094,53583.7249812 2023-05-20,07:28:38.000,140,11008583,12965,0,1684567717,13110.70529187,88.67305014000158,53583.60620016 2023-05-20,07:28:39.000,140,11008625,12845,0,1684567718,13110.70529187,88.56026406000456,53583.52934184 2023-05-20,07:28:40.000,140,11008574,13245,0,1684567719,13110.610983529994,88.63075535999815,53583.45947064 2023-05-20,07:28:41.000,140,11008544,13405,0,1684567720,13110.570565669994,88.63075535999815,53583.37562520001 2023-05-20,07:28:42.000,140,11008582,13085,0,1684567721,13110.65813769999,88.76468883000052,53583.36863808 2023-05-20,07:28:43.000,140,11008571,12965,0,1684567722,13110.76591866,88.96911360000377,53583.32671536001 2023-05-20,07:28:44.000,140,11008562,13285,0,1684567723,13110.84675438,89.15944011000101,53583.24985704 2023-05-20,07:28:45.000,140,11008561,12885,0,1684567724,13110.994953199996,89.23698054000124,53583.19396008 2023-05-20,07:28:46.000,140,11008560,13005,0,1684567725,13111.075788919996,89.27222618999804,53583.117101760006 2023-05-20,07:28:47.000,140,11008578,13045,0,1684567726,13111.183569879991,89.23698054000124,53583.047230560005 2023-05-20,07:28:48.000,140,11008564,12925,0,1684567727,13111.210515120001,89.25812792999932,53582.879539680005 2023-05-20,07:28:49.000,140,11008588,13125,0,1684567728,13111.304823459992,89.25812792999932,53582.8166556 2023-05-20,07:28:50.000,140,11008590,13125,0,1684567729,13111.466494899993,89.21583315000316,53582.83761696 2023-05-20,07:28:51.000,140,11008578,13245,0,1684567730,13111.567539549993,89.25812792999932,53582.63499048001 2023-05-20,07:28:52.000,140,11008544,13205,0,1684567731,13111.607957409993,89.27222618999804,53582.55114504 2023-05-20,07:28:53.000,140,11008591,13125,0,1684567732,13111.621430029998,89.30747184000211,53582.39742840001 2023-05-20,07:28:54.000,140,11008594,12885,0,1684567733,13111.749419919994,89.32157010000083,53582.39742840001 2023-05-20,07:28:55.000,140,11008591,13285,0,1684567734,13111.843728259999,89.26517705999868,53582.33454432 2023-05-20,07:28:56.000,140,11008588,13445,0,1684567735,13111.85720087999,89.22993141000188,53582.22973752001 2023-05-20,07:28:57.000,140,11008557,13085,0,1684567736,13111.729210989994,89.15239098000166,53582.10396936001 2023-05-20,07:28:58.000,140,11008563,13085,0,1684567737,13111.581012169998,89.04665403000399,53582.02711104 2023-05-20,07:28:59.000,140,11008576,13125,0,1684567738,13111.493440140002,89.00435925000056,53582.02711104 2023-05-20,07:29:00.000,140,11008589,13445,0,1684567739,13111.345241319992,88.95501533999777,53581.95025272 2023-05-20,07:29:01.000,140,11008604,13165,0,1684567740,13111.163360949991,88.8986223000029,53581.873394400005 2023-05-20,07:29:02.000,140,11008525,12845,0,1684567741,13111.035371059996,88.90567143000226,53581.79653608001 2023-05-20,07:29:03.000,140,11008565,13445,0,1684567742,13110.94106271999,88.91272056000162,53581.6637808 2023-05-20,07:29:04.000,140,11008578,13125,0,1684567743,13110.90738117,88.91272056000162,53581.586922480004 2023-05-20,07:29:05.000,140,11008565,13165,0,1684567744,13111.02189843999,89.01140837999992,53581.61487096 2023-05-20,07:29:06.000,140,11008523,13165,0,1684567745,13111.095997849996,89.11009619999822,53581.586922480004 2023-05-20,07:29:07.000,140,11008595,13125,0,1684567746,13111.095997849996,89.28632445000403,53581.46115432001 2023-05-20,07:29:08.000,140,11008587,13285,0,1684567747,13111.163360949991,89.37796314000298,53581.39827024 2023-05-20,07:29:09.000,140,11008601,13085,0,1684567748,13111.432813350002,89.3568157500049,53581.42621872 2023-05-20,07:29:10.000,140,11008545,13125,0,1684567749,13111.641638959998,89.3920614000017,53581.32839904 2023-05-20,07:29:11.000,140,11008577,13165,0,1684567750,13111.91782766999,89.46960183000192,53581.29346344001 2023-05-20,07:29:12.000,140,11008548,12925,0,1684567751,13112.295061029996,89.54714226000215,53581.251540720004 2023-05-20,07:29:13.000,140,11008590,13125,0,1684567752,13112.564513429992,89.61058443000366,53581.11878544 2023-05-20,07:29:14.000,140,11008566,13085,0,1684567753,13112.961955719999,89.59648616999766,53581.12577256001 2023-05-20,07:29:15.000,140,11008560,12845,0,1684567754,13113.42002479999,89.49779834999936,53581.12577256001 2023-05-20,07:29:16.000,140,11008559,13325,0,1684567755,13113.810730780002,89.37091401000362,53581.09782408001 2023-05-20,07:29:17.000,140,11008610,13205,0,1684567756,13114.107128419993,89.27222618999804,53581.1397468 2023-05-20,07:29:18.000,140,11008571,13285,0,1684567757,13114.282272479999,89.15944011000101,53581.00699152001 2023-05-20,07:29:19.000,140,11008534,12885,0,1684567758,13114.50457071,89.02550663999864,53580.95808168001 2023-05-20,07:29:20.000,140,11008556,13245,0,1684567759,13114.65950583999,88.89157317000354,53580.97904304001 2023-05-20,07:29:21.000,140,11008555,13125,0,1684567760,13114.68645108,88.75763970000116,53580.937120320006 2023-05-20,07:29:22.000,140,11008563,13045,0,1684567761,13114.62582429,88.67305014000158,53580.965068800004 2023-05-20,07:29:23.000,140,11008616,13045,0,1684567762,13114.62582429,88.57436232000327,53581.02096576 2023-05-20,07:29:24.000,140,11008572,13165,0,1684567763,13114.61908797999,88.60255884000071,53581.06288848 2023-05-20,07:29:25.000,140,11008559,13165,0,1684567764,13114.63929690999,88.60255884000071,53581.104811200006 2023-05-20,07:29:26.000,140,11008564,13005,0,1684567765,13114.672978459996,88.79288534999796,53581.083849840004 2023-05-20,07:29:27.000,140,11008601,13165,0,1684567766,13114.74707787,88.91976969000098,53581.02096576 2023-05-20,07:29:28.000,140,11008544,12725,0,1684567767,13114.949167170002,89.05370316000335,53581.04192712 2023-05-20,07:29:29.000,140,11008563,13125,0,1684567768,13115.137783849998,89.08189968000079,53581.1397468 2023-05-20,07:29:30.000,140,11008518,13285,0,1684567769,13115.299455289998,89.11009619999822,53581.11878544 2023-05-20,07:29:31.000,140,11008596,13085,0,1684567770,13115.387027319994,89.08189968000079,53581.14673392001 2023-05-20,07:29:32.000,140,11008531,13165,0,1684567771,13115.454390419989,89.11009619999822,53581.11878544 2023-05-20,07:29:33.000,140,11008582,13165,0,1684567772,13115.528489829994,89.08894881000015,53581.05590136001 2023-05-20,07:29:34.000,140,11008572,13005,0,1684567773,13115.710370199995,89.13124359000358,53581.04192712 2023-05-20,07:29:35.000,140,11008565,13005,0,1684567774,13115.86530533,89.20173489000445,53581.00699152001 2023-05-20,07:29:36.000,140,11008597,13125,0,1684567775,13116.053922009996,89.25812792999932,53580.95808168001 2023-05-20,07:29:37.000,140,11008575,13565,0,1684567776,13116.188648210002,89.27222618999804,53580.86026200001 2023-05-20,07:29:38.000,140,11008577,12925,0,1684567777,13116.377264889998,89.25107879999996,53580.81135216001 2023-05-20,07:29:39.000,140,11008586,13085,0,1684567778,13116.673662529989,89.18058749999909,53580.84628776 2023-05-20,07:29:40.000,140,11008569,13205,0,1684567779,13116.84207028,89.08894881000015,53580.83231352 2023-05-20,07:29:41.000,140,11008579,13205,0,1684567780,13116.82186135,88.9338679499997,53580.79039080001 2023-05-20,07:29:42.000,140,11008549,13285,0,1684567781,13116.700607769999,88.7858362199986,53580.63667416 2023-05-20,07:29:43.000,140,11008581,12965,0,1684567782,13116.538936329998,88.7858362199986,53580.59475144001 2023-05-20,07:29:44.000,140,11008608,12765,0,1684567783,13116.336847029997,88.90567143000226,53580.49693176 2023-05-20,07:29:45.000,140,11008621,13165,0,1684567784,13116.316638099997,89.00435925000056,53580.52488024001 2023-05-20,07:29:46.000,140,11008575,13005,0,1684567785,13116.269483930002,89.08894881000015,53580.45500904001 2023-05-20,07:29:47.000,140,11008567,13125,0,1684567786,13116.229066070002,89.0959979399995,53580.39911208 2023-05-20,07:29:48.000,140,11008554,13445,0,1684567787,13116.303165479992,89.08189968000079,53580.30827952001 2023-05-20,07:29:49.000,140,11008615,13245,0,1684567788,13116.505254779993,89.00435925000056,53580.28731816001 2023-05-20,07:29:50.000,140,11008566,13045,0,1684567789,13116.71408038999,88.95501533999777,53580.18251136 2023-05-20,07:29:51.000,140,11008590,13205,0,1684567790,13116.889224449995,88.84222926000075,53580.10565304 2023-05-20,07:29:52.000,140,11008541,13205,0,1684567791,13117.05763219999,88.7505905700018,53580.02180760001 2023-05-20,07:29:53.000,140,11008590,12925,0,1684567792,13117.06436851,88.60255884000071,53579.861103840005 2023-05-20,07:29:54.000,140,11008565,13045,0,1684567793,13117.050895889995,88.52501841000048,53579.78424552001 2023-05-20,07:29:55.000,140,11008597,13125,0,1684567794,13117.071104819996,88.4756744999977,53579.79821976 2023-05-20,07:29:56.000,140,11008602,12925,0,1684567795,13117.00374172,88.58141145000263,53579.742322800004 2023-05-20,07:29:57.000,140,11008587,13285,0,1684567796,13117.04415958,88.71534491999773,53579.65149024 2023-05-20,07:29:58.000,140,11008551,13045,0,1684567797,13117.00374172,88.84927839000011,53579.46982512001 2023-05-20,07:29:59.000,140,11008577,13285,0,1684567798,13117.050895889995,88.92681882000034,53579.455850880004 2023-05-20,07:30:00.000,140,11008597,13245,0,1684567799,13117.010478029995,89.02550663999864,53579.37899256001 2023-05-20,07:30:01.000,140,11008577,12845,0,1684567800,13116.869015519995,89.06075229000271,53579.24623728 2023-05-20,07:30:02.000,140,11008594,13045,0,1684567801,13116.680398839999,89.02550663999864,53579.1484176 2023-05-20,07:30:03.000,140,11008586,13205,0,1684567802,13116.579354189998,88.96911360000377,53579.092520640006 2023-05-20,07:30:04.000,140,11008576,13285,0,1684567803,13116.471573229988,89.032555769998,53578.98771384 2023-05-20,07:30:05.000,140,11008603,13125,0,1684567804,13116.404210129993,89.01845750999928,53578.87591992001 2023-05-20,07:30:06.000,140,11008608,13005,0,1684567805,13116.390737510003,89.01845750999928,53578.79906160001 2023-05-20,07:30:07.000,140,11008614,13125,0,1684567806,13116.390737510003,88.9620644700044,53578.61040936001 2023-05-20,07:30:08.000,140,11008656,13165,0,1684567807,13116.485045849993,88.9338679499997,53578.49162832001 2023-05-20,07:30:09.000,140,11008588,13085,0,1684567808,13116.633244669989,88.92681882000034,53578.52656392 2023-05-20,07:30:10.000,140,11008598,13125,0,1684567809,13116.81512503999,88.92681882000034,53578.449705600004 2023-05-20,07:30:11.000,140,11008590,13205,0,1684567810,13116.93637861999,89.02550663999864,53578.37284728001 2023-05-20,07:30:12.000,140,11008593,13005,0,1684567811,13117.05763219999,89.15944011000101,53578.35887304 2023-05-20,07:30:13.000,140,11008608,13005,0,1684567812,13117.010478029995,89.22993141000188,53578.22611776001 2023-05-20,07:30:14.000,140,11008636,13365,0,1684567813,13117.02395065,89.22288228000252,53578.135285200005 2023-05-20,07:30:15.000,140,11008600,13045,0,1684567814,13116.970060169995,89.2087840200038,53578.07938824001 2023-05-20,07:30:16.000,140,11008590,13125,0,1684567815,13116.91616968999,89.19468575999781,53578.086375360006 2023-05-20,07:30:17.000,140,11008577,13085,0,1684567816,13116.81512503999,89.23698054000124,53577.98855568001 2023-05-20,07:30:18.000,140,11008600,13205,0,1684567817,13116.747761939994,89.33566835999954,53577.95362008 2023-05-20,07:30:19.000,140,11008569,13285,0,1684567818,13116.84207028,89.42025791999913,53577.93964584001 2023-05-20,07:30:20.000,140,11008612,12845,0,1684567819,13117.03742326999,89.53304400000343,53577.96060720001 2023-05-20,07:30:21.000,140,11008586,13365,0,1684567820,13117.232776259996,89.59648616999766,53577.95362008 2023-05-20,07:30:22.000,140,11008567,13125,0,1684567821,13117.380975079992,89.74451789999875,53577.86977464001 2023-05-20,07:30:23.000,140,11008609,12885,0,1684567822,13117.549382830002,89.82910745999834,53577.83483904 2023-05-20,07:30:24.000,140,11008615,13165,0,1684567823,13117.690845339988,89.95599180000136,53577.81387768 2023-05-20,07:30:25.000,140,11008564,13125,0,1684567824,13117.744735819993,90.10402353000245,53577.66714816 2023-05-20,07:30:26.000,140,11008563,13245,0,1684567825,13118.047869769995,90.23795700000483,53577.848813280005 2023-05-20,07:30:27.000,140,11008586,13205,0,1684567826,13118.2028049,90.37189046999993,53577.88374888 2023-05-20,07:30:28.000,140,11008617,13325,0,1684567827,13118.31732216999,90.54811871999846,53577.89073600001 2023-05-20,07:30:29.000,140,11008643,13285,0,1684567828,13118.438575749991,90.73844523000298,53577.79291632001 2023-05-20,07:30:30.000,140,11008630,12845,0,1684567829,13118.539620399992,90.87942783000472,53577.73701936 2023-05-20,07:30:31.000,140,11008590,12925,0,1684567830,13118.505938850001,91.05565608000325,53577.80689056 2023-05-20,07:30:32.000,140,11008597,13165,0,1684567831,13118.499202539992,91.29532650000328,53577.82785192 2023-05-20,07:30:33.000,140,11008588,12965,0,1684567832,13118.492466229996,91.53499692000332,53577.77195496001 2023-05-20,07:30:34.000,140,11008540,13245,0,1684567833,13118.478993609991,91.68302865000442,53577.750993600006 2023-05-20,07:30:35.000,140,11008564,13205,0,1684567834,13118.573301949997,91.71827430000121,53577.848813280005 2023-05-20,07:30:36.000,140,11008595,12965,0,1684567835,13118.681082909992,91.85220777000359,53577.848813280005 2023-05-20,07:30:37.000,140,11008642,13245,0,1684567836,13118.916853759998,92.03548515000148,53577.83483904 2023-05-20,07:30:38.000,140,11008578,12965,0,1684567837,13119.071788889989,92.23990992000472,53577.750993600006 2023-05-20,07:30:39.000,140,11008547,13085,0,1684567838,13119.368186529995,92.42318730000261,53577.76496784 2023-05-20,07:30:40.000,140,11008575,12765,0,1684567839,13119.610693689996,92.66285772000265,53577.76496784 2023-05-20,07:30:41.000,140,11008548,13165,0,1684567840,13119.812782989997,92.87433161999797,53577.79291632001 2023-05-20,07:30:42.000,140,11008576,13085,0,1684567841,13119.967718120002,93.04351074000442,53577.750993600006 2023-05-20,07:30:43.000,140,11008598,12885,0,1684567842,13120.115916939998,93.18449333999888,53577.77894208 2023-05-20,07:30:44.000,140,11008533,13205,0,1684567843,13120.297797309999,93.24793551000039,53577.84182616001 2023-05-20,07:30:45.000,140,11008602,13285,0,1684567844,13120.39884196,93.30432855000254,53577.80689056 2023-05-20,07:30:46.000,140,11008538,13285,0,1684567845,13120.43252350999,93.36072159000469,53577.77894208 2023-05-20,07:30:47.000,140,11008563,13165,0,1684567846,13120.43925982,93.33957419999933,53577.6461868 2023-05-20,07:30:48.000,140,11008529,13005,0,1684567847,13120.41231457999,93.29023029000382,53577.716058 2023-05-20,07:30:49.000,140,11008590,13205,0,1684567848,13120.344951479994,93.22678812000231,53577.799903440005 2023-05-20,07:30:50.000,140,11008623,13005,0,1684567849,13120.318006239999,93.21973899000295,53577.80689056 2023-05-20,07:30:51.000,140,11008559,12925,0,1684567850,13120.324742549994,93.26908289999847,53577.848813280005 2023-05-20,07:30:52.000,140,11008586,13045,0,1684567851,13120.338215169999,93.35367245999805,53577.79291632001 2023-05-20,07:30:53.000,140,11008586,12925,0,1684567852,13120.39210564999,93.4100655000002,53577.76496784 2023-05-20,07:30:54.000,140,11008653,12925,0,1684567853,13120.49315029999,93.51580244999786,53577.70907088 2023-05-20,07:30:55.000,140,11008562,12925,0,1684567854,13120.53356815999,93.64268679000088,53577.70208376001 2023-05-20,07:30:56.000,140,11008573,12765,0,1684567855,13120.57398601999,93.78366939000261,53577.632212560005 2023-05-20,07:30:57.000,140,11008559,13125,0,1684567856,13120.54030447,93.92465199000435,53577.56932848 2023-05-20,07:30:58.000,140,11008588,13125,0,1684567857,13120.61440387999,94.09383111000352,53577.562341360004 2023-05-20,07:30:59.000,140,11008573,13285,0,1684567858,13120.688503289995,94.19956806000118,53577.632212560005 2023-05-20,07:31:00.000,140,11008576,13285,0,1684567859,13120.69523959999,94.3123541399982,53577.55535424001 2023-05-20,07:31:01.000,140,11008556,13245,0,1684567860,13120.65482173999,94.34759979000228,53577.56932848 2023-05-20,07:31:02.000,140,11008573,13045,0,1684567861,13120.567249709995,94.44628761000058,53577.42958608 2023-05-20,07:31:03.000,140,11008597,13325,0,1684567862,13120.49988661,94.52382804000081,53577.345740640005 2023-05-20,07:31:04.000,140,11008602,13085,0,1684567863,13120.49315029999,94.63661411999783,53577.3317664 2023-05-20,07:31:05.000,140,11008566,13085,0,1684567864,13120.5605134,94.71415454999806,53577.32477928 2023-05-20,07:31:06.000,140,11008593,13045,0,1684567865,13120.61440387999,94.74235107000277,53577.296830800005 2023-05-20,07:31:07.000,140,11008586,13165,0,1684567866,13120.67503066999,94.79169497999828,53577.23394672 2023-05-20,07:31:08.000,140,11008597,12885,0,1684567867,13120.668294359995,94.79874410999764,53577.13612704 2023-05-20,07:31:09.000,140,11008572,13245,0,1684567868,13120.71544852999,94.82694063000235,53577.04529448 2023-05-20,07:31:10.000,140,11008631,13125,0,1684567869,13120.776075319991,94.83398976000171,53577.00337176001 2023-05-20,07:31:11.000,140,11008556,13085,0,1684567870,13120.749130079996,94.90448106000258,53576.97542328 2023-05-20,07:31:12.000,140,11008593,13005,0,1684567871,13120.61440387999,94.96087410000473,53576.91952632 2023-05-20,07:31:13.000,140,11008592,12965,0,1684567872,13120.45273243999,95.0172671399996,53576.793758160005 2023-05-20,07:31:14.000,140,11008605,12845,0,1684567873,13120.270852069989,95.05251279000368,53576.71689984001 2023-05-20,07:31:15.000,140,11008626,13245,0,1684567874,13120.088971699988,95.10890582999855,53576.78677104001 2023-05-20,07:31:16.000,140,11008581,13005,0,1684567875,13119.893618709997,95.17939712999942,53576.65401576 2023-05-20,07:31:17.000,140,11008538,12965,0,1684567876,13119.758892509992,95.25693755999964,53576.626067280005 2023-05-20,07:31:18.000,140,11008580,13125,0,1684567877,13119.664584170001,95.34857624999859,53576.47235064 2023-05-20,07:31:19.000,140,11008565,12765,0,1684567878,13119.752156199997,95.48955885000032,53576.41645368 2023-05-20,07:31:20.000,140,11008575,12925,0,1684567879,13119.880146089992,95.56709928000055,53576.353569599996 2023-05-20,07:31:21.000,140,11008585,13005,0,1684567880,13119.947509190002,95.65873796999949,53576.32562112 2023-05-20,07:31:22.000,140,11008570,13005,0,1684567881,13119.981190739993,95.7574257899978,53576.25574992 2023-05-20,07:31:23.000,140,11008561,13285,0,1684567882,13120.001399669993,95.80676970000059,53576.19286584001 2023-05-20,07:31:24.000,140,11008585,13005,0,1684567883,13120.075499079998,95.83496621999802,53576.16491736001 2023-05-20,07:31:25.000,140,11008589,13325,0,1684567884,13120.095708009998,95.83496621999802,53576.10203328 2023-05-20,07:31:26.000,140,11008554,13245,0,1684567885,13120.142862179993,95.85611361000338,53576.01120072 2023-05-20,07:31:27.000,140,11008604,13245,0,1684567886,13120.142862179993,95.87726100000145,53575.87145832 2023-05-20,07:31:28.000,140,11008596,13085,0,1684567887,13120.324742549994,95.92660491000424,53575.7946 2023-05-20,07:31:29.000,140,11008550,13085,0,1684567888,13120.39884196,95.92660491000424,53575.81556136 2023-05-20,07:31:30.000,140,11008585,13445,0,1684567889,13120.43252350999,95.9688996900004,53575.75966440001 2023-05-20,07:31:31.000,140,11008566,13165,0,1684567890,13120.47967768,95.94775230000232,53575.7247288 2023-05-20,07:31:32.000,140,11008578,13245,0,1684567891,13120.47967768,95.95480143000168,53575.61293488001 2023-05-20,07:31:33.000,140,11008560,13085,0,1684567892,13120.486413989995,95.98299794999912,53575.55703792 2023-05-20,07:31:34.000,140,11008601,13325,0,1684567893,13120.567249709995,96.03939099000127,53575.48716672 2023-05-20,07:31:35.000,140,11008562,13165,0,1684567894,13120.60093126,96.180373590003,53575.44524400001 2023-05-20,07:31:36.000,140,11008546,13085,0,1684567895,13120.68176698,96.3143070599981,53575.30550160001 2023-05-20,07:31:37.000,140,11008588,13085,0,1684567896,13120.71544852999,96.44119140000112,53575.235630400006 2023-05-20,07:31:38.000,140,11008637,13125,0,1684567897,13120.883856280001,96.63151790999837,53575.24960464 2023-05-20,07:31:39.000,140,11008580,13285,0,1684567898,13121.038791409992,96.70200920999923,53575.22864328001 2023-05-20,07:31:40.000,140,11008579,13045,0,1684567899,13121.166781300002,96.80069703000481,53575.270566 2023-05-20,07:31:41.000,140,11008542,13205,0,1684567900,13121.240880709993,96.89938485000312,53575.17973344001 2023-05-20,07:31:42.000,140,11008625,13285,0,1684567901,13121.274562259998,96.94167962999927,53575.116849360005 2023-05-20,07:31:43.000,140,11008584,13005,0,1684567902,13121.301507499993,96.93463049999991,53575.05396528 2023-05-20,07:31:44.000,140,11008576,13285,0,1684567903,13121.355397979998,96.93463049999991,53574.94217136001 2023-05-20,07:31:45.000,140,11008580,13165,0,1684567904,13121.389079529989,96.94872875999863,53574.8862744 2023-05-20,07:31:46.000,140,11008542,13285,0,1684567905,13121.544014659994,96.92758137000055,53574.879287280004 2023-05-20,07:31:47.000,140,11008605,13365,0,1684567906,13121.645059309994,96.92758137000055,53574.89326152001 2023-05-20,07:31:48.000,140,11008592,12965,0,1684567907,13121.725895029995,96.90643398000248,53574.75351912001 2023-05-20,07:31:49.000,140,11008558,13125,0,1684567908,13121.847148609995,96.86413919999904,53574.711596400004 2023-05-20,07:31:50.000,140,11008567,13085,0,1684567909,13121.948193259996,96.80069703000481,53574.63473808001 2023-05-20,07:31:51.000,140,11008566,13205,0,1684567910,13122.109864699996,96.72315660000459,53574.68364792001 2023-05-20,07:31:52.000,140,11008551,13045,0,1684567911,13122.237854589992,96.71610746999795,53574.55787976001 2023-05-20,07:31:53.000,140,11008579,13085,0,1684567912,13122.143546250001,96.82184442000289,53574.35525328 2023-05-20,07:31:54.000,140,11008551,13005,0,1684567913,13122.278272449992,96.91348311000183,53574.494995680005 2023-05-20,07:31:55.000,140,11008555,13245,0,1684567914,13122.345635550002,97.01217093000014,53574.43909872001 2023-05-20,07:31:56.000,140,11008546,13285,0,1684567915,13122.473625439998,97.11085874999844,53574.40416312 2023-05-20,07:31:57.000,140,11008582,13085,0,1684567916,13122.608351639989,97.22364483000274,53574.35525328 2023-05-20,07:31:58.000,140,11008571,13085,0,1684567917,13122.743077839994,97.31528352000169,53574.24345936 2023-05-20,07:31:59.000,140,11008575,13085,0,1684567918,13122.796968319999,97.38577482000255,53574.15262680001 2023-05-20,07:32:00.000,140,11008599,12965,0,1684567919,13122.93169451999,97.48446264000086,53574.01987152 2023-05-20,07:32:01.000,140,11008595,13165,0,1684567920,13123.01253023999,97.5761013299998,53574.110704080005 2023-05-20,07:32:02.000,140,11008580,13165,0,1684567921,13123.03273916999,97.7241330600009,53573.93602608001 2023-05-20,07:32:03.000,140,11008572,12845,0,1684567922,13123.09336595999,97.80872262000048,53573.873142000004 2023-05-20,07:32:04.000,140,11008581,13245,0,1684567923,13123.19441060999,97.97085261000029,53573.81724504001 2023-05-20,07:32:05.000,140,11008595,13285,0,1684567924,13123.18093799,98.15412998999818,53573.775322320005 2023-05-20,07:32:06.000,140,11008567,13365,0,1684567925,13123.147256439996,98.35150563000207,53573.6635284 2023-05-20,07:32:07.000,140,11008548,13085,0,1684567926,13123.207883229996,98.53478300999996,53573.50981176001 2023-05-20,07:32:08.000,140,11008581,13285,0,1684567927,13123.315664189991,98.66166735000297,53573.40500496 2023-05-20,07:32:09.000,140,11008583,13245,0,1684567928,13123.598589209992,98.79560081999807,53573.42596632 2023-05-20,07:32:10.000,140,11008566,13285,0,1684567929,13123.841096369993,98.9365834199998,53573.29321104001 2023-05-20,07:32:11.000,140,11008615,12845,0,1684567930,13124.11054876999,99.00002559000131,53573.223339840006 2023-05-20,07:32:12.000,140,11008598,13245,0,1684567931,13124.31937438,99.13395906000369,53573.104558800005 2023-05-20,07:32:13.000,140,11008603,13365,0,1684567932,13124.507991059996,99.26789252999879,53572.95084216 2023-05-20,07:32:14.000,140,11008539,13325,0,1684567933,13124.770707149997,99.33838382999966,53572.8949452 2023-05-20,07:32:15.000,140,11008576,13245,0,1684567934,13125.046895859989,99.3947768700018,53572.83206112001 2023-05-20,07:32:16.000,140,11008576,13125,0,1684567935,13125.282666709994,99.48641556000075,53572.72725432 2023-05-20,07:32:17.000,140,11008566,12845,0,1684567936,13125.45781077,99.5428086000029,53572.56655056 2023-05-20,07:32:18.000,140,11008588,12925,0,1684567937,13125.65990007,99.64854555000056,53572.54558920001 2023-05-20,07:32:19.000,140,11008565,13325,0,1684567938,13125.835044129992,99.75428249999823,53572.55956344 2023-05-20,07:32:20.000,140,11008578,13125,0,1684567939,13125.956297709992,99.86706858000252,53572.42680816001 2023-05-20,07:32:21.000,140,11008569,13285,0,1684567940,13126.158387009993,99.94460901000275,53572.34994984 2023-05-20,07:32:22.000,140,11008570,13205,0,1684567941,13126.272904279998,100.01510031000362,53572.18924608001 2023-05-20,07:32:23.000,140,11008583,13085,0,1684567942,13126.367212619989,100.07149334999849,53572.08443928 2023-05-20,07:32:24.000,140,11008536,13125,0,1684567943,13126.53562037,100.17018117000407,53571.9866196 2023-05-20,07:32:25.000,140,11008561,13245,0,1684567944,13126.764654909995,100.19837769000151,53572.01456808 2023-05-20,07:32:26.000,140,11008603,13085,0,1684567945,13126.926326349996,100.2829672500011,53571.94469688 2023-05-20,07:32:27.000,140,11008542,12925,0,1684567946,13127.034107309992,100.31821289999789,53571.860851440004 2023-05-20,07:32:28.000,140,11008588,13085,0,1684567947,13127.236196609992,100.39575332999812,53571.74905752 2023-05-20,07:32:29.000,140,11008527,13245,0,1684567948,13127.418076979993,100.41690072000347,53571.72110904 2023-05-20,07:32:30.000,140,11008541,13205,0,1684567949,13127.546066869989,100.43804811000155,53571.57437952 2023-05-20,07:32:31.000,140,11008569,13045,0,1684567950,13127.66732044999,100.50149028000305,53571.546431040006 2023-05-20,07:32:32.000,140,11008634,13045,0,1684567951,13127.781837719995,100.64247288000479,53571.45559848 2023-05-20,07:32:33.000,140,11008590,13045,0,1684567952,13127.903091299995,100.71296417999838,53571.2879076 2023-05-20,07:32:34.000,140,11008555,13165,0,1684567953,13128.152334769991,100.84689765000076,53571.30188184001 2023-05-20,07:32:35.000,140,11008537,13085,0,1684567954,13128.475677649993,100.87509416999819,53571.259959120005 2023-05-20,07:32:36.000,140,11008562,13245,0,1684567955,13128.745130049989,100.96673286000441,53571.2180364 2023-05-20,07:32:37.000,140,11008607,12965,0,1684567956,13128.92701041999,100.98788025000249,53571.16912656 2023-05-20,07:32:38.000,140,11008606,13205,0,1684567957,13129.061736619995,101.07951894000144,53570.973487200004 2023-05-20,07:32:39.000,140,11008567,12925,0,1684567958,13129.25708961,101.0865680700008,53570.95951296 2023-05-20,07:32:40.000,140,11008555,12845,0,1684567959,13129.438969980001,101.04427329000464,53570.93156448 2023-05-20,07:32:41.000,140,11008567,13285,0,1684567960,13129.445706289996,100.93148721000034,53570.79880920001 2023-05-20,07:32:42.000,140,11008577,12885,0,1684567961,13129.492860459992,100.83279939000204,53570.72893800001 2023-05-20,07:32:43.000,140,11008585,13005,0,1684567962,13129.526542009997,100.7905046099986,53570.707976640006 2023-05-20,07:32:44.000,140,11008563,13125,0,1684567963,13129.587168799997,100.78345547999925,53570.707976640006 2023-05-20,07:32:45.000,140,11008573,13365,0,1684567964,13129.587168799997,100.82575026000268,53570.638105440004 2023-05-20,07:32:46.000,140,11008582,13165,0,1684567965,13129.614114039992,100.88919243000419,53570.470414560004 2023-05-20,07:32:47.000,140,11008563,13045,0,1684567966,13129.688213449997,100.97378199000377,53570.421504720005 2023-05-20,07:32:48.000,140,11008550,13365,0,1684567967,13129.870093819998,101.037224159998,53570.43547896 2023-05-20,07:32:49.000,140,11008521,13165,0,1684567968,13130.051974189999,101.09361720000015,53570.40753048 2023-05-20,07:32:50.000,140,11008571,12925,0,1684567969,13130.220381939995,101.14296111000294,53570.372594880006 2023-05-20,07:32:51.000,140,11008546,12965,0,1684567970,13130.33489921,101.16410850000102,53570.33067216 2023-05-20,07:32:52.000,140,11008593,13085,0,1684567971,13130.43594386,101.16410850000102,53570.28176232 2023-05-20,07:32:53.000,140,11008615,13045,0,1684567972,13130.503306959996,101.1500102400023,53570.16298128 2023-05-20,07:32:54.000,140,11008594,12925,0,1684567973,13130.597615300001,101.10066632999951,53570.183942640004 2023-05-20,07:32:55.000,140,11008557,13005,0,1684567974,13130.617824230001,101.03017502999865,53570.14900704001 2023-05-20,07:32:56.000,140,11008624,13045,0,1684567975,13130.638033160001,100.95968372999778,53570.0651616 2023-05-20,07:32:57.000,140,11008624,13485,0,1684567976,13130.651505779992,100.95263459999842,53570.00227752 2023-05-20,07:32:58.000,140,11008570,12925,0,1684567977,13130.698659950001,100.97378199000377,53569.9952904 2023-05-20,07:32:59.000,140,11008611,13245,0,1684567978,13130.766023049997,100.9385363399997,53570.00926464001 2023-05-20,07:33:00.000,140,11008551,13205,0,1684567979,13130.712132569992,100.88919243000419,53569.91144496001 2023-05-20,07:33:01.000,140,11008575,13085,0,1684567980,13130.685187329997,100.81165200000396,53569.848560880004 2023-05-20,07:33:02.000,140,11008580,12925,0,1684567981,13130.51677958,100.73411157000373,53569.83458664 2023-05-20,07:33:03.000,140,11008611,13125,0,1684567982,13130.382053379995,100.67066940000223,53569.75772832 2023-05-20,07:33:04.000,140,11008573,13285,0,1684567983,13130.23385456,100.58607984000264,53569.65990864 2023-05-20,07:33:05.000,140,11008599,13205,0,1684567984,13130.159755149994,100.48739202000434,53569.69484424001 2023-05-20,07:33:06.000,140,11008541,13085,0,1684567985,13130.025028949989,100.47329375999834,53569.68785712 2023-05-20,07:33:07.000,140,11008546,13085,0,1684567986,13129.849884889998,100.50853941000241,53569.59003744 2023-05-20,07:33:08.000,140,11008594,13005,0,1684567987,13129.715158689993,100.4944411500037,53569.5411276 2023-05-20,07:33:09.000,140,11008590,13245,0,1684567988,13129.600641420002,100.46624462999898,53569.464269280004 2023-05-20,07:33:10.000,140,11008601,13285,0,1684567989,13129.587168799997,100.46624462999898,53569.4712564 2023-05-20,07:33:11.000,140,11008594,13325,0,1684567990,13129.526542009997,100.4450972400009,53569.4013852 2023-05-20,07:33:12.000,140,11008597,13045,0,1684567991,13129.519805700002,100.45919549999962,53569.45029504 2023-05-20,07:33:13.000,140,11008567,13285,0,1684567992,13129.459178910001,100.43099898000219,53569.38042384 2023-05-20,07:33:14.000,140,11008573,12885,0,1684567993,13129.465915219997,100.41690072000347,53569.30356552 2023-05-20,07:33:15.000,140,11008541,13245,0,1684567994,13129.513069389992,100.3816550699994,53569.35946248001 2023-05-20,07:33:16.000,140,11008551,13085,0,1684567995,13129.513069389992,100.29001638000045,53569.296578400004 2023-05-20,07:33:17.000,140,11008665,13125,0,1684567996,13129.513069389992,100.17723030000343,53569.31055264001 2023-05-20,07:33:18.000,140,11008583,12845,0,1684567997,13129.418761050001,100.17018117000407,53569.24068144001 2023-05-20,07:33:19.000,140,11008562,13005,0,1684567998,13129.385079499996,100.02214944000298,53569.2267072 2023-05-20,07:33:20.000,140,11008572,13005,0,1684567999,13129.310980089991,99.92346162000467,53569.20574584 2023-05-20,07:33:21.000,140,11008561,13125,0,1684568000,13129.14930864999,99.83182292999845,53569.19177160001 2023-05-20,07:33:22.000,140,11008567,12925,0,1684568001,13128.95395566,99.71198772000207,53569.09395192 2023-05-20,07:33:23.000,140,11008550,13125,0,1684568002,13128.792284219999,99.58510337999905,53569.19177160001 2023-05-20,07:33:24.000,140,11008582,13085,0,1684568003,13128.664294329988,99.4300225199986,53569.16382312 2023-05-20,07:33:25.000,140,11008580,13045,0,1684568004,13128.509359199998,99.30313818000286,53569.0869648 2023-05-20,07:33:26.000,140,11008551,13125,0,1684568005,13128.334215139992,99.19035209999856,53569.05901632 2023-05-20,07:33:27.000,140,11008574,13045,0,1684568006,13128.219697870001,99.1198607999977,53569.0869648 2023-05-20,07:33:28.000,140,11008557,13165,0,1684568007,13127.99066332999,99.0493695000041,53569.0170936 2023-05-20,07:33:29.000,140,11008575,13045,0,1684568008,13127.84920081999,98.96477994000452,53568.9472224 2023-05-20,07:33:30.000,140,11008594,12925,0,1684568009,13127.653847829999,98.82379734000278,53569.02408072001 2023-05-20,07:33:31.000,140,11008554,12885,0,1684568010,13127.458494839993,98.77445343,53569.02408072001 2023-05-20,07:33:32.000,140,11008514,13045,0,1684568011,13127.215987679992,98.66166735000297,53568.982158000006 2023-05-20,07:33:33.000,140,11008582,12925,0,1684568012,13126.986953139996,98.54888126999867,53568.90529968001 2023-05-20,07:33:34.000,140,11008602,13085,0,1684568013,13126.83201800999,98.51363562000188,53568.90529968001 2023-05-20,07:33:35.000,140,11008554,13085,0,1684568014,13126.67034656999,98.37265302000014,53568.89132544 2023-05-20,07:33:36.000,140,11008607,13245,0,1684568015,13126.48846619999,98.2810143300012,53568.89132544 2023-05-20,07:33:37.000,140,11008631,13165,0,1684568016,13126.259431659993,98.20347390000097,53568.80748000001 2023-05-20,07:33:38.000,140,11008569,13125,0,1684568017,13126.111232839998,98.14003172999946,53568.814467120006 2023-05-20,07:33:39.000,140,11008620,13365,0,1684568018,13126.043869740002,98.0695404299986,53568.8773512 2023-05-20,07:33:40.000,140,11008580,13205,0,1684568019,13126.016924499992,98.04839304000052,53568.84940272 2023-05-20,07:33:41.000,140,11008591,13365,0,1684568020,13125.976506639992,98.02724565000244,53568.83542848001 2023-05-20,07:33:42.000,140,11008588,13245,0,1684568021,13125.942825090002,97.98495086999901,53568.80748000001 2023-05-20,07:33:43.000,140,11008563,13285,0,1684568022,13125.848516749997,97.92150870000478,53568.75158304 2023-05-20,07:33:44.000,140,11008581,13085,0,1684568023,13125.787889959996,97.82987000999856,53568.695686080006 2023-05-20,07:33:45.000,140,11008548,13325,0,1684568024,13125.787889959996,97.76642784000433,53568.80748000001 2023-05-20,07:33:46.000,140,11008572,13205,0,1684568025,13125.754208409991,97.6888874100041,53568.7725444 2023-05-20,07:33:47.000,140,11008588,13085,0,1684568026,13125.63969114,97.55495394000172,53568.73062168 2023-05-20,07:33:48.000,140,11008580,12765,0,1684568027,13125.55885542,97.49151177000022,53568.71664744001 2023-05-20,07:33:49.000,140,11008559,13085,0,1684568028,13125.47128338999,97.39987308000127,53568.7725444 2023-05-20,07:33:50.000,140,11008512,13085,0,1684568029,13125.343293499995,97.31528352000169,53568.75158304 2023-05-20,07:33:51.000,140,11008624,13125,0,1684568030,13125.161413129994,97.2306939600021,53568.744595920005 2023-05-20,07:33:52.000,140,11008571,13085,0,1684568031,13125.019950619993,97.11085874999844,53568.78651864001 2023-05-20,07:33:53.000,140,11008574,13085,0,1684568032,13124.831333939997,97.02626918999886,53568.75158304 2023-05-20,07:33:54.000,140,11008544,13085,0,1684568033,13124.689871429997,97.02626918999886,53568.73062168 2023-05-20,07:33:55.000,140,11008589,13085,0,1684568034,13124.588826779996,96.95577788999799,53568.78651864001 2023-05-20,07:33:56.000,140,11008538,13125,0,1684568035,13124.568617849996,96.96987615000398,53568.82844136 2023-05-20,07:33:57.000,140,11008592,13085,0,1684568036,13124.487782129996,96.93463049999991,53568.88433832001 2023-05-20,07:33:58.000,140,11008560,13005,0,1684568037,13124.406946409996,96.93463049999991,53568.842415600004 2023-05-20,07:33:59.000,140,11008600,13125,0,1684568038,13124.285692829995,96.89938485000312,53568.84940272 2023-05-20,07:34:00.000,140,11008563,13205,0,1684568039,13124.225066039995,96.8852865900044,53568.863376960006 2023-05-20,07:34:01.000,140,11008548,13125,0,1684568040,13124.13749401,96.81479529000353,53568.91927392 2023-05-20,07:34:02.000,140,11008590,12965,0,1684568041,13124.002767809994,96.75840225000138,53568.99613224 2023-05-20,07:34:03.000,140,11008591,13285,0,1684568042,13123.834360059998,96.72315660000459,53569.06600344 2023-05-20,07:34:04.000,140,11008563,13325,0,1684568043,13123.719842789993,96.60332139000093,53569.177797360004 2023-05-20,07:34:05.000,140,11008608,13205,0,1684568044,13123.551435039997,96.42004401000304,53569.21273296 2023-05-20,07:34:06.000,140,11008550,13205,0,1684568045,13123.443654080002,96.2790614100013,53569.21972008001 2023-05-20,07:34:07.000,140,11008574,13085,0,1684568046,13123.302191570001,96.180373590003,53569.11491328 2023-05-20,07:34:08.000,140,11008571,12965,0,1684568047,13123.288718949996,96.05348924999998,53569.27561704 2023-05-20,07:34:09.000,140,11008586,13085,0,1684568048,13123.302191570001,95.9688996900004,53569.331514 2023-05-20,07:34:10.000,140,11008580,12965,0,1684568049,13123.275246329991,95.91250664999825,53569.38741096001 2023-05-20,07:34:11.000,140,11008601,13325,0,1684568050,13123.255037399991,95.83496621999802,53569.464269280004 2023-05-20,07:34:12.000,140,11008577,13165,0,1684568051,13123.18093799,95.722180140001,53569.513179120004 2023-05-20,07:34:13.000,140,11008617,13165,0,1684568052,13123.17420167999,95.6234923200027,53569.4712564 2023-05-20,07:34:14.000,140,11008565,13085,0,1684568053,13123.066420719995,95.5248045000044,53569.50619200001 2023-05-20,07:34:15.000,140,11008601,13125,0,1684568054,13123.09336595999,95.39087103000202,53569.583050320005 2023-05-20,07:34:16.000,140,11008588,13245,0,1684568055,13123.066420719995,95.34857624999859,53569.6109988 2023-05-20,07:34:17.000,140,11008598,12925,0,1684568056,13123.07315702999,95.29923234000307,53569.64593440001 2023-05-20,07:34:18.000,140,11008579,13085,0,1684568057,13123.026002859995,95.29923234000307,53569.62497304001 2023-05-20,07:34:19.000,140,11008568,13045,0,1684568058,13123.005793929995,95.19349538999813,53569.59702456 2023-05-20,07:34:20.000,140,11008556,12925,0,1684568059,13122.97884869,95.07366018000175,53569.69484424001 2023-05-20,07:34:21.000,140,11008591,12965,0,1684568060,13122.924958209995,94.93267758000002,53569.74375408001 2023-05-20,07:34:22.000,140,11008576,12925,0,1684568061,13122.87780404,94.78464584999892,53569.67388288001 2023-05-20,07:34:23.000,140,11008609,13085,0,1684568062,13122.83064986999,94.62251585999911,53569.62497304001 2023-05-20,07:34:24.000,140,11008546,13085,0,1684568063,13122.945167139995,94.50268065000273,53569.680870000004 2023-05-20,07:34:25.000,140,11008539,13005,0,1684568064,13123.03273916999,94.36874718000036,53569.73676696 2023-05-20,07:34:26.000,140,11008605,13285,0,1684568065,13123.14052013,94.24186284000461,53569.79266392001 2023-05-20,07:34:27.000,140,11008618,13125,0,1684568066,13123.187674299996,94.14317501999903,53569.84157376001 2023-05-20,07:34:28.000,140,11008577,13005,0,1684568067,13123.17420167999,94.12202763000096,53569.93240632 2023-05-20,07:34:29.000,140,11008599,13285,0,1684568068,13123.17420167999,94.02333981000265,53569.848560880004 2023-05-20,07:34:30.000,140,11008608,13365,0,1684568069,13123.14052013,93.94579938000243,53569.91144496001 2023-05-20,07:34:31.000,140,11008598,13205,0,1684568070,13123.066420719995,93.86120982000284,53569.95336768 2023-05-20,07:34:32.000,140,11008590,13245,0,1684568071,13123.026002859995,93.71317809000175,53569.93939344001 2023-05-20,07:34:33.000,140,11008554,13125,0,1684568072,13122.9182219,93.66383417999896,53569.88349648 2023-05-20,07:34:34.000,140,11008568,13205,0,1684568073,13122.945167139995,93.58629374999873,53569.97432904 2023-05-20,07:34:35.000,140,11008556,13125,0,1684568074,13123.01926655,93.60744114000408,53570.00926464001 2023-05-20,07:34:36.000,140,11008604,13045,0,1684568075,13123.01926655,93.67793243999768,53570.05817448001 2023-05-20,07:34:37.000,140,11008614,13325,0,1684568076,13123.147256439996,93.69907983000303,53570.02323888 2023-05-20,07:34:38.000,140,11008538,12925,0,1684568077,13123.18093799,93.7695711300039,53570.07214872 2023-05-20,07:34:39.000,140,11008591,13125,0,1684568078,13123.24156478,93.7202272200011,53570.0651616 2023-05-20,07:34:40.000,140,11008590,12965,0,1684568079,13123.308927879996,93.69907983000303,53570.11407144 2023-05-20,07:34:41.000,140,11008573,13085,0,1684568080,13123.308927879996,93.66383417999896,53570.12105856 2023-05-20,07:34:42.000,140,11008589,13005,0,1684568081,13123.26177371,93.67088330999832,53570.086122960005 2023-05-20,07:34:43.000,140,11008570,12925,0,1684568082,13123.281982640001,93.64268679000088,53570.17695552001 2023-05-20,07:34:44.000,140,11008599,13165,0,1684568083,13123.335873119991,93.61449027000344,53570.19791688001 2023-05-20,07:34:45.000,140,11008584,13525,0,1684568084,13123.302191570001,93.52990071000386,53570.1699684 2023-05-20,07:34:46.000,140,11008553,13125,0,1684568085,13123.214619539991,93.45940941000299,53570.14900704001 2023-05-20,07:34:47.000,140,11008544,13045,0,1684568086,13123.046211789995,93.36777072000405,53570.11407144 2023-05-20,07:34:48.000,140,11008595,13485,0,1684568087,13122.99905762,93.3113776800019,53570.12804568001 2023-05-20,07:34:49.000,140,11008562,12965,0,1684568088,13123.03273916999,93.29727942000318,53570.17695552001 2023-05-20,07:34:50.000,140,11008540,13045,0,1684568089,13123.09336595999,93.29727942000318,53570.183942640004 2023-05-20,07:34:51.000,140,11008544,12965,0,1684568090,13123.09336595999,93.23383725000167,53570.17695552001 2023-05-20,07:34:52.000,140,11008569,13165,0,1684568091,13123.046211789995,93.17744420999952,53570.14201992 2023-05-20,07:34:53.000,140,11008584,12965,0,1684568092,13122.95190344999,93.18449333999888,53570.086122960005 2023-05-20,07:34:54.000,140,11008650,13565,0,1684568093,13122.9182219,93.17744420999952,53570.11407144 2023-05-20,07:34:55.000,140,11008579,13325,0,1684568094,13122.823913559994,93.0999037799993,53570.09311008 2023-05-20,07:34:56.000,140,11008645,13205,0,1684568095,13122.722868909994,93.01531421999971,53570.00926464001 2023-05-20,07:34:57.000,140,11008554,13165,0,1684568096,13122.540988539993,92.93072466000012,53569.96035480001 2023-05-20,07:34:58.000,140,11008575,13165,0,1684568097,13122.412998649997,92.83908597000118,53569.89048360001 2023-05-20,07:34:59.000,140,11008579,13285,0,1684568098,13122.291745069997,92.79679118999775,53569.90445784 2023-05-20,07:35:00.000,140,11008584,13365,0,1684568099,13122.109864699996,92.7544964100016,53569.869522240006 2023-05-20,07:35:01.000,140,11008635,13125,0,1684568100,13121.988611119996,92.73334902000352,53569.75772832 2023-05-20,07:35:02.000,140,11008579,13285,0,1684568101,13121.83367598999,92.7051524999988,53569.72279272001 2023-05-20,07:35:03.000,140,11008621,13285,0,1684568102,13121.73936765,92.73334902000352,53569.61798592 2023-05-20,07:35:04.000,140,11008613,12925,0,1684568103,13121.67200454999,92.63466119999794,53569.5411276 2023-05-20,07:35:05.000,140,11008573,13285,0,1684568104,13121.685477169995,92.5712190300037,53569.56208896 2023-05-20,07:35:06.000,140,11008609,13005,0,1684568105,13121.604641449994,92.43728556000133,53569.52715336001 2023-05-20,07:35:07.000,140,11008605,13125,0,1684568106,13121.436233699998,92.24695905000408,53569.485230640006 2023-05-20,07:35:08.000,140,11008571,13445,0,1684568107,13121.220671779993,92.07073079999827,53569.37343672 2023-05-20,07:35:09.000,140,11008626,13245,0,1684568108,13121.059000339992,91.90860080999846,53569.38042384 2023-05-20,07:35:10.000,140,11008557,12965,0,1684568109,13120.829965799996,91.80991299000016,53569.31055264001 2023-05-20,07:35:11.000,140,11008576,13085,0,1684568110,13120.668294359995,91.81696211999952,53569.20574584 2023-05-20,07:35:12.000,140,11008597,12965,0,1684568111,13120.51335922999,91.82401124999888,53569.198758720006 2023-05-20,07:35:13.000,140,11008545,12925,0,1684568112,13120.33147885999,91.87335516000167,53569.05901632 2023-05-20,07:35:14.000,140,11008550,12965,0,1684568113,13120.223697899994,91.88040429000102,53568.97517088001 2023-05-20,07:35:15.000,140,11008603,12925,0,1684568114,13120.210225279989,91.88040429000102,53569.00311936001 2023-05-20,07:35:16.000,140,11008580,12925,0,1684568115,13120.122653249993,91.97909210999933,53568.91927392 2023-05-20,07:35:17.000,140,11008560,13085,0,1684568116,13120.075499079998,92.02843602000212,53568.87036408 2023-05-20,07:35:18.000,140,11008585,13165,0,1684568117,13120.041817529993,92.07073079999827,53568.75158304 2023-05-20,07:35:19.000,140,11008547,13205,0,1684568118,13119.927300260002,92.09892732000299,53568.646776240006 2023-05-20,07:35:20.000,140,11008621,13245,0,1684568119,13119.806046680002,92.06368166999891,53568.58389216 2023-05-20,07:35:21.000,140,11008555,12965,0,1684568120,13119.745419890001,92.02138689000276,53568.56991792001 2023-05-20,07:35:22.000,140,11008586,12925,0,1684568121,13119.55680320999,92.00728863000404,53568.54895656001 2023-05-20,07:35:23.000,140,11008593,13205,0,1684568122,13119.469231179995,91.97909210999933,53568.52100808001 2023-05-20,07:35:24.000,140,11008606,13005,0,1684568123,13119.41534069999,91.95794472000125,53568.52100808001 2023-05-20,07:35:25.000,140,11008592,13045,0,1684568124,13119.35471390999,91.93679733000317,53568.479085360006 2023-05-20,07:35:26.000,140,11008587,13165,0,1684568125,13119.33450497999,91.93679733000317,53568.43716264 2023-05-20,07:35:27.000,140,11008571,13045,0,1684568126,13119.23346032999,91.89450254999974,53568.32536872 2023-05-20,07:35:28.000,140,11008586,13045,0,1684568127,13119.15262460999,91.85220777000359,53568.37427856 2023-05-20,07:35:29.000,140,11008590,13045,0,1684568128,13119.098734129999,91.8028638600008,53568.360304320006 2023-05-20,07:35:30.000,140,11008624,13245,0,1684568129,13118.950535309988,91.78171647000272,53568.311394480006 2023-05-20,07:35:31.000,140,11008558,13365,0,1684568130,13118.862963279993,91.69712691000313,53568.26947176 2023-05-20,07:35:32.000,140,11008572,13205,0,1684568131,13118.741709699992,91.7041760400025,53568.19960056 2023-05-20,07:35:33.000,140,11008591,12765,0,1684568132,13118.559829329992,91.66893038999842,53568.05287104 2023-05-20,07:35:34.000,140,11008570,13125,0,1684568133,13118.499202539992,91.73237255999993,53568.024922560006 2023-05-20,07:35:35.000,140,11008601,12925,0,1684568134,13118.458784679991,91.69712691000313,53567.96203848 2023-05-20,07:35:36.000,140,11008544,13205,0,1684568135,13118.398157889991,91.71122517000185,53567.906141520005 2023-05-20,07:35:37.000,140,11008564,13485,0,1684568136,13118.23648644999,91.69007778000378,53567.73146352001 2023-05-20,07:35:38.000,140,11008614,13365,0,1684568137,13118.209541209995,91.71122517000185,53567.77338624 2023-05-20,07:35:39.000,140,11008616,12965,0,1684568138,13118.229750139995,91.69007778000378,53567.738450640005 2023-05-20,07:35:40.000,140,11008601,12685,0,1684568139,13118.21627751999,91.69007778000378,53567.68255368001 2023-05-20,07:35:41.000,140,11008655,13205,0,1684568140,13118.18259597,91.64778300000035,53567.619669600004 2023-05-20,07:35:42.000,140,11008562,13245,0,1684568141,13118.047869769995,91.54909518000204,53567.53582416 2023-05-20,07:35:43.000,140,11008574,13165,0,1684568142,13117.91314356999,91.4081125800003,53567.41704312 2023-05-20,07:35:44.000,140,11008558,13125,0,1684568143,13117.825571539994,91.25303171999985,53567.305249200006 2023-05-20,07:35:45.000,140,11008622,13045,0,1684568144,13117.805362609994,91.20368781000434,53567.37512040001 2023-05-20,07:35:46.000,140,11008581,13405,0,1684568145,13117.771681059989,91.17549128999963,53567.354159040005 2023-05-20,07:35:47.000,140,11008606,13125,0,1684568146,13117.744735819993,91.22483520000242,53567.305249200006 2023-05-20,07:35:48.000,140,11008594,13125,0,1684568147,13117.684109029993,91.33762127999944,53567.31223632 2023-05-20,07:35:49.000,140,11008617,13165,0,1684568148,13117.731263199988,91.4081125800003,53567.32621056001 2023-05-20,07:35:50.000,140,11008552,12965,0,1684568149,13117.711054269988,91.44335823000438,53567.2004424 2023-05-20,07:35:51.000,140,11008615,12925,0,1684568150,13117.737999509998,91.49975126999925,53567.14454544 2023-05-20,07:35:52.000,140,11008577,13605,0,1684568151,13117.771681059989,91.5561443100014,53567.116596960004 2023-05-20,07:35:53.000,140,11008606,13165,0,1684568152,13117.737999509998,91.61253735000355,53566.948906080004 2023-05-20,07:35:54.000,140,11008544,13205,0,1684568153,13117.758208439998,91.64073387000099,53566.969867440006 2023-05-20,07:35:55.000,140,11008581,12885,0,1684568154,13117.704317959993,91.49270213999989,53566.9558932 2023-05-20,07:35:56.000,140,11008534,12925,0,1684568155,13117.643691169993,91.42221083999902,53566.89300912001 2023-05-20,07:35:57.000,140,11008603,13285,0,1684568156,13117.630218550003,91.32352302000072,53566.781215200004 2023-05-20,07:35:58.000,140,11008575,13165,0,1684568157,13117.562855449993,91.27417910999793,53566.62749856001 2023-05-20,07:35:59.000,140,11008585,13205,0,1684568158,13117.610009620003,91.26712997999857,53566.64845992 2023-05-20,07:36:00.000,140,11008563,13085,0,1684568159,13117.650427479988,91.2107369400037,53566.5017304 2023-05-20,07:36:01.000,140,11008530,13245,0,1684568160,13117.630218550003,91.18958954999835,53566.5017304 2023-05-20,07:36:02.000,140,11008583,13005,0,1684568161,13117.650427479988,91.20368781000434,53566.30609104 2023-05-20,07:36:03.000,140,11008550,13205,0,1684568162,13117.751472129989,91.16139303000091,53566.36897512001 2023-05-20,07:36:04.000,140,11008559,13405,0,1684568163,13117.812098919989,91.16844216000027,53566.28512968 2023-05-20,07:36:05.000,140,11008542,12925,0,1684568164,13117.865989399994,91.16844216000027,53566.299103920006 2023-05-20,07:36:06.000,140,11008549,12925,0,1684568165,13117.91314356999,91.13319651000347,53566.17333576001 2023-05-20,07:36:07.000,140,11008544,13045,0,1684568166,13117.872725709989,91.15434390000155,53566.1174388 2023-05-20,07:36:08.000,140,11008588,13125,0,1684568167,13117.825571539994,91.10499998999876,53566.00564488001 2023-05-20,07:36:09.000,140,11008579,13125,0,1684568168,13117.778417369998,91.04155782000453,53565.92878656 2023-05-20,07:36:10.000,140,11008589,13165,0,1684568169,13117.865989399994,90.9640173900043,53565.942760800004 2023-05-20,07:36:11.000,140,11008565,13045,0,1684568170,13117.879462019999,91.00631217000046,53565.92179944 2023-05-20,07:36:12.000,140,11008614,13125,0,1684568171,13117.926616189994,91.06975434000196,53565.87987672 2023-05-20,07:36:13.000,140,11008555,13045,0,1684568172,13118.047869769995,91.18958954999835,53565.75410856 2023-05-20,07:36:14.000,140,11008577,13245,0,1684568173,13118.25669537999,91.21778607000306,53565.740134319996 2023-05-20,07:36:15.000,140,11008607,13085,0,1684568174,13118.485729920001,91.27417910999793,53565.71218584 2023-05-20,07:36:16.000,140,11008607,12925,0,1684568175,13118.681082909992,91.309424760002,53565.64231464 2023-05-20,07:36:17.000,140,11008582,13205,0,1684568176,13118.788863870002,91.33762127999944,53565.572443439996 2023-05-20,07:36:18.000,140,11008574,13125,0,1684568177,13118.937062689998,91.33057215000008,53565.53750784 2023-05-20,07:36:19.000,140,11008594,13245,0,1684568178,13119.145888299994,91.21778607000306,53565.58641768 2023-05-20,07:36:20.000,140,11008569,13045,0,1684568179,13119.27387818999,91.21778607000306,53565.55148208001 2023-05-20,07:36:21.000,140,11008548,13245,0,1684568180,13119.42207701,91.27417910999793,53565.53750784 2023-05-20,07:36:22.000,140,11008611,13045,0,1684568181,13119.50291273,91.31647389000136,53565.54449496 2023-05-20,07:36:23.000,140,11008562,12965,0,1684568182,13119.54333059,91.33057215000008,53565.48161088001 2023-05-20,07:36:24.000,140,11008587,12925,0,1684568183,13119.577012139991,91.35876867000479,53565.460649520006 2023-05-20,07:36:25.000,140,11008569,13205,0,1684568184,13119.54333059,91.33057215000008,53565.42571392 2023-05-20,07:36:26.000,140,11008602,13205,0,1684568185,13119.60395738,91.32352302000072,53565.46763664 2023-05-20,07:36:27.000,140,11008604,13285,0,1684568186,13119.630902619996,91.20368781000434,53565.460649520006 2023-05-20,07:36:28.000,140,11008610,12965,0,1684568187,13119.644375240001,91.0627052100026,53565.4187268 2023-05-20,07:36:29.000,140,11008600,13085,0,1684568188,13119.53659427999,90.90762435000215,53565.36282984001 2023-05-20,07:36:30.000,140,11008571,13365,0,1684568189,13119.51638534999,90.78074000999914,53565.390778320005 2023-05-20,07:36:31.000,140,11008597,13125,0,1684568190,13119.50291273,90.80188740000449,53565.42571392 2023-05-20,07:36:32.000,140,11008573,13045,0,1684568191,13119.56353952,90.88647696000407,53565.460649520006 2023-05-20,07:36:33.000,140,11008551,13205,0,1684568192,13119.54333059,90.94286999999895,53565.39776544 2023-05-20,07:36:34.000,140,11008594,13285,0,1684568193,13119.731947269996,91.01336129999981,53565.46763664 2023-05-20,07:36:35.000,140,11008565,13125,0,1684568194,13119.873409779997,91.00631217000046,53565.53052072001 2023-05-20,07:36:36.000,140,11008574,12765,0,1684568195,13119.900355019992,91.00631217000046,53565.5235336 2023-05-20,07:36:37.000,140,11008558,12965,0,1684568196,13119.974454429997,90.95696825999767,53565.54449496 2023-05-20,07:36:38.000,140,11008595,13005,0,1684568197,13119.927300260002,90.94286999999895,53565.46763664 2023-05-20,07:36:39.000,140,11008569,13045,0,1684568198,13119.920563949992,90.87942783000472,53565.53052072001 2023-05-20,07:36:40.000,140,11008601,13485,0,1684568199,13119.934036569997,90.73844523000298,53565.53750784 2023-05-20,07:36:41.000,140,11008575,12925,0,1684568200,13119.832991919997,90.63270827999804,53565.54449496 2023-05-20,07:36:42.000,140,11008596,12925,0,1684568201,13119.738683579992,90.51992220000102,53565.47462376 2023-05-20,07:36:43.000,140,11008531,13245,0,1684568202,13119.657847859991,90.407136120004,53565.51654648 2023-05-20,07:36:44.000,140,11008594,13085,0,1684568203,13119.651111549996,90.32959569000377,53565.57943056001 2023-05-20,07:36:45.000,140,11008607,13285,0,1684568204,13119.52312166,90.31549742999778,53565.45366240001 2023-05-20,07:36:46.000,140,11008610,13085,0,1684568205,13119.62416631,90.26615352000226,53565.55148208001 2023-05-20,07:36:47.000,140,11008597,13445,0,1684568206,13119.678056789991,90.20271135000075,53565.5934048 2023-05-20,07:36:48.000,140,11008555,13085,0,1684568207,13119.671320479996,90.13926917999925,53565.558469200005 2023-05-20,07:36:49.000,140,11008574,13085,0,1684568208,13119.711738339996,90.07582700999774,53565.61436616 2023-05-20,07:36:50.000,140,11008550,13125,0,1684568209,13119.752156199997,90.0476304900003,53565.65628888 2023-05-20,07:36:51.000,140,11008568,13325,0,1684568210,13119.738683579992,90.08287614000437,53565.663276 2023-05-20,07:36:52.000,140,11008615,13125,0,1684568211,13119.711738339996,90.21680960999947,53565.67026312001 2023-05-20,07:36:53.000,140,11008578,13205,0,1684568212,13119.705002030001,90.23795700000483,53565.663276 2023-05-20,07:36:54.000,140,11008559,13325,0,1684568213,13119.758892509992,90.20271135000075,53565.726160080005 2023-05-20,07:36:55.000,140,11008585,13085,0,1684568214,13119.691529409996,90.18156396000268,53565.81000552 2023-05-20,07:36:56.000,140,11008610,13045,0,1684568215,13119.56353952,90.10402353000245,53565.726160080005 2023-05-20,07:36:57.000,140,11008547,13165,0,1684568216,13119.347977599995,89.91369701999793,53565.74712144001 2023-05-20,07:36:58.000,140,11008563,13085,0,1684568217,13119.159360919999,89.78681268000219,53565.78205704 2023-05-20,07:36:59.000,140,11008622,13085,0,1684568218,13119.017898409998,89.68107573000452,53565.893850960005 2023-05-20,07:37:00.000,140,11008567,13085,0,1684568219,13118.775391249997,89.58238790999894,53565.93577368001 2023-05-20,07:37:01.000,140,11008576,13045,0,1684568220,13118.566565640001,89.51189660999808,53565.94974792 2023-05-20,07:37:02.000,140,11008565,12925,0,1684568221,13118.34426741,89.46255270000256,53565.907825199996 2023-05-20,07:37:03.000,140,11008583,13445,0,1684568222,13118.22301383,89.34976661999826,53565.92878656 2023-05-20,07:37:04.000,140,11008556,12965,0,1684568223,13118.148914419995,89.25812792999932,53565.92878656 2023-05-20,07:37:05.000,140,11008557,13085,0,1684568224,13118.05460607999,89.15239098000166,53566.02660624 2023-05-20,07:37:06.000,140,11008601,13125,0,1684568225,13118.007451909994,89.08189968000079,53566.13840016 2023-05-20,07:37:07.000,140,11008559,13165,0,1684568226,13117.97377035999,89.06780142000207,53566.21525848 2023-05-20,07:37:08.000,140,11008546,13285,0,1684568227,13117.845780469994,89.13124359000358,53566.25019408001 2023-05-20,07:37:09.000,140,11008573,13445,0,1684568228,13117.684109029993,89.2087840200038,53566.26416832 2023-05-20,07:37:10.000,140,11008610,13365,0,1684568229,13117.670636409988,89.18763662999845,53566.28512968 2023-05-20,07:37:11.000,140,11008600,12925,0,1684568230,13117.569591760002,89.22288228000252,53566.396923600005 2023-05-20,07:37:12.000,140,11008590,13285,0,1684568231,13117.448338180002,89.18763662999845,53566.33403952 2023-05-20,07:37:13.000,140,11008567,13005,0,1684568232,13117.246248880001,89.06075229000271,53566.30609104 2023-05-20,07:37:14.000,140,11008568,13125,0,1684568233,13116.970060169995,88.91976969000098,53566.38993648001 2023-05-20,07:37:15.000,140,11008608,13285,0,1684568234,13116.687135149994,88.91272056000162,53566.52269176 2023-05-20,07:37:16.000,140,11008572,13045,0,1684568235,13116.417682749998,88.8986223000029,53566.54365312 2023-05-20,07:37:17.000,140,11008545,12925,0,1684568236,13116.289692860002,88.85632751999947,53566.64845992 2023-05-20,07:37:18.000,140,11008563,13205,0,1684568237,13116.094339869996,88.86337664999883,53566.564614480005 2023-05-20,07:37:19.000,140,11008533,13045,0,1684568238,13116.067394630001,88.83518013000139,53566.634485680006 2023-05-20,07:37:20.000,140,11008572,13405,0,1684568239,13115.993295219996,88.82108187000267,53566.66243416 2023-05-20,07:37:21.000,140,11008589,12725,0,1684568240,13115.919195809991,88.72944318000373,53566.69038264 2023-05-20,07:37:22.000,140,11008565,13165,0,1684568241,13115.78446961,88.68009927000094,53566.66942128 2023-05-20,07:37:23.000,140,11008527,13045,0,1684568242,13115.61606185999,88.55321492999792,53566.73929248 2023-05-20,07:37:24.000,140,11008588,13125,0,1684568243,13115.407236249994,88.3417410300026,53566.8161508 2023-05-20,07:37:25.000,140,11008565,13005,0,1684568244,13115.083893369992,88.18666017000214,53566.83711216 2023-05-20,07:37:26.000,140,11008546,13045,0,1684568245,13114.753814179996,88.10911974000192,53566.886022 2023-05-20,07:37:27.000,140,11008580,13165,0,1684568246,13114.470889159995,88.16551278000406,53566.84409928001 2023-05-20,07:37:28.000,140,11008595,13285,0,1684568247,13114.27553616999,88.25010234000365,53566.969867440006 2023-05-20,07:37:29.000,140,11008588,13005,0,1684568248,13114.248590929994,88.22190581999894,53567.04672576 2023-05-20,07:37:30.000,140,11008613,13205,0,1684568249,13114.25532723999,88.14436538999871,53567.13057120001 2023-05-20,07:37:31.000,140,11008609,12965,0,1684568250,13114.214909379989,87.9469897500021,53567.17948104001 2023-05-20,07:37:32.000,140,11008614,13245,0,1684568251,13114.167755209994,87.8342036699978,53567.235378000005 2023-05-20,07:37:33.000,140,11008575,13125,0,1684568252,13114.046501629993,87.80600715000037,53567.25633936001 2023-05-20,07:37:34.000,140,11008579,13205,0,1684568253,13114.019556389998,87.76371237000421,53567.305249200006 2023-05-20,07:37:35.000,140,11008547,13205,0,1684568254,13113.979138529998,87.672073679998,53567.354159040005 2023-05-20,07:37:36.000,140,11008563,13085,0,1684568255,13113.905039119993,87.65797541999927,53567.38210752 2023-05-20,07:37:37.000,140,11008601,13245,0,1684568256,13113.770312920002,87.85535106000316,53567.403068880005 2023-05-20,07:37:38.000,140,11008589,12925,0,1684568257,13113.709686130002,87.9963336600049,53567.451978720004 2023-05-20,07:37:39.000,140,11008575,13285,0,1684568258,13113.736631369997,88.07387408999784,53567.640630960006 2023-05-20,07:37:40.000,140,11008564,13245,0,1684568259,13113.777049229997,88.17961104000278,53567.68255368001 2023-05-20,07:37:41.000,140,11008618,13085,0,1684568260,13113.878093879997,88.30649537999852,53567.70351504 2023-05-20,07:37:42.000,140,11008567,13165,0,1684568261,13113.952193290002,88.2923971199998,53567.76639912 2023-05-20,07:37:43.000,140,11008580,13045,0,1684568262,13114.053237939988,88.28534799000045,53567.7943476 2023-05-20,07:37:44.000,140,11008584,13165,0,1684568263,13114.053237939988,88.34879016000195,53567.787360480004 2023-05-20,07:37:45.000,140,11008583,12725,0,1684568264,13114.113864729989,88.58846058000199,53567.836270320004 2023-05-20,07:37:46.000,140,11008587,13325,0,1684568265,13114.127337349993,88.72944318000373,53567.98998696 2023-05-20,07:37:47.000,140,11008554,13085,0,1684568266,13113.985874839993,88.6871484000003,53568.024922560006 2023-05-20,07:37:48.000,140,11008591,13005,0,1684568267,13113.871357570002,88.62370622999879,53568.05287104 2023-05-20,07:37:49.000,140,11008605,13045,0,1684568268,13113.676004579997,88.60255884000071,53568.08081952 2023-05-20,07:37:50.000,140,11008626,13205,0,1684568269,13113.581696239991,88.60255884000071,53568.19960056 2023-05-20,07:37:51.000,140,11008583,13285,0,1684568270,13113.595168859996,88.62370622999879,53568.22056192 2023-05-20,07:37:52.000,140,11008594,12965,0,1684568271,13113.709686130002,88.66600101000222,53568.26248464001 2023-05-20,07:37:53.000,140,11008576,13045,0,1684568272,13113.743367679992,88.7858362199986,53568.241523280005 2023-05-20,07:37:54.000,140,11008557,12965,0,1684568273,13113.871357570002,88.87747491000482,53568.3183816 2023-05-20,07:37:55.000,140,11008547,12885,0,1684568274,13113.965665909993,88.8986223000029,53568.44414976 2023-05-20,07:37:56.000,140,11008573,13125,0,1684568275,13113.925248049993,89.01140837999992,53568.53498232 2023-05-20,07:37:57.000,140,11008654,13085,0,1684568276,13113.938720669998,89.04665403000399,53568.58389216 2023-05-20,07:37:58.000,140,11008599,13165,0,1684568277,13113.938720669998,89.11009619999822,53568.527995200006 2023-05-20,07:37:59.000,140,11008596,13285,0,1684568278,13114.113864729989,89.2440296700006,53568.576905040005 2023-05-20,07:38:00.000,140,11008546,13365,0,1684568279,13114.309217719994,89.3427174899989,53568.63978912001 2023-05-20,07:38:01.000,140,11008558,12765,0,1684568280,13114.50457071,89.47665096000128,53568.695686080006 2023-05-20,07:38:02.000,140,11008581,13285,0,1684568281,13114.61908797999,89.56828965000022,53568.63978912001 2023-05-20,07:38:03.000,140,11008577,12885,0,1684568282,13114.787495730001,89.64583008000045,53568.72363456 2023-05-20,07:38:04.000,140,11008568,12805,0,1684568283,13114.908749310001,89.65287920999981,53568.744595920005 2023-05-20,07:38:05.000,140,11008573,13285,0,1684568284,13114.949167170002,89.68812486000388,53568.73062168 2023-05-20,07:38:06.000,140,11008558,12765,0,1684568285,13114.902012999992,89.68812486000388,53568.75857016 2023-05-20,07:38:07.000,140,11008513,13085,0,1684568286,13114.861595139992,89.73041964000004,53568.73062168 2023-05-20,07:38:08.000,140,11008561,13165,0,1684568287,13114.935694549997,89.66697746999853,53568.73760880001 2023-05-20,07:38:09.000,140,11008587,12965,0,1684568288,13114.982848719992,89.69517399000324,53568.863376960006 2023-05-20,07:38:10.000,140,11008595,13285,0,1684568289,13114.996321339997,89.80796007000026,53568.82145424 2023-05-20,07:38:11.000,140,11008571,13125,0,1684568290,13115.036739199997,89.9841883199988,53568.85638984001 2023-05-20,07:38:12.000,140,11008604,13085,0,1684568291,13115.070420750002,90.11812179000117,53568.89132544 2023-05-20,07:38:13.000,140,11008617,12885,0,1684568292,13115.211883260003,90.31549742999778,53568.8773512 2023-05-20,07:38:14.000,140,11008566,12925,0,1684568293,13115.333136839989,90.41418525000336,53568.80049288 2023-05-20,07:38:15.000,140,11008563,13285,0,1684568294,13115.55543506999,90.45648002999951,53568.87036408 2023-05-20,07:38:16.000,140,11008572,12965,0,1684568295,13115.71710650999,90.62565914999868,53568.90529968001 2023-05-20,07:38:17.000,140,11008571,13005,0,1684568296,13115.81815115999,90.74549436000234,53568.98914512 2023-05-20,07:38:18.000,140,11008588,12885,0,1684568297,13115.919195809991,90.85123131,53568.89831256 2023-05-20,07:38:19.000,140,11008547,13005,0,1684568298,13116.114548799997,91.00631217000046,53568.982158000006 2023-05-20,07:38:20.000,140,11008514,13125,0,1684568299,13116.289692860002,91.11204911999812,53569.031067840006 2023-05-20,07:38:21.000,140,11008608,12885,0,1684568300,13116.437891679998,91.1966386799977,53568.98914512 2023-05-20,07:38:22.000,140,11008557,12965,0,1684568301,13116.586090499994,91.31647389000136,53568.98914512 2023-05-20,07:38:23.000,140,11008563,13165,0,1684568302,13116.700607769999,91.39401432000159,53568.95420952001 2023-05-20,07:38:24.000,140,11008547,12965,0,1684568303,13116.82186135,91.44335823000438,53568.89132544 2023-05-20,07:38:25.000,140,11008550,13405,0,1684568304,13116.949851239995,91.4574564900031,53568.93324816001 2023-05-20,07:38:26.000,140,11008570,13285,0,1684568305,13117.00374172,91.49270213999989,53568.961196640004 2023-05-20,07:38:27.000,140,11008625,12805,0,1684568306,13116.99700540999,91.44335823000438,53568.912286800005 2023-05-20,07:38:28.000,140,11008581,13285,0,1684568307,13117.050895889995,91.41516170999967,53568.94023528 2023-05-20,07:38:29.000,140,11008563,13045,0,1684568308,13117.10478637,91.42925996999838,53568.97517088001 2023-05-20,07:38:30.000,140,11008575,13005,0,1684568309,13117.071104819996,91.45040736000374,53568.92626104 2023-05-20,07:38:31.000,140,11008574,13045,0,1684568310,13117.1249953,91.61253735000355,53568.89132544 2023-05-20,07:38:32.000,140,11008604,13245,0,1684568311,13117.172149469996,91.77466734000336,53568.96818376 2023-05-20,07:38:33.000,140,11008584,13165,0,1684568312,13117.212567329996,91.88040429000102,53568.93324816001 2023-05-20,07:38:34.000,140,11008578,13045,0,1684568313,13117.347293530001,92.0143377600034,53568.961196640004 2023-05-20,07:38:35.000,140,11008570,12885,0,1684568314,13117.515701279997,92.12007471000106,53569.06600344 2023-05-20,07:38:36.000,140,11008575,13005,0,1684568315,13117.616745929998,92.21876252999937,53569.03805496 2023-05-20,07:38:37.000,140,11008557,13325,0,1684568316,13117.805362609994,92.19761514000129,53568.98914512 2023-05-20,07:38:38.000,140,11008608,13125,0,1684568317,13117.926616189994,92.2610573100028,53568.91927392 2023-05-20,07:38:39.000,140,11008558,13085,0,1684568318,13118.068078699995,92.3244994800043,53568.98914512 2023-05-20,07:38:40.000,140,11008572,12845,0,1684568319,13118.310585859996,92.4584329499994,53569.031067840006 2023-05-20,07:38:41.000,140,11008573,13005,0,1684568320,13118.478993609991,92.57826816000306,53569.0170936 2023-05-20,07:38:42.000,140,11008546,12925,0,1684568321,13118.640665049992,92.69810336999944,53569.07299056001 2023-05-20,07:38:43.000,140,11008581,13285,0,1684568322,13118.829281730003,92.81088945000374,53569.079977680005 2023-05-20,07:38:44.000,140,11008545,13205,0,1684568323,13118.997689479998,92.92367553000076,53569.06600344 2023-05-20,07:38:45.000,140,11008548,12925,0,1684568324,13119.23346032999,92.97301944000355,53569.14286176001 2023-05-20,07:38:46.000,140,11008552,12965,0,1684568325,13119.30082343,92.97301944000355,53569.149848880006 2023-05-20,07:38:47.000,140,11008622,13205,0,1684568326,13119.40186808,93.0646581300025,53569.128887520004 2023-05-20,07:38:48.000,140,11008596,13285,0,1684568327,13119.449022249995,93.17744420999952,53569.09395192 2023-05-20,07:38:49.000,140,11008586,12805,0,1684568328,13119.54333059,93.24793551000039,53569.156836 2023-05-20,07:38:50.000,140,11008600,12965,0,1684568329,13119.738683579992,93.33252506999997,53569.26862992001 2023-05-20,07:38:51.000,140,11008593,13205,0,1684568330,13119.859937159992,93.30432855000254,53569.27561704 2023-05-20,07:38:52.000,140,11008575,13205,0,1684568331,13119.866673470002,93.32547594000062,53569.26862992001 2023-05-20,07:38:53.000,140,11008608,13005,0,1684568332,13119.886882400002,93.33957419999933,53569.21972008001 2023-05-20,07:38:54.000,140,11008581,13285,0,1684568333,13119.987927050002,93.41711462999956,53569.25465568 2023-05-20,07:38:55.000,140,11008550,13325,0,1684568334,13120.210225279989,93.43121288999828,53569.317539760006 2023-05-20,07:38:56.000,140,11008582,13285,0,1684568335,13120.41905089,93.51580244999786,53569.247668560005 2023-05-20,07:38:57.000,140,11008564,13165,0,1684568336,13120.66155805,93.60744114000408,53569.31055264001 2023-05-20,07:38:58.000,140,11008584,13285,0,1684568337,13120.897328899991,93.62858853000216,53569.35946248001 2023-05-20,07:38:59.000,140,11008603,13245,0,1684568338,13121.166781300002,93.6567850499996,53569.43632080001 2023-05-20,07:39:00.000,140,11008554,13205,0,1684568339,13121.294771189998,93.71317809000175,53569.345488240004 2023-05-20,07:39:01.000,140,11008591,12965,0,1684568340,13121.456442629998,93.69907983000303,53569.485230640006 2023-05-20,07:39:02.000,140,11008565,13005,0,1684568341,13121.597905139999,93.73432547999982,53569.485230640006 2023-05-20,07:39:03.000,140,11008566,13085,0,1684568342,13121.71915872,93.73432547999982,53569.45728216001 2023-05-20,07:39:04.000,140,11008580,12965,0,1684568343,13121.77978551,93.74137460999918,53569.464269280004 2023-05-20,07:39:05.000,140,11008572,13005,0,1684568344,13121.847148609995,93.72727635000047,53569.56208896 2023-05-20,07:39:06.000,140,11008613,13245,0,1684568345,13121.88083016,93.74842373999854,53569.59003744 2023-05-20,07:39:07.000,140,11008620,13045,0,1684568346,13121.88083016,93.76252200000454,53569.61798592 2023-05-20,07:39:08.000,140,11008584,13045,0,1684568347,13121.88083016,93.80481678000069,53569.652921520006 2023-05-20,07:39:09.000,140,11008602,13085,0,1684568348,13121.907775399995,93.78366939000261,53569.76471544 2023-05-20,07:39:10.000,140,11008614,12965,0,1684568349,13121.81346705999,93.78366939000261,53569.77868968 2023-05-20,07:39:11.000,140,11008569,13085,0,1684568350,13121.75284026999,93.7554728699979,53569.74375408001 2023-05-20,07:39:12.000,140,11008588,12845,0,1684568351,13121.79325812999,93.84711156000412,53569.86253512001 2023-05-20,07:39:13.000,140,11008570,13125,0,1684568352,13121.82020337,93.93170112000371,53569.848560880004 2023-05-20,07:39:14.000,140,11008562,13205,0,1684568353,13121.826939679995,94.05153633000009,53569.94638056 2023-05-20,07:39:15.000,140,11008594,13405,0,1684568354,13121.995347429991,94.16432241000439,53570.11407144 2023-05-20,07:39:16.000,140,11008575,12965,0,1684568355,13122.123337320001,94.23481370999798,53570.204904000006 2023-05-20,07:39:17.000,140,11008578,13125,0,1684568356,13122.298481379992,94.26301023000269,53570.19791688001 2023-05-20,07:39:18.000,140,11008557,12965,0,1684568357,13122.412998649997,94.23481370999798,53570.204904000006 2023-05-20,07:39:19.000,140,11008569,13125,0,1684568358,13122.574670089998,94.15727327999775,53570.36560776001 2023-05-20,07:39:20.000,140,11008583,13045,0,1684568359,13122.635296879998,94.05153633000009,53570.48438880001 2023-05-20,07:39:21.000,140,11008570,13405,0,1684568360,13122.594879019998,93.93170112000371,53570.56823424 2023-05-20,07:39:22.000,140,11008560,12965,0,1684568361,13122.466889130003,93.89645546999964,53570.63111832001 2023-05-20,07:39:23.000,140,11008567,13005,0,1684568362,13122.338899239992,93.78366939000261,53570.687015280004 2023-05-20,07:39:24.000,140,11008532,13125,0,1684568363,13122.197436729992,93.70612896000239,53570.826757680006 2023-05-20,07:39:25.000,140,11008574,13285,0,1684568364,13122.0425016,93.63563766000152,53570.81278344 2023-05-20,07:39:26.000,140,11008560,13085,0,1684568365,13121.94145695,93.58629374999873,53570.88964176 2023-05-20,07:39:27.000,140,11008534,13085,0,1684568366,13121.77304919999,93.58629374999873,53570.89662888001 2023-05-20,07:39:28.000,140,11008519,13085,0,1684568367,13121.61137775999,93.60039201000473,53570.994448560006 2023-05-20,07:39:29.000,140,11008547,13085,0,1684568368,13121.557487279999,93.62858853000216,53571.07130688 2023-05-20,07:39:30.000,140,11008577,13285,0,1684568369,13121.564223589994,93.66383417999896,53571.23899776 2023-05-20,07:39:31.000,140,11008553,13125,0,1684568370,13121.496860489999,93.64973592000024,53571.23899776 2023-05-20,07:39:32.000,140,11008563,13445,0,1684568371,13121.429497389989,93.67793243999768,53571.28092048001 2023-05-20,07:39:33.000,140,11008575,13445,0,1684568372,13121.395815839998,93.57219549000001,53571.31585608 2023-05-20,07:39:34.000,140,11008588,13285,0,1684568373,13121.389079529989,93.5087533199985,53571.41367576 2023-05-20,07:39:35.000,140,11008533,12925,0,1684568374,13121.355397979998,93.45940941000299,53571.49053408001 2023-05-20,07:39:36.000,140,11008589,12925,0,1684568375,13121.409288459989,93.50170418999915,53571.60931512 2023-05-20,07:39:37.000,140,11008587,13165,0,1684568376,13121.362134289993,93.52990071000386,53571.56040528 2023-05-20,07:39:38.000,140,11008575,13125,0,1684568377,13121.436233699998,93.5580972300013,53571.67918632 2023-05-20,07:39:39.000,140,11008590,13085,0,1684568378,13121.416024769998,93.59334287999809,53571.79098024 2023-05-20,07:39:40.000,140,11008577,13325,0,1684568379,13121.463178939994,93.59334287999809,53571.95168400001 2023-05-20,07:39:41.000,140,11008562,13005,0,1684568380,13121.294771189998,93.59334287999809,53572.04251656001 2023-05-20,07:39:42.000,140,11008591,13245,0,1684568381,13121.065736650002,93.60039201000473,53572.14033624001 2023-05-20,07:39:43.000,140,11008579,13205,0,1684568382,13120.80302056,93.62858853000216,53572.126362 2023-05-20,07:39:44.000,140,11008548,13045,0,1684568383,13120.68176698,93.54399897000258,53572.217194560006 2023-05-20,07:39:45.000,140,11008551,13325,0,1684568384,13120.63461280999,93.53694984000322,53572.35693696001 2023-05-20,07:39:46.000,140,11008610,13245,0,1684568385,13120.708712219996,93.46645854000235,53572.52462784001 2023-05-20,07:39:47.000,140,11008591,13045,0,1684568386,13120.65482173999,93.43121288999828,53572.55956344 2023-05-20,07:39:48.000,140,11008573,13125,0,1684568387,13120.69523959999,93.38891811000212,53572.63642176 2023-05-20,07:39:49.000,140,11008557,12925,0,1684568388,13120.78281163,93.39596724000148,53572.76218992001 2023-05-20,07:39:50.000,140,11008589,13285,0,1684568389,13120.82322949,93.38891811000212,53572.80411264 2023-05-20,07:39:51.000,140,11008612,13085,0,1684568390,13120.890592589996,93.4100655000002,53572.92988080001 2023-05-20,07:39:52.000,140,11008561,13165,0,1684568391,13120.856911039991,93.48760593000043,53573.04866184001 2023-05-20,07:39:53.000,140,11008566,13125,0,1684568392,13120.856911039991,93.51580244999786,53573.09757168001 2023-05-20,07:39:54.000,140,11008569,13325,0,1684568393,13120.951219379996,93.57219549000001,53573.272249680005 2023-05-20,07:39:55.000,140,11008538,13085,0,1684568394,13121.072472959997,93.60039201000473,53573.4189792 2023-05-20,07:39:56.000,140,11008563,13005,0,1684568395,13121.180253919993,93.63563766000152,53573.50981176001 2023-05-20,07:39:57.000,140,11008619,13285,0,1684568396,13121.355397979998,93.66383417999896,53573.67051552001 2023-05-20,07:39:58.000,140,11008551,13405,0,1684568397,13121.402552149993,93.73432547999982,53573.74038672 2023-05-20,07:39:59.000,140,11008606,13245,0,1684568398,13121.544014659994,93.72727635000047,53573.91506472001 2023-05-20,07:40:00.000,140,11008526,13285,0,1684568399,13121.557487279999,93.70612896000239,53574.06878136 2023-05-20,07:40:01.000,140,11008558,13525,0,1684568400,13121.510333109989,93.73432547999982,53574.17358816001 2023-05-20,07:40:02.000,140,11008569,13245,0,1684568401,13121.517069419999,93.81186591000005,53574.327304800005 2023-05-20,07:40:03.000,140,11008589,13125,0,1684568402,13121.597905139999,93.87530808000156,53574.4321116 2023-05-20,07:40:04.000,140,11008598,13245,0,1684568403,13121.82020337,93.86120982000284,53574.64871232 2023-05-20,07:40:05.000,140,11008591,13245,0,1684568404,13122.00208374,93.84711156000412,53574.73954488 2023-05-20,07:40:06.000,140,11008618,13125,0,1684568405,13122.190700419997,93.84006243000476,53574.87230016001 2023-05-20,07:40:07.000,140,11008603,13285,0,1684568406,13122.365844480002,93.83301329999813,53574.91422288 2023-05-20,07:40:08.000,140,11008580,13045,0,1684568407,13122.648769499989,93.84006243000476,53575.12383648 2023-05-20,07:40:09.000,140,11008576,13205,0,1684568408,13122.945167139995,93.86120982000284,53575.29152736 2023-05-20,07:40:10.000,140,11008531,12925,0,1684568409,13123.24156478,93.93875025000307,53575.48716672 2023-05-20,07:40:11.000,140,11008580,13205,0,1684568410,13123.484071940002,94.0162906800033,53575.6548576 2023-05-20,07:40:12.000,140,11008552,13045,0,1684568411,13123.659215999993,94.12907676000032,53575.75267728 2023-05-20,07:40:13.000,140,11008576,13085,0,1684568412,13123.686161240003,94.19956806000118,53575.80857424001 2023-05-20,07:40:14.000,140,11008557,13125,0,1684568413,13123.632270759997,94.23481370999798,53575.94132952 2023-05-20,07:40:15.000,140,11008591,13085,0,1684568414,13123.578380279992,94.361698050001,53576.10203328 2023-05-20,07:40:16.000,140,11008526,13165,0,1684568415,13123.585116590002,94.46743499999866,53576.33260824001 2023-05-20,07:40:17.000,140,11008555,12885,0,1684568416,13123.524489800002,94.5731719500036,53576.32562112 2023-05-20,07:40:18.000,140,11008571,12925,0,1684568417,13123.591852899997,94.61546672999975,53576.53523472 2023-05-20,07:40:19.000,140,11008551,13325,0,1684568418,13123.854568989998,94.50972978000209,53576.674977120005 2023-05-20,07:40:20.000,140,11008568,12925,0,1684568419,13124.19138448999,94.29825587999949,53576.856642239996 2023-05-20,07:40:21.000,140,11008628,13005,0,1684568420,13124.555145229991,94.13612588999968,53577.010358880005 2023-05-20,07:40:22.000,140,11008558,13005,0,1684568421,13124.979532759993,94.12202763000096,53577.13612704 2023-05-20,07:40:23.000,140,11008598,12965,0,1684568422,13125.37697505,94.1502241499984,53577.33875352001 2023-05-20,07:40:24.000,140,11008589,13045,0,1684568423,13125.646427449996,94.34759979000228,53577.38067624 2023-05-20,07:40:25.000,140,11008576,13125,0,1684568424,13125.956297709992,94.43923848000122,53577.681122400005 2023-05-20,07:40:26.000,140,11008552,12925,0,1684568425,13126.245959039989,94.55907369000488,53577.88374888 2023-05-20,07:40:27.000,140,11008584,12765,0,1684568426,13126.441312029994,94.55202455999824,53578.10733672001 2023-05-20,07:40:28.000,140,11008600,13045,0,1684568427,13126.56930191999,94.56612282000424,53578.26804048 2023-05-20,07:40:29.000,140,11008569,12845,0,1684568428,13126.63666502,94.58727021000232,53578.29598896001 2023-05-20,07:40:30.000,140,11008546,13045,0,1684568429,13126.7579186,94.6084176000004,53578.43573136 2023-05-20,07:40:31.000,140,11008555,13165,0,1684568430,13126.81180907999,94.61546672999975,53578.65931920001 2023-05-20,07:40:32.000,140,11008551,12845,0,1684568431,13126.926326349996,94.61546672999975,53578.736177520004 2023-05-20,07:40:33.000,140,11008559,13125,0,1684568432,13127.013898379992,94.61546672999975,53578.8339972 2023-05-20,07:40:34.000,140,11008589,13125,0,1684568433,13127.236196609992,94.65071238000382,53578.938804 2023-05-20,07:40:35.000,140,11008564,13085,0,1684568434,13127.411340669998,94.66481064000254,53579.1484176 2023-05-20,07:40:36.000,140,11008565,12925,0,1684568435,13127.525857939989,94.72825281000405,53579.21130168001 2023-05-20,07:40:37.000,140,11008567,12965,0,1684568436,13127.701001999994,94.84808802000043,53579.29514712 2023-05-20,07:40:38.000,140,11008518,13045,0,1684568437,13127.82899188999,95.00316888000089,53579.34405696 2023-05-20,07:40:39.000,140,11008581,13085,0,1684568438,13128.03108118999,95.12300409000454,53579.49777360001 2023-05-20,07:40:40.000,140,11008555,13205,0,1684568439,13128.280324660001,95.24283930000092,53579.61655464001 2023-05-20,07:40:41.000,140,11008534,13045,0,1684568440,13128.415050859992,95.31333060000179,53579.74930992 2023-05-20,07:40:42.000,140,11008572,12845,0,1684568441,13128.569985989998,95.36267451000458,53579.72834856 2023-05-20,07:40:43.000,140,11008536,12965,0,1684568442,13128.724921119989,95.38382190000266,53579.8471296 2023-05-20,07:40:44.000,140,11008570,12965,0,1684568443,13128.97416459,95.44726407000417,53580.04975608001 2023-05-20,07:40:45.000,140,11008510,13405,0,1684568444,13129.10889078999,95.51775536999776,53580.15456288 2023-05-20,07:40:46.000,140,11008543,12965,0,1684568445,13129.203199129995,95.49660797999968,53580.25936968001 2023-05-20,07:40:47.000,140,11008571,13285,0,1684568446,13129.122363409995,95.40496929000074,53580.30827952001 2023-05-20,07:40:48.000,140,11008567,12805,0,1684568447,13129.15604496,95.32037973000115,53580.42706056001 2023-05-20,07:40:49.000,140,11008548,13045,0,1684568448,13129.223408059996,95.23579017000156,53580.55282872001 2023-05-20,07:40:50.000,140,11008590,13125,0,1684568449,13129.3177164,95.13710235000326,53580.72750672 2023-05-20,07:40:51.000,140,11008521,13285,0,1684568450,13129.290771159991,95.10185669999919,53580.8951976 2023-05-20,07:40:52.000,140,11008589,13085,0,1684568451,13129.162781269995,95.0666110500024,53580.986030160006 2023-05-20,07:40:53.000,140,11008590,13085,0,1684568452,13129.041527689995,95.0666110500024,53581.05590136001 2023-05-20,07:40:54.000,140,11008562,13165,0,1684568453,13128.93374673,95.04546366000432,53581.18865664 2023-05-20,07:40:55.000,140,11008573,12805,0,1684568454,13128.89332887,95.04546366000432,53581.35634752 2023-05-20,07:40:56.000,140,11008566,13125,0,1684568455,13128.832702079999,95.09480756999983,53581.41224448001 2023-05-20,07:40:57.000,140,11008593,12925,0,1684568456,13128.765338979989,95.10185669999919,53581.43320584001 2023-05-20,07:40:58.000,140,11008544,13125,0,1684568457,13128.832702079999,95.14415148000262,53581.5240384 2023-05-20,07:40:59.000,140,11008575,13205,0,1684568458,13128.93374673,95.17234800000006,53581.69871640001 2023-05-20,07:41:00.000,140,11008562,13045,0,1684568459,13129.05500031,95.17234800000006,53581.78954896 2023-05-20,07:41:01.000,140,11008604,13045,0,1684568460,13129.09541817,95.14415148000262,53581.81051032 2023-05-20,07:41:02.000,140,11008579,13045,0,1684568461,13129.15604496,95.12300409000454,53581.84544592001 2023-05-20,07:41:03.000,140,11008544,13045,0,1684568462,13129.14930864999,95.07366018000175,53581.83147168 2023-05-20,07:41:04.000,140,11008582,13005,0,1684568463,13129.19646282,95.04546366000432,53581.943265600006 2023-05-20,07:41:05.000,140,11008615,13005,0,1684568464,13129.25708961,94.89743193000322,53582.041085280005 2023-05-20,07:41:06.000,140,11008542,13045,0,1684568465,13129.27056222999,94.82694063000235,53582.09698224 2023-05-20,07:41:07.000,140,11008545,13165,0,1684568466,13129.18972650999,94.73530194000341,53582.19480192 2023-05-20,07:41:08.000,140,11008549,13165,0,1684568467,13129.102154479995,94.7705475900002,53582.257686000004 2023-05-20,07:41:09.000,140,11008575,12925,0,1684568468,13128.98763720999,94.85513714999979,53582.278647360006 2023-05-20,07:41:10.000,140,11008596,13285,0,1684568469,13128.980900899995,94.96087410000473,53582.45332536 2023-05-20,07:41:11.000,140,11008539,12765,0,1684568470,13129.00784613999,95.08775844000047,53582.52319656 2023-05-20,07:41:12.000,140,11008547,13085,0,1684568471,13128.980900899995,95.14415148000262,53582.60005488 2023-05-20,07:41:13.000,140,11008595,12925,0,1684568472,13128.98763720999,95.20759365000413,53582.69787456 2023-05-20,07:41:14.000,140,11008601,13285,0,1684568473,13129.04826399999,95.25693755999964,53582.79569424 2023-05-20,07:41:15.000,140,11008576,13005,0,1684568474,13129.021318759995,95.27103581999836,53582.977359360004 2023-05-20,07:41:16.000,140,11008557,13165,0,1684568475,13128.90680148999,95.34857624999859,53583.0612048 2023-05-20,07:41:17.000,140,11008591,12925,0,1684568476,13128.852911009999,95.46841146000224,53583.15203736 2023-05-20,07:41:18.000,140,11008599,13245,0,1684568477,13128.859647319994,95.55300102000183,53583.15203736 2023-05-20,07:41:19.000,140,11008590,13125,0,1684568478,13128.900065179994,95.59529579999798,53583.2708184 2023-05-20,07:41:20.000,140,11008587,13445,0,1684568479,13128.920274109994,95.64463971000077,53583.40357368001 2023-05-20,07:41:21.000,140,11008570,12645,0,1684568480,13128.93374673,95.69398362000356,53583.52235472001 2023-05-20,07:41:22.000,140,11008568,13325,0,1684568481,13128.96742827999,95.77152405000379,53583.60620016 2023-05-20,07:41:23.000,140,11008554,12885,0,1684568482,13128.873119939999,95.74332752999908,53583.69004560001 2023-05-20,07:41:24.000,140,11008582,12965,0,1684568483,13128.772075289999,95.77857318000315,53583.82280088 2023-05-20,07:41:25.000,140,11008587,13285,0,1684568484,13128.630612779998,95.81381882999995,53583.92062056 2023-05-20,07:41:26.000,140,11008578,12845,0,1684568485,13128.482413960002,95.84201535000466,53584.02542736001 2023-05-20,07:41:27.000,140,11008564,13205,0,1684568486,13128.401578240002,95.77152405000379,53584.11625992001 2023-05-20,07:41:28.000,140,11008529,12885,0,1684568487,13128.307269899997,95.77857318000315,53584.24202808001 2023-05-20,07:41:29.000,140,11008561,13045,0,1684568488,13128.266852039997,95.79972057000123,53584.4236932 2023-05-20,07:41:30.000,140,11008546,13125,0,1684568489,13128.212961559992,95.79267144000187,53584.51452576 2023-05-20,07:41:31.000,140,11008557,13045,0,1684568490,13128.145598459996,95.7574257899978,53584.675229520006 2023-05-20,07:41:32.000,140,11008560,13005,0,1684568491,13127.963718089995,95.75037665999844,53584.81497192001 2023-05-20,07:41:33.000,140,11008574,13285,0,1684568492,13127.862673439995,95.6869344900042,53584.96868856 2023-05-20,07:41:34.000,140,11008578,13365,0,1684568493,13127.76836509999,95.6234923200027,53585.059521120005 2023-05-20,07:41:35.000,140,11008532,13045,0,1684568494,13127.68752937999,95.61644319000334,53585.157340800004 2023-05-20,07:41:36.000,140,11008565,13125,0,1684568495,13127.599957349994,95.66578709999885,53585.1922764 2023-05-20,07:41:37.000,140,11008610,13165,0,1684568496,13127.539330559994,95.67988536000485,53585.26913472001 2023-05-20,07:41:38.000,140,11008583,13285,0,1684568497,13127.532594249999,95.76447492000443,53585.394902880005 2023-05-20,07:41:39.000,140,11008574,13245,0,1684568498,13127.573012109999,95.84201535000466,53585.611503600005 2023-05-20,07:41:40.000,140,11008554,13125,0,1684568499,13127.559539489994,95.94775230000232,53585.70233616001 2023-05-20,07:41:41.000,140,11008577,13125,0,1684568500,13127.579748419994,95.98299794999912,53585.81413008 2023-05-20,07:41:42.000,140,11008546,13125,0,1684568501,13127.633638899999,96.06053837999934,53585.95387248 2023-05-20,07:41:43.000,140,11008571,13045,0,1684568502,13127.680793069994,96.10988229000213,53586.02374368 2023-05-20,07:41:44.000,140,11008590,13045,0,1684568503,13127.81551927,96.17332446000364,53586.233357280005 2023-05-20,07:41:45.000,140,11008573,13005,0,1684568504,13127.97719071,96.18742272000236,53586.35912544 2023-05-20,07:41:46.000,140,11008558,13085,0,1684568505,13128.145598459996,96.22971749999851,53586.57572616 2023-05-20,07:41:47.000,140,11008561,13205,0,1684568506,13128.266852039997,96.29315967000002,53586.65957160001 2023-05-20,07:41:48.000,140,11008589,13085,0,1684568507,13128.388105619997,96.27201228000195,53586.77835264001 2023-05-20,07:41:49.000,140,11008583,13165,0,1684568508,13128.509359199998,96.23676662999787,53586.91110792 2023-05-20,07:41:50.000,140,11008554,13205,0,1684568509,13128.583458609988,96.25086489000387,53587.05085032 2023-05-20,07:41:51.000,140,11008548,12965,0,1684568510,13128.704712189989,96.23676662999787,53587.17661848 2023-05-20,07:41:52.000,140,11008586,13125,0,1684568511,13128.819229459994,96.36365097000089,53587.24648968 2023-05-20,07:41:53.000,140,11008568,13165,0,1684568512,13129.00784613999,96.48348618000455,53587.525974480006 2023-05-20,07:41:54.000,140,11008570,13245,0,1684568513,13129.16951757999,96.57512487000349,53587.693665360006 2023-05-20,07:41:55.000,140,11008579,13205,0,1684568514,13129.331189019991,96.65266530000372,53587.85436912001 2023-05-20,07:41:56.000,140,11008568,12965,0,1684568515,13129.459178910001,96.64561617000436,53587.973150159996 2023-05-20,07:41:57.000,140,11008578,13045,0,1684568516,13129.553487249992,96.65971443000308,53588.04302136 2023-05-20,07:41:58.000,140,11008560,13005,0,1684568517,13129.735367619993,96.63151790999837,53588.21071224 2023-05-20,07:41:59.000,140,11008536,13125,0,1684568518,13129.883566439988,96.56807574000413,53588.39237736 2023-05-20,07:42:00.000,140,11008532,12925,0,1684568519,13129.964402159989,96.57512487000349,53588.48320992001 2023-05-20,07:42:01.000,140,11008536,12925,0,1684568520,13129.991347399999,96.54692834999878,53588.6159652 2023-05-20,07:42:02.000,140,11008560,12845,0,1684568521,13129.984611089989,96.58217400000285,53588.78365608 2023-05-20,07:42:03.000,140,11008588,12885,0,1684568522,13129.944193229989,96.63151790999837,53588.83955304001 2023-05-20,07:42:04.000,140,11008572,13405,0,1684568523,13129.977874779994,96.71610746999795,53589.04916664 2023-05-20,07:42:05.000,140,11008565,13045,0,1684568524,13129.923984299989,96.80774616000417,53589.181921920004 2023-05-20,07:42:06.000,140,11008563,13125,0,1684568525,13129.742103930002,96.9205322400012,53589.21685752 2023-05-20,07:42:07.000,140,11008585,12925,0,1684568526,13129.546750939997,96.96282702000462,53589.22384464001 2023-05-20,07:42:08.000,140,11008601,13405,0,1684568527,13129.391815809991,97.082662230001,53589.32865144 2023-05-20,07:42:09.000,140,11008556,13085,0,1684568528,13129.263825919996,97.21659570000338,53589.37756128 2023-05-20,07:42:10.000,140,11008536,13045,0,1684568529,13129.351397949991,97.31528352000169,53589.54525216 2023-05-20,07:42:11.000,140,11008578,12965,0,1684568530,13129.459178910001,97.3787256900032,53589.61512336 2023-05-20,07:42:12.000,140,11008610,12885,0,1684568531,13129.492860459992,97.41397133999999,53589.71294304 2023-05-20,07:42:13.000,140,11008595,13005,0,1684568532,13129.546750939997,97.40692221000063,53589.65005896 2023-05-20,07:42:14.000,140,11008606,12925,0,1684568533,13129.654531899992,97.43511872999807,53589.74089152 2023-05-20,07:42:15.000,140,11008576,12965,0,1684568534,13129.795994409993,97.4774135100015,53589.76185288 2023-05-20,07:42:16.000,140,11008575,13125,0,1684568535,13129.843148579988,97.59724871999788,53589.79678848001 2023-05-20,07:42:17.000,140,11008524,12925,0,1684568536,13129.863357509988,97.7241330600009,53589.78281424 2023-05-20,07:42:18.000,140,11008545,13165,0,1684568537,13129.910511679998,97.87921392000135,53589.873646800006 2023-05-20,07:42:19.000,140,11008541,13245,0,1684568538,13130.025028949989,97.96380348000093,53589.901595280004 2023-05-20,07:42:20.000,140,11008536,12885,0,1684568539,13130.04523787999,98.04134391000116,53589.88063392 2023-05-20,07:42:21.000,140,11008568,13485,0,1684568540,13130.06544680999,98.09068782000395,53589.92954376 2023-05-20,07:42:22.000,140,11008585,13045,0,1684568541,13130.025028949989,98.15412998999818,53589.88063392 2023-05-20,07:42:23.000,140,11008540,12965,0,1684568542,13129.856621199993,98.27396520000184,53589.81774984 2023-05-20,07:42:24.000,140,11008595,13165,0,1684568543,13129.789258099998,98.3444565000027,53589.78980136 2023-05-20,07:42:25.000,140,11008597,12925,0,1684568544,13129.694949759993,98.40084954000486,53589.9085824 2023-05-20,07:42:26.000,140,11008545,12725,0,1684568545,13129.513069389992,98.43609519000165,53589.901595280004 2023-05-20,07:42:27.000,140,11008601,13045,0,1684568546,13129.25708961,98.58412692000275,53589.83172408 2023-05-20,07:42:28.000,140,11008566,13085,0,1684568547,13129.142572339995,98.66871648000233,53589.78281424 2023-05-20,07:42:29.000,140,11008582,12965,0,1684568548,13129.23014436999,98.73215865000384,53589.82473696001 2023-05-20,07:42:30.000,140,11008592,12965,0,1684568549,13129.438969980001,98.7392077800032,53589.77582712001 2023-05-20,07:42:31.000,140,11008612,12965,0,1684568550,13129.715158689993,98.75330604000192,53589.81774984 2023-05-20,07:42:32.000,140,11008531,12965,0,1684568551,13130.04523787999,98.80969908000407,53589.83172408 2023-05-20,07:42:33.000,140,11008531,12965,0,1684568552,13130.321426589995,98.88019037999766,53589.77582712001 2023-05-20,07:42:34.000,140,11008566,12965,0,1684568553,13130.685187329997,99.00707472000067,53589.74787864001 2023-05-20,07:42:35.000,140,11008552,13405,0,1684568554,13130.981584970003,99.11281166999834,53589.86665968001 2023-05-20,07:42:36.000,140,11008561,13045,0,1684568555,13131.170201649998,99.232646880002,53589.901595280004 2023-05-20,07:42:37.000,140,11008618,13005,0,1684568556,13131.251037369999,99.27494165999815,53589.84569832001 2023-05-20,07:42:38.000,140,11008553,12925,0,1684568557,13131.203883199989,99.35953121999773,53589.71294304 2023-05-20,07:42:39.000,140,11008608,13125,0,1684568558,13131.230828439999,99.32428557000094,53589.77582712001 2023-05-20,07:42:40.000,140,11008557,13285,0,1684568559,13131.251037369999,99.26789252999879,53589.79678848001 2023-05-20,07:42:41.000,140,11008586,13085,0,1684568560,13131.257773679994,99.19035209999856,53589.76185288 2023-05-20,07:42:42.000,140,11008602,13125,0,1684568561,13131.237564749994,99.20445036000456,53589.67102032 2023-05-20,07:42:43.000,140,11008595,12965,0,1684568562,13131.257773679994,99.16215558000113,53589.64307184 2023-05-20,07:42:44.000,140,11008590,13125,0,1684568563,13131.39249988,99.24674514000071,53589.705955920006 2023-05-20,07:42:45.000,140,11008596,13005,0,1684568564,13131.641743349996,99.33838382999966,53589.69896880001 2023-05-20,07:42:46.000,140,11008584,13085,0,1684568565,13131.722579069996,99.42297338999924,53589.587174880005 2023-05-20,07:42:47.000,140,11008549,12925,0,1684568566,13131.877514200001,99.45116991000396,53589.49634232 2023-05-20,07:42:48.000,140,11008554,13165,0,1684568567,13132.005504089997,99.47936643000139,53589.46140672001 2023-05-20,07:42:49.000,140,11008553,12965,0,1684568568,13132.173911839993,99.56395599000098,53589.47538096 2023-05-20,07:42:50.000,140,11008590,13085,0,1684568569,13132.308638039998,99.68379120000463,53589.44743248 2023-05-20,07:42:51.000,140,11008583,12965,0,1684568570,13132.376001139994,99.81067554000037,53589.419484000005 2023-05-20,07:42:52.000,140,11008585,13325,0,1684568571,13132.490518409999,99.93051075000403,53589.419484000005 2023-05-20,07:42:53.000,140,11008577,13085,0,1684568572,13132.57135413,99.97280553000019,53589.32865144 2023-05-20,07:42:54.000,140,11008571,13005,0,1684568573,13132.719552949995,100.11378813000192,53589.300702960005 2023-05-20,07:42:55.000,140,11008571,13165,0,1684568574,13132.83407022,100.14198464999936,53589.2797416 2023-05-20,07:42:56.000,140,11008558,13085,0,1684568575,13132.962060109996,100.19837769000151,53589.22384464001 2023-05-20,07:42:57.000,140,11008544,13125,0,1684568576,13133.090049999992,100.15608290999808,53589.11903784 2023-05-20,07:42:58.000,140,11008582,13005,0,1684568577,13133.238248820002,100.14903377999872,53589.11205072 2023-05-20,07:42:59.000,140,11008567,13085,0,1684568578,13133.406656569998,100.04329683000105,53589.1399992 2023-05-20,07:43:00.000,140,11008546,12965,0,1684568579,13133.426865499998,99.96575640000083,53589.07711512001 2023-05-20,07:43:01.000,140,11008589,13285,0,1684568580,13133.433601809993,99.8882159700006,53588.965321200005 2023-05-20,07:43:02.000,140,11008598,13005,0,1684568581,13133.352766089993,99.86706858000252,53588.9303856 2023-05-20,07:43:03.000,140,11008582,13245,0,1684568582,13133.386447639998,99.93755988000339,53588.797630320005 2023-05-20,07:43:04.000,140,11008594,13085,0,1684568583,13133.554855389993,99.93051075000403,53588.72775912 2023-05-20,07:43:05.000,140,11008616,13045,0,1684568584,13133.817571479995,99.88116684000124,53588.69282352001 2023-05-20,07:43:06.000,140,11008550,13125,0,1684568585,13134.140914359996,99.8529703200038,53588.67186216001 2023-05-20,07:43:07.000,140,11008595,13125,0,1684568586,13134.369948899992,99.91641248999804,53588.59500384 2023-05-20,07:43:08.000,140,11008545,13125,0,1684568587,13134.592247129993,99.92346162000467,53588.60897808 2023-05-20,07:43:09.000,140,11008605,12965,0,1684568588,13134.868435839999,99.93755988000339,53588.581029600005 2023-05-20,07:43:10.000,140,11008572,12965,0,1684568589,13135.00316203999,99.95165814000211,53588.546094 2023-05-20,07:43:11.000,140,11008587,13165,0,1684568590,13135.15136086,99.94460901000275,53588.50417128001 2023-05-20,07:43:12.000,140,11008588,13005,0,1684568591,13135.33324123,100.0010020500049,53588.49019704 2023-05-20,07:43:13.000,140,11008596,13125,0,1684568592,13135.29282337,100.00805118000426,53588.40635160001 2023-05-20,07:43:14.000,140,11008586,13205,0,1684568593,13135.39386802,100.06444421999913,53588.42731296 2023-05-20,07:43:15.000,140,11008536,13325,0,1684568594,13135.569012079992,100.0996898700032,53588.4412872 2023-05-20,07:43:16.000,140,11008568,13285,0,1684568595,13135.703738279997,100.14903377999872,53588.38539024001 2023-05-20,07:43:17.000,140,11008574,13045,0,1684568596,13135.885618649998,100.14198464999936,53588.33648040001 2023-05-20,07:43:18.000,140,11008551,12925,0,1684568597,13136.000135919989,100.19132856000215,53588.2316736 2023-05-20,07:43:19.000,140,11008591,13045,0,1684568598,13136.215697839994,100.19132856000215,53588.22468648 2023-05-20,07:43:20.000,140,11008563,13005,0,1684568599,13136.44473237999,100.26181986000302,53588.140841039996 2023-05-20,07:43:21.000,140,11008582,13005,0,1684568600,13136.660294299996,100.31821289999789,53588.126866800005 2023-05-20,07:43:22.000,140,11008574,13285,0,1684568601,13136.788284189992,100.39575332999812,53588.09891832001 2023-05-20,07:43:23.000,140,11008587,13365,0,1684568602,13136.997109800002,100.4450972400009,53588.0569956 2023-05-20,07:43:24.000,140,11008555,13045,0,1684568603,13137.259825889989,100.45919549999962,53588.0569956 2023-05-20,07:43:25.000,140,11008575,12925,0,1684568604,13137.387815779999,100.50853941000241,53587.9871244 2023-05-20,07:43:26.000,140,11008593,13045,0,1684568605,13137.54275090999,100.55083418999857,53587.95218880001 2023-05-20,07:43:27.000,140,11008562,13245,0,1684568606,13137.677477109995,100.54378505999921,53587.83340776001 2023-05-20,07:43:28.000,140,11008579,12965,0,1684568607,13137.879566409996,100.55083418999857,53587.861356240006 2023-05-20,07:43:29.000,140,11008576,13005,0,1684568608,13138.081655709997,100.51558854000177,53587.89629184 2023-05-20,07:43:30.000,140,11008555,13245,0,1684568609,13138.277008700003,100.54378505999921,53587.83340776001 2023-05-20,07:43:31.000,140,11008615,12885,0,1684568610,13138.418471209989,100.50853941000241,53587.861356240006 2023-05-20,07:43:32.000,140,11008559,13125,0,1684568611,13138.526252169999,100.48739202000434,53587.861356240006 2023-05-20,07:43:33.000,140,11008606,13125,0,1684568612,13138.62729682,100.41690072000347,53587.82642064 2023-05-20,07:43:34.000,140,11008564,13085,0,1684568613,13138.795704569995,100.37460594000004,53587.791485040005 2023-05-20,07:43:35.000,140,11008621,12925,0,1684568614,13138.9506397,100.31821289999789,53587.76353656001 2023-05-20,07:43:36.000,140,11008550,12925,0,1684568615,13139.179674239997,100.26181986000302,53587.82642064 2023-05-20,07:43:37.000,140,11008571,13005,0,1684568616,13139.294191510002,100.21247595000023,53587.7775108 2023-05-20,07:43:38.000,140,11008597,12925,0,1684568617,13139.395236160002,100.17018117000407,53587.73558808001 2023-05-20,07:43:39.000,140,11008556,12925,0,1684568618,13139.583852839998,100.14198464999936,53587.73558808001 2023-05-20,07:43:40.000,140,11008629,13125,0,1684568619,13139.792678449994,100.13493552,53587.72860096 2023-05-20,07:43:41.000,140,11008592,13165,0,1684568620,13140.00824037,100.14903377999872,53587.74956232 2023-05-20,07:43:42.000,140,11008595,13085,0,1684568621,13140.12275763999,100.16313204000471,53587.65174264 2023-05-20,07:43:43.000,140,11008573,13085,0,1684568622,13140.237274909996,100.22657420999894,53587.58187144 2023-05-20,07:43:44.000,140,11008615,13165,0,1684568623,13140.331583250001,100.29001638000045,53587.64475552001 2023-05-20,07:43:45.000,140,11008542,13125,0,1684568624,13140.493254690002,100.33936029000324,53587.693665360006 2023-05-20,07:43:46.000,140,11008553,13205,0,1684568625,13140.641453509998,100.3464094200026,53587.63078128 2023-05-20,07:43:47.000,140,11008549,12805,0,1684568626,13140.782916019998,100.32526203000452,53587.64475552001 2023-05-20,07:43:48.000,140,11008564,13005,0,1684568627,13140.924378529999,100.31116376999853,53587.56091008 2023-05-20,07:43:49.000,140,11008584,13125,0,1684568628,13141.133204139995,100.31116376999853,53587.63078128 2023-05-20,07:43:50.000,140,11008610,12965,0,1684568629,13141.3083482,100.26886899000237,53587.65872976 2023-05-20,07:43:51.000,140,11008563,12925,0,1684568630,13141.456547019996,100.16313204000471,53587.60981992 2023-05-20,07:43:52.000,140,11008581,12805,0,1684568631,13141.584536909992,100.05739508999977,53587.59584568001 2023-05-20,07:43:53.000,140,11008563,13205,0,1684568632,13141.685581559992,99.94460901000275,53587.58885856 2023-05-20,07:43:54.000,140,11008544,12885,0,1684568633,13141.901143479998,99.87411771000188,53587.623794160005 2023-05-20,07:43:55.000,140,11008558,13285,0,1684568634,13142.062814919998,99.76838076000422,53587.65174264 2023-05-20,07:43:56.000,140,11008580,13205,0,1684568635,13142.21775004999,99.74018423999951,53587.65174264 2023-05-20,07:43:57.000,140,11008595,12965,0,1684568636,13142.36594887,99.676742069998,53587.637768399996 2023-05-20,07:43:58.000,140,11008559,12925,0,1684568637,13142.40636673,99.66969293999864,53587.56091008 2023-05-20,07:43:59.000,140,11008577,12925,0,1684568638,13142.534356619995,99.690840330004,53587.58885856 2023-05-20,07:44:00.000,140,11008570,12765,0,1684568639,13142.675819129996,99.64854555000056,53587.61680704001 2023-05-20,07:44:01.000,140,11008562,13005,0,1684568640,13142.790336400001,99.72608598000079,53587.58187144 2023-05-20,07:44:02.000,140,11008603,13165,0,1684568641,13142.850963190001,99.69788946000335,53587.54693584001 2023-05-20,07:44:03.000,140,11008559,13205,0,1684568642,13142.992425700002,99.78247902000294,53587.53994872 2023-05-20,07:44:04.000,140,11008625,13125,0,1684568643,13143.120415589998,99.81067554000037,53587.58885856 2023-05-20,07:44:05.000,140,11008582,13085,0,1684568644,13143.221460239998,99.86001945000316,53587.58187144 2023-05-20,07:44:06.000,140,11008578,12965,0,1684568645,13143.309032269994,99.90936335999868,53587.60981992 2023-05-20,07:44:07.000,140,11008588,12925,0,1684568646,13143.356186439989,99.93051075000403,53587.51200024 2023-05-20,07:44:08.000,140,11008629,13245,0,1684568647,13143.423549539999,99.97280553000019,53587.58885856 2023-05-20,07:44:09.000,140,11008606,12925,0,1684568648,13143.55827573999,100.0362477000017,53587.60981992 2023-05-20,07:44:10.000,140,11008529,12885,0,1684568649,13143.74689242,100.05034596000041,53587.637768399996 2023-05-20,07:44:11.000,140,11008568,13205,0,1684568650,13143.90856386,100.06444421999913,53587.637768399996 2023-05-20,07:44:12.000,140,11008578,13365,0,1684568651,13143.969190650001,100.04329683000105,53587.58885856 2023-05-20,07:44:13.000,140,11008562,13005,0,1684568652,13144.117389469997,100.04329683000105,53587.49103888 2023-05-20,07:44:14.000,140,11008535,12885,0,1684568653,13144.326215079993,100.01510031000362,53587.58885856 2023-05-20,07:44:15.000,140,11008576,12965,0,1684568654,13144.400314489998,99.9869037899989,53587.574884320005 2023-05-20,07:44:16.000,140,11008578,13085,0,1684568655,13144.629349029994,100.0362477000017,53587.5329616 2023-05-20,07:44:17.000,140,11008617,13125,0,1684568656,13144.750602609995,100.02214944000298,53587.48405176 2023-05-20,07:44:18.000,140,11008584,13045,0,1684568657,13144.932482979995,100.02919857000234,53587.4630904 2023-05-20,07:44:19.000,140,11008551,13205,0,1684568658,13145.208671690001,100.0010020500049,53587.55392296 2023-05-20,07:44:20.000,140,11008562,13325,0,1684568659,13145.444442539992,99.99395291999826,53587.53994872 2023-05-20,07:44:21.000,140,11008603,12845,0,1684568660,13145.592641359988,100.0010020500049,53587.55392296 2023-05-20,07:44:22.000,140,11008540,12925,0,1684568661,13145.633059219988,100.0362477000017,53587.3932192 2023-05-20,07:44:23.000,140,11008599,13045,0,1684568662,13145.727367559994,100.05034596000041,53587.41418056 2023-05-20,07:44:24.000,140,11008559,12965,0,1684568663,13145.781258039999,100.09264074000384,53587.358283600006 2023-05-20,07:44:25.000,140,11008561,13165,0,1684568664,13145.89577530999,100.12083726000128,53587.42815480001 2023-05-20,07:44:26.000,140,11008579,13005,0,1684568665,13146.01702888999,100.19837769000151,53587.407193440005 2023-05-20,07:44:27.000,140,11008598,13245,0,1684568666,13146.091128299995,100.29706550999981,53587.31636088 2023-05-20,07:44:28.000,140,11008616,12805,0,1684568667,13146.171964019995,100.36755681000068,53587.36527072 2023-05-20,07:44:29.000,140,11008582,13285,0,1684568668,13146.293217599996,100.42394985000283,53587.34430936 2023-05-20,07:44:30.000,140,11008647,13125,0,1684568669,13146.374053319996,100.42394985000283,53587.27443816 2023-05-20,07:44:31.000,140,11008567,13165,0,1684568670,13146.468361660001,100.4450972400009,53587.27443816 2023-05-20,07:44:32.000,140,11008573,13005,0,1684568671,13146.609824170002,100.52263767000113,53587.22552832 2023-05-20,07:44:33.000,140,11008589,13285,0,1684568672,13146.690659890002,100.57903071000328,53587.14168288001 2023-05-20,07:44:34.000,140,11008549,12845,0,1684568673,13146.852331329988,100.61427636000008,53587.18360560001 2023-05-20,07:44:35.000,140,11008539,13205,0,1684568674,13147.047684319994,100.70591504999902,53587.16264424001 2023-05-20,07:44:36.000,140,11008547,13005,0,1684568675,13147.15546527999,100.74116070000309,53587.0787988 2023-05-20,07:44:37.000,140,11008596,13005,0,1684568676,13147.24303731,100.79755373999797,53587.04386320001 2023-05-20,07:44:38.000,140,11008583,13165,0,1684568677,13147.24303731,100.95263459999842,53586.89014656 2023-05-20,07:44:39.000,140,11008486,12965,0,1684568678,13147.40470875,101.0865680700008,53586.91110792 2023-05-20,07:44:40.000,140,11008562,13125,0,1684568679,13147.472071849996,101.15705937000166,53586.80630112001 2023-05-20,07:44:41.000,140,11008575,13325,0,1684568680,13147.532698639996,101.26984544999868,53586.75739128001 2023-05-20,07:44:42.000,140,11008571,13045,0,1684568681,13147.559643879991,101.33328762000019,53586.74341704 2023-05-20,07:44:43.000,140,11008556,12925,0,1684568682,13147.627006980001,101.32623849000083,53586.624636 2023-05-20,07:44:44.000,140,11008554,13205,0,1684568683,13147.674161149997,101.2980419700034,53586.58970040001 2023-05-20,07:44:45.000,140,11008601,13085,0,1684568684,13147.728051630002,101.31918936000147,53586.5547648 2023-05-20,07:44:46.000,140,11008562,13045,0,1684568685,13147.701106389992,101.38263153000298,53586.47091936001 2023-05-20,07:44:47.000,140,11008604,13045,0,1684568686,13147.647215910001,101.4319754399985,53586.28925424 2023-05-20,07:44:48.000,140,11008543,13285,0,1684568687,13147.660688529992,101.53771239000343,53586.233357280005 2023-05-20,07:44:49.000,140,11008615,13085,0,1684568688,13147.795414729997,101.67164585999853,53586.282267120005 2023-05-20,07:44:50.000,140,11008599,12805,0,1684568689,13147.862777829992,101.72803890000068,53586.10758912001 2023-05-20,07:44:51.000,140,11008581,13165,0,1684568690,13147.930140930002,101.81967758999963,53586.07964064 2023-05-20,07:44:52.000,140,11008571,12965,0,1684568691,13148.017712959998,101.8901688900005,53585.95387248 2023-05-20,07:44:53.000,140,11008543,13285,0,1684568692,13148.051394509988,101.96770932000072,53585.849065680006 2023-05-20,07:44:54.000,140,11008555,12885,0,1684568693,13148.192857019989,101.9888567099988,53585.828104320004 2023-05-20,07:44:55.000,140,11008556,13165,0,1684568694,13148.233274879989,102.02410236000287,53585.7861816 2023-05-20,07:44:56.000,140,11008551,13045,0,1684568695,13148.25348380999,102.0029549700048,53585.681374800006 2023-05-20,07:44:57.000,140,11008570,13325,0,1684568696,13148.219802259999,101.9888567099988,53585.5416324 2023-05-20,07:44:58.000,140,11008576,12925,0,1684568697,13148.31411059999,101.96770932000072,53585.492722560004 2023-05-20,07:44:59.000,140,11008605,12885,0,1684568698,13148.388210009995,101.96770932000072,53585.492722560004 2023-05-20,07:45:00.000,140,11008572,13085,0,1684568699,13148.44210049,102.01000410000415,53585.40189 2023-05-20,07:45:01.000,140,11008583,13005,0,1684568700,13148.489254659995,102.04524975000095,53585.35298016 2023-05-20,07:45:02.000,140,11008592,12965,0,1684568701,13148.570090379995,102.12983931000053,53585.22022488001 2023-05-20,07:45:03.000,140,11008597,13045,0,1684568702,13148.59703561999,102.17918322000332,53585.12240520001 2023-05-20,07:45:04.000,140,11008579,13285,0,1684568703,13148.63745347999,102.20737974000076,53584.99663704 2023-05-20,07:45:05.000,140,11008508,13005,0,1684568704,13148.711552889996,102.24262539000483,53585.010611280006 2023-05-20,07:45:06.000,140,11008584,13405,0,1684568705,13148.738498129991,102.31311668999842,53584.940740080005 2023-05-20,07:45:07.000,140,11008553,12965,0,1684568706,13148.738498129991,102.34131321000314,53584.78003632 2023-05-20,07:45:08.000,140,11008571,13125,0,1684568707,13148.772179679996,102.411804510004,53584.68221664 2023-05-20,07:45:09.000,140,11008534,12805,0,1684568708,13148.859751709992,102.411804510004,53584.68221664 2023-05-20,07:45:10.000,140,11008594,13045,0,1684568709,13148.974268979997,102.42590277000272,53584.54946136001 2023-05-20,07:45:11.000,140,11008521,13245,0,1684568710,13149.082049939992,102.37655885999993,53584.52850000001 2023-05-20,07:45:12.000,140,11008564,13125,0,1684568711,13149.210039830003,102.34131321000314,53584.40971896001 2023-05-20,07:45:13.000,140,11008575,13085,0,1684568712,13149.250457689988,102.37655885999993,53584.318886400004 2023-05-20,07:45:14.000,140,11008567,12685,0,1684568713,13149.425601749994,102.37655885999993,53584.32587352 2023-05-20,07:45:15.000,140,11008605,13285,0,1684568714,13149.587273189994,102.39770624999801,53584.269976560005 2023-05-20,07:45:16.000,140,11008568,13285,0,1684568715,13149.70179046,102.42590277000272,53584.2490152 2023-05-20,07:45:17.000,140,11008570,12925,0,1684568716,13149.728735699995,102.48229581000487,53584.1092728 2023-05-20,07:45:18.000,140,11008586,13245,0,1684568717,13149.688317839995,102.46114841999952,53583.99049176 2023-05-20,07:45:19.000,140,11008597,13125,0,1684568718,13149.68158153,102.39770624999801,53583.92062056 2023-05-20,07:45:20.000,140,11008564,13365,0,1684568719,13149.72199939,102.39065711999865,53583.836775120006 2023-05-20,07:45:21.000,140,11008563,13005,0,1684568720,13149.69505414999,102.35541147000185,53583.815813760004 2023-05-20,07:45:22.000,140,11008587,13245,0,1684568721,13149.728735699995,102.39770624999801,53583.69004560001 2023-05-20,07:45:23.000,140,11008585,13205,0,1684568722,13149.78262618,102.4470501600008,53583.62716152 2023-05-20,07:45:24.000,140,11008617,13005,0,1684568723,13149.88367083,102.51754146000167,53583.61318728001 2023-05-20,07:45:25.000,140,11008571,13045,0,1684568724,13149.92408869,102.60213102000125,53583.57126456001 2023-05-20,07:45:26.000,140,11008570,13285,0,1684568725,13149.998188099991,102.66557319000276,53583.4105608 2023-05-20,07:45:27.000,140,11008572,13125,0,1684568726,13150.052078579996,102.72196623000491,53583.29177976 2023-05-20,07:45:28.000,140,11008584,13125,0,1684568727,13150.153123229997,102.7572118800017,53583.24286992 2023-05-20,07:45:29.000,140,11008584,13125,0,1684568728,13150.274376809997,102.77835926999978,53583.23588280001 2023-05-20,07:45:30.000,140,11008569,13165,0,1684568729,13150.415839319998,102.72196623000491,53583.17998584 2023-05-20,07:45:31.000,140,11008591,13085,0,1684568730,13150.489938729988,102.75016275000235,53583.2009472 2023-05-20,07:45:32.000,140,11008568,13285,0,1684568731,13150.564038139993,102.76426101000106,53583.11011464001 2023-05-20,07:45:33.000,140,11008631,13005,0,1684568732,13150.604455999994,102.76426101000106,53582.977359360004 2023-05-20,07:45:34.000,140,11008560,13285,0,1684568733,13150.739182199999,102.79950665999786,53582.91447528 2023-05-20,07:45:35.000,140,11008591,13085,0,1684568734,13150.766127439994,102.79950665999786,53582.90748816 2023-05-20,07:45:36.000,140,11008569,13045,0,1684568735,13150.81328160999,102.84885057000065,53582.83761696 2023-05-20,07:45:37.000,140,11008586,13005,0,1684568736,13150.718973269999,102.82065405000321,53582.71883592 2023-05-20,07:45:38.000,140,11008596,13125,0,1684568737,13150.665082789994,102.82770318000257,53582.71883592 2023-05-20,07:45:39.000,140,11008607,13165,0,1684568738,13150.766127439994,102.82770318000257,53582.760758640004 2023-05-20,07:45:40.000,140,11008558,13285,0,1684568739,13150.725709579994,102.83475231000193,53582.7467844 2023-05-20,07:45:41.000,140,11008601,13085,0,1684568740,13150.79980899,102.84885057000065,53582.69787456 2023-05-20,07:45:42.000,140,11008545,13005,0,1684568741,13150.82001792,102.84180144000129,53582.60005488 2023-05-20,07:45:43.000,140,11008567,13285,0,1684568742,13150.77286374999,102.84885057000065,53582.5721064 2023-05-20,07:45:44.000,140,11008582,13085,0,1684568743,13150.82001792,102.8065557900045,53582.46729960001 2023-05-20,07:45:45.000,140,11008565,13085,0,1684568744,13150.887381019995,102.73606449000363,53582.55114504 2023-05-20,07:45:46.000,140,11008592,13045,0,1684568745,13150.95474411999,102.77835926999978,53582.50922232 2023-05-20,07:45:47.000,140,11008596,13205,0,1684568746,13151.06252508,102.76426101000106,53582.495248080006 2023-05-20,07:45:48.000,140,11008596,13005,0,1684568747,13151.11641555999,102.79950665999786,53582.46031248 2023-05-20,07:45:49.000,140,11008537,12965,0,1684568748,13151.20398759,102.82065405000321,53582.41838976001 2023-05-20,07:45:50.000,140,11008568,13125,0,1684568749,13151.257878069991,102.88409622000472,53582.38345416 2023-05-20,07:45:51.000,140,11008561,13005,0,1684568750,13151.291559619996,102.95458751999831,53582.35550568 2023-05-20,07:45:52.000,140,11008595,13445,0,1684568751,13151.271350689996,102.95458751999831,53582.34851856001 2023-05-20,07:45:53.000,140,11008569,13005,0,1684568752,13151.224196520001,102.96868578000431,53582.278647360006 2023-05-20,07:45:54.000,140,11008596,12765,0,1684568753,13151.16356973,102.95458751999831,53582.23672464 2023-05-20,07:45:55.000,140,11008570,13205,0,1684568754,13151.257878069991,102.89114535000408,53582.38345416 2023-05-20,07:45:56.000,140,11008555,13205,0,1684568755,13151.210723899996,102.86999795999873,53582.306595840004 2023-05-20,07:45:57.000,140,11008598,13125,0,1684568756,13151.230932829996,102.84180144000129,53582.25069888001 2023-05-20,07:45:58.000,140,11008596,13045,0,1684568757,13151.190514969996,102.91229274000216,53582.257686000004 2023-05-20,07:45:59.000,140,11008528,13045,0,1684568758,13151.278086999992,102.92639100000088,53582.19480192 2023-05-20,07:46:00.000,140,11008575,13125,0,1684568759,13151.392604269997,102.99688230000174,53582.26467312 2023-05-20,07:46:01.000,140,11008575,13165,0,1684568760,13151.486912610002,103.01098056000046,53582.20178904001 2023-05-20,07:46:02.000,140,11008523,13045,0,1684568761,13151.466703680002,103.04622621000453,53582.138904960004 2023-05-20,07:46:03.000,140,11008556,13205,0,1684568762,13151.601429879993,103.03212794999854,53582.208776160005 2023-05-20,07:46:04.000,140,11008575,13485,0,1684568763,13151.628375120003,103.01098056000046,53582.1878148 2023-05-20,07:46:05.000,140,11008580,13085,0,1684568764,13151.608166190003,102.94753838999895,53582.19480192 2023-05-20,07:46:06.000,140,11008581,12805,0,1684568765,13151.547539400002,102.98278404000303,53582.089995120004 2023-05-20,07:46:07.000,140,11008581,13205,0,1684568766,13151.581220949993,103.0039314300011,53582.1179436 2023-05-20,07:46:08.000,140,11008568,12925,0,1684568767,13151.614902499998,103.02507881999918,53582.17384056 2023-05-20,07:46:09.000,140,11008544,12885,0,1684568768,13151.547539400002,103.02507881999918,53582.110956480006 2023-05-20,07:46:10.000,140,11008545,13245,0,1684568769,13151.392604269997,103.01802968999982,53582.1179436 2023-05-20,07:46:11.000,140,11008563,13125,0,1684568770,13151.318504859992,102.99688230000174,53582.15287920001 2023-05-20,07:46:12.000,140,11008590,13205,0,1684568771,13151.177042349991,102.96163664999767,53582.15287920001 2023-05-20,07:46:13.000,140,11008598,13165,0,1684568772,13151.109679249996,102.94753838999895,53582.14589208 2023-05-20,07:46:14.000,140,11008550,13245,0,1684568773,13151.00189829,102.96868578000431,53582.1179436 2023-05-20,07:46:15.000,140,11008560,13085,0,1684568774,13151.01537090999,102.94753838999895,53582.13191784001 2023-05-20,07:46:16.000,140,11008570,13005,0,1684568775,13150.988425669995,102.9404892599996,53582.12493072 2023-05-20,07:46:17.000,140,11008543,13165,0,1684568776,13150.9412715,102.9404892599996,53582.05505952 2023-05-20,07:46:18.000,140,11008560,13165,0,1684568777,13150.87390839999,102.91934187000152,53582.06204664001 2023-05-20,07:46:19.000,140,11008582,12885,0,1684568778,13150.96148043,102.89819448000344,53582.159866320006 2023-05-20,07:46:20.000,140,11008555,13045,0,1684568779,13150.92106257,102.85589970000001,53582.089995120004 2023-05-20,07:46:21.000,140,11008497,13485,0,1684568780,13150.87390839999,102.84180144000129,53582.06204664001 2023-05-20,07:46:22.000,140,11008606,13005,0,1684568781,13150.77286374999,102.82065405000321,53581.992175440006 2023-05-20,07:46:23.000,140,11008560,13005,0,1684568782,13150.705500649994,102.85589970000001,53582.03409816001 2023-05-20,07:46:24.000,140,11008614,12805,0,1684568783,13150.638137549999,102.85589970000001,53581.971214080004 2023-05-20,07:46:25.000,140,11008584,12965,0,1684568784,13150.651610169989,102.88409622000472,53582.01313680001 2023-05-20,07:46:26.000,140,11008563,13205,0,1684568785,13150.644873859994,102.96163664999767,53581.971214080004 2023-05-20,07:46:27.000,140,11008557,13125,0,1684568786,13150.611192309989,102.98278404000303,53581.943265600006 2023-05-20,07:46:28.000,140,11008552,12965,0,1684568787,13150.537092899998,103.04622621000453,53581.89435576001 2023-05-20,07:46:29.000,140,11008531,12925,0,1684568788,13150.557301829998,103.08852099000069,53581.98518832001 2023-05-20,07:46:30.000,140,11008537,12965,0,1684568789,13150.510147659988,103.13081577000412,53581.90134288 2023-05-20,07:46:31.000,140,11008550,12925,0,1684568790,13150.496675039998,103.17311055000027,53581.88038152 2023-05-20,07:46:32.000,140,11008590,13245,0,1684568791,13150.530356589989,103.22245446000306,53581.88038152 2023-05-20,07:46:33.000,140,11008575,12965,0,1684568792,13150.496675039998,103.22950359000242,53581.74762624001 2023-05-20,07:46:34.000,140,11008545,13085,0,1684568793,13150.604455999994,103.24360185000114,53581.824484560006 2023-05-20,07:46:35.000,140,11008602,12925,0,1684568794,13150.671819099989,103.20130706999771,53581.86640728001 2023-05-20,07:46:36.000,140,11008600,12965,0,1684568795,13150.638137549999,103.22245446000306,53581.83147168 2023-05-20,07:46:37.000,140,11008637,13285,0,1684568796,13150.611192309989,103.19425793999835,53581.824484560006 2023-05-20,07:46:38.000,140,11008561,13205,0,1684568797,13150.462993489993,103.20835620000435,53581.76160048 2023-05-20,07:46:39.000,140,11008595,13125,0,1684568798,13150.449520869988,103.23655272000178,53581.71967776 2023-05-20,07:46:40.000,140,11008603,12925,0,1684568799,13150.415839319998,103.23655272000178,53581.81051032 2023-05-20,07:46:41.000,140,11008582,13285,0,1684568800,13150.355212529998,103.24360185000114,53581.775574720006 2023-05-20,07:46:42.000,140,11008582,12885,0,1684568801,13150.287849430002,103.29294576000393,53581.76160048 2023-05-20,07:46:43.000,140,11008594,13005,0,1684568802,13150.335003599997,103.3634370600048,53581.733652 2023-05-20,07:46:44.000,140,11008565,13125,0,1684568803,13150.402366699993,103.37753532000352,53581.79653608001 2023-05-20,07:46:45.000,140,11008603,13125,0,1684568804,13150.503411349993,103.41278097000031,53581.74762624001 2023-05-20,07:46:46.000,140,11008585,13125,0,1684568805,13150.510147659988,103.53261618000397,53581.71269064 2023-05-20,07:46:47.000,140,11008606,13125,0,1684568806,13150.510147659988,103.5608127000014,53581.68474216 2023-05-20,07:46:48.000,140,11008610,13005,0,1684568807,13150.503411349993,103.57491096000012,53581.67076792 2023-05-20,07:46:49.000,140,11008589,12965,0,1684568808,13150.543829209993,103.61720574000356,53581.74762624001 2023-05-20,07:46:50.000,140,11008559,12645,0,1684568809,13150.590983379989,103.67359877999843,53581.74063912 2023-05-20,07:46:51.000,140,11008578,13085,0,1684568810,13150.671819099989,103.71589356000186,53581.76160048 2023-05-20,07:46:52.000,140,11008585,13205,0,1684568811,13150.671819099989,103.79343399000209,53581.67076792 2023-05-20,07:46:53.000,140,11008633,13045,0,1684568812,13150.73244588999,103.88507268000103,53581.586922480004 2023-05-20,07:46:54.000,140,11008540,12965,0,1684568813,13150.867172089995,103.91326919999847,53581.72666488001 2023-05-20,07:46:55.000,140,11008591,12925,0,1684568814,13151.028843529995,103.89212181000039,53581.71269064 2023-05-20,07:46:56.000,140,11008576,12765,0,1684568815,13151.089470319996,103.88507268000103,53581.74063912 2023-05-20,07:46:57.000,140,11008562,13285,0,1684568816,13151.12315187,103.82867963999888,53581.62185808 2023-05-20,07:46:58.000,140,11008580,13205,0,1684568817,13151.224196520001,103.88507268000103,53581.57294824 2023-05-20,07:46:59.000,140,11008558,13165,0,1684568818,13151.365659030002,103.84982703000423,53581.67775504001 2023-05-20,07:47:00.000,140,11008577,13165,0,1684568819,13151.480176299992,103.8568761600036,53581.69871640001 2023-05-20,07:47:01.000,140,11008633,13365,0,1684568820,13151.540803089993,103.88507268000103,53581.69871640001 2023-05-20,07:47:02.000,140,11008558,13125,0,1684568821,13151.587957260002,103.87802355000167,53581.64980656001 2023-05-20,07:47:03.000,140,11008546,13045,0,1684568822,13151.608166190003,103.86392529000295,53581.67076792 2023-05-20,07:47:04.000,140,11008551,12965,0,1684568823,13151.682265599993,103.84277790000488,53581.607883840006 2023-05-20,07:47:05.000,140,11008574,13045,0,1684568824,13151.810255489989,103.81458138000016,53581.705703520005 2023-05-20,07:47:06.000,140,11008551,13285,0,1684568825,13151.944981689994,103.78638486000273,53581.74762624001 2023-05-20,07:47:07.000,140,11008610,13205,0,1684568826,13151.99213585999,103.7440900799993,53581.754613360004 2023-05-20,07:47:08.000,140,11008575,13285,0,1684568827,13152.03255371999,103.77933573000337,53581.76858760001 2023-05-20,07:47:09.000,140,11008605,13285,0,1684568828,13152.187488849995,103.76523747000465,53581.85243304 2023-05-20,07:47:10.000,140,11008610,12965,0,1684568829,13152.28179719,103.75113920999866,53581.943265600006 2023-05-20,07:47:11.000,140,11008562,13285,0,1684568830,13152.32221505,103.7440900799993,53581.88736864 2023-05-20,07:47:12.000,140,11008570,13005,0,1684568831,13152.27506087999,103.70179530000314,53581.89435576001 2023-05-20,07:47:13.000,140,11008579,13165,0,1684568832,13152.21443408999,103.63130400000227,53581.922304240004 2023-05-20,07:47:14.000,140,11008575,13045,0,1684568833,13152.227906709995,103.53966531000333,53581.943265600006 2023-05-20,07:47:15.000,140,11008550,12885,0,1684568834,13152.268324569995,103.44802662000438,53582.07602088 2023-05-20,07:47:16.000,140,11008583,13245,0,1684568835,13152.227906709995,103.40573184000095,53582.03409816001 2023-05-20,07:47:17.000,140,11008555,12925,0,1684568836,13152.16054361,103.3493387999988,53582.02711104 2023-05-20,07:47:18.000,140,11008595,13205,0,1684568837,13151.97866324,103.32114228000137,53581.971214080004 2023-05-20,07:47:19.000,140,11008592,13205,0,1684568838,13151.870882279989,103.30704402000265,53582.0480724 2023-05-20,07:47:20.000,140,11008567,12965,0,1684568839,13151.796782869998,103.20130706999771,53582.089995120004 2023-05-20,07:47:21.000,140,11008552,13285,0,1684568840,13151.675529289998,103.13081577000412,53582.06204664001 2023-05-20,07:47:22.000,140,11008554,13085,0,1684568841,13151.453231059997,103.03212794999854,53582.02012392 2023-05-20,07:47:23.000,140,11008576,12965,0,1684568842,13151.257878069991,102.93344013000024,53582.02711104 2023-05-20,07:47:24.000,140,11008571,13005,0,1684568843,13151.156833419991,102.79950665999786,53582.08300800001 2023-05-20,07:47:25.000,140,11008562,12765,0,1684568844,13150.988425669995,102.73606449000363,53582.08300800001 2023-05-20,07:47:26.000,140,11008570,13285,0,1684568845,13150.846963159995,102.67967145000148,53582.02711104 2023-05-20,07:47:27.000,140,11008588,12965,0,1684568846,13150.739182199999,102.55983623999782,53581.96422696001 2023-05-20,07:47:28.000,140,11008624,13085,0,1684568847,13150.617928619999,102.46114841999952,53581.971214080004 2023-05-20,07:47:29.000,140,11008580,12925,0,1684568848,13150.570774449989,102.3483623400025,53582.01313680001 2023-05-20,07:47:30.000,140,11008607,13285,0,1684568849,13150.503411349993,102.24967452000419,53581.98518832001 2023-05-20,07:47:31.000,140,11008579,13205,0,1684568850,13150.388894080003,102.10869192000246,53582.02711104 2023-05-20,07:47:32.000,140,11008552,13085,0,1684568851,13150.220486329992,102.0029549700048,53581.9782012 2023-05-20,07:47:33.000,140,11008583,13205,0,1684568852,13149.991451789996,101.93951280000329,53581.88038152 2023-05-20,07:47:34.000,140,11008621,13125,0,1684568853,13149.88367083,101.8901688900005,53581.90134288 2023-05-20,07:47:35.000,140,11008567,12765,0,1684568854,13149.82304404,101.8408249799977,53581.90833 2023-05-20,07:47:36.000,140,11008631,13165,0,1684568855,13149.76241725,101.84787411000434,53581.86640728001 2023-05-20,07:47:37.000,140,11008545,12765,0,1684568856,13149.63442735999,101.8408249799977,53581.76858760001 2023-05-20,07:47:38.000,140,11008563,13125,0,1684568857,13149.62095474,101.84787411000434,53581.81051032 2023-05-20,07:47:39.000,140,11008573,13125,0,1684568858,13149.69505414999,101.79148107000219,53581.84544592001 2023-05-20,07:47:40.000,140,11008614,13085,0,1684568859,13149.73547200999,101.71394064000197,53581.81051032 2023-05-20,07:47:41.000,140,11008608,12965,0,1684568860,13149.75568093999,101.58705629999895,53581.83147168 2023-05-20,07:47:42.000,140,11008586,12965,0,1684568861,13149.789362489995,101.48131935000129,53581.74063912 2023-05-20,07:47:43.000,140,11008604,12965,0,1684568862,13149.769153559995,101.36853327000426,53581.635832320004 2023-05-20,07:47:44.000,140,11008555,13285,0,1684568863,13149.78262618,101.30509110000276,53581.64281944 2023-05-20,07:47:45.000,140,11008588,13365,0,1684568864,13149.84325297,101.21345241000381,53581.705703520005 2023-05-20,07:47:46.000,140,11008592,13285,0,1684568865,13149.90387976,101.15705937000166,53581.67775504001 2023-05-20,07:47:47.000,140,11008574,13245,0,1684568866,13149.83651665999,101.11476458999823,53581.62185808 2023-05-20,07:47:48.000,140,11008602,13285,0,1684568867,13149.85672558999,101.15705937000166,53581.538012640005 2023-05-20,07:47:49.000,140,11008547,12925,0,1684568868,13149.910616069996,101.17115763000038,53581.62884520001 2023-05-20,07:47:50.000,140,11008598,12805,0,1684568869,13149.98471548,101.15705937000166,53581.57294824 2023-05-20,07:47:51.000,140,11008560,13165,0,1684568870,13150.025133340001,101.14296111000294,53581.5939096 2023-05-20,07:47:52.000,140,11008623,13365,0,1684568871,13150.065551200001,101.19230501999846,53581.468141440004 2023-05-20,07:47:53.000,140,11008588,12845,0,1684568872,13150.186804780002,101.17115763000038,53581.53102552001 2023-05-20,07:47:54.000,140,11008582,13085,0,1684568873,13150.233958949997,101.17820675999974,53581.50307704 2023-05-20,07:47:55.000,140,11008605,13005,0,1684568874,13150.301322049992,101.16410850000102,53581.489102800006 2023-05-20,07:47:56.000,140,11008566,12885,0,1684568875,13150.328267290002,101.17820675999974,53581.39128312001 2023-05-20,07:47:57.000,140,11008603,12885,0,1684568876,13150.456257179998,101.11476458999823,53581.468141440004 2023-05-20,07:47:58.000,140,11008532,13045,0,1684568877,13150.415839319998,101.11476458999823,53581.370321760005 2023-05-20,07:47:59.000,140,11008561,13245,0,1684568878,13150.422575629993,101.11476458999823,53581.36333464001 2023-05-20,07:48:00.000,140,11008582,13005,0,1684568879,13150.409103010003,101.09361720000015,53581.30743768 2023-05-20,07:48:01.000,140,11008552,13005,0,1684568880,13150.503411349993,101.12181372000487,53581.32839904 2023-05-20,07:48:02.000,140,11008566,13325,0,1684568881,13150.449520869988,101.1852558899991,53581.202630880005 2023-05-20,07:48:03.000,140,11008566,13245,0,1684568882,13150.456257179998,101.19935414999782,53581.19564376001 2023-05-20,07:48:04.000,140,11008602,13125,0,1684568883,13150.483202419993,101.22755067000253,53581.22359224001 2023-05-20,07:48:05.000,140,11008624,13085,0,1684568884,13150.422575629993,101.17820675999974,53581.22359224001 2023-05-20,07:48:06.000,140,11008585,12885,0,1684568885,13150.328267290002,101.10771545999887,53581.1397468 2023-05-20,07:48:07.000,140,11008552,12925,0,1684568886,13150.247431570002,101.051322420004,53581.09083696 2023-05-20,07:48:08.000,140,11008606,13125,0,1684568887,13150.254167879997,101.03017502999865,53581.11878544 2023-05-20,07:48:09.000,140,11008597,12965,0,1684568888,13150.287849430002,101.02312589999929,53581.05590136001 2023-05-20,07:48:10.000,140,11008614,12845,0,1684568889,13150.402366699993,101.10771545999887,53581.06288848 2023-05-20,07:48:11.000,140,11008591,13165,0,1684568890,13150.489938729988,101.12886285000423,53581.04192712 2023-05-20,07:48:12.000,140,11008578,13045,0,1684568891,13150.597719689998,101.17820675999974,53581.00699152001 2023-05-20,07:48:13.000,140,11008642,13045,0,1684568892,13150.685291719994,101.19935414999782,53580.937120320006 2023-05-20,07:48:14.000,140,11008583,13645,0,1684568893,13150.77960006,101.31918936000147,53580.937120320006 2023-05-20,07:48:15.000,140,11008587,13205,0,1684568894,13150.927798879995,101.31214023000211,53580.95109456 2023-05-20,07:48:16.000,140,11008553,12765,0,1684568895,13151.06252508,101.35443500999827,53580.87423624 2023-05-20,07:48:17.000,140,11008556,13165,0,1684568896,13151.251141759996,101.42492630999914,53580.85327488 2023-05-20,07:48:18.000,140,11008621,13365,0,1684568897,13151.466703680002,101.50951586999872,53580.81135216001 2023-05-20,07:48:19.000,140,11008581,12805,0,1684568898,13151.763101319993,101.50951586999872,53580.88122336 2023-05-20,07:48:20.000,140,11008596,13085,0,1684568899,13151.93150906999,101.58000716999959,53580.83930064001 2023-05-20,07:48:21.000,140,11008601,13085,0,1684568900,13152.066235269995,101.6434493400011,53580.77641656 2023-05-20,07:48:22.000,140,11008590,13005,0,1684568901,13152.187488849995,101.73508803000004,53580.81135216001 2023-05-20,07:48:23.000,140,11008612,13005,0,1684568902,13152.288533499996,101.81967758999963,53580.69257112001 2023-05-20,07:48:24.000,140,11008595,12925,0,1684568903,13152.409787079996,101.92541454000457,53580.72051960001 2023-05-20,07:48:25.000,140,11008574,13125,0,1684568904,13152.611876379997,101.97475845000008,53580.685584 2023-05-20,07:48:26.000,140,11008610,13125,0,1684568905,13152.733129959997,102.04524975000095,53580.70654536 2023-05-20,07:48:27.000,140,11008607,12965,0,1684568906,13152.861119849993,102.05229888000031,53580.6157128 2023-05-20,07:48:28.000,140,11008585,12965,0,1684568907,13152.921746639993,102.12279018000118,53580.56680296 2023-05-20,07:48:29.000,140,11008563,12925,0,1684568908,13153.096890699999,102.15098669999861,53580.580777200004 2023-05-20,07:48:30.000,140,11008586,13045,0,1684568909,13153.19793535,102.27082191000227,53580.56680296 2023-05-20,07:48:31.000,140,11008606,12925,0,1684568910,13153.346134169995,102.31311668999842,53580.580777200004 2023-05-20,07:48:32.000,140,11008567,13245,0,1684568911,13153.487596679995,102.42590277000272,53580.531867360005 2023-05-20,07:48:33.000,140,11008593,12965,0,1684568912,13153.55495977999,102.51049233000231,53580.40609920001 2023-05-20,07:48:34.000,140,11008621,13165,0,1684568913,13153.817675869992,102.55983623999782,53580.39911208 2023-05-20,07:48:35.000,140,11008591,13365,0,1684568914,13154.127546129988,102.63032753999869,53580.4410348 2023-05-20,07:48:36.000,140,11008625,13045,0,1684568915,13154.363316979994,102.67262232000212,53580.44802192 2023-05-20,07:48:37.000,140,11008630,13045,0,1684568916,13154.59908783,102.77835926999978,53580.434047680006 2023-05-20,07:48:38.000,140,11008599,13165,0,1684568917,13154.787704509996,102.84885057000065,53580.434047680006 2023-05-20,07:48:39.000,140,11008638,12765,0,1684568918,13155.084102150002,102.85589970000001,53580.3711636 2023-05-20,07:48:40.000,140,11008588,13005,0,1684568919,13155.367027169988,102.94753838999895,53580.39212496 2023-05-20,07:48:41.000,140,11008571,12845,0,1684568920,13155.623006949994,102.97573491000367,53580.35718936001 2023-05-20,07:48:42.000,140,11008562,12885,0,1684568921,13155.87225041999,103.05327534000389,53580.30827952001 2023-05-20,07:48:43.000,140,11008611,12765,0,1684568922,13156.141702820001,103.11671750999813,53580.294305280004 2023-05-20,07:48:44.000,140,11008586,13085,0,1684568923,13156.417891529993,103.15901229000156,53580.42007344 2023-05-20,07:48:45.000,140,11008581,13165,0,1684568924,13156.572826659998,103.20835620000435,53580.33622800001 2023-05-20,07:48:46.000,140,11008610,12885,0,1684568925,13156.646926069989,103.23655272000178,53580.39212496 2023-05-20,07:48:47.000,140,11008580,13245,0,1684568926,13156.707552859989,103.29999489000329,53580.25936968001 2023-05-20,07:48:48.000,140,11008605,13245,0,1684568927,13156.85575168,103.29294576000393,53580.25936968001 2023-05-20,07:48:49.000,140,11008590,13045,0,1684568928,13157.05110466999,103.32114228000137,53580.3012924 2023-05-20,07:48:50.000,140,11008543,13005,0,1684568929,13157.266666589996,103.35638792999816,53580.39212496 2023-05-20,07:48:51.000,140,11008559,13325,0,1684568930,13157.495701129992,103.43392835999839,53580.33622800001 2023-05-20,07:48:52.000,140,11008562,13045,0,1684568931,13157.691054119998,103.4973705299999,53580.3012924 2023-05-20,07:48:53.000,140,11008567,13245,0,1684568932,13157.940297589994,103.5960583499982,53580.28033104 2023-05-20,07:48:54.000,140,11008598,12845,0,1684568933,13158.16933212999,103.66654964999907,53580.28033104 2023-05-20,07:48:55.000,140,11008563,13205,0,1684568934,13158.37142142999,103.80048312000145,53580.245395440004 2023-05-20,07:48:56.000,140,11008638,12885,0,1684568935,13158.519620250001,103.91326919999847,53580.28731816001 2023-05-20,07:48:57.000,140,11008553,13045,0,1684568936,13158.620664900001,103.98376049999933,53580.18949848001 2023-05-20,07:48:58.000,140,11008590,12685,0,1684568937,13158.782336340002,104.08244832000491,53580.21045984 2023-05-20,07:48:59.000,140,11008578,13285,0,1684568938,13158.964216709988,104.1529396199985,53580.27334392 2023-05-20,07:49:00.000,140,11008582,13125,0,1684568939,13159.051788739998,104.27982396000152,53580.245395440004 2023-05-20,07:49:01.000,140,11008539,12885,0,1684568940,13159.193251249999,104.37146265000047,53580.15456288 2023-05-20,07:49:02.000,140,11008551,13165,0,1684568941,13159.32797744999,104.4137574300039,53580.196485600005 2023-05-20,07:49:03.000,140,11008573,13205,0,1684568942,13159.442494719995,104.49129786000412,53580.18949848001 2023-05-20,07:49:04.000,140,11008593,12925,0,1684568943,13159.583957229996,104.53359264000028,53580.11962728001 2023-05-20,07:49:05.000,140,11008576,13125,0,1684568944,13159.725419739996,104.55474002999836,53580.147575760006 2023-05-20,07:49:06.000,140,11008587,13005,0,1684568945,13159.826464389997,104.6111330700005,53580.16155 2023-05-20,07:49:07.000,140,11008604,12965,0,1684568946,13159.940981660002,104.62523132999922,53580.09167880001 2023-05-20,07:49:08.000,140,11008603,12765,0,1684568947,13160.048762619997,104.54064176999964,53580.126614400004 2023-05-20,07:49:09.000,140,11008608,13085,0,1684568948,13160.277797159993,104.49834699000348,53580.126614400004 2023-05-20,07:49:10.000,140,11008583,12925,0,1684568949,13160.452941219999,104.5124452500022,53580.15456288 2023-05-20,07:49:11.000,140,11008572,12965,0,1684568950,13160.681975759995,104.53359264000028,53580.18251136 2023-05-20,07:49:12.000,140,11008597,12965,0,1684568951,13160.924482919996,104.547690899999,53580.16853712001 2023-05-20,07:49:13.000,140,11008570,12965,0,1684568952,13161.079418050002,104.6111330700005,53580.16853712001 2023-05-20,07:49:14.000,140,11008571,13205,0,1684568953,13161.335397829993,104.65342785000394,53580.18251136 2023-05-20,07:49:15.000,140,11008590,13045,0,1684568954,13161.66547701999,104.68162437000137,53580.20347272 2023-05-20,07:49:16.000,140,11008605,13165,0,1684568955,13161.881038939995,104.66752611000265,53580.245395440004 2023-05-20,07:49:17.000,140,11008557,13005,0,1684568956,13162.11680979,104.67457524000201,53580.28033104 2023-05-20,07:49:18.000,140,11008565,13285,0,1684568957,13162.305426469997,104.75211567000224,53580.13360152 2023-05-20,07:49:19.000,140,11008553,12885,0,1684568958,13162.568142559998,104.8578526199999,53580.25936968001 2023-05-20,07:49:20.000,140,11008543,13045,0,1684568959,13162.851067579999,104.90014740000333,53580.23840832001 2023-05-20,07:49:21.000,140,11008558,13365,0,1684568960,13163.07336581,104.94244217999949,53580.23840832001 2023-05-20,07:49:22.000,140,11008554,13125,0,1684568961,13163.282191419996,104.95654043999821,53580.23840832001 2023-05-20,07:49:23.000,140,11008593,12965,0,1684568962,13163.470808099992,105.03408086999843,53580.25238256 2023-05-20,07:49:24.000,140,11008608,13365,0,1684568963,13163.693106329993,105.09752303999994,53580.32924088 2023-05-20,07:49:25.000,140,11008584,13005,0,1684568964,13163.854777769993,105.2173582500036,53580.32924088 2023-05-20,07:49:26.000,140,11008609,13205,0,1684568965,13164.016449209994,105.32309520000126,53580.30827952001 2023-05-20,07:49:27.000,140,11008596,13125,0,1684568966,13164.097284929994,105.464077800003,53580.266356800006 2023-05-20,07:49:28.000,140,11008609,13245,0,1684568967,13164.218538509995,105.47817606000172,53580.25936968001 2023-05-20,07:49:29.000,140,11008630,13205,0,1684568968,13164.37347364,105.51342170999851,53580.33622800001 2023-05-20,07:49:30.000,140,11008597,13085,0,1684568969,13164.49472722,105.52047083999787,53580.32924088 2023-05-20,07:49:31.000,140,11008554,13005,0,1684568970,13164.615980800001,105.53456910000386,53580.25936968001 2023-05-20,07:49:32.000,140,11008600,13045,0,1684568971,13164.683343899997,105.57686388000002,53580.3012924 2023-05-20,07:49:33.000,140,11008591,13165,0,1684568972,13164.770915929992,105.65440431000025,53580.266356800006 2023-05-20,07:49:34.000,140,11008566,13085,0,1684568973,13164.939323680002,105.71784648000175,53580.266356800006 2023-05-20,07:49:35.000,140,11008578,13445,0,1684568974,13165.074049879993,105.78833778000262,53580.245395440004 2023-05-20,07:49:36.000,140,11008592,13125,0,1684568975,13165.228985009999,105.85177995000413,53580.27334392 2023-05-20,07:49:37.000,140,11008589,12925,0,1684568976,13165.33002966,105.89407473000028,53580.25238256 2023-05-20,07:49:38.000,140,11008555,13125,0,1684568977,13165.44454692999,105.99276254999859,53580.17552424 2023-05-20,07:49:39.000,140,11008580,12845,0,1684568978,13165.55232789,106.06325384999946,53580.245395440004 2023-05-20,07:49:40.000,140,11008550,13205,0,1684568979,13165.68705408999,106.14079427999968,53580.25238256 2023-05-20,07:49:41.000,140,11008589,13285,0,1684568980,13165.73420826,106.1689908000044,53580.21744696001 2023-05-20,07:49:42.000,140,11008579,12885,0,1684568981,13165.801571359996,106.17603993000375,53580.2314212 2023-05-20,07:49:43.000,140,11008560,13125,0,1684568982,13165.781362429996,106.1548925399984,53580.13360152 2023-05-20,07:49:44.000,140,11008595,12925,0,1684568983,13165.821780289996,106.17603993000375,53580.06373032 2023-05-20,07:49:45.000,140,11008574,13085,0,1684568984,13165.956506490002,106.1689908000044,53580.13360152 2023-05-20,07:49:46.000,140,11008596,12765,0,1684568985,13166.124914239997,106.20423645000119,53580.18251136 2023-05-20,07:49:47.000,140,11008569,12885,0,1684568986,13166.138386860002,106.20423645000119,53580.077704560004 2023-05-20,07:49:48.000,140,11008566,12965,0,1684568987,13166.205749959998,106.24653123000462,53580.03578184 2023-05-20,07:49:49.000,140,11008561,13285,0,1684568988,13166.273113059993,106.29587514000013,53580.077704560004 2023-05-20,07:49:50.000,140,11008543,13125,0,1684568989,13166.347212469998,106.30997339999885,53579.96591064 2023-05-20,07:49:51.000,140,11008572,12965,0,1684568990,13166.401102949989,106.27472775000206,53579.986872 2023-05-20,07:49:52.000,140,11008592,13285,0,1684568991,13166.468466049999,106.27472775000206,53579.94494928 2023-05-20,07:49:53.000,140,11008566,12925,0,1684568992,13166.441520809989,106.3311207900042,53579.88206520001 2023-05-20,07:49:54.000,140,11008554,12805,0,1684568993,13166.495411289994,106.4016120899978,53579.80520688001 2023-05-20,07:49:55.000,140,11008530,13325,0,1684568994,13166.596455939994,106.47210338999867,53579.861103840005 2023-05-20,07:49:56.000,140,11008603,13125,0,1684568995,13166.616664869995,106.53554556000017,53579.791232640004 2023-05-20,07:49:57.000,140,11008597,13245,0,1684568996,13166.596455939994,106.57079121000424,53579.78424552001 2023-05-20,07:49:58.000,140,11008592,12965,0,1684568997,13166.54256545999,106.66947903000255,53579.6724516 2023-05-20,07:49:59.000,140,11008598,13405,0,1684568998,13166.58298331999,106.69062642000063,53579.693412960005 2023-05-20,07:50:00.000,140,11008551,13205,0,1684568999,13166.64361010999,106.66242990000319,53579.623541760004 2023-05-20,07:50:01.000,140,11008599,13125,0,1684569000,13166.576247009994,106.69062642000063,53579.6025804 2023-05-20,07:50:02.000,140,11008608,13325,0,1684569001,13166.508883909999,106.69767554999999,53579.49078648 2023-05-20,07:50:03.000,140,11008605,13085,0,1684569002,13166.508883909999,106.69062642000063,53579.3929668 2023-05-20,07:50:04.000,140,11008566,12965,0,1684569003,13166.556038079994,106.62013511999976,53579.406941040004 2023-05-20,07:50:05.000,140,11008585,13205,0,1684569004,13166.62340117999,106.54259468999953,53579.358031200005 2023-05-20,07:50:06.000,140,11008542,13205,0,1684569005,13166.72444582999,106.54964381999889,53579.23226304001 2023-05-20,07:50:07.000,140,11008570,13125,0,1684569006,13166.838963099995,106.55669294999825,53579.17636608 2023-05-20,07:50:08.000,140,11008572,13325,0,1684569007,13166.960216679996,106.59898773000168,53579.06457216001 2023-05-20,07:50:09.000,140,11008574,13005,0,1684569008,13167.074733950001,106.65538077000383,53579.120469120004 2023-05-20,07:50:10.000,140,11008577,13005,0,1684569009,13167.189251219992,106.69062642000063,53579.08553352001 2023-05-20,07:50:11.000,140,11008581,13045,0,1684569010,13167.263350629997,106.70472467999934,53579.071559280004 2023-05-20,07:50:12.000,140,11008568,13045,0,1684569011,13167.256614320002,106.77521598000021,53578.98072672 2023-05-20,07:50:13.000,140,11008580,13165,0,1684569012,13167.236405390002,106.7611177200015,53578.88290704 2023-05-20,07:50:14.000,140,11008550,13005,0,1684569013,13167.209460149992,106.74701946000278,53578.87591992001 2023-05-20,07:50:15.000,140,11008592,13085,0,1684569014,13167.162305979997,106.76816685000085,53578.86194568 2023-05-20,07:50:16.000,140,11008563,12885,0,1684569015,13167.142097049997,106.7258720700047,53578.79207448 2023-05-20,07:50:17.000,140,11008561,13165,0,1684569016,13167.047788709991,106.76816685000085,53578.82701008001 2023-05-20,07:50:18.000,140,11008563,12965,0,1684569017,13166.86590833999,106.8598055399998,53578.70124192 2023-05-20,07:50:19.000,140,11008583,13005,0,1684569018,13166.74465475999,106.86685466999916,53578.6243836 2023-05-20,07:50:20.000,140,11008571,13205,0,1684569019,13166.69076428,106.77521598000021,53578.64534496 2023-05-20,07:50:21.000,140,11008566,12925,0,1684569020,13166.60319224999,106.7117738099987,53578.58246088001 2023-05-20,07:50:22.000,140,11008604,13005,0,1684569021,13166.488674979999,106.66947903000255,53578.49162832001 2023-05-20,07:50:23.000,140,11008576,13205,0,1684569022,13166.387630329999,106.63423337999848,53578.34489880001 2023-05-20,07:50:24.000,140,11008570,12765,0,1684569023,13166.327003539998,106.66242990000319,53578.31695032 2023-05-20,07:50:25.000,140,11008559,12965,0,1684569024,13166.225958889998,106.59193860000232,53578.26105336 2023-05-20,07:50:26.000,140,11008583,13045,0,1684569025,13166.232695199993,106.65538077000383,53578.26105336 2023-05-20,07:50:27.000,140,11008603,13085,0,1684569026,13166.151859479993,106.68357729000127,53578.24707912001 2023-05-20,07:50:28.000,140,11008546,12965,0,1684569027,13166.104705309997,106.69767554999999,53578.19118216 2023-05-20,07:50:29.000,140,11008545,13165,0,1684569028,13165.976715420002,106.7117738099987,53578.02349128 2023-05-20,07:50:30.000,140,11008578,13125,0,1684569029,13165.929561249992,106.81046163000428,53578.00951704001 2023-05-20,07:50:31.000,140,11008580,12965,0,1684569030,13165.815043980001,106.88800206000451,53577.9955428 2023-05-20,07:50:32.000,140,11008588,12885,0,1684569031,13165.680317779996,106.9232477100013,53577.8558004 2023-05-20,07:50:33.000,140,11008561,13085,0,1684569032,13165.538855269995,106.95144422999874,53577.79291632001 2023-05-20,07:50:34.000,140,11008568,13285,0,1684569033,13165.47149217,106.93734597000002,53577.730032240004 2023-05-20,07:50:35.000,140,11008568,12965,0,1684569034,13165.4917011,106.9232477100013,53577.73701936 2023-05-20,07:50:36.000,140,11008593,13125,0,1684569035,13165.417601689995,107.00783727000089,53577.681122400005 2023-05-20,07:50:37.000,140,11008561,13285,0,1684569036,13165.37044752,106.9725916200041,53577.632212560005 2023-05-20,07:50:38.000,140,11008620,13005,0,1684569037,13165.242457629989,106.94439509999938,53577.55535424001 2023-05-20,07:50:39.000,140,11008578,12925,0,1684569038,13164.999950469988,106.8598055399998,53577.464521680005 2023-05-20,07:50:40.000,140,11008605,12765,0,1684569039,13164.865224269997,106.74701946000278,53577.394650480004 2023-05-20,07:50:41.000,140,11008548,12845,0,1684569040,13164.784388549997,106.64833164000447,53577.394650480004 2023-05-20,07:50:42.000,140,11008588,13285,0,1684569041,13164.656398660001,106.68357729000127,53577.37368912 2023-05-20,07:50:43.000,140,11008620,13205,0,1684569042,13164.528408769991,106.69062642000063,53577.345740640005 2023-05-20,07:50:44.000,140,11008543,13045,0,1684569043,13164.360001019995,106.69767554999999,53577.345740640005 2023-05-20,07:50:45.000,140,11008592,12885,0,1684569044,13164.157911719994,106.60603686000104,53577.35272776 2023-05-20,07:50:46.000,140,11008616,13005,0,1684569045,13164.009712899999,106.53554556000017,53577.28984368001 2023-05-20,07:50:47.000,140,11008573,13085,0,1684569046,13163.814359909993,106.45095600000059,53577.1570884 2023-05-20,07:50:48.000,140,11008601,13165,0,1684569047,13163.639215850002,106.35226818000228,53577.129139920005 2023-05-20,07:50:49.000,140,11008630,13165,0,1684569048,13163.531434889992,106.22538383999927,53577.080230080006 2023-05-20,07:50:50.000,140,11008551,13045,0,1684569049,13163.491017029992,106.18308906000311,53577.0872172 2023-05-20,07:50:51.000,140,11008580,13085,0,1684569050,13163.430390239992,106.23243296999863,53577.14311416 2023-05-20,07:50:52.000,140,11008562,12805,0,1684569051,13163.29566404,106.3311207900042,53577.0872172 2023-05-20,07:50:53.000,140,11008630,13245,0,1684569052,13163.10704735999,106.34521905000292,53577.03830736 2023-05-20,07:50:54.000,140,11008635,13005,0,1684569053,13163.05315688,106.27472775000206,53577.03830736 2023-05-20,07:50:55.000,140,11008560,13205,0,1684569054,13162.90495805999,106.12669602000096,53576.99638464 2023-05-20,07:50:56.000,140,11008598,13245,0,1684569055,13162.756759239994,106.04210646000138,53577.03830736 2023-05-20,07:50:57.000,140,11008588,12845,0,1684569056,13162.527724699998,105.92932038000436,53576.87061648 2023-05-20,07:50:58.000,140,11008596,13085,0,1684569057,13162.345844329997,105.8729273400022,53576.88459072001 2023-05-20,07:50:59.000,140,11008595,13045,0,1684569058,13162.137018720001,105.73899386999983,53576.97542328 2023-05-20,07:51:00.000,140,11008549,13165,0,1684569059,13161.860830009995,105.64735518000089,53576.91952632 2023-05-20,07:51:01.000,140,11008621,13005,0,1684569060,13161.598113919994,105.55571649000194,53576.89856496 2023-05-20,07:51:02.000,140,11008563,13205,0,1684569061,13161.315188899993,105.54866736000258,53576.8077324 2023-05-20,07:51:03.000,140,11008576,13125,0,1684569062,13161.039000190001,105.54161823000322,53576.71689984001 2023-05-20,07:51:04.000,140,11008617,13285,0,1684569063,13160.87732875,105.42178301999957,53576.68196424 2023-05-20,07:51:05.000,140,11008570,13085,0,1684569064,13160.843647199996,105.28080041999783,53576.7727968 2023-05-20,07:51:06.000,140,11008591,13365,0,1684569065,13160.80996564999,105.18211259999953,53576.78677104001 2023-05-20,07:51:07.000,140,11008594,13085,0,1684569066,13160.78975671999,105.13981782000337,53576.70991272 2023-05-20,07:51:08.000,140,11008580,13125,0,1684569067,13160.76954778999,105.03408086999843,53576.70991272 2023-05-20,07:51:09.000,140,11008575,12965,0,1684569068,13160.850383509991,104.95654043999821,53576.76580968001 2023-05-20,07:51:10.000,140,11008565,13085,0,1684569069,13160.803229339996,104.93539305000013,53576.66799000001 2023-05-20,07:51:11.000,140,11008557,13325,0,1684569070,13160.73586624,104.87195087999862,53576.73786120001 2023-05-20,07:51:12.000,140,11008537,12925,0,1684569071,13160.61461266,104.80850871000439,53576.66100288 2023-05-20,07:51:13.000,140,11008556,12845,0,1684569072,13160.46641383999,104.7944104499984,53576.61908016001 2023-05-20,07:51:14.000,140,11008581,13085,0,1684569073,13160.324951329989,104.78736131999904,53576.68196424 2023-05-20,07:51:15.000,140,11008618,13205,0,1684569074,13160.230642989998,104.71687001999817,53576.744848320006 2023-05-20,07:51:16.000,140,11008629,13125,0,1684569075,13160.008344759997,104.63932958999794,53576.73087408 2023-05-20,07:51:17.000,140,11008565,12965,0,1684569076,13159.779310220001,104.59703481000179,53576.71689984001 2023-05-20,07:51:18.000,140,11008576,12965,0,1684569077,13159.45596734,104.54064176999964,53576.66100288 2023-05-20,07:51:19.000,140,11008606,13005,0,1684569078,13159.2942959,104.4490030800007,53576.70991272 2023-05-20,07:51:20.000,140,11008598,13165,0,1684569079,13159.193251249999,104.34326613000303,53576.69593848001 2023-05-20,07:51:21.000,140,11008601,12965,0,1684569080,13159.098942909994,104.25162744000409,53576.68196424 2023-05-20,07:51:22.000,140,11008585,12685,0,1684569081,13158.950744089998,104.15998874999786,53576.626067280005 2023-05-20,07:51:23.000,140,11008577,12765,0,1684569082,13158.829490509997,104.06130092999956,53576.626067280005 2023-05-20,07:51:24.000,140,11008610,13285,0,1684569083,13158.735182169992,103.94851485000254,53576.66100288 2023-05-20,07:51:25.000,140,11008631,12965,0,1684569084,13158.586983349996,103.78638486000273,53576.65401576 2023-05-20,07:51:26.000,140,11008581,12965,0,1684569085,13158.472466079991,103.64540226000099,53576.6330544 2023-05-20,07:51:27.000,140,11008543,13205,0,1684569086,13158.2164863,103.58196008999948,53576.61209304 2023-05-20,07:51:28.000,140,11008591,13085,0,1684569087,13158.07502379,103.4973705299999,53576.626067280005 2023-05-20,07:51:29.000,140,11008568,13125,0,1684569088,13157.852725559998,103.41278097000031,53576.71689984001 2023-05-20,07:51:30.000,140,11008595,12925,0,1684569089,13157.576536849992,103.24360185000114,53576.70991272 2023-05-20,07:51:31.000,140,11008606,13045,0,1684569090,13157.340766000001,103.08852099000069,53576.73786120001 2023-05-20,07:51:32.000,140,11008601,13085,0,1684569091,13157.11846777,103.01098056000046,53576.73087408 2023-05-20,07:51:33.000,140,11008612,13285,0,1684569092,13156.87596061,102.96163664999767,53576.69593848001 2023-05-20,07:51:34.000,140,11008589,13205,0,1684569093,13156.707552859989,102.93344013000024,53576.69593848001 2023-05-20,07:51:35.000,140,11008563,13045,0,1684569094,13156.498727249993,102.93344013000024,53576.73087408 2023-05-20,07:51:36.000,140,11008590,13045,0,1684569095,13156.283165330002,102.86999795999873,53576.723886960004 2023-05-20,07:51:37.000,140,11008577,13245,0,1684569096,13156.02044924,102.92639100000088,53576.674977120005 2023-05-20,07:51:38.000,140,11008567,13285,0,1684569097,13155.744260529995,102.9052436100028,53576.688951359996 2023-05-20,07:51:39.000,140,11008579,13245,0,1684569098,13155.67016111999,102.85589970000001,53576.75882256 2023-05-20,07:51:40.000,140,11008578,13045,0,1684569099,13155.562380159994,102.79950665999786,53576.73786120001 2023-05-20,07:51:41.000,140,11008592,13005,0,1684569100,13155.447862889989,102.62327840999933,53576.75183544 2023-05-20,07:51:42.000,140,11008593,13045,0,1684569101,13155.252509899998,102.52459059000103,53576.75183544 2023-05-20,07:51:43.000,140,11008552,12925,0,1684569102,13155.111047389997,102.55278710999846,53576.7029256 2023-05-20,07:51:44.000,140,11008544,12925,0,1684569103,13155.063893220002,102.60213102000125,53576.73786120001 2023-05-20,07:51:45.000,140,11008638,13085,0,1684569104,13155.043684290002,102.64442580000468,53576.83568088001 2023-05-20,07:51:46.000,140,11008599,12965,0,1684569105,13154.908958089996,102.6585240600034,53576.793758160005 2023-05-20,07:51:47.000,140,11008567,12925,0,1684569106,13154.848331299996,102.57393450000382,53576.842668000005 2023-05-20,07:51:48.000,140,11008629,12965,0,1684569107,13154.828122369996,102.5457379799991,53576.78677104001 2023-05-20,07:51:49.000,140,11008577,13085,0,1684569108,13154.861803920001,102.51754146000167,53576.842668000005 2023-05-20,07:51:50.000,140,11008581,13205,0,1684569109,13154.706868789995,102.42590277000272,53576.88459072001 2023-05-20,07:51:51.000,140,11008565,13045,0,1684569110,13154.55193365999,102.36246060000121,53576.891577840004 2023-05-20,07:51:52.000,140,11008601,13045,0,1684569111,13154.322899119994,102.21442887000012,53576.94048768 2023-05-20,07:51:53.000,140,11008599,13125,0,1684569112,13153.972610999997,102.12279018000118,53576.856642239996 2023-05-20,07:51:54.000,140,11008605,13045,0,1684569113,13153.844621110002,102.07344626999839,53576.99638464 2023-05-20,07:51:55.000,140,11008601,13285,0,1684569114,13153.716631219992,102.07344626999839,53577.06625584 2023-05-20,07:51:56.000,140,11008583,13165,0,1684569115,13153.55495977999,102.09459366000374,53577.03132024001 2023-05-20,07:51:57.000,140,11008577,13085,0,1684569116,13153.42023358,102.03115149000223,53577.04529448 2023-05-20,07:51:58.000,140,11008554,13165,0,1684569117,13153.13057224999,101.94656193000264,53576.98241040001 2023-05-20,07:51:59.000,140,11008586,13005,0,1684569118,13153.016054979998,101.93951280000329,53577.03132024001 2023-05-20,07:52:00.000,140,11008569,13285,0,1684569119,13152.908274019988,101.9888567099988,53577.06625584 2023-05-20,07:52:01.000,140,11008568,12885,0,1684569120,13152.787020440002,102.0029549700048,53577.04529448 2023-05-20,07:52:02.000,140,11008577,13085,0,1684569121,13152.584931140002,102.02410236000287,53577.04529448 2023-05-20,07:52:03.000,140,11008612,12965,0,1684569122,13152.396314459991,102.01000410000415,53577.11516568 2023-05-20,07:52:04.000,140,11008583,13005,0,1684569123,13152.227906709995,101.94656193000264,53577.1570884 2023-05-20,07:52:05.000,140,11008589,13125,0,1684569124,13152.106653129995,101.97475845000008,53577.09420432 2023-05-20,07:52:06.000,140,11008569,13205,0,1684569125,13152.03929003,102.11574105000182,53577.10119144001 2023-05-20,07:52:07.000,140,11008540,13085,0,1684569126,13152.03255371999,102.15803582999797,53577.05228160001 2023-05-20,07:52:08.000,140,11008574,13205,0,1684569127,13151.99213585999,102.22147799999948,53577.10119144001 2023-05-20,07:52:09.000,140,11008604,12965,0,1684569128,13151.944981689994,102.22147799999948,53577.21298536 2023-05-20,07:52:10.000,140,11008571,13205,0,1684569129,13151.877618589999,102.27082191000227,53577.247920960006 2023-05-20,07:52:11.000,140,11008602,12845,0,1684569130,13151.783310249994,102.22147799999948,53577.26888232001 2023-05-20,07:52:12.000,140,11008589,13045,0,1684569131,13151.608166190003,102.22852712999884,53577.296830800005 2023-05-20,07:52:13.000,140,11008609,13285,0,1684569132,13151.459967369992,102.2355762599982,53577.30381792 2023-05-20,07:52:14.000,140,11008609,13405,0,1684569133,13151.271350689996,102.24967452000419,53577.359714879996 2023-05-20,07:52:15.000,140,11008578,13165,0,1684569134,13151.16356973,102.15803582999797,53577.415611840006 2023-05-20,07:52:16.000,140,11008564,13365,0,1684569135,13151.028843529995,102.08754453000438,53577.43657320001 2023-05-20,07:52:17.000,140,11008584,12885,0,1684569136,13150.85369946999,101.96770932000072,53577.4016376 2023-05-20,07:52:18.000,140,11008583,13005,0,1684569137,13150.73244588999,101.82672671999899,53577.47849592 2023-05-20,07:52:19.000,140,11008603,13205,0,1684569138,13150.745918509994,101.7421371599994,53577.562341360004 2023-05-20,07:52:20.000,140,11008601,13365,0,1684569139,13150.597719689998,101.74918628999876,53577.6112512 2023-05-20,07:52:21.000,140,11008627,13005,0,1684569140,13150.570774449989,101.6786949899979,53577.63919968 2023-05-20,07:52:22.000,140,11008576,13285,0,1684569141,13150.483202419993,101.56590891000087,53577.66016104 2023-05-20,07:52:23.000,140,11008586,13005,0,1684569142,13150.254167879997,101.48836848000064,53577.632212560005 2023-05-20,07:52:24.000,140,11008599,13085,0,1684569143,13150.132914299997,101.42492630999914,53577.66016104 2023-05-20,07:52:25.000,140,11008579,13245,0,1684569144,13150.146386920002,101.3967297900017,53577.750993600006 2023-05-20,07:52:26.000,140,11008592,13125,0,1684569145,13150.132914299997,101.46722109000257,53577.82086480001 2023-05-20,07:52:27.000,140,11008571,13125,0,1684569146,13150.058814889991,101.50246673999936,53577.82785192 2023-05-20,07:52:28.000,140,11008551,13125,0,1684569147,13149.977979169991,101.52361413000472,53577.848813280005 2023-05-20,07:52:29.000,140,11008596,13365,0,1684569148,13150.072287509996,101.48836848000064,53577.97458144 2023-05-20,07:52:30.000,140,11008565,13125,0,1684569149,13150.085760130001,101.51656499999808,53578.00951704001 2023-05-20,07:52:31.000,140,11008547,13245,0,1684569150,13150.166595850002,101.51656499999808,53578.03746552001 2023-05-20,07:52:32.000,140,11008582,13125,0,1684569151,13150.213750019997,101.50246673999936,53578.07240112 2023-05-20,07:52:33.000,140,11008524,13125,0,1684569152,13150.139650609992,101.51656499999808,53577.98855568001 2023-05-20,07:52:34.000,140,11008576,13245,0,1684569153,13150.254167879997,101.6082036900043,53578.10733672001 2023-05-20,07:52:35.000,140,11008551,13205,0,1684569154,13150.462993489993,101.63640021000174,53578.26804048 2023-05-20,07:52:36.000,140,11008542,13165,0,1684569155,13150.584247069994,101.62935108000238,53578.33092456 2023-05-20,07:52:37.000,140,11008609,13325,0,1684569156,13150.678555409999,101.57295804000023,53578.3099632 2023-05-20,07:52:38.000,140,11008596,13005,0,1684569157,13150.87390839999,101.59410542999831,53578.37284728001 2023-05-20,07:52:39.000,140,11008603,13005,0,1684569158,13151.01537090999,101.55885978000151,53578.51258968001 2023-05-20,07:52:40.000,140,11008593,13125,0,1684569159,13151.12315187,101.53066326000408,53578.57547376 2023-05-20,07:52:41.000,140,11008587,12965,0,1684569160,13151.197251279991,101.45312283000385,53578.66630632 2023-05-20,07:52:42.000,140,11008568,12925,0,1684569161,13151.217460209991,101.52361413000472,53578.64534496 2023-05-20,07:52:43.000,140,11008589,12845,0,1684569162,13151.298295929992,101.6434493400011,53578.70124192 2023-05-20,07:52:44.000,140,11008586,13445,0,1684569163,13151.466703680002,101.61525282000366,53578.79207448 2023-05-20,07:52:45.000,140,11008618,13045,0,1684569164,13151.587957260002,101.58705629999895,53578.89688128001 2023-05-20,07:52:46.000,140,11008533,13085,0,1684569165,13151.635111429998,101.62935108000238,53578.93181688 2023-05-20,07:52:47.000,140,11008532,12965,0,1684569166,13151.722683459993,101.69279325000389,53578.91784264001 2023-05-20,07:52:48.000,140,11008614,13285,0,1684569167,13151.769837629989,101.72098977000132,53579.00168808 2023-05-20,07:52:49.000,140,11008607,12765,0,1684569168,13151.938245379999,101.6434493400011,53579.09950776 2023-05-20,07:52:50.000,140,11008562,13125,0,1684569169,13152.17401622999,101.56590891000087,53579.239250160004 2023-05-20,07:52:51.000,140,11008534,12925,0,1684569170,13152.31547873999,101.50951586999872,53579.20431456 2023-05-20,07:52:52.000,140,11008572,12925,0,1684569171,13152.36263291,101.41787717999978,53579.309121360006 2023-05-20,07:52:53.000,140,11008573,13085,0,1684569172,13152.355896599991,101.35443500999827,53579.24623728 2023-05-20,07:52:54.000,140,11008587,13045,0,1684569173,13152.477150179991,101.31214023000211,53579.35104408001 2023-05-20,07:52:55.000,140,11008577,13205,0,1684569174,13152.692712099997,101.22755067000253,53579.455850880004 2023-05-20,07:52:56.000,140,11008573,13165,0,1684569175,13152.894801399998,101.2486980600006,53579.455850880004 2023-05-20,07:52:57.000,140,11008547,13205,0,1684569176,13152.935219259998,101.19935414999782,53579.462838 2023-05-20,07:52:58.000,140,11008594,13085,0,1684569177,13152.989109739989,101.17820675999974,53579.53969632 2023-05-20,07:52:59.000,140,11008568,12765,0,1684569178,13153.137308559999,101.11476458999823,53579.66546448001 2023-05-20,07:53:00.000,140,11008586,13365,0,1684569179,13153.285507379995,101.00197851000121,53579.72136144 2023-05-20,07:53:01.000,140,11008582,13205,0,1684569180,13153.40002465,100.88214330000483,53579.72834856 2023-05-20,07:53:02.000,140,11008578,12925,0,1684569181,13153.54148716,100.76935722000053,53579.71437432001 2023-05-20,07:53:03.000,140,11008588,13045,0,1684569182,13153.682949670001,100.72001330999774,53579.77027128 2023-05-20,07:53:04.000,140,11008590,12965,0,1684569183,13153.743576460001,100.6565711400035,53579.73533568001 2023-05-20,07:53:05.000,140,11008561,13245,0,1684569184,13153.844621110002,100.50149028000305,53579.7772584 2023-05-20,07:53:06.000,140,11008594,13245,0,1684569185,13153.945665760002,100.46624462999898,53579.930975040006 2023-05-20,07:53:07.000,140,11008544,12925,0,1684569186,13153.952402069997,100.3816550699994,53579.90302656001 2023-05-20,07:53:08.000,140,11008596,12965,0,1684569187,13153.871566349997,100.4450972400009,53579.89603944 2023-05-20,07:53:09.000,140,11008578,12805,0,1684569188,13153.858093729992,100.42394985000283,53579.83315536001 2023-05-20,07:53:10.000,140,11008546,13045,0,1684569189,13154.026501480002,100.37460594000004,53579.95193640001 2023-05-20,07:53:11.000,140,11008589,13085,0,1684569190,13154.100600889993,100.26181986000302,53579.97289776001 2023-05-20,07:53:12.000,140,11008614,13005,0,1684569191,13154.201645539993,100.18427943000279,53579.979884880006 2023-05-20,07:53:13.000,140,11008552,13005,0,1684569192,13154.34984435999,100.08559161000449,53579.93796216 2023-05-20,07:53:14.000,140,11008567,13125,0,1684569193,13154.63276937999,99.97985465999955,53580.00783336 2023-05-20,07:53:15.000,140,11008585,13085,0,1684569194,13154.996530119992,99.90936335999868,53580.07071744001 2023-05-20,07:53:16.000,140,11008560,13045,0,1684569195,13155.319872999993,99.79657728000166,53580.126614400004 2023-05-20,07:53:17.000,140,11008568,13125,0,1684569196,13155.508489679989,99.60625077000441,53580.11962728001 2023-05-20,07:53:18.000,140,11008599,13085,0,1684569197,13155.623006949994,99.58510337999905,53580.11264016 2023-05-20,07:53:19.000,140,11008616,12765,0,1684569198,13155.75773315,99.61329990000377,53580.147575760006 2023-05-20,07:53:20.000,140,11008571,13165,0,1684569199,13155.93961352,99.5780542499997,53580.16155 2023-05-20,07:53:21.000,140,11008596,13325,0,1684569200,13156.101284960001,99.56395599000098,53580.18251136 2023-05-20,07:53:22.000,140,11008570,13085,0,1684569201,13156.188856989997,99.50756294999883,53580.147575760006 2023-05-20,07:53:23.000,140,11008575,12925,0,1684569202,13156.168648059996,99.52871034000418,53580.20347272 2023-05-20,07:53:24.000,140,11008605,13205,0,1684569203,13156.242747470002,99.47231730000203,53580.23840832001 2023-05-20,07:53:25.000,140,11008613,13285,0,1684569204,13156.134966509992,99.47231730000203,53580.20347272 2023-05-20,07:53:26.000,140,11008546,13205,0,1684569205,13156.236011159992,99.4300225199986,53580.21744696001 2023-05-20,07:53:27.000,140,11008574,13045,0,1684569206,13156.377473669992,99.37362948000373,53580.23840832001 2023-05-20,07:53:28.000,140,11008561,13325,0,1684569207,13156.458309389993,99.26084339999943,53580.21744696001 2023-05-20,07:53:29.000,140,11008610,13245,0,1684569208,13156.545881419988,99.19035209999856,53580.245395440004 2023-05-20,07:53:30.000,140,11008548,12925,0,1684569209,13156.619980829993,99.07756602000154,53580.30827952001 2023-05-20,07:53:31.000,140,11008561,13165,0,1684569210,13156.667134999989,98.92953429000045,53580.315266640006 2023-05-20,07:53:32.000,140,11008579,13285,0,1684569211,13156.734498099999,98.79560081999807,53580.315266640006 2023-05-20,07:53:33.000,140,11008551,13085,0,1684569212,13156.801861199994,98.76740430000063,53580.25936968001 2023-05-20,07:53:34.000,140,11008561,13365,0,1684569213,13156.99721419,98.77445343,53580.32225376 2023-05-20,07:53:35.000,140,11008591,13125,0,1684569214,13157.044368359995,98.80969908000407,53580.33622800001 2023-05-20,07:53:36.000,140,11008563,12925,0,1684569215,13157.024159429995,98.81674821000342,53580.294305280004 2023-05-20,07:53:37.000,140,11008537,13205,0,1684569216,13156.85575168,98.85904298999958,53580.21045984 2023-05-20,07:53:38.000,140,11008563,13285,0,1684569217,13156.923114779995,98.81674821000342,53580.245395440004 2023-05-20,07:53:39.000,140,11008577,13285,0,1684569218,13157.024159429995,98.76740430000063,53580.33622800001 2023-05-20,07:53:40.000,140,11008591,12885,0,1684569219,13157.05784098,98.67576561000169,53580.38513784001 2023-05-20,07:53:41.000,140,11008582,12925,0,1684569220,13157.07804991,98.54888126999867,53580.35718936001 2023-05-20,07:53:42.000,140,11008516,12925,0,1684569221,13157.15214931999,98.54888126999867,53580.32924088 2023-05-20,07:53:43.000,140,11008610,12925,0,1684569222,13157.165621939996,98.49953736000316,53580.3012924 2023-05-20,07:53:44.000,140,11008598,13325,0,1684569223,13157.226248729996,98.51363562000188,53580.30827952001 2023-05-20,07:53:45.000,140,11008613,13165,0,1684569224,13157.360974930001,98.44314432000101,53580.34321512 2023-05-20,07:53:46.000,140,11008540,12925,0,1684569225,13157.468755889997,98.23167041999841,53580.364176480005 2023-05-20,07:53:47.000,140,11008596,13405,0,1684569226,13157.347502309996,98.14003172999946,53580.413086320004 2023-05-20,07:53:48.000,140,11008540,12925,0,1684569227,13157.212776109991,98.04839304000052,53580.38513784001 2023-05-20,07:53:49.000,140,11008521,13365,0,1684569228,13157.104995149995,97.98495086999901,53580.42706056001 2023-05-20,07:53:50.000,140,11008579,13365,0,1684569229,13157.084786219995,97.83691913999792,53580.39212496 2023-05-20,07:53:51.000,140,11008558,13285,0,1684569230,13157.212776109991,97.71708393000154,53580.38513784001 2023-05-20,07:53:52.000,140,11008615,13325,0,1684569231,13157.367711239996,97.62544524000259,53580.35718936001 2023-05-20,07:53:53.000,140,11008609,13085,0,1684569232,13157.394656479992,97.51970828999765,53580.37815072 2023-05-20,07:53:54.000,140,11008574,13165,0,1684569233,13157.414865409992,97.42806959999871,53580.39212496 2023-05-20,07:53:55.000,140,11008631,13285,0,1684569234,13157.462019580002,97.35052916999848,53580.45500904001 2023-05-20,07:53:56.000,140,11008539,13245,0,1684569235,13157.596745779992,97.35757829999784,53580.461996160004 2023-05-20,07:53:57.000,140,11008513,13125,0,1684569236,13157.670845189998,97.30823439000233,53580.40609920001 2023-05-20,07:53:58.000,140,11008594,13085,0,1684569237,13157.859461869994,97.12495701000444,53580.49693176 2023-05-20,07:53:59.000,140,11008553,13325,0,1684569238,13157.872934489998,96.99102354000206,53580.51789312 2023-05-20,07:54:00.000,140,11008564,13125,0,1684569239,13158.034605929999,96.99102354000206,53580.580777200004 2023-05-20,07:54:01.000,140,11008576,13165,0,1684569240,13158.13565058,96.92758137000055,53580.64366128001 2023-05-20,07:54:02.000,140,11008623,12885,0,1684569241,13158.263640469995,96.93463049999991,53580.650648400006 2023-05-20,07:54:03.000,140,11008639,13325,0,1684569242,13158.27037677999,96.9839744100027,53580.73449384 2023-05-20,07:54:04.000,140,11008572,12845,0,1684569243,13158.384894049996,96.93463049999991,53580.85327488 2023-05-20,07:54:05.000,140,11008580,13165,0,1684569244,13158.539829180001,96.76545138000074,53580.97205592 2023-05-20,07:54:06.000,140,11008580,13165,0,1684569245,13158.694764309992,96.61741964999965,53580.97205592 2023-05-20,07:54:07.000,140,11008592,13005,0,1684569246,13158.499411320001,96.4623387899992,53580.95109456 2023-05-20,07:54:08.000,140,11008560,13325,0,1684569247,13158.472466079991,96.44119140000112,53581.083849840004 2023-05-20,07:54:09.000,140,11008610,13125,0,1684569248,13158.492675009991,96.34250358000281,53581.19564376001 2023-05-20,07:54:10.000,140,11008580,13005,0,1684569249,13158.485938699996,96.22266836999916,53581.300450560004 2023-05-20,07:54:11.000,140,11008564,13125,0,1684569250,13158.432048219991,96.12398055000085,53581.36333464001 2023-05-20,07:54:12.000,140,11008584,13325,0,1684569251,13158.4185756,96.08873490000406,53581.384296 2023-05-20,07:54:13.000,140,11008572,13165,0,1684569252,13158.37142142999,96.07463663999806,53581.42621872 2023-05-20,07:54:14.000,140,11008537,12925,0,1684569253,13158.35121249999,96.0816857700047,53581.55198688 2023-05-20,07:54:15.000,140,11008589,13125,0,1684569254,13158.425311909996,96.13807880999957,53581.656793680006 2023-05-20,07:54:16.000,140,11008551,13085,0,1684569255,13158.445520839996,96.17332446000364,53581.67076792 2023-05-20,07:54:17.000,140,11008601,13045,0,1684569256,13158.29058570999,96.20152098000108,53581.69871640001 2023-05-20,07:54:18.000,140,11008554,12765,0,1684569257,13158.13565058,96.23676662999787,53581.78256184 2023-05-20,07:54:19.000,140,11008520,13125,0,1684569258,13158.18954105999,96.25086489000387,53581.90134288 2023-05-20,07:54:20.000,140,11008610,13205,0,1684569259,13158.263640469995,96.28611054000066,53582.02012392 2023-05-20,07:54:21.000,140,11008554,13085,0,1684569260,13158.29058570999,96.29315967000002,53582.06204664001 2023-05-20,07:54:22.000,140,11008574,13165,0,1684569261,13158.344476189995,96.33545445000345,53582.07602088 2023-05-20,07:54:23.000,140,11008524,13365,0,1684569262,13158.39163035999,96.4270931400024,53582.089995120004 2023-05-20,07:54:24.000,140,11008600,13005,0,1684569263,13158.485938699996,96.53283009000006,53582.12493072 2023-05-20,07:54:25.000,140,11008601,13125,0,1684569264,13158.600455970001,96.61037052000029,53582.31358296 2023-05-20,07:54:26.000,140,11008602,12925,0,1684569265,13158.674555379992,96.65971443000308,53582.36947992001 2023-05-20,07:54:27.000,140,11008554,13285,0,1684569266,13158.721709550002,96.68791095000051,53582.425376880004 2023-05-20,07:54:28.000,140,11008571,13125,0,1684569267,13158.883380990002,96.77954963999946,53582.48826096001 2023-05-20,07:54:29.000,140,11008560,13205,0,1684569268,13159.038316119993,96.94167962999927,53582.58608064001 2023-05-20,07:54:30.000,140,11008582,13005,0,1684569269,13159.018107189993,96.96987615000398,53582.63499048001 2023-05-20,07:54:31.000,140,11008552,13085,0,1684569270,13159.031579809998,96.94872875999863,53582.72582304 2023-05-20,07:54:32.000,140,11008577,13325,0,1684569271,13159.051788739998,96.99102354000206,53582.75377152001 2023-05-20,07:54:33.000,140,11008544,13285,0,1684569272,13159.071997669998,97.082662230001,53582.84460408 2023-05-20,07:54:34.000,140,11008593,12925,0,1684569273,13159.146097079989,97.17430091999995,53582.949410880006 2023-05-20,07:54:35.000,140,11008535,13245,0,1684569274,13159.139360769994,97.17430091999995,53583.11011464001 2023-05-20,07:54:36.000,140,11008598,13165,0,1684569275,13159.179778629994,97.08971136000036,53583.23588280001 2023-05-20,07:54:37.000,140,11008561,12925,0,1684569276,13159.233669109999,97.14610440000251,53583.333702480006 2023-05-20,07:54:38.000,140,11008557,12805,0,1684569277,13159.179778629994,97.22364483000274,53583.382612320005 2023-05-20,07:54:39.000,140,11008564,13085,0,1684569278,13159.213460179999,97.25889047999954,53583.5153676 2023-05-20,07:54:40.000,140,11008577,13405,0,1684569279,13159.33471376,97.36462743000448,53583.63414864 2023-05-20,07:54:41.000,140,11008565,13285,0,1684569280,13159.503121509995,97.37167656000383,53583.73895544001 2023-05-20,07:54:42.000,140,11008586,13045,0,1684569281,13159.718683430001,97.42806959999871,53583.85074936 2023-05-20,07:54:43.000,140,11008595,13365,0,1684569282,13159.880354870002,97.35757829999784,53583.96254328 2023-05-20,07:54:44.000,140,11008603,12885,0,1684569283,13159.961190590002,97.25889047999954,53584.06036296 2023-05-20,07:54:45.000,140,11008622,13245,0,1684569284,13159.994872139992,97.21659570000338,53584.19311824001 2023-05-20,07:54:46.000,140,11008552,13285,0,1684569285,13159.934245349992,97.09676048999972,53584.269976560005 2023-05-20,07:54:47.000,140,11008558,13165,0,1684569286,13159.900563800002,97.06151484000293,53584.353822 2023-05-20,07:54:48.000,140,11008573,13245,0,1684569287,13159.961190590002,97.04741658000421,53584.40971896001 2023-05-20,07:54:49.000,140,11008583,13085,0,1684569288,13160.062235240002,96.96987615000398,53584.54247424 2023-05-20,07:54:50.000,140,11008548,12885,0,1684569289,13160.149807269998,96.93463049999991,53584.66125528 2023-05-20,07:54:51.000,140,11008559,12925,0,1684569290,13160.163279889988,96.87823745999776,53584.773049200005 2023-05-20,07:54:52.000,140,11008602,13245,0,1684569291,13160.230642989998,96.86413919999904,53584.87086888 2023-05-20,07:54:53.000,140,11008590,13205,0,1684569292,13160.264324539989,96.89233572000376,53584.88484312001 2023-05-20,07:54:54.000,140,11008533,13045,0,1684569293,13160.452941219999,96.90643398000248,53584.96170144001 2023-05-20,07:54:55.000,140,11008569,13165,0,1684569294,13160.68871206999,96.96987615000398,53585.04554688 2023-05-20,07:54:56.000,140,11008582,12845,0,1684569295,13160.890801369991,97.00512180000078,53585.13637944 2023-05-20,07:54:57.000,140,11008557,13165,0,1684569296,13161.146781149997,96.96987615000398,53585.24118624 2023-05-20,07:54:58.000,140,11008609,13045,0,1684569297,13161.436442479993,96.9205322400012,53585.33900592001 2023-05-20,07:54:59.000,140,11008616,13285,0,1684569298,13161.759785359995,96.82889355000225,53585.45079984 2023-05-20,07:55:00.000,140,11008594,12885,0,1684569299,13162.09660086,96.94872875999863,53585.53464528001 2023-05-20,07:55:01.000,140,11008583,13005,0,1684569300,13162.366053259997,96.99102354000206,53585.576568 2023-05-20,07:55:02.000,140,11008566,13165,0,1684569301,13162.655714589993,97.01217093000014,53585.66740056 2023-05-20,07:55:03.000,140,11008575,13325,0,1684569302,13162.810649719999,96.9839744100027,53585.61849072 2023-05-20,07:55:04.000,140,11008604,13005,0,1684569303,13163.201355699995,96.8711883299984,53585.73727176 2023-05-20,07:55:05.000,140,11008587,13045,0,1684569304,13163.592061679992,96.89938485000312,53585.81413008 2023-05-20,07:55:06.000,140,11008582,13205,0,1684569305,13163.982767659989,97.04036745000485,53585.90496264 2023-05-20,07:55:07.000,140,11008533,12925,0,1684569306,13164.31284685,97.17430091999995,53586.03771792001 2023-05-20,07:55:08.000,140,11008587,13125,0,1684569307,13164.589035559991,97.21659570000338,53586.04470504 2023-05-20,07:55:09.000,140,11008550,13285,0,1684569308,13164.851751649992,97.25184135000018,53586.065666400005 2023-05-20,07:55:10.000,140,11008609,13405,0,1684569309,13165.168358219998,97.33643090999976,53586.14252472 2023-05-20,07:55:11.000,140,11008559,13005,0,1684569310,13165.639899919996,97.42806959999871,53586.282267120005 2023-05-20,07:55:12.000,140,11008593,13125,0,1684569311,13165.990188039992,97.48446264000086,53586.34515120001 2023-05-20,07:55:13.000,140,11008586,13005,0,1684569312,13166.165332099998,97.61134698000387,53586.40803528 2023-05-20,07:55:14.000,140,11008587,13125,0,1684569313,13166.448257119999,97.69593654000346,53586.47091936001 2023-05-20,07:55:15.000,140,11008595,12925,0,1684569314,13166.7716,97.7875752300024,53586.63162312001 2023-05-20,07:55:16.000,140,11008593,12925,0,1684569315,13166.926535129991,97.89331218000007,53586.666558720004 2023-05-20,07:55:17.000,140,11008560,12765,0,1684569316,13167.182514909997,97.87216479000199,53586.70848144001 2023-05-20,07:55:18.000,140,11008578,13085,0,1684569317,13167.418285760003,97.92150870000478,53586.59668752 2023-05-20,07:55:19.000,140,11008582,13005,0,1684569318,13167.68100184999,97.9356069600035,53586.71546856 2023-05-20,07:55:20.000,140,11008543,13045,0,1684569319,13167.957190559995,97.99199999999837,53586.68053296001 2023-05-20,07:55:21.000,140,11008587,12885,0,1684569320,13168.253588200001,98.09068782000395,53586.736429920005 2023-05-20,07:55:22.000,140,11008577,13125,0,1684569321,13168.523040599997,98.1329826000001,53586.70149432 2023-05-20,07:55:23.000,140,11008592,12925,0,1684569322,13168.718393589988,98.21052303000033,53586.81328824 2023-05-20,07:55:24.000,140,11008585,13005,0,1684569323,13168.96090074999,98.27396520000184,53586.86219808 2023-05-20,07:55:25.000,140,11008596,13045,0,1684569324,13169.23035315,98.38675127999886,53586.834249600004 2023-05-20,07:55:26.000,140,11008597,13325,0,1684569325,13169.418969829996,98.46429170999909,53586.82027536 2023-05-20,07:55:27.000,140,11008617,13125,0,1684569326,13169.587377579992,98.56297953000467,53586.79232688 2023-05-20,07:55:28.000,140,11008589,13005,0,1684569327,13169.836621050003,98.59822518000146,53586.81328824 2023-05-20,07:55:29.000,140,11008546,13005,0,1684569328,13170.031974039994,98.67576561000169,53586.79931400001 2023-05-20,07:55:30.000,140,11008622,12925,0,1684569329,13170.32163536999,98.68986387000041,53586.91809504 2023-05-20,07:55:31.000,140,11008545,13205,0,1684569330,13170.55066991,98.78855168999871,53586.904120800005 2023-05-20,07:55:32.000,140,11008535,13125,0,1684569331,13170.766231829992,98.8026499500047,53586.93206928 2023-05-20,07:55:33.000,140,11008593,13125,0,1684569332,13170.887485409992,98.78855168999871,53586.8691852 2023-05-20,07:55:34.000,140,11008564,13085,0,1684569333,13170.921166959997,98.82379734000278,53586.88315944 2023-05-20,07:55:35.000,140,11008553,12925,0,1684569334,13171.116519949988,98.83084647000214,53586.84123672 2023-05-20,07:55:36.000,140,11008564,13125,0,1684569335,13171.271455079994,98.91543603000173,53586.81328824 2023-05-20,07:55:37.000,140,11008577,12885,0,1684569336,13171.46680807,99.05641863000346,53586.75040416 2023-05-20,07:55:38.000,140,11008552,13045,0,1684569337,13171.675633679995,99.24674514000071,53586.736429920005 2023-05-20,07:55:39.000,140,11008612,13205,0,1684569338,13171.796887259996,99.34543295999902,53586.82726248001 2023-05-20,07:55:40.000,140,11008571,13085,0,1684569339,13171.823832499991,99.38067861000309,53586.736429920005 2023-05-20,07:55:41.000,140,11008569,13285,0,1684569340,13172.059603349997,99.35248208999838,53586.67354584 2023-05-20,07:55:42.000,140,11008554,12965,0,1684569341,13172.241483719998,99.35953121999773,53586.63861024001 2023-05-20,07:55:43.000,140,11008574,13125,0,1684569342,13172.329055749993,99.38067861000309,53586.5547648 2023-05-20,07:55:44.000,140,11008583,13045,0,1684569343,13172.443573019998,99.4300225199986,53586.51284208001 2023-05-20,07:55:45.000,140,11008569,13165,0,1684569344,13172.443573019998,99.53575947000354,53586.54079056001 2023-05-20,07:55:46.000,140,11008520,13205,0,1684569345,13172.463781949999,99.66264380999928,53586.449958000005 2023-05-20,07:55:47.000,140,11008577,13525,0,1684569346,13172.733234349995,99.57100512000034,53586.35912544 2023-05-20,07:55:48.000,140,11008612,12965,0,1684569347,13173.043104609991,99.54985773000226,53586.31720272 2023-05-20,07:55:49.000,140,11008577,13205,0,1684569348,13173.413601660002,99.52166121000482,53586.3102156 2023-05-20,07:55:50.000,140,11008578,13165,0,1684569349,13173.555064169988,99.62739816000249,53586.21239592 2023-05-20,07:55:51.000,140,11008579,13125,0,1684569350,13173.494437380003,99.75428249999823,53586.21938304 2023-05-20,07:55:52.000,140,11008579,12885,0,1684569351,13173.487701069993,99.79657728000166,53586.17746032001 2023-05-20,07:55:53.000,140,11008595,12845,0,1684569352,13173.534855239988,99.74018423999951,53586.09361488 2023-05-20,07:55:54.000,140,11008574,13125,0,1684569353,13173.622427269998,99.69788946000335,53586.065666400005 2023-05-20,07:55:55.000,140,11008570,13165,0,1684569354,13173.608954649993,99.6414964200012,53586.02374368 2023-05-20,07:55:56.000,140,11008573,13165,0,1684569355,13173.501173689998,99.61329990000377,53585.995795200004 2023-05-20,07:55:57.000,140,11008614,13125,0,1684569356,13173.521382619998,99.6414964200012,53585.946885360005 2023-05-20,07:55:58.000,140,11008548,13285,0,1684569357,13173.447283209993,99.690840330004,53585.76522024 2023-05-20,07:55:59.000,140,11008581,12925,0,1684569358,13173.494437380003,99.81067554000037,53585.74425888 2023-05-20,07:56:00.000,140,11008617,12925,0,1684569359,13173.460755829998,99.92346162000467,53585.611503600005 2023-05-20,07:56:01.000,140,11008565,13125,0,1684569360,13173.541591549998,99.96575640000083,53585.60451648001 2023-05-20,07:56:02.000,140,11008582,13125,0,1684569361,13173.494437380003,100.02214944000298,53585.562593760005 2023-05-20,07:56:03.000,140,11008608,12965,0,1684569362,13173.299084389997,100.0996898700032,53585.4717612 2023-05-20,07:56:04.000,140,11008599,13125,0,1684569363,13173.285611769992,100.15608290999808,53585.45079984 2023-05-20,07:56:05.000,140,11008572,13085,0,1684569364,13173.231721290002,100.11378813000192,53585.40887712 2023-05-20,07:56:06.000,140,11008566,13005,0,1684569365,13173.157621879996,100.12788639000064,53585.29708320001 2023-05-20,07:56:07.000,140,11008570,13325,0,1684569366,13173.036368299996,100.09264074000384,53585.15035368001 2023-05-20,07:56:08.000,140,11008598,12925,0,1684569367,13173.083522469991,100.0996898700032,53585.05253400001 2023-05-20,07:56:09.000,140,11008609,13325,0,1684569368,13173.305820699992,100.08559161000449,53585.08048248001 2023-05-20,07:56:10.000,140,11008586,13365,0,1684569369,13173.373183800002,100.04329683000105,53585.03855976 2023-05-20,07:56:11.000,140,11008569,13245,0,1684569370,13173.501173689998,99.86001945000316,53584.90580448 2023-05-20,07:56:12.000,140,11008560,12925,0,1684569371,13173.474228450003,99.83887205999781,53584.842920400006 2023-05-20,07:56:13.000,140,11008601,12885,0,1684569372,13173.541591549998,99.87411771000188,53584.74510072001 2023-05-20,07:56:14.000,140,11008577,12765,0,1684569373,13173.730208229994,99.95165814000211,53584.68221664 2023-05-20,07:56:15.000,140,11008580,13005,0,1684569374,13173.90535229,100.0010020500049,53584.61933256001 2023-05-20,07:56:16.000,140,11008571,12925,0,1684569375,13174.053551109995,100.01510031000362,53584.57740984001 2023-05-20,07:56:17.000,140,11008562,13125,0,1684569376,13174.073760039995,100.07854247999785,53584.437667440005 2023-05-20,07:56:18.000,140,11008605,13165,0,1684569377,13174.215222549996,100.19132856000215,53584.486577280004 2023-05-20,07:56:19.000,140,11008579,12965,0,1684569378,13174.417311849997,100.25477073000366,53584.47260304 2023-05-20,07:56:20.000,140,11008577,13165,0,1684569379,13174.538565429997,100.31116376999853,53584.40273184 2023-05-20,07:56:21.000,140,11008581,13285,0,1684569380,13174.787808899993,100.35345855000196,53584.4236932 2023-05-20,07:56:22.000,140,11008599,13085,0,1684569381,13175.030316059994,100.33936029000324,53584.36080912001 2023-05-20,07:56:23.000,140,11008592,13045,0,1684569382,13175.29976845999,100.35345855000196,53584.26298944001 2023-05-20,07:56:24.000,140,11008568,13285,0,1684569383,13175.569220860001,100.32526203000452,53584.318886400004 2023-05-20,07:56:25.000,140,11008543,13085,0,1684569384,13175.804991709992,100.30411463999917,53584.339847760006 2023-05-20,07:56:26.000,140,11008542,12885,0,1684569385,13176.054235179989,100.36755681000068,53584.36779624 2023-05-20,07:56:27.000,140,11008601,12925,0,1684569386,13176.38431437,100.39575332999812,53584.40971896001 2023-05-20,07:56:28.000,140,11008571,12965,0,1684569387,13176.613348909996,100.35345855000196,53584.37478336 2023-05-20,07:56:29.000,140,11008567,12885,0,1684569388,13176.694184629996,100.2829672500011,53584.45164168001 2023-05-20,07:56:30.000,140,11008589,13005,0,1684569389,13176.62008521999,100.29001638000045,53584.43068032001 2023-05-20,07:56:31.000,140,11008577,12845,0,1684569390,13176.58640367,100.24067246999766,53584.437667440005 2023-05-20,07:56:32.000,140,11008623,13205,0,1684569391,13176.57966735999,100.29001638000045,53584.353822 2023-05-20,07:56:33.000,140,11008594,13285,0,1684569392,13176.700920939991,100.33936029000324,53584.39574472 2023-05-20,07:56:34.000,140,11008548,12965,0,1684569393,13176.815438209997,100.35345855000196,53584.50055152001 2023-05-20,07:56:35.000,140,11008604,13045,0,1684569394,13176.882801309992,100.30411463999917,53584.43068032001 2023-05-20,07:56:36.000,140,11008575,12885,0,1684569395,13176.855856069997,100.38870419999876,53584.46561592 2023-05-20,07:56:37.000,140,11008610,13285,0,1684569396,13176.754811419996,100.47329375999834,53584.38177048001 2023-05-20,07:56:38.000,140,11008591,13285,0,1684569397,13176.734602489996,100.56493245000456,53584.36779624 2023-05-20,07:56:39.000,140,11008580,12925,0,1684569398,13176.721129869991,100.63542374999815,53584.36779624 2023-05-20,07:56:40.000,140,11008581,13165,0,1684569399,13176.707657250001,100.69886591999966,53584.39574472 2023-05-20,07:56:41.000,140,11008592,12765,0,1684569400,13176.56619474,100.81165200000396,53584.388757600005 2023-05-20,07:56:42.000,140,11008551,13085,0,1684569401,13176.47862270999,100.89624156000355,53584.32587352 2023-05-20,07:56:43.000,140,11008556,13125,0,1684569402,13176.44494116,100.92443808000098,53584.31189928001 2023-05-20,07:56:44.000,140,11008609,13045,0,1684569403,13176.6066126,100.82575026000268,53584.29093792001 2023-05-20,07:56:45.000,140,11008573,13125,0,1684569404,13176.795229279996,100.75525896000181,53584.27696368 2023-05-20,07:56:46.000,140,11008551,13085,0,1684569405,13177.037736439997,100.7905046099986,53584.221066720005 2023-05-20,07:56:47.000,140,11008558,12765,0,1684569406,13177.179198949998,100.82575026000268,53584.12324704001 2023-05-20,07:56:48.000,140,11008594,13165,0,1684569407,13177.273507289989,100.85394678000011,53584.12324704001 2023-05-20,07:56:49.000,140,11008628,13325,0,1684569408,13177.381288249999,100.89624156000355,53584.172156880006 2023-05-20,07:56:50.000,140,11008536,13085,0,1684569409,13177.39476086999,100.9385363399997,53584.22805384 2023-05-20,07:56:51.000,140,11008590,13005,0,1684569410,13177.39476086999,100.95968372999778,53584.20709248 2023-05-20,07:56:52.000,140,11008591,13165,0,1684569411,13177.347606699994,100.95968372999778,53584.18613112 2023-05-20,07:56:53.000,140,11008603,12965,0,1684569412,13177.327397769994,100.88214330000483,53584.1092728 2023-05-20,07:56:54.000,140,11008591,13285,0,1684569413,13177.340870389999,100.78345547999925,53584.13023416 2023-05-20,07:56:55.000,140,11008581,13085,0,1684569414,13177.39476086999,100.71296417999838,53584.102285680005 2023-05-20,07:56:56.000,140,11008547,13085,0,1684569415,13177.327397769994,100.67771853000158,53584.12324704001 2023-05-20,07:56:57.000,140,11008595,13085,0,1684569416,13177.172462639988,100.69886591999966,53583.99747888001 2023-05-20,07:56:58.000,140,11008557,13085,0,1684569417,13177.132044780003,100.72706244000437,53583.99049176 2023-05-20,07:56:59.000,140,11008621,13205,0,1684569418,13177.172462639988,100.66362027000287,53583.99049176 2023-05-20,07:57:00.000,140,11008571,12765,0,1684569419,13177.165726329993,100.63542374999815,53583.99049176 2023-05-20,07:57:01.000,140,11008614,12965,0,1684569420,13177.105099539993,100.66362027000287,53583.91363344 2023-05-20,07:57:02.000,140,11008628,13125,0,1684569421,13177.152253709988,100.71296417999838,53583.92062056 2023-05-20,07:57:03.000,140,11008602,13285,0,1684569422,13177.084890609993,100.64247288000479,53583.85773648001 2023-05-20,07:57:04.000,140,11008582,13045,0,1684569423,13177.064681679993,100.6283746199988,53583.85074936 2023-05-20,07:57:05.000,140,11008544,13045,0,1684569424,13177.118572159998,100.58607984000264,53583.89267208 2023-05-20,07:57:06.000,140,11008598,12925,0,1684569425,13177.098363229998,100.50853941000241,53583.90664632001 2023-05-20,07:57:07.000,140,11008570,12845,0,1684569426,13177.179198949998,100.46624462999898,53583.75292968 2023-05-20,07:57:08.000,140,11008627,13045,0,1684569427,13177.158990019998,100.40985159000411,53583.78087816001 2023-05-20,07:57:09.000,140,11008592,13125,0,1684569428,13177.320661459999,100.31821289999789,53583.78786528001 2023-05-20,07:57:10.000,140,11008555,12925,0,1684569429,13177.286979909994,100.31116376999853,53583.75991680001 2023-05-20,07:57:11.000,140,11008544,12965,0,1684569430,13177.172462639988,100.2477216000043,53583.70401984 2023-05-20,07:57:12.000,140,11008608,13165,0,1684569431,13177.098363229998,100.19837769000151,53583.64113576001 2023-05-20,07:57:13.000,140,11008529,13325,0,1684569432,13177.031000130002,100.17723030000343,53583.57126456001 2023-05-20,07:57:14.000,140,11008572,13125,0,1684569433,13176.963637029992,100.18427943000279,53583.57825168 2023-05-20,07:57:15.000,140,11008500,13045,0,1684569434,13176.876064999997,100.21952507999958,53583.5852388 2023-05-20,07:57:16.000,140,11008588,12925,0,1684569435,13176.700920939991,100.29001638000045,53583.54331608001 2023-05-20,07:57:17.000,140,11008575,13245,0,1684569436,13176.532513189995,100.40280246000475,53583.44549640001 2023-05-20,07:57:18.000,140,11008612,12885,0,1684569437,13176.290006029994,100.50149028000305,53583.333702480006 2023-05-20,07:57:19.000,140,11008564,12965,0,1684569438,13176.108125659994,100.6283746199988,53583.30575400001 2023-05-20,07:57:20.000,140,11008543,12965,0,1684569439,13175.953190529988,100.6918167900003,53583.3406896 2023-05-20,07:57:21.000,140,11008581,13085,0,1684569440,13175.737628609997,100.73411157000373,53583.23588280001 2023-05-20,07:57:22.000,140,11008555,13245,0,1684569441,13175.495121449996,100.72706244000437,53583.145050240004 2023-05-20,07:57:23.000,140,11008552,12965,0,1684569442,13175.36713156,100.67771853000158,53583.04024344001 2023-05-20,07:57:24.000,140,11008560,13525,0,1684569443,13175.25935059999,100.6918167900003,53583.05421768 2023-05-20,07:57:25.000,140,11008583,13125,0,1684569444,13175.06399761,100.71296417999838,53582.977359360004 2023-05-20,07:57:26.000,140,11008574,13165,0,1684569445,13174.740654729998,100.77640634999989,53582.93543664 2023-05-20,07:57:27.000,140,11008587,13045,0,1684569446,13174.376893989996,100.89624156000355,53582.83761696 2023-05-20,07:57:28.000,140,11008590,13005,0,1684569447,13174.154595759996,100.92443808000098,53582.77473288001 2023-05-20,07:57:29.000,140,11008603,13085,0,1684569448,13174.01986955999,100.97378199000377,53582.7467844 2023-05-20,07:57:30.000,140,11008553,13085,0,1684569449,13173.88514336,100.98083112000313,53582.70486168001 2023-05-20,07:57:31.000,140,11008578,13245,0,1684569450,13173.75715346999,101.01607676999993,53582.62800336 2023-05-20,07:57:32.000,140,11008587,13285,0,1684569451,13173.575273099988,101.051322420004,53582.52319656 2023-05-20,07:57:33.000,140,11008634,13125,0,1684569452,13173.352974870002,101.19230501999846,53582.40441552 2023-05-20,07:57:34.000,140,11008564,13085,0,1684569453,13173.137412949996,101.27689457999804,53582.32057008001 2023-05-20,07:57:35.000,140,11008550,13085,0,1684569454,13172.80733376,101.35443500999827,53582.19480192 2023-05-20,07:57:36.000,140,11008573,13245,0,1684569455,13172.443573019998,101.4319754399985,53582.138904960004 2023-05-20,07:57:37.000,140,11008548,13165,0,1684569456,13171.985503939992,101.53771239000343,53581.91531712001 2023-05-20,07:57:38.000,140,11008547,12925,0,1684569457,13171.60827058,101.63640021000174,53581.88038152 2023-05-20,07:57:39.000,140,11008570,13285,0,1684569458,13171.332081869994,101.7068915100026,53581.85243304 2023-05-20,07:57:40.000,140,11008628,12965,0,1684569459,13171.076102089988,101.79148107000219,53581.68474216 2023-05-20,07:57:41.000,140,11008570,13245,0,1684569460,13170.840331239997,101.86197237000306,53581.51705128 2023-05-20,07:57:42.000,140,11008592,13085,0,1684569461,13170.537197289996,101.89721801999985,53581.419231600004 2023-05-20,07:57:43.000,140,11008573,13205,0,1684569462,13170.24079964999,101.96770932000072,53581.24455360001 2023-05-20,07:57:44.000,140,11008595,13205,0,1684569463,13170.065655589999,102.04524975000095,53581.09782408001 2023-05-20,07:57:45.000,140,11008603,13325,0,1684569464,13169.877038909988,102.15098669999861,53581.04891424 2023-05-20,07:57:46.000,140,11008574,12965,0,1684569465,13169.762521639997,102.2003306100014,53580.97205592 2023-05-20,07:57:47.000,140,11008585,13285,0,1684569466,13169.573904960002,102.27082191000227,53580.83231352 2023-05-20,07:57:48.000,140,11008587,13045,0,1684569467,13169.41223352,102.29196930000035,53580.67859688 2023-05-20,07:57:49.000,140,11008570,13125,0,1684569468,13169.25056208,102.30606755999906,53580.6157128 2023-05-20,07:57:50.000,140,11008552,12885,0,1684569469,13169.02152753999,102.3483623400025,53580.48994464 2023-05-20,07:57:51.000,140,11008586,12845,0,1684569470,13168.799229309989,102.39770624999801,53580.40609920001 2023-05-20,07:57:52.000,140,11008585,13405,0,1684569471,13168.523040599997,102.38360798999929,53580.25238256 2023-05-20,07:57:53.000,140,11008566,12965,0,1684569472,13168.12559830999,102.39770624999801,53580.10565304 2023-05-20,07:57:54.000,140,11008575,12965,0,1684569473,13167.78204649999,102.39770624999801,53580.028794720005 2023-05-20,07:57:55.000,140,11008565,13125,0,1684569474,13167.451967309993,102.39770624999801,53580.03578184 2023-05-20,07:57:56.000,140,11008572,13125,0,1684569475,13167.027579779991,102.46114841999952,53579.88206520001 2023-05-20,07:57:57.000,140,11008569,13045,0,1684569476,13166.60319224999,102.5457379799991,53579.80520688001 2023-05-20,07:57:58.000,140,11008570,12925,0,1684569477,13166.097969000002,102.65147493000404,53579.58860616001 2023-05-20,07:57:59.000,140,11008544,13405,0,1684569478,13165.63316361,102.66557319000276,53579.455850880004 2023-05-20,07:58:00.000,140,11008552,13285,0,1684569479,13165.215512389994,102.74311362000299,53579.406941040004 2023-05-20,07:58:01.000,140,11008556,12965,0,1684569480,13164.696816520001,102.88409622000472,53579.260211520006 2023-05-20,07:58:02.000,140,11008568,13085,0,1684569481,13164.2118022,102.91934187000152,53579.05059792 2023-05-20,07:58:03.000,140,11008546,13245,0,1684569482,13163.800887289988,103.0039314300011,53578.93181688 2023-05-20,07:58:04.000,140,11008602,13125,0,1684569483,13163.450599169992,103.04622621000453,53578.82701008001 2023-05-20,07:58:05.000,140,11008571,13165,0,1684569484,13162.979057469995,103.07442273000197,53578.70124192 2023-05-20,07:58:06.000,140,11008628,13005,0,1684569485,13162.574878869993,103.11671750999813,53578.46367984001 2023-05-20,07:58:07.000,140,11008630,13045,0,1684569486,13162.184172889996,103.1519631600022,53578.33092456 2023-05-20,07:58:08.000,140,11008572,12925,0,1684569487,13161.820412149995,103.16606142000091,53578.135285200005 2023-05-20,07:58:09.000,140,11008612,13245,0,1684569488,13161.524014509989,103.14491403000284,53578.10733672001 2023-05-20,07:58:10.000,140,11008579,13005,0,1684569489,13161.254562109993,103.04622621000453,53577.9955428 2023-05-20,07:58:11.000,140,11008616,13405,0,1684569490,13160.924482919996,102.84885057000065,53577.87676176 2023-05-20,07:58:12.000,140,11008559,13165,0,1684569491,13160.722393619995,102.5950818900019,53577.72304512001 2023-05-20,07:58:13.000,140,11008571,13285,0,1684569492,13160.277797159993,102.39065711999865,53577.62522544001 2023-05-20,07:58:14.000,140,11008577,13045,0,1684569493,13159.947717969997,102.32721495000442,53577.50644440001 2023-05-20,07:58:15.000,140,11008573,13125,0,1684569494,13159.51659413,102.28492017000099,53577.36670200001 2023-05-20,07:58:16.000,140,11008594,13085,0,1684569495,13159.139360769994,102.30606755999906,53577.28984368001 2023-05-20,07:58:17.000,140,11008627,13485,0,1684569496,13158.694764309992,102.29196930000035,53577.10817856 2023-05-20,07:58:18.000,140,11008595,13125,0,1684569497,13158.35121249999,102.33426408000378,53576.97542328 2023-05-20,07:58:19.000,140,11008597,13365,0,1684569498,13157.994188069999,102.32721495000442,53576.9474748 2023-05-20,07:58:20.000,140,11008622,13085,0,1684569499,13157.556327919992,102.38360798999929,53576.856642239996 2023-05-20,07:58:21.000,140,11008529,13165,0,1684569500,13157.13194038999,102.411804510004,53576.7727968 2023-05-20,07:58:22.000,140,11008615,13285,0,1684569501,13156.781652269994,102.46114841999952,53576.54222184 2023-05-20,07:58:23.000,140,11008590,13325,0,1684569502,13156.337055809992,102.46114841999952,53576.43741504 2023-05-20,07:58:24.000,140,11008570,13125,0,1684569503,13156.013712929991,102.4470501600008,53576.26972416 2023-05-20,07:58:25.000,140,11008549,13285,0,1684569504,13155.663424809994,102.43295190000208,53576.25574992 2023-05-20,07:58:26.000,140,11008557,13045,0,1684569505,13155.367027169988,102.4470501600008,53576.185878719996 2023-05-20,07:58:27.000,140,11008590,13125,0,1684569506,13154.956112259992,102.44000103000144,53576.04613632001 2023-05-20,07:58:28.000,140,11008610,13365,0,1684569507,13154.70013248,102.43295190000208,53575.955303760005 2023-05-20,07:58:29.000,140,11008590,12845,0,1684569508,13154.504779489995,102.41885364000336,53575.98325224 2023-05-20,07:58:30.000,140,11008565,13245,0,1684569509,13154.275744949999,102.411804510004,53575.89241968 2023-05-20,07:58:31.000,140,11008592,13365,0,1684569510,13154.060183029993,102.42590277000272,53575.8644712 2023-05-20,07:58:32.000,140,11008619,13125,0,1684569511,13153.858093729992,102.411804510004,53575.7946 2023-05-20,07:58:33.000,140,11008623,13085,0,1684569512,13153.676213359991,102.27787104000163,53575.75267728 2023-05-20,07:58:34.000,140,11008584,13205,0,1684569513,13153.47412405999,102.1368884399999,53575.69678032 2023-05-20,07:58:35.000,140,11008587,12965,0,1684569514,13153.305716309995,101.96770932000072,53575.70376744 2023-05-20,07:58:36.000,140,11008599,13205,0,1684569515,13153.15078117999,101.8901688900005,53575.63389624 2023-05-20,07:58:37.000,140,11008540,13045,0,1684569516,13152.941955569993,101.86902150000242,53575.619922000005 2023-05-20,07:58:38.000,140,11008580,13285,0,1684569517,13152.652294239997,101.84787411000434,53575.46620536 2023-05-20,07:58:39.000,140,11008499,13365,0,1684569518,13152.443468630001,101.83377584999835,53575.52210232001 2023-05-20,07:58:40.000,140,11008595,13165,0,1684569519,13152.21443408999,101.81967758999963,53575.4801796 2023-05-20,07:58:41.000,140,11008577,13125,0,1684569520,13151.958454309999,101.83377584999835,53575.45921824 2023-05-20,07:58:42.000,140,11008588,13205,0,1684569521,13151.769837629989,101.83377584999835,53575.43126976 2023-05-20,07:58:43.000,140,11008585,13405,0,1684569522,13151.635111429998,101.83377584999835,53575.42428264001 2023-05-20,07:58:44.000,140,11008606,12685,0,1684569523,13151.527330470002,101.75623541999812,53575.50812808 2023-05-20,07:58:45.000,140,11008535,13165,0,1684569524,13151.338713789992,101.75623541999812,53575.48716672 2023-05-20,07:58:46.000,140,11008538,13245,0,1684569525,13151.251141759996,101.76328455000476,53575.4103084 2023-05-20,07:58:47.000,140,11008518,12925,0,1684569526,13151.170306039996,101.68574412000453,53575.3404372 2023-05-20,07:58:48.000,140,11008567,12925,0,1684569527,13151.1433608,101.58705629999895,53575.37537280001 2023-05-20,07:58:49.000,140,11008568,13245,0,1684569528,13151.089470319996,101.4319754399985,53575.44524400001 2023-05-20,07:58:50.000,140,11008567,13285,0,1684569529,13151.049052459995,101.26279631999932,53575.501140960005 2023-05-20,07:58:51.000,140,11008584,13245,0,1684569530,13150.867172089995,101.09361720000015,53575.5849864 2023-05-20,07:58:52.000,140,11008529,13245,0,1684569531,13150.725709579994,100.94558546999906,53575.56402504001 2023-05-20,07:58:53.000,140,11008542,13245,0,1684569532,13150.570774449989,100.85394678000011,53575.54306368001 2023-05-20,07:58:54.000,140,11008557,13045,0,1684569533,13150.516883969998,100.74820983000245,53575.5849864 2023-05-20,07:58:55.000,140,11008565,13125,0,1684569534,13150.395630389998,100.72706244000437,53575.668831840005 2023-05-20,07:58:56.000,140,11008565,13165,0,1684569535,13150.240695259992,100.72706244000437,53575.64787048 2023-05-20,07:58:57.000,140,11008582,12885,0,1684569536,13150.038605959991,100.72001330999774,53575.6548576 2023-05-20,07:58:58.000,140,11008591,13205,0,1684569537,13149.88367083,100.71296417999838,53575.7247288 2023-05-20,07:58:59.000,140,11008557,12845,0,1684569538,13149.890407139996,100.72001330999774,53575.7946 2023-05-20,07:59:00.000,140,11008535,13125,0,1684569539,13149.81630772999,100.76935722000053,53575.81556136 2023-05-20,07:59:01.000,140,11008607,13085,0,1684569540,13149.789362489995,100.75525896000181,53575.91338104 2023-05-20,07:59:02.000,140,11008573,13125,0,1684569541,13149.728735699995,100.76230809000117,53575.89241968 2023-05-20,07:59:03.000,140,11008606,13285,0,1684569542,13149.71526307999,100.73411157000373,53575.94132952 2023-05-20,07:59:04.000,140,11008576,13005,0,1684569543,13149.748944629995,100.71296417999838,53576.0391492 2023-05-20,07:59:05.000,140,11008548,13165,0,1684569544,13149.789362489995,100.66362027000287,53576.122994640005 2023-05-20,07:59:06.000,140,11008581,12725,0,1684569545,13149.78262618,100.64952201000415,53576.241775680006 2023-05-20,07:59:07.000,140,11008587,13045,0,1684569546,13149.72199939,100.64952201000415,53576.33260824001 2023-05-20,07:59:08.000,140,11008559,13205,0,1684569547,13149.60074581,100.6918167900003,53576.38151808001 2023-05-20,07:59:09.000,140,11008528,13085,0,1684569548,13149.412129129989,100.68476766000094,53576.43741504 2023-05-20,07:59:10.000,140,11008581,13285,0,1684569549,13149.338029719998,100.71296417999838,53576.52824760001 2023-05-20,07:59:11.000,140,11008571,13165,0,1684569550,13149.189830900003,100.6565711400035,53576.5631832 2023-05-20,07:59:12.000,140,11008604,12765,0,1684569551,13149.122467799993,100.64247288000479,53576.65401576 2023-05-20,07:59:13.000,140,11008587,13485,0,1684569552,13148.981005289992,100.63542374999815,53576.66799000001 2023-05-20,07:59:14.000,140,11008599,13285,0,1684569553,13148.954060049997,100.67771853000158,53576.744848320006 2023-05-20,07:59:15.000,140,11008590,13285,0,1684569554,13148.933851119997,100.67771853000158,53576.90555208001 2023-05-20,07:59:16.000,140,11008561,13045,0,1684569555,13148.859751709992,100.72001330999774,53576.961449040005 2023-05-20,07:59:17.000,140,11008582,12925,0,1684569556,13148.76544337,100.76935722000053,53577.017346 2023-05-20,07:59:18.000,140,11008535,13085,0,1684569557,13148.67787133999,100.81870113000332,53576.94048768 2023-05-20,07:59:19.000,140,11008584,12925,0,1684569558,13148.65766240999,100.88214330000483,53577.06625584 2023-05-20,07:59:20.000,140,11008559,12845,0,1684569559,13148.64418979,100.98788025000249,53577.13612704 2023-05-20,07:59:21.000,140,11008579,13045,0,1684569560,13148.691343959996,101.03017502999865,53577.2618952 2023-05-20,07:59:22.000,140,11008600,13125,0,1684569561,13148.66439872,101.01607676999993,53577.247920960006 2023-05-20,07:59:23.000,140,11008594,12965,0,1684569562,13148.76544337,100.95968372999778,53577.37368912 2023-05-20,07:59:24.000,140,11008575,13245,0,1684569563,13148.853015399996,100.93148721000034,53577.49945728 2023-05-20,07:59:25.000,140,11008552,12925,0,1684569564,13148.947323740002,100.88919243000419,53577.583302720006 2023-05-20,07:59:26.000,140,11008545,13005,0,1684569565,13148.981005289992,100.86099590999947,53577.60426408001 2023-05-20,07:59:27.000,140,11008545,13125,0,1684569566,13149.007950530002,100.8046028700046,53577.65317392001 2023-05-20,07:59:28.000,140,11008584,13405,0,1684569567,13149.028159460002,100.75525896000181,53577.76496784 2023-05-20,07:59:29.000,140,11008558,12845,0,1684569568,13149.007950530002,100.73411157000373,53577.88374888 2023-05-20,07:59:30.000,140,11008557,13085,0,1684569569,13149.082049939992,100.69886591999966,53578.00951704001 2023-05-20,07:59:31.000,140,11008597,13285,0,1684569570,13149.082049939992,100.66362027000287,53578.09336248 2023-05-20,07:59:32.000,140,11008580,13005,0,1684569571,13149.142676729993,100.64952201000415,53578.1702208 2023-05-20,07:59:33.000,140,11008593,13045,0,1684569572,13149.135940419997,100.66362027000287,53578.19816928 2023-05-20,07:59:34.000,140,11008585,13005,0,1684569573,13149.102258869993,100.67771853000158,53578.254066240006 2023-05-20,07:59:35.000,140,11008579,13325,0,1684569574,13149.135940419997,100.6565711400035,53578.36586016 2023-05-20,07:59:36.000,140,11008562,13285,0,1684569575,13149.115731489997,100.64952201000415,53578.46367984001 2023-05-20,07:59:37.000,140,11008580,13005,0,1684569576,13149.055104699997,100.66362027000287,53578.519576800005 2023-05-20,07:59:38.000,140,11008567,13205,0,1684569577,13148.940587429992,100.72706244000437,53578.519576800005 2023-05-20,07:59:39.000,140,11008605,13045,0,1684569578,13148.900169569992,100.69886591999966,53578.617396480004 2023-05-20,07:59:40.000,140,11008610,13125,0,1684569579,13148.906905880001,100.6918167900003,53578.75015176001 2023-05-20,07:59:41.000,140,11008583,13285,0,1684569580,13148.906905880001,100.67771853000158,53578.806048720005 2023-05-20,07:59:42.000,140,11008571,13005,0,1684569581,13148.873224329996,100.70591504999902,53578.806048720005 2023-05-20,07:59:43.000,140,11008587,13005,0,1684569582,13148.853015399996,100.74820983000245,53578.854958560005 2023-05-20,07:59:44.000,140,11008607,12965,0,1684569583,13148.826070160001,100.78345547999925,53578.903868400004 2023-05-20,07:59:45.000,140,11008571,13165,0,1684569584,13148.873224329996,100.8046028700046,53579.092520640006 2023-05-20,07:59:46.000,140,11008577,13245,0,1684569585,13148.866488020001,100.8398485200014,53579.141430480006 2023-05-20,07:59:47.000,140,11008620,13125,0,1684569586,13148.805861230001,100.83279939000204,53579.16937896 2023-05-20,07:59:48.000,140,11008603,12925,0,1684569587,13148.846279090001,100.88919243000419,53579.27418576 2023-05-20,07:59:49.000,140,11008537,12925,0,1684569588,13148.879960639992,100.94558546999906,53579.406941040004 2023-05-20,07:59:50.000,140,11008567,13085,0,1684569589,13148.933851119997,101.04427329000464,53579.39995392001 2023-05-20,07:59:51.000,140,11008587,12885,0,1684569590,13148.974268979997,101.09361720000015,53579.51873496001 2023-05-20,07:59:52.000,140,11008619,13085,0,1684569591,13149.041632079992,101.16410850000102,53579.58860616001 2023-05-20,07:59:53.000,140,11008599,13005,0,1684569592,13149.061841009992,101.23459980000189,53579.6724516 2023-05-20,07:59:54.000,140,11008599,12925,0,1684569593,13149.129204110002,101.31214023000211,53579.71437432001 2023-05-20,07:59:55.000,140,11008616,13285,0,1684569594,13149.223512449993,101.3614841400049,53579.87507808 2023-05-20,07:59:56.000,140,11008618,13045,0,1684569595,13149.331293409989,101.4319754399985,53579.986872 2023-05-20,07:59:57.000,140,11008560,13125,0,1684569596,13149.526646399994,101.52361413000472,53580.077704560004 2023-05-20,07:59:58.000,140,11008562,13085,0,1684569597,13149.67484521999,101.6786949899979,53580.126614400004 2023-05-20,07:59:59.000,140,11008546,12965,0,1684569598,13149.90387976,101.69984238000325,53580.196485600005 2023-05-20,08:00:00.000,140,11008542,12925,0,1684569599,13150.200277399992,101.79148107000219,53580.35020224 2023-05-20,08:00:01.000,140,11008546,12925,0,1684569600,13150.395630389998,101.91131627999857,53580.45500904001 2023-05-20,08:00:02.000,140,11008580,13245,0,1684569601,13150.523620279993,101.9888567099988,53580.510906 2023-05-20,08:00:03.000,140,11008557,13285,0,1684569602,13150.725709579994,102.06639713999903,53580.60872568 2023-05-20,08:00:04.000,140,11008618,13125,0,1684569603,13150.89411732999,102.17918322000332,53580.79039080001 2023-05-20,08:00:05.000,140,11008565,13085,0,1684569604,13151.07599769999,102.33426408000378,53580.88122336 2023-05-20,08:00:06.000,140,11008585,13205,0,1684569605,13151.18377866,102.49639407000359,53580.986030160006 2023-05-20,08:00:07.000,140,11008609,13165,0,1684569606,13151.291559619996,102.5457379799991,53581.04192712 2023-05-20,08:00:08.000,140,11008584,13005,0,1684569607,13151.419549509992,102.60213102000125,53581.09782408001 2023-05-20,08:00:09.000,140,11008608,12965,0,1684569608,13151.628375120003,102.70081883999956,53581.24455360001 2023-05-20,08:00:10.000,140,11008594,13005,0,1684569609,13151.790046559989,102.78540839999914,53581.370321760005 2023-05-20,08:00:11.000,140,11008585,13125,0,1684569610,13151.99887217,102.84885057000065,53581.489102800006 2023-05-20,08:00:12.000,140,11008614,12965,0,1684569611,13152.14033468,102.96868578000431,53581.55198688 2023-05-20,08:00:13.000,140,11008529,13165,0,1684569612,13152.28179719,103.08147186000133,53581.64281944 2023-05-20,08:00:14.000,140,11008572,13285,0,1684569613,13152.450204939996,103.1519631600022,53581.76858760001 2023-05-20,08:00:15.000,140,11008624,13205,0,1684569614,13152.578194829992,103.22245446000306,53581.88038152 2023-05-20,08:00:16.000,140,11008590,13005,0,1684569615,13152.659030549992,103.25770010999986,53581.971214080004 2023-05-20,08:00:17.000,140,11008603,13085,0,1684569616,13152.820701989993,103.30704402000265,53582.00614968 2023-05-20,08:00:18.000,140,11008607,13005,0,1684569617,13152.921746639993,103.3493387999988,53582.041085280005 2023-05-20,08:00:19.000,140,11008556,13085,0,1684569618,13153.11036331999,103.39163358000224,53582.17384056 2023-05-20,08:00:20.000,140,11008576,13325,0,1684569619,13153.25182582999,103.40573184000095,53582.33454432 2023-05-20,08:00:21.000,140,11008598,13125,0,1684569620,13153.366343099995,103.45507575000374,53582.38345416 2023-05-20,08:00:22.000,140,11008556,13365,0,1684569621,13153.42023358,103.53966531000333,53582.425376880004 2023-05-20,08:00:23.000,140,11008564,12845,0,1684569622,13153.47412405999,103.55376357000205,53582.446338240006 2023-05-20,08:00:24.000,140,11008571,12965,0,1684569623,13153.568432399996,103.63130400000227,53582.46729960001 2023-05-20,08:00:25.000,140,11008610,13405,0,1684569624,13153.743576460001,103.7088444300025,53582.64896472 2023-05-20,08:00:26.000,140,11008603,12965,0,1684569625,13153.864830040002,103.73704094999994,53582.760758640004 2023-05-20,08:00:27.000,140,11008588,12885,0,1684569626,13153.952402069997,103.73704094999994,53582.78870712 2023-05-20,08:00:28.000,140,11008603,13125,0,1684569627,13154.033237789998,103.76523747000465,53582.82364272001 2023-05-20,08:00:29.000,140,11008604,13045,0,1684569628,13154.201645539993,103.75818833999801,53582.94242376001 2023-05-20,08:00:30.000,140,11008631,13125,0,1684569629,13154.262272329994,103.76523747000465,53583.01928208001 2023-05-20,08:00:31.000,140,11008601,13005,0,1684569630,13154.309426499989,103.67359877999843,53583.01229496 2023-05-20,08:00:32.000,140,11008584,13045,0,1684569631,13154.423943769994,103.7440900799993,53583.12408888 2023-05-20,08:00:33.000,140,11008590,13405,0,1684569632,13154.45088900999,103.75113920999866,53583.19396008 2023-05-20,08:00:34.000,140,11008561,13005,0,1684569633,13154.51151579999,103.73704094999994,53583.22889568 2023-05-20,08:00:35.000,140,11008581,13045,0,1684569634,13154.59235151999,103.65245139000035,53583.382612320005 2023-05-20,08:00:36.000,140,11008598,12845,0,1684569635,13154.646241999995,103.65950051999971,53583.382612320005 2023-05-20,08:00:37.000,140,11008599,13205,0,1684569636,13154.71360509999,103.57491096000012,53583.49440624001 2023-05-20,08:00:38.000,140,11008620,12965,0,1684569637,13154.70013248,103.5960583499982,53583.39658656 2023-05-20,08:00:39.000,140,11008560,13325,0,1684569638,13154.834858679991,103.53966531000333,53583.46645776 2023-05-20,08:00:40.000,140,11008599,13005,0,1684569639,13154.996530119992,103.44802662000438,53583.52235472001 2023-05-20,08:00:41.000,140,11008585,13085,0,1684569640,13155.131256319997,103.37048619000416,53583.57126456001 2023-05-20,08:00:42.000,140,11008620,12925,0,1684569641,13155.299664069993,103.29999489000329,53583.59222592001 2023-05-20,08:00:43.000,140,11008579,13085,0,1684569642,13155.474808129999,103.25770010999986,53583.66209712001 2023-05-20,08:00:44.000,140,11008541,13405,0,1684569643,13155.683633739995,103.26474923999922,53583.71100696001 2023-05-20,08:00:45.000,140,11008600,13125,0,1684569644,13155.79141469999,103.2506509800005,53583.815813760004 2023-05-20,08:00:46.000,140,11008577,13245,0,1684569645,13155.89919566,103.28589663000457,53583.80183952 2023-05-20,08:00:47.000,140,11008585,12885,0,1684569646,13155.91940459,103.33524054000009,53583.75292968 2023-05-20,08:00:48.000,140,11008611,13365,0,1684569647,13156.04065817,103.30704402000265,53583.78786528001 2023-05-20,08:00:49.000,140,11008606,13085,0,1684569648,13156.094548649991,103.32819141000073,53583.80882664001 2023-05-20,08:00:50.000,140,11008567,13005,0,1684569649,13156.283165330002,103.32114228000137,53583.99747888001 2023-05-20,08:00:51.000,140,11008563,13405,0,1684569650,13156.424627840002,103.28589663000457,53584.04638872001 2023-05-20,08:00:52.000,140,11008547,13285,0,1684569651,13156.498727249993,103.24360185000114,53584.01844024 2023-05-20,08:00:53.000,140,11008586,12965,0,1684569652,13156.673871309999,103.23655272000178,53584.1092728 2023-05-20,08:00:54.000,140,11008569,13085,0,1684569653,13156.721025479994,103.23655272000178,53584.172156880006 2023-05-20,08:00:55.000,140,11008549,12965,0,1684569654,13156.85575168,103.2506509800005,53584.13722128 2023-05-20,08:00:56.000,140,11008605,13485,0,1684569655,13156.90964215999,103.34228966999945,53584.01844024 2023-05-20,08:00:57.000,140,11008561,13085,0,1684569656,13157.003950499995,103.41278097000031,53584.102285680005 2023-05-20,08:00:58.000,140,11008563,13085,0,1684569657,13157.17909456,103.4621248800031,53584.179144 2023-05-20,08:00:59.000,140,11008554,13125,0,1684569658,13157.347502309996,103.47622314000182,53584.27696368 2023-05-20,08:01:00.000,140,11008594,13165,0,1684569659,13157.387920169997,103.56786183000077,53584.26298944001 2023-05-20,08:01:01.000,140,11008623,13405,0,1684569660,13157.448546959997,103.62425487000291,53584.27696368 2023-05-20,08:01:02.000,140,11008550,13045,0,1684569661,13157.529382679997,103.72294269000122,53584.33286064001 2023-05-20,08:01:03.000,140,11008593,13125,0,1684569662,13157.616954709993,103.71589356000186,53584.23504096 2023-05-20,08:01:04.000,140,11008553,13125,0,1684569663,13157.778626149993,103.68769704000442,53584.388757600005 2023-05-20,08:01:05.000,140,11008597,13325,0,1684569664,13157.947033899989,103.63835313000163,53584.43068032001 2023-05-20,08:01:06.000,140,11008583,12925,0,1684569665,13158.09523272,103.6101566100042,53584.45164168001 2023-05-20,08:01:07.000,140,11008587,13165,0,1684569666,13158.182804749995,103.6101566100042,53584.437667440005 2023-05-20,08:01:08.000,140,11008582,13285,0,1684569667,13158.27037677999,103.63835313000163,53584.4935644 2023-05-20,08:01:09.000,140,11008550,12925,0,1684569668,13158.31753095,103.67359877999843,53584.507538640006 2023-05-20,08:01:10.000,140,11008541,13125,0,1684569669,13158.37815774,103.75113920999866,53584.53548712 2023-05-20,08:01:11.000,140,11008580,12885,0,1684569670,13158.405102979996,103.84277790000488,53584.4935644 2023-05-20,08:01:12.000,140,11008578,13285,0,1684569671,13158.465729769996,103.88507268000103,53584.57740984001 2023-05-20,08:01:13.000,140,11008614,12885,0,1684569672,13158.499411320001,103.89917093999975,53584.486577280004 2023-05-20,08:01:14.000,140,11008585,13085,0,1684569673,13158.593719659992,103.89212181000039,53584.486577280004 2023-05-20,08:01:15.000,140,11008594,13285,0,1684569674,13158.748654789997,103.91326919999847,53584.5634356 2023-05-20,08:01:16.000,140,11008544,13285,0,1684569675,13158.741918480002,103.99785875999805,53584.51452576 2023-05-20,08:01:17.000,140,11008618,13365,0,1684569676,13158.856435749993,104.10359571000299,53584.53548712 2023-05-20,08:01:18.000,140,11008542,13125,0,1684569677,13158.849699439997,104.18818527000258,53584.507538640006 2023-05-20,08:01:19.000,140,11008555,12925,0,1684569678,13158.964216709988,104.24457831000473,53584.52151288 2023-05-20,08:01:20.000,140,11008600,13205,0,1684569679,13159.112415529999,104.33621700000367,53584.507538640006 2023-05-20,08:01:21.000,140,11008576,13325,0,1684569680,13159.146097079989,104.42080656000326,53584.486577280004 2023-05-20,08:01:22.000,140,11008595,13165,0,1684569681,13159.092206599998,104.48424873000477,53584.51452576 2023-05-20,08:01:23.000,140,11008584,13165,0,1684569682,13159.112415529999,104.547690899999,53584.44465456 2023-05-20,08:01:24.000,140,11008541,13125,0,1684569683,13159.098942909994,104.58998568000243,53584.507538640006 2023-05-20,08:01:25.000,140,11008575,13165,0,1684569684,13159.038316119993,104.63228045999858,53584.44465456 2023-05-20,08:01:26.000,140,11008598,12925,0,1684569685,13158.863172060002,104.69572263000009,53584.40273184 2023-05-20,08:01:27.000,140,11008550,13125,0,1684569686,13158.681291690002,104.81555784000375,53584.32587352 2023-05-20,08:01:28.000,140,11008614,13285,0,1684569687,13158.45899346,104.94949130999885,53584.25600232 2023-05-20,08:01:29.000,140,11008564,13085,0,1684569688,13158.263640469995,105.09752303999994,53584.28395080001 2023-05-20,08:01:30.000,140,11008599,13165,0,1684569689,13158.081760099994,105.28080041999783,53584.22805384 2023-05-20,08:01:31.000,140,11008555,13085,0,1684569690,13157.852725559998,105.464077800003,53584.11625992001 2023-05-20,08:01:32.000,140,11008564,13285,0,1684569691,13157.610218399997,105.65440431000025,53584.07433720001 2023-05-20,08:01:33.000,140,11008615,12965,0,1684569692,13157.360974930001,105.83063255999878,53583.94856904001 2023-05-20,08:01:34.000,140,11008575,13205,0,1684569693,13157.07804991,105.99276254999859,53583.934594800005 2023-05-20,08:01:35.000,140,11008597,13405,0,1684569694,13156.76817964999,106.1689908000044,53583.82280088 2023-05-20,08:01:36.000,140,11008564,12965,0,1684569695,13156.404418910002,106.35226818000228,53583.69004560001 2023-05-20,08:01:37.000,140,11008600,13085,0,1684569696,13155.905931969995,106.57079121000424,53583.52934184 2023-05-20,08:01:38.000,140,11008539,13005,0,1684569697,13155.555643849999,106.79636336999829,53583.44549640001 2023-05-20,08:01:39.000,140,11008569,13365,0,1684569698,13155.171674179997,106.97964075000345,53583.40357368001 2023-05-20,08:01:40.000,140,11008572,12965,0,1684569699,13154.63276937999,107.16291813000134,53583.25684416001 2023-05-20,08:01:41.000,140,11008599,13165,0,1684569700,13154.087128269988,107.31094986000244,53583.117101760006 2023-05-20,08:01:42.000,140,11008597,13285,0,1684569701,13153.548223469996,107.48717811000097,53583.047230560005 2023-05-20,08:01:43.000,140,11008600,13125,0,1684569702,13153.103627009994,107.63520984000206,53582.8865268 2023-05-20,08:01:44.000,140,11008568,13245,0,1684569703,13152.800493059993,107.7761924400038,53582.76774576 2023-05-20,08:01:45.000,140,11008596,13165,0,1684569704,13152.497359109992,107.90307677999954,53582.711848800005 2023-05-20,08:01:46.000,140,11008549,12885,0,1684569705,13152.106653129995,108.01586286000384,53582.65595184001 2023-05-20,08:01:47.000,140,11008583,13125,0,1684569706,13151.534066779997,108.17094372000429,53582.58608064001 2023-05-20,08:01:48.000,140,11008592,13405,0,1684569707,13150.948007809995,108.27668067000195,53582.52319656 2023-05-20,08:01:49.000,140,11008559,13445,0,1684569708,13150.510147659988,108.39651587999833,53582.5022352 2023-05-20,08:01:50.000,140,11008617,13245,0,1684569709,13150.025133340001,108.47405630999856,53582.46729960001 2023-05-20,08:01:51.000,140,11008605,13125,0,1684569710,13149.53338270999,108.52340022000135,53582.43935112001 2023-05-20,08:01:52.000,140,11008586,13205,0,1684569711,13149.001214219992,108.49520370000391,53582.39742840001 2023-05-20,08:01:53.000,140,11008600,13085,0,1684569712,13148.42189156,108.50225283000327,53582.39044128 2023-05-20,08:01:54.000,140,11008611,13125,0,1684569713,13147.936877239998,108.55159673999879,53582.40441552 2023-05-20,08:01:55.000,140,11008568,13125,0,1684569714,13147.451862919996,108.62913716999901,53582.50922232 2023-05-20,08:01:56.000,140,11008593,13245,0,1684569715,13146.852331329988,108.7137267299986,53582.55114504 2023-05-20,08:01:57.000,140,11008592,13045,0,1684569716,13146.212381879996,108.77011977000075,53582.53717080001 2023-05-20,08:01:58.000,140,11008609,13005,0,1684569717,13145.572432429988,108.76307064000139,53582.641977600004 2023-05-20,08:01:59.000,140,11008637,13005,0,1684569718,13145.02679132,108.6784810800018,53582.68390032001 2023-05-20,08:02:00.000,140,11008607,13165,0,1684569719,13144.454204969988,108.53749848000007,53582.85159120001 2023-05-20,08:02:01.000,140,11008520,13405,0,1684569720,13143.773837659995,108.26963154000259,53582.96338512 2023-05-20,08:02:02.000,140,11008587,13005,0,1684569721,13143.106942969993,108.04405938000127,53583.05421768 2023-05-20,08:02:03.000,140,11008610,13085,0,1684569722,13142.44678459,107.88192939000146,53583.12408888 2023-05-20,08:02:04.000,140,11008596,13125,0,1684569723,13141.827044069993,107.80438896000123,53583.30575400001 2023-05-20,08:02:05.000,140,11008618,13045,0,1684569724,13141.12646783,107.75504504999844,53583.37562520001 2023-05-20,08:02:06.000,140,11008570,13125,0,1684569725,13140.473045760002,107.67750461999822,53583.550303200005 2023-05-20,08:02:07.000,140,11008556,12965,0,1684569726,13139.934140959995,107.49422724000033,53583.62716152 2023-05-20,08:02:08.000,140,11008575,12925,0,1684569727,13139.401972469997,107.24045856000157,53583.78087816001 2023-05-20,08:02:09.000,140,11008589,13085,0,1684569728,13138.92369445999,107.05013205000432,53584.0394016 2023-05-20,08:02:10.000,140,11008574,12925,0,1684569729,13138.431943829994,106.91619858000195,53584.179144 2023-05-20,08:02:11.000,140,11008594,12845,0,1684569730,13137.785258069991,106.90210032000323,53584.40971896001 2023-05-20,08:02:12.000,140,11008544,13125,0,1684569731,13137.003846109998,106.89505119000387,53584.57740984001 2023-05-20,08:02:13.000,140,11008608,13045,0,1684569732,13136.22917046,106.86685466999916,53584.75208784 2023-05-20,08:02:14.000,140,11008577,12685,0,1684569733,13135.548803149992,106.84570728000108,53584.96170144001 2023-05-20,08:02:15.000,140,11008604,13085,0,1684569734,13134.92232631999,106.73997033000342,53585.18528928 2023-05-20,08:02:16.000,140,11008551,12925,0,1684569735,13134.215013770001,106.66947903000255,53585.42983848 2023-05-20,08:02:17.000,140,11008579,13205,0,1684569736,13133.346029779997,106.56374208000489,53585.58355512001 2023-05-20,08:02:18.000,140,11008563,13085,0,1684569737,13132.510727339999,106.29587514000013,53585.82111720001 2023-05-20,08:02:19.000,140,11008557,13205,0,1684569738,13131.722579069996,105.95046777000243,53586.100602 2023-05-20,08:02:20.000,140,11008593,13285,0,1684569739,13130.880540320002,105.56981475000066,53586.33816408 2023-05-20,08:02:21.000,140,11008565,13085,0,1684569740,13130.092392049999,105.34424258999934,53586.46393224001 2023-05-20,08:02:22.000,140,11008617,13325,0,1684569741,13129.310980089991,105.18916172999889,53586.6945072 2023-05-20,08:02:23.000,140,11008577,12845,0,1684569742,13128.401578240002,105.04112999999779,53586.82726248001 2023-05-20,08:02:24.000,140,11008592,12965,0,1684569743,13127.458494839993,104.86490174999926,53587.0089276 2023-05-20,08:02:25.000,140,11008597,12845,0,1684569744,13126.46825726999,104.54064176999964,53587.190592720006 2023-05-20,08:02:26.000,140,11008606,13005,0,1684569745,13125.653163759991,104.24457831000473,53587.47706464001 2023-05-20,08:02:27.000,140,11008509,13125,0,1684569746,13124.703344050002,104.08949745000427,53587.693665360006 2023-05-20,08:02:28.000,140,11008588,13205,0,1684569747,13123.665952310002,103.93441659000382,53587.861356240006 2023-05-20,08:02:29.000,140,11008629,13285,0,1684569748,13122.695923669999,103.79343399000209,53588.00109864001 2023-05-20,08:02:30.000,140,11008585,13485,0,1684569749,13121.77304919999,103.5608127000014,53588.22468648 2023-05-20,08:02:31.000,140,11008577,13005,0,1684569750,13120.904065210001,103.09557012000005,53588.364428880006 2023-05-20,08:02:32.000,140,11008606,13325,0,1684569751,13120.102444319993,102.70786796999892,53588.52513264001 2023-05-20,08:02:33.000,140,11008571,12885,0,1684569752,13119.226724019994,102.42590277000272,53588.67186216001 2023-05-20,08:02:34.000,140,11008580,13085,0,1684569753,13118.566565640001,102.19328148000204,53588.83955304001 2023-05-20,08:02:35.000,140,11008591,13165,0,1684569754,13117.616745929998,102.03820062000159,53589.11205072 2023-05-20,08:02:36.000,140,11008554,12965,0,1684569755,13116.296429169997,101.89721801999985,53589.26576736 2023-05-20,08:02:37.000,140,11008593,13285,0,1684569756,13115.009793960002,101.4319754399985,53589.370574160006 2023-05-20,08:02:38.000,140,11008608,13445,0,1684569757,13113.871357570002,100.84689765000076,53589.44044536001 2023-05-20,08:02:39.000,140,11008551,13085,0,1684569758,13112.961955719999,100.47329375999834,53589.61512336 2023-05-20,08:02:40.000,140,11008599,13125,0,1684569759,13112.26811579,100.25477073000366,53589.76884 2023-05-20,08:02:41.000,140,11008608,13285,0,1684569760,13111.486703829993,100.14198464999936,53589.95749224 2023-05-20,08:02:42.000,140,11008569,13205,0,1684569761,13110.543620429999,99.96575640000083,53590.00640208 2023-05-20,08:02:43.000,140,11008590,12965,0,1684569762,13109.432129279994,99.74018423999951,53590.24396416 2023-05-20,08:02:44.000,140,11008561,13245,0,1684569763,13108.435155399995,99.49346469000011,53590.46056488 2023-05-20,08:02:45.000,140,11008571,13085,0,1684569764,13107.667216059992,99.07051689000218,53590.572358800004 2023-05-20,08:02:46.000,140,11008566,13285,0,1684569765,13107.498808309996,98.6405199600049,53590.68415272001 2023-05-20,08:02:47.000,140,11008608,13125,0,1684569766,13107.316927939995,98.44314432000101,53590.761011040006 2023-05-20,08:02:48.000,140,11008601,13285,0,1684569767,13106.98011243999,98.3444565000027,53590.907740560004 2023-05-20,08:02:49.000,140,11008570,13045,0,1684569768,13106.501834429997,98.22462128999905,53591.08241856 2023-05-20,08:02:50.000,140,11008619,12965,0,1684569769,13105.834939739994,97.77347697000368,53591.2011996 2023-05-20,08:02:51.000,140,11008560,13285,0,1684569770,13105.188253979992,97.082662230001,53591.38985184 2023-05-20,08:02:52.000,140,11008571,13125,0,1684569771,13104.64261286999,96.51168270000198,53591.35491624001 2023-05-20,08:02:53.000,140,11008607,12965,0,1684569772,13104.319269989988,95.99709620999784,53591.29901928 2023-05-20,08:02:54.000,140,11008516,13405,0,1684569773,13104.198016410002,95.46136233000288,53591.194212480004 2023-05-20,08:02:55.000,140,11008551,13165,0,1684569774,13103.968981869992,95.15824974000134,53591.11036704 2023-05-20,08:02:56.000,140,11008532,13165,0,1684569775,13103.968981869992,95.05956192000303,53590.977611760005 2023-05-20,08:02:57.000,140,11008616,13285,0,1684569776,13103.975718180001,94.99611975000153,53590.809920880005 2023-05-20,08:02:58.000,140,11008596,13325,0,1684569777,13104.359687849988,94.96087410000473,53590.77498528 2023-05-20,08:02:59.000,140,11008586,13125,0,1684569778,13104.797547999995,94.84103889000107,53590.63524288001 2023-05-20,08:03:00.000,140,11008592,13165,0,1684569779,13104.95248313,94.61546672999975,53590.53742320001 2023-05-20,08:03:01.000,140,11008558,13045,0,1684569780,13105.161308739996,94.62956498999847,53590.41864216001 2023-05-20,08:03:02.000,140,11008583,13005,0,1684569781,13105.046791469991,94.96792323000409,53590.28588688 2023-05-20,08:03:03.000,140,11008573,13085,0,1684569782,13104.66955811,94.8833336700045,53590.17409296 2023-05-20,08:03:04.000,140,11008650,13085,0,1684569783,13105.080473019996,94.43923848000122,53589.9784536 2023-05-20,08:03:05.000,140,11008559,13085,0,1684569784,13106.07071059,93.32547594000062,53589.99242784001 2023-05-20,08:03:06.000,140,11008594,13245,0,1684569785,13107.276510079995,92.72629989000416,53589.971466480005 2023-05-20,08:03:07.000,140,11008564,13005,0,1684569786,13107.801942259997,92.93777378999948,53589.95749224 2023-05-20,08:03:08.000,140,11008612,13045,0,1684569787,13107.572907720001,92.98006857000291,53590.020376320004 2023-05-20,08:03:09.000,140,11008647,13165,0,1684569788,13107.18893805,93.18449333999888,53590.1531316 2023-05-20,08:03:10.000,140,11008596,13085,0,1684569789,13107.26303745999,93.29023029000382,53590.18108008001 2023-05-20,08:03:11.000,140,11008617,13085,0,1684569790,13107.828887499993,93.23383725000167,53590.292874 2023-05-20,08:03:12.000,140,11008603,13165,0,1684569791,13108.980796509997,93.38891811000212,53590.38370656 2023-05-20,08:03:13.000,140,11008564,13005,0,1684569792,13110.105760279992,93.5580972300013,53590.306848240005 2023-05-20,08:03:14.000,140,11008590,13245,0,1684569793,13110.994953199996,93.38891811000212,53590.425629280006 2023-05-20,08:03:15.000,140,11008602,13125,0,1684569794,13110.70529187,93.32547594000062,53590.44659064001 2023-05-20,08:03:16.000,140,11008625,13205,0,1684569795,13110.489729949993,92.72629989000416,53590.5024876 2023-05-20,08:03:17.000,140,11008593,13045,0,1684569796,13111.459758589997,93.02236334999907,53590.61428152001 2023-05-20,08:03:18.000,140,11008604,13285,0,1684569797,13113.31898014999,93.82596416999877,53590.55838456 2023-05-20,08:03:19.000,140,11008609,12845,0,1684569798,13115.050211820002,94.43218935000186,53590.691139840004 2023-05-20,08:03:20.000,140,11008582,13165,0,1684569799,13115.252301119988,94.77759671999956,53590.92171480001 2023-05-20,08:03:21.000,140,11008580,13245,0,1684569800,13114.740341559991,94.8833336700045,53591.08940568001 2023-05-20,08:03:22.000,140,11008564,12845,0,1684569801,13115.811414849995,94.43218935000186,53591.17325112 2023-05-20,08:03:23.000,140,11008582,12965,0,1684569802,13117.610009620003,93.60039201000473,53591.52260712001 2023-05-20,08:03:24.000,140,11008617,13285,0,1684569803,13118.485729920001,93.05760900000314,53592.07458960001 2023-05-20,08:03:25.000,140,11008590,13045,0,1684569804,13118.438575749991,93.41711462999956,53592.57067512 2023-05-20,08:03:26.000,140,11008595,12925,0,1684569805,13117.603273309993,94.28415762000077,53593.00387656 2023-05-20,08:03:27.000,140,11008576,13125,0,1684569806,13116.357055959998,95.6869344900042,53593.29733560001 2023-05-20,08:03:28.000,140,11008563,13405,0,1684569807,13116.309901790002,95.94070317000296,53593.59778176 2023-05-20,08:03:29.000,140,11008592,13285,0,1684569808,13115.65647971999,95.722180140001,53594.05194456 2023-05-20,08:03:30.000,140,11008614,13125,0,1684569809,13114.107128419993,95.54595189000247,53594.47815888 2023-05-20,08:03:31.000,140,11008604,13245,0,1684569810,13112.921537859998,95.39792016000138,53594.75065656 2023-05-20,08:03:32.000,140,11008596,13005,0,1684569811,13112.32874258,95.29218321000371,53595.15590952 2023-05-20,08:03:33.000,140,11008596,13285,0,1684569812,13111.98519077,95.46136233000288,53595.54718824001 2023-05-20,08:03:34.000,140,11008568,13165,0,1684569813,13111.931300289994,95.53890276000311,53596.11314496 2023-05-20,08:03:35.000,140,11008579,12965,0,1684569814,13111.601221099998,94.87628453999787,53596.83281832 2023-05-20,08:03:36.000,140,11008594,13005,0,1684569815,13111.143152019991,94.07268371999817,53597.51056896001 2023-05-20,08:03:37.000,140,11008587,13245,0,1684569816,13110.321322199998,93.57219549000001,53598.153384 2023-05-20,08:03:38.000,140,11008604,13245,0,1684569817,13108.792179830001,93.05760900000314,53598.8171604 2023-05-20,08:03:39.000,140,11008614,12925,0,1684569818,13107.337136869995,91.73942168999929,53599.38311712001 2023-05-20,08:03:40.000,140,11008587,13125,0,1684569819,13106.373844540001,89.76566529000411,53599.78138296 2023-05-20,08:03:41.000,140,11008588,13085,0,1684569820,13105.289298629992,87.66502454999863,53600.20759728 2023-05-20,08:03:42.000,140,11008572,12965,0,1684569821,13103.68605684999,87.09404501999961,53600.654772960006 2023-05-20,08:03:43.000,140,11008577,13285,0,1684569822,13102.237750199994,86.88257112000429,53601.21374256 2023-05-20,08:03:44.000,140,11008532,13405,0,1684569823,13100.728816759998,87.60863151000376,53601.76572504 2023-05-20,08:03:45.000,140,11008585,13005,0,1684569824,13099.165992839997,87.34076456999901,53602.35264312001 2023-05-20,08:03:46.000,140,11008575,13125,0,1684569825,13097.064264119988,85.54323642000236,53602.85571576001 2023-05-20,08:03:47.000,140,11008561,13125,0,1684569826,13095.333032449991,83.80915043999994,53603.29590432 2023-05-20,08:03:48.000,140,11008543,12925,0,1684569827,13094.026188309996,82.80112485000427,53603.80596408 2023-05-20,08:03:49.000,140,11008567,13085,0,1684569828,13093.64895494999,82.16670315000374,53604.32999808 2023-05-20,08:03:50.000,140,11008582,13245,0,1684569829,13092.948378709996,81.51113405999786,53604.777173760005 2023-05-20,08:03:51.000,140,11008612,12885,0,1684569830,13091.385554789995,81.00359670000034,53605.30120776001 2023-05-20,08:03:52.000,140,11008556,13285,0,1684569831,13089.445497510002,80.74277889000223,53605.79729328 2023-05-20,08:03:53.000,140,11008579,13125,0,1684569832,13087.85572834999,80.86966322999797,53606.20953336001 2023-05-20,08:03:54.000,140,11008585,12965,0,1684569833,13086.946326500001,80.55950151000434,53606.65670904 2023-05-20,08:03:55.000,140,11008597,13005,0,1684569834,13085.983034169993,80.01671850000275,53607.08991048 2023-05-20,08:03:56.000,140,11008541,12885,0,1684569835,13085.019741839998,79.78409721000207,53607.38336952001 2023-05-20,08:03:57.000,140,11008590,12925,0,1684569836,13084.34611084,79.4034441900003,53607.725738400004 2023-05-20,08:03:58.000,140,11008546,12925,0,1684569837,13083.598380429998,78.92410335000022,53608.012210320005 2023-05-20,08:03:59.000,140,11008605,13285,0,1684569838,13082.89780418999,78.34607469000184,53608.38951480001 2023-05-20,08:04:00.000,140,11008618,13045,0,1684569839,13081.934511859996,77.94427428000199,53608.85765184 2023-05-20,08:04:01.000,140,11008571,12925,0,1684569840,13080.472732589995,78.0429621000003,53609.1231624 2023-05-20,08:04:02.000,140,11008565,13085,0,1684569841,13078.728028299993,78.50820468000165,53609.43059568 2023-05-20,08:04:03.000,140,11008586,12925,0,1684569842,13077.340348439997,79.0932824699994,53609.6471964 2023-05-20,08:04:04.000,140,11008589,13125,0,1684569843,13076.235593600002,79.34705114999815,53609.975591040005 2023-05-20,08:04:05.000,140,11008563,13445,0,1684569844,13075.42050008999,79.45278810000309,53610.05943648 2023-05-20,08:04:06.000,140,11008595,13405,0,1684569845,13074.62561550999,79.84049025000422,53610.206165999996 2023-05-20,08:04:07.000,140,11008606,13245,0,1684569846,13073.493915430001,80.86966322999797,53610.36686976 2023-05-20,08:04:08.000,140,11008592,13365,0,1684569847,13072.220752839996,82.1737522800031,53610.478663680005 2023-05-20,08:04:09.000,140,11008567,13245,0,1684569848,13070.96779917999,83.20292526000412,53610.67430304 2023-05-20,08:04:10.000,140,11008603,12925,0,1684569849,13069.79568124,83.80210131000058,53610.66731592001 2023-05-20,08:04:11.000,140,11008575,12925,0,1684569850,13068.879543080002,83.83734696000465,53610.72321288 2023-05-20,08:04:12.000,140,11008556,12925,0,1684569851,13067.889305509998,83.61177480000333,53610.646354560005 2023-05-20,08:04:13.000,140,11008601,13285,0,1684569852,13066.939485799994,83.46374307000224,53610.47167656001 2023-05-20,08:04:14.000,140,11008592,12925,0,1684569853,13066.151337529991,83.59767654000461,53610.29699856 2023-05-20,08:04:15.000,140,11008562,13165,0,1684569854,13065.491179149998,83.59062740999798,53610.15725616 2023-05-20,08:04:16.000,140,11008583,13285,0,1684569855,13064.453787409999,83.8161995699993,53610.031488 2023-05-20,08:04:17.000,140,11008565,12925,0,1684569856,13063.564594489995,84.31668780000473,53609.84283576 2023-05-20,08:04:18.000,140,11008596,13045,0,1684569857,13063.24798791999,84.49996518000262,53609.69610624 2023-05-20,08:04:19.000,140,11008573,13405,0,1684569858,13063.24798791999,84.68324256000051,53609.65418352 2023-05-20,08:04:20.000,140,11008584,13125,0,1684569859,13063.173888509999,84.7325864700033,53609.50046688 2023-05-20,08:04:21.000,140,11008595,13005,0,1684569860,13063.052634929998,84.65504604000307,53609.33976312 2023-05-20,08:04:22.000,140,11008552,13205,0,1684569861,13063.146943269989,84.16160694000428,53609.16508512 2023-05-20,08:04:23.000,140,11008607,13205,0,1684569862,13063.402923049995,82.8645670199985,53609.04630408 2023-05-20,08:04:24.000,140,11008624,13285,0,1684569863,13063.524176629995,81.65211665999959,53608.9484844 2023-05-20,08:04:25.000,140,11008568,13445,0,1684569864,13063.4366046,80.83441758000117,53608.920535920006 2023-05-20,08:04:26.000,140,11008583,13085,0,1684569865,13062.762973600002,80.74982802000159,53608.83669048 2023-05-20,08:04:27.000,140,11008559,13205,0,1684569866,13061.644746140002,81.03179321999778,53608.71092232 2023-05-20,08:04:28.000,140,11008586,13205,0,1684569867,13060.681453809993,80.77802453999902,53608.515282960005 2023-05-20,08:04:29.000,140,11008555,12925,0,1684569868,13060.007822809996,79.97442371999932,53608.45239888 2023-05-20,08:04:30.000,140,11008599,12925,0,1684569869,13059.94045971,79.08623334000004,53608.298682240005 2023-05-20,08:04:31.000,140,11008554,13405,0,1684569870,13060.02129543,78.08525688000373,53608.2148368 2023-05-20,08:04:32.000,140,11008545,13125,0,1684569871,13059.98087757,77.4014912700004,53608.11003 2023-05-20,08:04:33.000,140,11008630,12805,0,1684569872,13059.583435279994,77.10542780999822,53607.9702876 2023-05-20,08:04:34.000,140,11008533,13085,0,1684569873,13059.327455500003,76.52739914999984,53607.78862248001 2023-05-20,08:04:35.000,140,11008604,13285,0,1684569874,13059.374609669998,75.20921184000326,53607.760674 2023-05-20,08:04:36.000,140,11008529,13005,0,1684569875,13059.226410850002,73.98266321999836,53607.59298312 2023-05-20,08:04:37.000,140,11008558,13125,0,1684569876,13059.246619780002,72.86890067999775,53607.460227840005 2023-05-20,08:04:38.000,140,11008574,13285,0,1684569877,13058.923276900001,72.06529985999805,53607.292536960005 2023-05-20,08:04:39.000,140,11008575,13285,0,1684569878,13058.404581029994,71.48022207000031,53607.18074304 2023-05-20,08:04:40.000,140,11008608,13245,0,1684569879,13057.912830399997,71.09251991999918,53607.02003928001 2023-05-20,08:04:41.000,140,11008552,13045,0,1684569880,13057.205517849994,70.55678604000423,53606.77549008 2023-05-20,08:04:42.000,140,11008562,13445,0,1684569881,13056.12097194,69.95760999000049,53606.4680568 2023-05-20,08:04:43.000,140,11008580,13125,0,1684569882,13055.06337127,69.49941653999849,53606.1536364 2023-05-20,08:04:44.000,140,11008609,12965,0,1684569883,13054.409949200002,69.4289252400049,53605.86716448 2023-05-20,08:04:45.000,140,11008581,12965,0,1684569884,13054.275222999997,69.61220262000279,53605.58767968001 2023-05-20,08:04:46.000,140,11008583,13085,0,1684569885,13054.073133699996,69.21040221000294,53605.32216912001 2023-05-20,08:04:47.000,140,11008608,12845,0,1684569886,13052.73934431999,68.61827528999856,53604.993774480005 2023-05-20,08:04:48.000,140,11008595,13165,0,1684569887,13051.062003129999,68.13893444999849,53604.70031544001 2023-05-20,08:04:49.000,140,11008586,13085,0,1684569888,13050.361426889991,67.89926402999845,53604.44877912 2023-05-20,08:04:50.000,140,11008587,12845,0,1684569889,13050.314272719996,67.44811971000308,53604.204229920004 2023-05-20,08:04:51.000,140,11008578,13125,0,1684569890,13050.233436999995,66.79959975000384,53603.97365496 2023-05-20,08:04:52.000,140,11008540,13325,0,1684569891,13049.95724828999,66.35550456000055,53603.66622168001 2023-05-20,08:04:53.000,140,11008588,13125,0,1684569892,13050.01787507999,65.86206546000176,53603.33083992001 2023-05-20,08:04:54.000,140,11008627,13005,0,1684569893,13050.12565604,65.5096089600047,53603.100264960005 2023-05-20,08:04:55.000,140,11008593,12765,0,1684569894,13050.14586497,65.06551377000142,53602.82776728001 2023-05-20,08:04:56.000,140,11008619,12885,0,1684569895,13050.213228069995,64.12093034999998,53602.5552696 2023-05-20,08:04:57.000,140,11008620,13365,0,1684569896,13050.193019139995,62.49963045000186,53602.21988784 2023-05-20,08:04:58.000,140,11008609,13245,0,1684569897,13049.802313159998,60.63161100000434,53601.91245456 2023-05-20,08:04:59.000,140,11008546,13205,0,1684569898,13049.10847323,58.92572153999936,53601.7168152 2023-05-20,08:05:00.000,140,11008591,13125,0,1684569899,13047.84878326,57.56523944999935,53601.38143344 2023-05-20,08:05:01.000,140,11008625,13125,0,1684569900,13046.952854030002,56.796884280003724,53601.03207744001 2023-05-20,08:05:02.000,140,11008590,13165,0,1684569901,13046.514993879995,55.98623433000466,53600.61285024 2023-05-20,08:05:03.000,140,11008592,13125,0,1684569902,13046.38026767999,54.93591395999829,53600.27048136001 2023-05-20,08:05:04.000,140,11008596,13085,0,1684569903,13046.131024209993,53.86444620000111,53599.90715112001 2023-05-20,08:05:05.000,140,11008598,13125,0,1684569904,13045.800945019997,52.701339749997715,53599.627666320004 2023-05-20,08:05:06.000,140,11008591,13125,0,1684569905,13045.39003011,50.92495898999914,53599.2713232 2023-05-20,08:05:07.000,140,11008626,13125,0,1684569906,13044.743344349998,48.88071129000309,53598.82414752 2023-05-20,08:05:08.000,140,11008616,13285,0,1684569907,13043.9686687,46.92105314999935,53598.474791520006 2023-05-20,08:05:09.000,140,11008623,13045,0,1684569908,13042.938013269995,45.43368672000361,53598.118448400004 2023-05-20,08:05:10.000,140,11008567,13245,0,1684569909,13041.59075127,44.460906780004734,53597.636337120006 2023-05-20,08:05:11.000,140,11008628,13245,0,1684569910,13040.22328033999,43.6150111800016,53597.18916144 2023-05-20,08:05:12.000,140,11008602,12925,0,1684569911,13038.855809409994,42.945343830004276,53596.71403728 2023-05-20,08:05:13.000,140,11008585,12845,0,1684569912,13037.414239069993,42.12764474999858,53596.21096464 2023-05-20,08:05:14.000,140,11008583,13125,0,1684569913,13035.73016156999,41.01388220999797,53595.80571168 2023-05-20,08:05:15.000,140,11008584,13205,0,1684569914,13033.790104289998,40.09044618000189,53595.435394320004 2023-05-20,08:05:16.000,140,11008606,12925,0,1684569915,13031.91741011,39.53356491000159,53594.953283040006 2023-05-20,08:05:17.000,140,11008589,13045,0,1684569916,13030.55667549,39.322091009998985,53594.485146 2023-05-20,08:05:18.000,140,11008585,13005,0,1684569917,13029.55296529999,39.378484050001134,53593.996047600005 2023-05-20,08:05:19.000,140,11008579,13085,0,1684569918,13028.744608100002,39.53356491000159,53593.660665840005 2023-05-20,08:05:20.000,140,11008584,13165,0,1684569919,13028.084449719994,39.7943827199997,53593.33925832 2023-05-20,08:05:21.000,140,11008596,13125,0,1684569920,13027.518599679992,39.773235330001626,53592.96195384001 2023-05-20,08:05:22.000,140,11008592,13205,0,1684569921,13027.16157525,39.949463580000156,53592.57766224001 2023-05-20,08:05:23.000,140,11008580,12885,0,1684569922,13026.966222259995,40.39355877000344,53592.249267600004 2023-05-20,08:05:24.000,140,11008599,12885,0,1684569923,13026.811287129989,40.54159050000453,53592.053628240006 2023-05-20,08:05:25.000,140,11008669,13245,0,1684569924,13025.86146742,39.74503881000419,53591.6553624 2023-05-20,08:05:26.000,140,11008590,13045,0,1684569925,13023.726057150001,38.93438885999785,53591.31998064 2023-05-20,08:05:27.000,140,11008545,13165,0,1684569926,13021.341403409991,39.15996101999917,53590.879792080006 2023-05-20,08:05:28.000,140,11008606,13325,0,1684569927,13019.320510409998,39.97061096999823,53590.4326164 2023-05-20,08:05:29.000,140,11008630,13325,0,1684569928,13018.067556749993,40.49224659000174,53590.02736344 2023-05-20,08:05:30.000,140,11008585,12925,0,1684569929,13017.057110249989,40.93634177999775,53589.54525216 2023-05-20,08:05:31.000,140,11008593,13165,0,1684569930,13015.972564339994,41.38043697000103,53589.18890904 2023-05-20,08:05:32.000,140,11008628,13165,0,1684569931,13014.78697378,42.12764474999858,53588.797630320005 2023-05-20,08:05:33.000,140,11008591,13125,0,1684569932,13013.857362999996,43.41058640999836,53588.32250616 2023-05-20,08:05:34.000,140,11008598,12885,0,1684569933,13013.857362999996,44.623036770004546,53587.959175920005 2023-05-20,08:05:35.000,140,11008624,13165,0,1684569934,13013.93146241,44.362218959999154,53587.59584568001 2023-05-20,08:05:36.000,140,11008568,13205,0,1684569935,13013.217413549988,43.62910944000032,53587.28142528001 2023-05-20,08:05:37.000,140,11008585,13165,0,1684569936,13011.789315829992,43.17091598999832,53586.94604352001 2023-05-20,08:05:38.000,140,11008571,12925,0,1684569937,13009.829049619999,43.368291630002204,53586.59668752 2023-05-20,08:05:39.000,140,11008566,12925,0,1684569938,13007.983300679996,44.15779419000319,53586.26130576 2023-05-20,08:05:40.000,140,11008593,13165,0,1684569939,13006.39353152,45.32090063999931,53585.87002704001 2023-05-20,08:05:41.000,140,11008596,13165,0,1684569940,13005.160786789995,46.15974711000308,53585.49970968 2023-05-20,08:05:42.000,140,11008587,13005,0,1684569941,13004.13686767,47.118428790003236,53585.10144384001 2023-05-20,08:05:43.000,140,11008573,13045,0,1684569942,13003.496918219993,48.05596307999804,53584.76606208001 2023-05-20,08:05:44.000,140,11008621,13165,0,1684569943,13002.60772529999,48.112356120000186,53584.40273184 2023-05-20,08:05:45.000,140,11008601,13285,0,1684569944,13001.159418649993,47.54842572000052,53584.15818264 2023-05-20,08:05:46.000,140,11008558,13085,0,1684569945,12999.31366970999,47.38629573000071,53583.80882664001 2023-05-20,08:05:47.000,140,11008587,13205,0,1684569946,12997.85862675,47.484983549999015,53583.34767672 2023-05-20,08:05:48.000,140,11008603,13165,0,1684569947,12996.625882019995,47.752850490003766,53582.949410880006 2023-05-20,08:05:49.000,140,11008577,12805,0,1684569948,12995.39313728999,48.07006134000403,53582.544157920005 2023-05-20,08:05:50.000,140,11008598,13045,0,1684569949,12993.587806210002,48.337928280001506,53582.13191784001 2023-05-20,08:05:51.000,140,11008553,12965,0,1684569950,12991.553440589989,48.44366522999917,53581.62185808 2023-05-20,08:05:52.000,140,11008563,13125,0,1684569951,12989.943462499992,48.71153217000392,53581.21660512 2023-05-20,08:05:53.000,140,11008570,13005,0,1684569952,12988.939752309998,49.04989041000226,53580.69257112001 2023-05-20,08:05:54.000,140,11008577,13245,0,1684569953,12988.212230829995,49.31070822000038,53580.25238256 2023-05-20,08:05:55.000,140,11008569,13125,0,1684569954,12987.430818870002,49.444641690002754,53579.81918112 2023-05-20,08:05:56.000,140,11008605,13125,0,1684569955,12986.406899749993,49.578575159997854,53579.406941040004 2023-05-20,08:05:57.000,140,11008608,13165,0,1684569956,12985.174155020002,49.73365601999831,53578.98072672 2023-05-20,08:05:58.000,140,11008610,13205,0,1684569957,12983.705639439992,50.15660382000351,53578.5545124 2023-05-20,08:05:59.000,140,11008555,13085,0,1684569958,12982.365113749991,50.64299379000295,53578.1003496 2023-05-20,08:06:00.000,140,11008604,13325,0,1684569959,12981.354667250002,50.96725377000257,53577.716058 2023-05-20,08:06:01.000,140,11008590,13085,0,1684569960,12980.472210639993,50.487912930002494,53577.359714879996 2023-05-20,08:06:02.000,140,11008560,13085,0,1684569961,12979.421346279989,49.82529471000453,53576.98939752 2023-05-20,08:06:03.000,140,11008559,12925,0,1684569962,12978.222283099989,49.31775734999974,53576.61209304 2023-05-20,08:06:04.000,140,11008568,12925,0,1684569963,12976.969329439999,49.430543430004036,53576.28369840001 2023-05-20,08:06:05.000,140,11008631,13005,0,1684569964,12975.581649579988,49.92398253000283,53575.92036816 2023-05-20,08:06:06.000,140,11008597,13045,0,1684569965,12974.571203079999,50.91790985999978,53575.48716672 2023-05-20,08:06:07.000,140,11008574,13125,0,1684569966,12973.924517319996,51.90478806000465,53575.10986224001 2023-05-20,08:06:08.000,140,11008557,13285,0,1684569967,12973.65506492,52.757732789999864,53574.8862744 2023-05-20,08:06:09.000,140,11008529,13285,0,1684569968,12973.621383369995,53.07494364000013,53574.62076384 2023-05-20,08:06:10.000,140,11008605,13205,0,1684569969,12973.40582144999,52.95510843000375,53574.4321116 2023-05-20,08:06:11.000,140,11008579,13285,0,1684569970,12973.203732149988,52.80707670000265,53574.22249800001 2023-05-20,08:06:12.000,140,11008569,13085,0,1684569971,12972.934279749992,52.64494671000284,53574.06878136 2023-05-20,08:06:13.000,140,11008541,12845,0,1684569972,12972.51662853,52.384128900004725,53573.83820640001 2023-05-20,08:06:14.000,140,11008551,13205,0,1684569973,12972.139395169994,51.85544415000186,53573.74737384001 2023-05-20,08:06:15.000,140,11008576,12805,0,1684569974,12971.735216569992,51.34085765999771,53573.607631440005 2023-05-20,08:06:16.000,140,11008611,13205,0,1684569975,12971.553336199991,51.60872460000246,53573.49583752 2023-05-20,08:06:17.000,140,11008525,13245,0,1684569976,12971.566808819996,52.07396718000382,53573.32814664 2023-05-20,08:06:18.000,140,11008538,13125,0,1684569977,12971.688062399997,52.391178030004085,53573.24430120001 2023-05-20,08:06:19.000,140,11008553,13085,0,1684569978,12971.829524909997,53.04674712000269,53573.2792368 2023-05-20,08:06:20.000,140,11008592,13125,0,1684569979,12972.045086829989,53.85034794000239,53573.25827544 2023-05-20,08:06:21.000,140,11008571,13005,0,1684569980,12972.947752369997,54.49181877000228,53573.26526256001 2023-05-20,08:06:22.000,140,11008588,13005,0,1684569981,12974.045770899997,54.90066831000149,53573.30718528 2023-05-20,08:06:23.000,140,11008550,12965,0,1684569982,12974.73287452,55.119191340003454,53573.370069360004 2023-05-20,08:06:24.000,140,11008584,13125,0,1684569983,12974.86760071999,54.92886482999893,53573.48186328001 2023-05-20,08:06:25.000,140,11008608,12965,0,1684569984,12974.328695919998,55.22492829000112,53573.63557992 2023-05-20,08:06:26.000,140,11008576,12765,0,1684569985,12973.823472669996,56.451476909998746,53573.75436096 2023-05-20,08:06:27.000,140,11008571,13165,0,1684569986,12973.944726249996,57.85425378000218,53573.81724504001 2023-05-20,08:06:28.000,140,11008625,13165,0,1684569987,12974.402795329988,58.643756340003165,53573.83820640001 2023-05-20,08:06:29.000,140,11008604,12965,0,1684569988,12975.157262050001,58.827033720001054,53573.943013200005 2023-05-20,08:06:30.000,140,11008600,13285,0,1684569989,12975.763529949989,58.97506545000215,53574.01288440001 2023-05-20,08:06:31.000,140,11008640,13125,0,1684569990,12976.437160950001,59.72932235999906,53574.15262680001 2023-05-20,08:06:32.000,140,11008555,12965,0,1684569991,12977.710323539992,60.6386601300037,53574.29935632001 2023-05-20,08:06:33.000,140,11008599,13205,0,1684569992,12978.808342069991,61.146197490001214,53574.34127904001 2023-05-20,08:06:34.000,140,11008575,12845,0,1684569993,12979.58975403,61.4775066000002,53574.52294416 2023-05-20,08:06:35.000,140,11008620,13205,0,1684569994,12980.532837429993,61.7876683200011,53574.732557760006 2023-05-20,08:06:36.000,140,11008550,13005,0,1684569995,12981.388348799992,62.238812640003744,53574.8862744 2023-05-20,08:06:37.000,140,11008602,13045,0,1684569996,12982.18996969,62.47143393000442,53574.90723576 2023-05-20,08:06:38.000,140,11008548,12965,0,1684569997,12982.762556039997,62.25996003000182,53574.97011984001 2023-05-20,08:06:39.000,140,11008606,13285,0,1684569998,12983.34861501,61.724226149999595,53575.08191376 2023-05-20,08:06:40.000,140,11008605,12725,0,1684569999,12983.685430509991,61.16734487999929,53575.18672056001 2023-05-20,08:06:41.000,140,11008591,13005,0,1684570000,12983.719112059996,60.66685665000114,53575.29851448 2023-05-20,08:06:42.000,140,11008610,13205,0,1684570001,12983.671957890001,60.448333619999175,53575.34742432001 2023-05-20,08:06:43.000,140,11008573,12885,0,1684570002,12983.806684089992,60.40603884000302,53575.39633416001 2023-05-20,08:06:44.000,140,11008553,13205,0,1684570003,12983.954882910002,60.35669493000023,53575.42428264001 2023-05-20,08:06:45.000,140,11008632,13165,0,1684570004,12984.069400179993,60.272105370000645,53575.50812808 2023-05-20,08:06:46.000,140,11008597,13245,0,1684570005,12984.43989722999,60.13112276999891,53575.571012160006 2023-05-20,08:06:47.000,140,11008615,13085,0,1684570006,12984.891230000001,59.98309103999782,53575.66184472001 2023-05-20,08:06:48.000,140,11008560,13045,0,1684570007,12984.931647860001,60.03243495000061,53575.6548576 2023-05-20,08:06:49.000,140,11008603,13165,0,1684570008,12984.40621568,60.4271862300011,53575.74569016 2023-05-20,08:06:50.000,140,11008591,12925,0,1684570009,12984.386006749999,61.258983569998236,53575.8644712 2023-05-20,08:06:51.000,140,11008561,12965,0,1684570010,12984.756503799996,61.780619190001744,53575.9343424 2023-05-20,08:06:52.000,140,11008582,13205,0,1684570011,12985.039428819997,61.87930701000005,53576.018187839996 2023-05-20,08:06:53.000,140,11008564,13285,0,1684570012,12985.261727049998,61.68193137000344,53576.053123440004 2023-05-20,08:06:54.000,140,11008560,13005,0,1684570013,12985.120264539997,61.491604859998915,53576.09504616001 2023-05-20,08:06:55.000,140,11008557,12925,0,1684570014,12984.817130589996,61.46340834000148,53576.13696888 2023-05-20,08:06:56.000,140,11008569,12925,0,1684570015,12984.365797819999,61.58324354999786,53576.20684008 2023-05-20,08:06:57.000,140,11008568,12925,0,1684570016,12983.907728739992,62.09078091000265,53576.26273704001 2023-05-20,08:06:58.000,140,11008583,13245,0,1684570017,12983.678694199996,62.943725639997865,53576.30465976 2023-05-20,08:06:59.000,140,11008617,12925,0,1684570018,12983.698903129996,63.95880036000017,53576.28369840001 2023-05-20,08:07:00.000,140,11008605,13085,0,1684570019,12984.096345419988,64.69895900999836,53576.33260824001 2023-05-20,08:07:01.000,140,11008547,12845,0,1684570020,12984.46684247,64.60732031999942,53576.353569599996 2023-05-20,08:07:02.000,140,11008575,13085,0,1684570021,12984.46684247,64.17732339000213,53576.43042792001 2023-05-20,08:07:03.000,140,11008580,13165,0,1684570022,12984.163708519998,64.10683209000126,53576.47933776001 2023-05-20,08:07:04.000,140,11008590,12845,0,1684570023,12984.082872799998,64.5579764100039,53576.521260479996 2023-05-20,08:07:05.000,140,11008583,13005,0,1684570024,12984.392743059994,65.26288940999802,53576.53523472 2023-05-20,08:07:06.000,140,11008566,13005,0,1684570025,12984.79018535,65.97485153999878,53576.723886960004 2023-05-20,08:07:07.000,140,11008612,13285,0,1684570026,12984.992274650001,66.72205932000361,53576.842668000005 2023-05-20,08:07:08.000,140,11008564,13125,0,1684570027,12985.268463359993,67.51156188000459,53576.94048768 2023-05-20,08:07:09.000,140,11008554,13205,0,1684570028,12985.793895539995,68.28696617999958,53577.024333119996 2023-05-20,08:07:10.000,140,11008567,13365,0,1684570029,12986.400163439997,68.75220876000094,53577.18503688 2023-05-20,08:07:11.000,140,11008573,13085,0,1684570030,12986.992958719995,69.06237048000185,53577.37368912 2023-05-20,08:07:12.000,140,11008579,13365,0,1684570031,12987.585753999992,69.32318828999996,53577.52041864 2023-05-20,08:07:13.000,140,11008585,13445,0,1684570032,12987.97645997999,69.44302350000362,53577.66714816 2023-05-20,08:07:14.000,140,11008596,13245,0,1684570033,12988.272857619995,69.56285871,53577.8558004 2023-05-20,08:07:15.000,140,11008594,13085,0,1684570034,12988.353693339996,69.72498869999981,53578.065414000004 2023-05-20,08:07:16.000,140,11008622,13405,0,1684570035,12988.28633024,69.86597130000155,53578.184195040005 2023-05-20,08:07:17.000,140,11008619,13165,0,1684570036,12988.08424094,70.04219955000008,53578.33092456 2023-05-20,08:07:18.000,140,11008545,12965,0,1684570037,12988.05729569999,70.44399995999993,53578.33092456 2023-05-20,08:07:19.000,140,11008588,13125,0,1684570038,12988.23917606999,70.88809515000321,53578.33092456 2023-05-20,08:07:20.000,140,11008620,12885,0,1684570039,12988.589464190001,71.30399382000178,53578.45669272 2023-05-20,08:07:21.000,140,11008621,12925,0,1684570040,12988.757871939997,71.50136945999839,53578.42874424 2023-05-20,08:07:22.000,140,11008579,13165,0,1684570041,12988.744399319992,71.63530293000076,53578.37284728001 2023-05-20,08:07:23.000,140,11008570,13285,0,1684570042,12988.825235039993,71.5295659800031,53578.32393744001 2023-05-20,08:07:24.000,140,11008626,13285,0,1684570043,12988.906070759993,71.34628859999793,53578.20515640001 2023-05-20,08:07:25.000,140,11008618,13165,0,1684570044,12989.350667219995,71.25464990999899,53578.19118216 2023-05-20,08:07:26.000,140,11008585,13325,0,1684570045,12989.889572020002,70.86694775999786,53578.05842688001 2023-05-20,08:07:27.000,140,11008569,13285,0,1684570046,12990.199442279998,70.24662432000332,53577.94663296 2023-05-20,08:07:28.000,140,11008568,13285,0,1684570047,12990.233123829988,69.59105523000471,53577.80689056 2023-05-20,08:07:29.000,140,11008607,13045,0,1684570048,12990.199442279998,68.80860180000309,53577.681122400005 2023-05-20,08:07:30.000,140,11008560,12845,0,1684570049,12990.017561909997,67.79352708000079,53577.54138 2023-05-20,08:07:31.000,140,11008624,13205,0,1684570050,12989.788527370001,67.06746669000131,53577.40862472001 2023-05-20,08:07:32.000,140,11008577,13365,0,1684570051,12989.714427959996,66.84894365999935,53577.21298536 2023-05-20,08:07:33.000,140,11008569,13325,0,1684570052,12989.734636889996,67.10976147000474,53577.024333119996 2023-05-20,08:07:34.000,140,11008593,13285,0,1684570053,12990.111870250003,67.57500404999882,53576.88459072001 2023-05-20,08:07:35.000,140,11008579,13085,0,1684570054,12990.80571018,68.00500098000339,53576.69593848001 2023-05-20,08:07:36.000,140,11008617,12965,0,1684570055,12991.499550109998,67.90631315999781,53576.61209304 2023-05-20,08:07:37.000,140,11008580,13005,0,1684570056,12992.139499559991,67.57500404999882,53576.556196080004 2023-05-20,08:07:38.000,140,11008592,13205,0,1684570057,12993.07584664999,67.63844622000033,53576.54920896001 2023-05-20,08:07:39.000,140,11008624,13125,0,1684570058,12994.22101935,67.73008490999928,53576.69593848001 2023-05-20,08:07:40.000,140,11008594,13285,0,1684570059,12995.58175397,67.6102497000029,53576.75183544 2023-05-20,08:07:41.000,140,11008590,13045,0,1684570060,12996.955961209991,67.24369493999984,53576.92651344 2023-05-20,08:07:42.000,140,11008611,13245,0,1684570061,12998.303223210001,66.61632236999867,53577.05228160001 2023-05-20,08:07:43.000,140,11008555,13285,0,1684570062,12999.428186979996,65.79157416000089,53577.226959600004 2023-05-20,08:07:44.000,140,11008564,12925,0,1684570063,13000.53967813,65.00912072999927,53577.42958608 2023-05-20,08:07:45.000,140,11008613,12885,0,1684570064,13001.75895024,64.55092728000454,53577.66714816 2023-05-20,08:07:46.000,140,11008615,13085,0,1684570065,13003.395873569993,63.95880036000017,53577.96060720001 2023-05-20,08:07:47.000,140,11008568,12885,0,1684570066,13004.891334389999,63.20454345000326,53578.27502760001 2023-05-20,08:07:48.000,140,11008613,13325,0,1684570067,13006.043243399989,62.415040890002274,53578.5545124 2023-05-20,08:07:49.000,140,11008548,12965,0,1684570068,13006.757292260001,61.86520875000133,53578.89688128001 2023-05-20,08:07:50.000,140,11008614,13365,0,1684570069,13007.5925947,61.56209615999978,53579.21130168001 2023-05-20,08:07:51.000,140,11008601,13125,0,1684570070,13008.488523929998,61.125050100003136,53579.476812240006 2023-05-20,08:07:52.000,140,11008598,13285,0,1684570071,13009.249726959992,60.5258740499994,53579.82616824 2023-05-20,08:07:53.000,140,11008570,13165,0,1684570072,13009.330562679992,59.820961049998004,53579.99385912 2023-05-20,08:07:54.000,140,11008537,13085,0,1684570073,13009.202572789996,59.33457107999857,53580.266356800006 2023-05-20,08:07:55.000,140,11008610,13165,0,1684570074,13009.175627550001,59.06670414000109,53580.57379008001 2023-05-20,08:07:56.000,140,11008575,13285,0,1684570075,13009.256463270001,58.90457415000128,53580.79039080001 2023-05-20,08:07:57.000,140,11008571,12925,0,1684570076,13009.276672200001,58.763591549999546,53580.986030160006 2023-05-20,08:07:58.000,140,11008600,13285,0,1684570077,13008.98701086999,58.643756340003165,53581.04891424 2023-05-20,08:07:59.000,140,11008547,13285,0,1684570078,13008.66366798999,58.411135050002486,53581.29346344001 2023-05-20,08:08:00.000,140,11008607,13045,0,1684570079,13008.205598909997,58.20671027999924,53581.42621872 2023-05-20,08:08:01.000,140,11008597,13285,0,1684570080,13007.65322149,57.89654855999834,53581.49608992 2023-05-20,08:08:02.000,140,11008595,13005,0,1684570081,13007.208625029998,57.69212379000237,53581.56596112 2023-05-20,08:08:03.000,140,11008579,13085,0,1684570082,13006.932436319992,57.64982900999894,53581.67076792 2023-05-20,08:08:04.000,140,11008574,12925,0,1684570083,13006.63603868,57.86130291000154,53581.81749744001 2023-05-20,08:08:05.000,140,11008590,13045,0,1684570084,13006.400267829995,58.03753116000007,53581.92929136 2023-05-20,08:08:06.000,140,11008561,13085,0,1684570085,13006.35311366,57.81195899999875,53581.90134288 2023-05-20,08:08:07.000,140,11008562,13125,0,1684570086,13006.359849969995,57.41720771999826,53582.00614968 2023-05-20,08:08:08.000,140,11008566,13125,0,1684570087,13006.26554162999,57.156389910000144,53582.10396936001 2023-05-20,08:08:09.000,140,11008570,12885,0,1684570088,13005.982616609988,57.17753729999822,53582.32057008001 2023-05-20,08:08:10.000,140,11008558,12925,0,1684570089,13005.692955279992,57.24802859999909,53582.5022352 2023-05-20,08:08:11.000,140,11008553,12885,0,1684570090,13005.34940346999,57.29737251000188,53582.66992608 2023-05-20,08:08:12.000,140,11008550,12965,0,1684570091,13005.06647844999,57.325569029999315,53582.84460408 2023-05-20,08:08:13.000,140,11008582,13405,0,1684570092,13004.938488559994,57.23393034000037,53583.01229496 2023-05-20,08:08:14.000,140,11008570,12885,0,1684570093,13004.945224869989,57.198684690003574,53583.214921440005 2023-05-20,08:08:15.000,140,11008589,13085,0,1684570094,13005.019324279994,57.1634390399995,53583.48741912 2023-05-20,08:08:16.000,140,11008565,13125,0,1684570095,13005.079951069994,57.24097946999973,53583.67607136 2023-05-20,08:08:17.000,140,11008580,13125,0,1684570096,13005.26856774999,57.24097946999973,53583.94158192 2023-05-20,08:08:18.000,140,11008570,13205,0,1684570097,13005.814208859993,57.142291650001425,53584.32587352 2023-05-20,08:08:19.000,140,11008578,13125,0,1684570098,13006.683192849996,57.00130904999969,53584.68221664 2023-05-20,08:08:20.000,140,11008538,12845,0,1684570099,13007.61280363,56.726392980002856,53585.0175984 2023-05-20,08:08:21.000,140,11008542,13165,0,1684570100,13008.171917359992,56.282297789999575,53585.33900592001 2023-05-20,08:08:22.000,140,11008571,13125,0,1684570101,13008.306643559998,55.97213606999867,53585.67438768001 2023-05-20,08:08:23.000,140,11008571,13125,0,1684570102,13008.198862600002,55.88754650999908,53586.065666400005 2023-05-20,08:08:24.000,140,11008627,12925,0,1684570103,13008.279698320002,56.162462580003194,53586.31720272 2023-05-20,08:08:25.000,140,11008613,13085,0,1684570104,13008.596304889994,56.52901733999897,53586.58970040001 2023-05-20,08:08:26.000,140,11008561,13085,0,1684570105,13008.98701086999,57.135242520002066,53586.98097912 2023-05-20,08:08:27.000,140,11008559,13285,0,1684570106,13009.404662089997,57.826057260004745,53587.20456696 2023-05-20,08:08:28.000,140,11008569,13245,0,1684570107,13009.896412719994,58.58031417000166,53587.6028328 2023-05-20,08:08:29.000,140,11008548,13245,0,1684570108,13010.239964529996,59.13719544000196,53587.81244640001 2023-05-20,08:08:30.000,140,11008551,13245,0,1684570109,13010.677824680002,59.517848460003734,53588.0919312 2023-05-20,08:08:31.000,140,11008574,13325,0,1684570110,13011.088739589999,59.70817497000098,53588.462248560005 2023-05-20,08:08:32.000,140,11008585,12885,0,1684570111,13011.499654499996,59.79276453000057,53588.76269472 2023-05-20,08:08:33.000,140,11008581,13045,0,1684570112,13011.721952729997,59.75751888000377,53589.04916664 2023-05-20,08:08:34.000,140,11008550,13125,0,1684570113,13011.661325939996,59.870304960000794,53589.27275448001 2023-05-20,08:08:35.000,140,11008601,13245,0,1684570114,13011.55354498,60.039484079999966,53589.60114912 2023-05-20,08:08:36.000,140,11008611,12925,0,1684570115,13011.526599739991,60.053582339998684,53589.82473696001 2023-05-20,08:08:37.000,140,11008633,12845,0,1684570116,13011.816261070002,59.97604190999846,53590.00640208 2023-05-20,08:08:38.000,140,11008580,12885,0,1684570117,13012.54378254999,59.70817497000098,53590.17409296 2023-05-20,08:08:39.000,140,11008576,13085,0,1684570118,13013.54749274,59.045556750003016,53590.26492552 2023-05-20,08:08:40.000,140,11008585,12685,0,1684570119,13014.322168389997,58.28425070999947,53590.43960352 2023-05-20,08:08:41.000,140,11008569,13125,0,1684570120,13014.86107318999,57.494748149998486,53590.712101200006 2023-05-20,08:08:42.000,140,11008532,13085,0,1684570121,13015.177679759996,56.93786687999818,53590.816908 2023-05-20,08:08:43.000,140,11008562,13045,0,1684570122,13015.588594669993,56.52901733999897,53590.94267616 2023-05-20,08:08:44.000,140,11008607,12685,0,1684570123,13016.06687268,56.042627369999536,53591.026521600004 2023-05-20,08:08:45.000,140,11008635,13085,0,1684570124,13016.383479249991,55.56328652999946,53591.04049584001 2023-05-20,08:08:46.000,140,11008638,13085,0,1684570125,13016.37000663,55.18968264000432,53591.03350872 2023-05-20,08:08:47.000,140,11008554,12845,0,1684570126,13016.18812626,54.89361918000213,53590.89376632 2023-05-20,08:08:48.000,140,11008625,13285,0,1684570127,13016.04666375,54.76673483999912,53590.83786936 2023-05-20,08:08:49.000,140,11008612,13365,0,1684570128,13016.08708161,54.61870310999802,53590.83088224001 2023-05-20,08:08:50.000,140,11008580,13045,0,1684570129,13016.403688179991,54.477720510003564,53590.761011040006 2023-05-20,08:08:51.000,140,11008589,12925,0,1684570130,13016.814603090002,54.28034486999968,53590.691139840004 2023-05-20,08:08:52.000,140,11008537,13245,0,1684570131,13017.393925749995,53.89969184999791,53590.68415272001 2023-05-20,08:08:53.000,140,11008579,13245,0,1684570132,13018.235964499989,53.23707362999994,53590.57934592 2023-05-20,08:08:54.000,140,11008579,13565,0,1684570133,13019.266619929993,52.50396411000111,53590.60030728 2023-05-20,08:08:55.000,140,11008591,13205,0,1684570134,13020.068240820001,51.84134589000314,53590.61428152001 2023-05-20,08:08:56.000,140,11008560,12885,0,1684570135,13020.869861709994,51.23512071000005,53590.65620424 2023-05-20,08:08:57.000,140,11008565,13205,0,1684570136,13021.732109389988,50.473814670003776,53590.78895952 2023-05-20,08:08:58.000,140,11008565,12885,0,1684570137,13022.695401719997,49.606771680002566,53590.98459888 2023-05-20,08:08:59.000,140,11008563,13125,0,1684570138,13023.46334106,48.796121730003506,53591.32696776 2023-05-20,08:09:00.000,140,11008559,13125,0,1684570139,13024.002245859992,48.18989655000041,53591.45273592001 2023-05-20,08:09:01.000,140,11008585,13165,0,1684570140,13024.58156852,47.60481876000267,53591.816066160005 2023-05-20,08:09:02.000,140,11008574,13005,0,1684570141,13025.255199519997,47.132527050001954,53591.90689872001 2023-05-20,08:09:03.000,140,11008563,12925,0,1684570142,13025.88167635,46.69548098999803,53592.18638352 2023-05-20,08:09:04.000,140,11008620,13085,0,1684570143,13026.508153180002,46.32892623000225,53592.40298424 2023-05-20,08:09:05.000,140,11008573,12965,0,1684570144,13027.13463000999,46.039911899999424,53592.6335592 2023-05-20,08:09:06.000,140,11008622,12885,0,1684570145,13027.538808609992,45.913027560003684,53592.940992480006 2023-05-20,08:09:07.000,140,11008571,13085,0,1684570146,13027.565753850002,45.94122408000112,53593.07374776 2023-05-20,08:09:08.000,140,11008595,13245,0,1684570147,13027.356928239991,45.99761712000327,53593.26938712001 2023-05-20,08:09:09.000,140,11008576,13285,0,1684570148,13026.99990381,46.10335407000093,53593.4021424 2023-05-20,08:09:10.000,140,11008587,12805,0,1684570149,13026.582252589993,46.272533190000104,53593.38816816001 2023-05-20,08:09:11.000,140,11008589,13085,0,1684570150,13026.447526390002,46.33597536000161,53593.49996208 2023-05-20,08:09:12.000,140,11008606,12965,0,1684570151,13026.272382329997,46.56154752000293,53593.46502648001 2023-05-20,08:09:13.000,140,11008554,13045,0,1684570152,13025.88167635,46.99859357999958,53593.4021424 2023-05-20,08:09:14.000,140,11008545,12925,0,1684570153,13025.329298930003,47.583671370004595,53593.36021968 2023-05-20,08:09:15.000,140,11008618,13285,0,1684570154,13024.938592949991,48.03481568999996,53593.35323256 2023-05-20,08:09:16.000,140,11008535,12765,0,1684570155,13024.64219531,48.344977410000865,53593.30432272 2023-05-20,08:09:17.000,140,11008624,13005,0,1684570156,13024.372742909989,48.528254789998755,53593.12964472001 2023-05-20,08:09:18.000,140,11008592,12885,0,1684570157,13023.955091689997,48.753826950000075,53592.95496672 2023-05-20,08:09:19.000,140,11008566,13045,0,1684570158,13023.651957739996,48.96530085000268,53592.83618568 2023-05-20,08:09:20.000,140,11008555,13205,0,1684570159,13023.409450579995,49.31775734999974,53592.73137888 2023-05-20,08:09:21.000,140,11008595,13125,0,1684570160,13023.348823789995,49.5010347300049,53592.51477816 2023-05-20,08:09:22.000,140,11008569,13365,0,1684570161,13023.28146069,49.45169082000211,53592.34010016001 2023-05-20,08:09:23.000,140,11008607,13445,0,1684570162,13023.166943419994,49.3248064799991,53592.18638352 2023-05-20,08:09:24.000,140,11008599,13005,0,1684570163,13022.877282089998,49.28251170000294,53592.01869264 2023-05-20,08:09:25.000,140,11008562,13005,0,1684570164,13022.547202900001,49.430543430004036,53591.8300404 2023-05-20,08:09:26.000,140,11008573,13125,0,1684570165,13022.271014189995,49.627919070000644,53591.6553624 2023-05-20,08:09:27.000,140,11008559,13085,0,1684570166,13021.940934999999,49.853491230001964,53591.35491624001 2023-05-20,08:09:28.000,140,11008569,13205,0,1684570167,13021.779263559998,50.14955469000415,53591.17325112 2023-05-20,08:09:29.000,140,11008598,13125,0,1684570168,13021.658009979998,50.55840423000336,53591.10337992 2023-05-20,08:09:30.000,140,11008555,13005,0,1684570169,13021.516547469997,51.08708897999895,53590.94267616 2023-05-20,08:09:31.000,140,11008607,13245,0,1684570170,13021.327930790001,51.66511764000461,53590.77498528 2023-05-20,08:09:32.000,140,11008596,12925,0,1684570171,13021.0652147,52.02462327000103,53590.6771656 2023-05-20,08:09:33.000,140,11008575,13445,0,1684570172,13020.77555336999,52.26429369000107,53590.55838456 2023-05-20,08:09:34.000,140,11008578,12925,0,1684570173,13020.344429529992,52.525111499999184,53590.44659064001 2023-05-20,08:09:35.000,140,11008597,13445,0,1684570174,13019.933514619996,52.792978440003935,53590.36973232001 2023-05-20,08:09:36.000,140,11008582,13165,0,1684570175,13019.280092549998,53.18068058999779,53590.22998992001 2023-05-20,08:09:37.000,140,11008586,13165,0,1684570176,13018.54583476,53.58953013000428,53590.02736344 2023-05-20,08:09:38.000,140,11008620,13325,0,1684570177,13017.697059699996,53.89969184999791,53589.78281424 2023-05-20,08:09:39.000,140,11008552,13245,0,1684570178,13017.036901319989,54.252148350002244,53589.517303680004 2023-05-20,08:09:40.000,140,11008550,13125,0,1684570179,13016.504732829992,54.597555719999946,53589.251793120005 2023-05-20,08:09:41.000,140,11008603,12965,0,1684570180,13015.96582803,54.95706135000364,53588.979295439996 2023-05-20,08:09:42.000,140,11008563,13125,0,1684570181,13015.366296439992,55.47869696999987,53588.6159652 2023-05-20,08:09:43.000,140,11008567,12925,0,1684570182,13014.834127949995,56.02852911000082,53588.23866072001 2023-05-20,08:09:44.000,140,11008597,13165,0,1684570183,13014.295223150002,56.507869950000895,53587.94520168 2023-05-20,08:09:45.000,140,11008565,13205,0,1684570184,13013.82368144999,57.03655470000376,53587.72860096 2023-05-20,08:09:46.000,140,11008550,13285,0,1684570185,13013.365612369998,57.46655163000105,53587.470077519996 2023-05-20,08:09:47.000,140,11008561,12925,0,1684570186,13012.887334359992,57.959990729999845,53587.169631360004 2023-05-20,08:09:48.000,140,11008555,13325,0,1684570187,13012.48989207,58.50277374000143,53586.86219808 2023-05-20,08:09:49.000,140,11008588,13245,0,1684570188,13012.355165869994,59.14424457000132,53586.63861024001 2023-05-20,08:09:50.000,140,11008560,13405,0,1684570189,13012.314748009994,59.87735409000015,53586.45694512 2023-05-20,08:09:51.000,140,11008568,12965,0,1684570190,13012.38884742,60.57521796000219,53586.21239592 2023-05-20,08:09:52.000,140,11008580,13165,0,1684570191,13012.28106645999,61.20963966000272,53586.05169216 2023-05-20,08:09:53.000,140,11008582,13205,0,1684570192,13011.971196199993,61.73832440999831,53585.80714296 2023-05-20,08:09:54.000,140,11008562,13125,0,1684570193,13011.614171770001,62.15422308000416,53585.73727176 2023-05-20,08:09:55.000,140,11008602,12965,0,1684570194,13011.33124675,62.626514790004876,53585.67438768001 2023-05-20,08:09:56.000,140,11008562,13045,0,1684570195,13010.980958629989,63.275034750004124,53585.49970968 2023-05-20,08:09:57.000,140,11008575,13005,0,1684570196,13010.954013389994,63.860112540001865,53585.45778696001 2023-05-20,08:09:58.000,140,11008582,13045,0,1684570197,13010.852968739993,64.33240425000258,53585.325031680004 2023-05-20,08:09:59.000,140,11008588,13125,0,1684570198,13010.758660400003,64.75535205000051,53585.21323776 2023-05-20,08:10:00.000,140,11008589,13165,0,1684570199,13010.691297299993,65.23469289000059,53585.10144384001 2023-05-20,08:10:01.000,140,11008558,12925,0,1684570200,13010.778869330003,65.4955106999987,53585.08048248001 2023-05-20,08:10:02.000,140,11008611,12965,0,1684570201,13010.826023499998,65.69993547000195,53584.87086888 2023-05-20,08:10:03.000,140,11008608,13125,0,1684570202,13010.819287189988,65.87616372000048,53584.75208784 2023-05-20,08:10:04.000,140,11008576,12845,0,1684570203,13010.644143129997,66.17222718000266,53584.675229520006 2023-05-20,08:10:05.000,140,11008580,13285,0,1684570204,13010.1523925,66.48238890000357,53584.507538640006 2023-05-20,08:10:06.000,140,11008563,13085,0,1684570205,13009.397925780002,66.968778870003,53584.29792504 2023-05-20,08:10:07.000,140,11008588,13085,0,1684570206,13008.515469169994,67.56795491999947,53584.004466000006 2023-05-20,08:10:08.000,140,11008552,12765,0,1684570207,13007.841838169996,68.21647487999871,53583.669084240006 2023-05-20,08:10:09.000,140,11008561,12965,0,1684570208,13007.478077429994,68.81565093000245,53583.46645776 2023-05-20,08:10:10.000,140,11008601,13165,0,1684570209,13007.100844070002,69.08351786999992,53583.13806312001 2023-05-20,08:10:11.000,140,11008556,13085,0,1684570210,13006.851600599992,69.104665259998,53582.84460408 2023-05-20,08:10:12.000,140,11008584,13125,0,1684570211,13006.59562082,69.0059774399997,53582.5022352 2023-05-20,08:10:13.000,140,11008574,12925,0,1684570212,13006.26554162999,68.93548613999883,53582.07602088 2023-05-20,08:10:14.000,140,11008577,13045,0,1684570213,13005.814208859993,68.9072896200014,53581.775574720006 2023-05-20,08:10:15.000,140,11008560,13245,0,1684570214,13005.302249299995,68.98483005000162,53581.39827024 2023-05-20,08:10:16.000,140,11008576,13045,0,1684570215,13004.823971289989,69.04122309000377,53581.0698756 2023-05-20,08:10:17.000,140,11008532,13365,0,1684570216,13004.298539110001,69.09761612999864,53580.748468080004 2023-05-20,08:10:18.000,140,11008557,13365,0,1684570217,13003.699007519994,69.2174513400023,53580.482957520006 2023-05-20,08:10:19.000,140,11008568,13005,0,1684570218,13003.166839029996,69.2174513400023,53580.23840832001 2023-05-20,08:10:20.000,140,11008537,12805,0,1684570219,13002.72897887999,68.9707317900029,53580.00783336 2023-05-20,08:10:21.000,140,11008579,13165,0,1684570220,13002.311327659998,68.56188225000369,53579.71437432001 2023-05-20,08:10:22.000,140,11008577,13445,0,1684570221,13002.021666330002,68.02614837000147,53579.525722080005 2023-05-20,08:10:23.000,140,11008578,13285,0,1684570222,13001.947566919996,67.33533362999879,53579.33706984 2023-05-20,08:10:24.000,140,11008593,13165,0,1684570223,13001.859994890001,66.70091192999826,53579.239250160004 2023-05-20,08:10:25.000,140,11008547,12885,0,1684570224,13001.67811452,66.2991115199984,53579.19732744 2023-05-20,08:10:26.000,140,11008589,13005,0,1684570225,13001.213309129998,65.91140937000455,53579.19732744 2023-05-20,08:10:27.000,140,11008603,13085,0,1684570226,13000.62051385,65.56600199999957,53579.13444336001 2023-05-20,08:10:28.000,140,11008594,12885,0,1684570227,13000.041191189994,65.22059463000187,53579.1484176 2023-05-20,08:10:29.000,140,11008535,13245,0,1684570228,12999.556176869992,65.0866611599995,53579.21130168001 2023-05-20,08:10:30.000,140,11008551,13205,0,1684570229,12999.165470889995,64.8046959600033,53579.21130168001 2023-05-20,08:10:31.000,140,11008593,13165,0,1684570230,12998.97685421,64.48043598000368,53579.20431456 2023-05-20,08:10:32.000,140,11008559,12965,0,1684570231,12998.666983949988,64.26896208000107,53579.25322440001 2023-05-20,08:10:33.000,140,11008616,13445,0,1684570232,12998.276277969991,64.08568470000318,53579.239250160004 2023-05-20,08:10:34.000,140,11008588,13005,0,1684570233,12998.12134284,63.916505580004014,53579.358031200005 2023-05-20,08:10:35.000,140,11008578,13205,0,1684570234,12998.027034499995,63.60634386000311,53579.38597968 2023-05-20,08:10:36.000,140,11008601,12965,0,1684570235,12997.85862675,63.23978910000005,53579.49078648 2023-05-20,08:10:37.000,140,11008555,12805,0,1684570236,12997.784527339994,62.90143086000171,53579.574631920004 2023-05-20,08:10:38.000,140,11008629,13205,0,1684570237,12997.91251722999,62.52077783999994,53579.65847736 2023-05-20,08:10:39.000,140,11008579,13165,0,1684570238,12998.303223210001,62.07668265000393,53579.763284160006 2023-05-20,08:10:40.000,140,11008594,13245,0,1684570239,12998.693929189998,61.70307876000152,53579.96591064 2023-05-20,08:10:41.000,140,11008560,13005,0,1684570240,12998.97011789999,61.45635921000212,53580.077704560004 2023-05-20,08:10:42.000,140,11008563,13005,0,1684570241,12999.037481,61.30127835000167,53580.20347272 2023-05-20,08:10:43.000,140,11008568,13245,0,1684570242,12999.024008379994,61.2307870500008,53580.34321512 2023-05-20,08:10:44.000,140,11008554,12925,0,1684570243,12999.145261959995,61.20963966000272,53580.56680296 2023-05-20,08:10:45.000,140,11008596,13085,0,1684570244,12999.19241612999,61.16734487999929,53580.67859688 2023-05-20,08:10:46.000,140,11008560,12965,0,1684570245,12999.25304291999,61.06865706000099,53580.85327488 2023-05-20,08:10:47.000,140,11008569,13525,0,1684570246,12999.27325184999,61.04046054000355,53580.965068800004 2023-05-20,08:10:48.000,140,11008550,13405,0,1684570247,12999.407978049996,60.93472358999861,53581.17468240001 2023-05-20,08:10:49.000,140,11008584,13285,0,1684570248,12999.455132219991,60.955870980003965,53581.489102800006 2023-05-20,08:10:50.000,140,11008572,13285,0,1684570249,12999.11158040999,60.962920110003324,53581.72666488001 2023-05-20,08:10:51.000,140,11008588,13165,0,1684570250,12998.437949409992,61.04750967000291,53581.86640728001 2023-05-20,08:10:52.000,140,11008600,12885,0,1684570251,12997.73063685999,61.11095184000442,53582.05505952 2023-05-20,08:10:53.000,140,11008570,13005,0,1684570252,12997.057005859991,61.258983569998236,53582.17384056 2023-05-20,08:10:54.000,140,11008609,13085,0,1684570253,12996.396847479999,61.4422609500034,53582.425376880004 2023-05-20,08:10:55.000,140,11008554,12965,0,1684570254,12995.72321648,61.63963659000001,53582.60005488 2023-05-20,08:10:56.000,140,11008554,12885,0,1684570255,12995.022640239993,61.85111049000261,53582.781720000006 2023-05-20,08:10:57.000,140,11008574,13325,0,1684570256,12994.322064,62.06258438999794,53582.89351392 2023-05-20,08:10:58.000,140,11008561,13245,0,1684570257,12993.837049679998,62.189468730000954,53583.047230560005 2023-05-20,08:10:59.000,140,11008584,12765,0,1684570258,12993.594542519997,62.407991760002915,53583.23588280001 2023-05-20,08:11:00.000,140,11008569,13045,0,1684570259,12993.23751808999,62.70405521999783,53583.41754792 2023-05-20,08:11:01.000,140,11008609,13245,0,1684570260,12992.752503769989,63.049462590002804,53583.60620016 2023-05-20,08:11:02.000,140,11008579,13005,0,1684570261,12992.031718599996,63.38782083000115,53583.7249812 2023-05-20,08:11:03.000,140,11008561,13085,0,1684570262,12991.351351290003,63.69093342000269,53583.85074936 2023-05-20,08:11:04.000,140,11008586,13045,0,1684570263,12990.792237559996,63.90240731999802,53583.99747888001 2023-05-20,08:11:05.000,140,11008561,13325,0,1684570264,12990.300486929998,64.1984707800002,53584.19311824001 2023-05-20,08:11:06.000,140,11008529,13085,0,1684570265,12989.781791059992,64.4451903299996,53584.33286064001 2023-05-20,08:11:07.000,140,11008567,13005,0,1684570266,12989.162050539999,64.62141857999814,53584.39574472 2023-05-20,08:11:08.000,140,11008601,13085,0,1684570267,12988.421056439991,64.86108899999817,53584.51452576 2023-05-20,08:11:09.000,140,11008555,13085,0,1684570268,12987.686798649993,65.22059463000187,53584.64029392 2023-05-20,08:11:10.000,140,11008604,13245,0,1684570269,12986.82455097,65.65764068999852,53584.71016512 2023-05-20,08:11:11.000,140,11008598,12725,0,1684570270,12986.123974729991,66.10878501000116,53584.842920400006 2023-05-20,08:11:12.000,140,11008637,12925,0,1684570271,12985.834313399995,66.30616064999776,53584.95471432001 2023-05-20,08:11:13.000,140,11008557,12965,0,1684570272,12985.7669503,66.14403065999795,53585.04554688 2023-05-20,08:11:14.000,140,11008517,13405,0,1684570273,12985.995984839996,65.67878808000387,53585.227212000005 2023-05-20,08:11:15.000,140,11008582,12925,0,1684570274,12986.110502110001,65.2487911499993,53585.36695440001 2023-05-20,08:11:16.000,140,11008566,13285,0,1684570275,12986.070084250001,64.84699073999946,53585.52067104 2023-05-20,08:11:17.000,140,11008577,13085,0,1684570276,12985.894940189995,64.62846771000477,53585.66740056 2023-05-20,08:11:18.000,140,11008570,13285,0,1684570277,12985.484025279999,64.66371336000157,53585.730284640005 2023-05-20,08:11:19.000,140,11008552,13045,0,1684570278,12985.308881219993,64.84699073999946,53585.96085960001 2023-05-20,08:11:20.000,140,11008595,13045,0,1684570279,12985.275199670003,65.12190681000357,53586.114576240005 2023-05-20,08:11:21.000,140,11008556,13245,0,1684570280,12985.288672289993,65.33338070999889,53586.35912544 2023-05-20,08:11:22.000,140,11008578,12965,0,1684570281,12985.032692510002,65.51665809000406,53586.54079056001 2023-05-20,08:11:23.000,140,11008562,13045,0,1684570282,12984.594832359995,65.7069846000013,53586.65258448 2023-05-20,08:11:24.000,140,11008601,13005,0,1684570283,12984.37927043999,65.67878808000387,53586.89014656 2023-05-20,08:11:25.000,140,11008542,13085,0,1684570284,12984.33885257999,65.51665809000406,53587.16264424001 2023-05-20,08:11:26.000,140,11008583,13005,0,1684570285,12984.46010615999,65.33338070999889,53587.37924496001 2023-05-20,08:11:27.000,140,11008533,13045,0,1684570286,12984.62177759999,64.92453116999968,53587.6028328 2023-05-20,08:11:28.000,140,11008552,12925,0,1684570287,12984.931647860001,64.45928858999832,53587.9172532 2023-05-20,08:11:29.000,140,11008565,13045,0,1684570288,12985.281935979998,63.94470210000145,53588.26660920001 2023-05-20,08:11:30.000,140,11008581,13165,0,1684570289,12985.66590565,63.275034750004124,53588.52513264001 2023-05-20,08:11:31.000,140,11008556,13285,0,1684570290,12986.04987532,62.64766218000295,53588.83256592 2023-05-20,08:11:32.000,140,11008564,12845,0,1684570291,12986.332800340002,62.133075689998805,53589.05615376001 2023-05-20,08:11:33.000,140,11008565,12885,0,1684570292,12986.447317609993,61.91455266000412,53589.18890904 2023-05-20,08:11:34.000,140,11008591,13285,0,1684570293,12986.568571189993,61.74537353999767,53589.370574160006 2023-05-20,08:11:35.000,140,11008581,13125,0,1684570294,12986.831287279994,61.64668571999937,53589.53127792001 2023-05-20,08:11:36.000,140,11008622,13285,0,1684570295,12987.174839089996,61.58324354999786,53589.6640332 2023-05-20,08:11:37.000,140,11008585,13285,0,1684570296,12987.518390899997,61.63258746000065,53589.71993016 2023-05-20,08:11:38.000,140,11008598,13325,0,1684570297,12988.1246588,61.61144007000257,53589.922556640005 2023-05-20,08:11:39.000,140,11008568,12965,0,1684570298,12988.751135630002,61.51275225000427,53590.10422176 2023-05-20,08:11:40.000,140,11008569,12725,0,1684570299,12989.391085079995,61.37881878000189,53590.36973232001 2023-05-20,08:11:41.000,140,11008581,13245,0,1684570300,12990.017561909997,61.11095184000442,53590.64921712 2023-05-20,08:11:42.000,140,11008576,13125,0,1684570301,12990.59688456999,60.76554446999944,53590.86581784 2023-05-20,08:11:43.000,140,11008560,13285,0,1684570302,12991.054953649997,60.48357927000325,53591.25010944 2023-05-20,08:11:44.000,140,11008552,13125,0,1684570303,12991.337878669998,60.24390885000321,53591.50863288 2023-05-20,08:11:45.000,140,11008592,13125,0,1684570304,12991.566913209994,60.03243495000061,53592.01869264 2023-05-20,08:11:46.000,140,11008598,12925,0,1684570305,12991.91720132999,59.76456801000313,53592.416958480004 2023-05-20,08:11:47.000,140,11008601,12925,0,1684570306,12992.186653730001,59.50375019999774,53592.85714704 2023-05-20,08:11:48.000,140,11008601,13005,0,1684570307,12992.402215649992,59.24293238999962,53593.22047728001 2023-05-20,08:11:49.000,140,11008513,13125,0,1684570308,12992.442633509992,58.89047589000256,53593.70258856001 2023-05-20,08:11:50.000,140,11008581,13285,0,1684570309,12992.341588859992,58.6719528600006,53594.05194456 2023-05-20,08:11:51.000,140,11008592,13205,0,1684570310,12991.991300739995,58.70014937999804,53594.35937784 2023-05-20,08:11:52.000,140,11008583,12725,0,1684570311,12991.438923319998,58.876377630003844,53594.548030080005 2023-05-20,08:11:53.000,140,11008580,13165,0,1684570312,12990.78550125,59.06670414000109,53594.63187552 2023-05-20,08:11:54.000,140,11008553,13445,0,1684570313,12990.49583991999,59.34162020999793,53594.75065656 2023-05-20,08:11:55.000,140,11008613,13245,0,1684570314,12990.61709349999,59.50375019999774,53594.84148912 2023-05-20,08:11:56.000,140,11008587,13045,0,1684570315,12990.852864349996,59.61653628000204,53594.96725728 2023-05-20,08:11:57.000,140,11008590,13085,0,1684570316,12990.967381620001,59.72932235999906,53595.100012560004 2023-05-20,08:11:58.000,140,11008602,12765,0,1684570317,12990.610357189995,60.13112276999891,53595.15590952 2023-05-20,08:11:59.000,140,11008571,13405,0,1684570318,12990.044507149993,60.5258740499994,53595.267703440004 2023-05-20,08:12:00.000,140,11008606,12965,0,1684570319,12989.734636889996,60.93472358999861,53595.37949736001 2023-05-20,08:12:01.000,140,11008525,12845,0,1684570320,12989.62011961999,61.33652399999846,53595.54718824001 2023-05-20,08:12:02.000,140,11008576,13125,0,1684570321,12989.640328549991,61.80176657999982,53595.603085200004 2023-05-20,08:12:03.000,140,11008589,13165,0,1684570322,12989.808736300001,62.15422308000416,53595.74981472 2023-05-20,08:12:04.000,140,11008620,13125,0,1684570323,12989.909780950002,62.351598720000766,53595.86859576 2023-05-20,08:12:05.000,140,11008551,12885,0,1684570324,12990.051243460002,62.42913915000099,53596.04327376 2023-05-20,08:12:06.000,140,11008597,13325,0,1684570325,12990.118606559998,62.541925229998014,53596.21096464 2023-05-20,08:12:07.000,140,11008595,13125,0,1684570326,12990.159024419998,62.66176044000167,53596.56730776 2023-05-20,08:12:08.000,140,11008562,12845,0,1684570327,12990.057979769997,62.68995695999911,53596.728011520005 2023-05-20,08:12:09.000,140,11008605,13285,0,1684570328,12990.017561909997,62.70405521999783,53597.16121296 2023-05-20,08:12:10.000,140,11008581,13165,0,1684570329,12990.098397629998,62.72520261000318,53597.60140152 2023-05-20,08:12:11.000,140,11008599,13285,0,1684570330,12990.145551799993,62.91552912000043,53597.99268024001 2023-05-20,08:12:12.000,140,11008571,12925,0,1684570331,12990.206178589993,63.20454345000326,53598.36998472 2023-05-20,08:12:13.000,140,11008589,12925,0,1684570332,12990.320695859999,63.408968219999224,53598.73331496001 2023-05-20,08:12:14.000,140,11008595,12925,0,1684570333,12990.670983979995,63.52880343000288,53599.10363232 2023-05-20,08:12:15.000,140,11008580,13005,0,1684570334,12990.873073279996,63.860112540001865,53599.5857436 2023-05-20,08:12:16.000,140,11008598,12925,0,1684570335,12990.879809589991,64.45223945999896,53600.02593216001 2023-05-20,08:12:17.000,140,11008582,12965,0,1684570336,12990.65751135999,65.03731725000398,53600.33336544 2023-05-20,08:12:18.000,140,11008614,13205,0,1684570337,12990.448685749994,65.57305112999893,53600.801502480004 2023-05-20,08:12:19.000,140,11008579,13325,0,1684570338,12990.293750619989,65.97485153999878,53601.26963952 2023-05-20,08:12:20.000,140,11008593,13085,0,1684570339,12990.044507149993,66.37665194999863,53601.639956880004 2023-05-20,08:12:21.000,140,11008608,13325,0,1684570340,12989.970407740002,66.72205932000361,53602.01726136001 2023-05-20,08:12:22.000,140,11008580,12965,0,1684570341,12990.192705969988,66.96172974000365,53602.38757872 2023-05-20,08:12:23.000,140,11008619,12965,0,1684570342,12990.57667563999,67.20140016000369,53602.7998188 2023-05-20,08:12:24.000,140,11008576,12885,0,1684570343,12990.987590550001,67.41287405999901,53603.170136160006 2023-05-20,08:12:25.000,140,11008573,13165,0,1684570344,12991.108844130002,67.49041448999924,53603.652247440004 2023-05-20,08:12:26.000,140,11008559,13125,0,1684570345,12991.061689959992,67.60320057000354,53604.02955192001 2023-05-20,08:12:27.000,140,11008595,13045,0,1684570346,12991.014535789996,67.76533056000335,53604.37890792 2023-05-20,08:12:28.000,140,11008595,12965,0,1684570347,12991.068426270002,67.93450968000252,53604.66537984 2023-05-20,08:12:29.000,140,11008603,13325,0,1684570348,12991.250306640002,68.13893444999849,53604.98678736001 2023-05-20,08:12:30.000,140,11008585,13365,0,1684570349,12991.411978079988,68.45614529999875,53605.182426720006 2023-05-20,08:12:31.000,140,11008589,13285,0,1684570350,12991.68143048,68.80155267000373,53605.42697592 2023-05-20,08:12:32.000,140,11008565,13045,0,1684570351,12992.06540015,69.26679524999781,53605.517808480006 2023-05-20,08:12:33.000,140,11008642,13325,0,1684570352,12992.179917419991,69.5276130600032,53605.58767968001 2023-05-20,08:12:34.000,140,11008570,13045,0,1684570353,12991.91720132999,69.56285871,53605.64357664 2023-05-20,08:12:35.000,140,11008596,13205,0,1684570354,12991.519759039998,69.5276130600032,53605.69248648 2023-05-20,08:12:36.000,140,11008549,13205,0,1684570355,12991.081898889992,69.64039914000023,53605.65056376 2023-05-20,08:12:37.000,140,11008561,13445,0,1684570356,12990.76529232,69.8730204300009,53605.5946668 2023-05-20,08:12:38.000,140,11008557,12925,0,1684570357,12990.468894679994,70.21137866999925,53605.46191152 2023-05-20,08:12:39.000,140,11008597,13045,0,1684570358,12990.071452390002,70.41580344000249,53605.3850532 2023-05-20,08:12:40.000,140,11008600,13045,0,1684570359,12989.52581128,70.66957212000125,53605.21736232 2023-05-20,08:12:41.000,140,11008546,13245,0,1684570360,12988.933015999988,70.95858645000408,53605.063645680006 2023-05-20,08:12:42.000,140,11008590,13325,0,1684570361,12988.575991569996,71.44497642000351,53604.81909648001 2023-05-20,08:12:43.000,140,11008588,12885,0,1684570362,12988.724190389992,71.71284336000099,53604.56756016 2023-05-20,08:12:44.000,140,11008567,13085,0,1684570363,12988.980170169998,71.81153117999929,53604.37890792 2023-05-20,08:12:45.000,140,11008589,13125,0,1684570364,12989.128368989994,71.90316986999824,53604.204229920004 2023-05-20,08:12:46.000,140,11008572,13005,0,1684570365,12989.013851719988,72.21333158999914,53603.91077088001 2023-05-20,08:12:47.000,140,11008602,12925,0,1684570366,12988.670299910002,72.69972155999858,53603.7081444 2023-05-20,08:12:48.000,140,11008567,12925,0,1684570367,12988.36042964999,73.25660282999888,53603.505517920006 2023-05-20,08:12:49.000,140,11008548,13125,0,1684570368,12988.34022071999,73.60905933000322,53603.40769824001 2023-05-20,08:12:50.000,140,11008579,13125,0,1684570369,12988.522101089991,73.78528758000175,53603.49154368 2023-05-20,08:12:51.000,140,11008609,12845,0,1684570370,12988.953224929988,73.89807365999877,53603.505517920006 2023-05-20,08:12:52.000,140,11008584,13205,0,1684570371,12989.613383309996,73.98266321999836,53603.554427760006 2023-05-20,08:12:53.000,140,11008604,13325,0,1684570372,12990.260069069998,73.96151583000028,53603.58237624 2023-05-20,08:12:54.000,140,11008572,12805,0,1684570373,12990.974117929996,73.82053322999855,53603.66622168001 2023-05-20,08:12:55.000,140,11008634,13125,0,1684570374,12991.90372871,73.48922411999956,53603.7081444 2023-05-20,08:12:56.000,140,11008585,13165,0,1684570375,12992.678404359998,73.26365195999824,53603.58936336 2023-05-20,08:12:57.000,140,11008583,13085,0,1684570376,12993.16341868,73.27070109000488,53603.554427760006 2023-05-20,08:12:58.000,140,11008532,12845,0,1684570377,12993.480025249992,73.32709412999975,53603.52647928001 2023-05-20,08:12:59.000,140,11008606,12925,0,1684570378,12993.944830639994,73.2847993500036,53603.49154368 2023-05-20,08:13:00.000,140,11008609,13085,0,1684570379,12994.732978909997,72.98168676000205,53603.44263384 2023-05-20,08:13:01.000,140,11008593,12845,0,1684570380,12995.871415299996,72.24857724000321,53603.3238528 2023-05-20,08:13:02.000,140,11008596,12925,0,1684570381,12997.063742170001,71.40973076999944,53603.20507176 2023-05-20,08:13:03.000,140,11008531,13325,0,1684570382,12998.128079149996,70.53563864999887,53603.16314904001 2023-05-20,08:13:04.000,140,11008606,13285,0,1684570383,12999.34061495,69.64744826999959,53603.06532936 2023-05-20,08:13:05.000,140,11008583,12925,0,1684570384,13000.782185290002,68.8720439700046,53603.06532936 2023-05-20,08:13:06.000,140,11008600,12805,0,1684570385,13002.358481829993,68.40680139000324,53603.100264960005 2023-05-20,08:13:07.000,140,11008624,13165,0,1684570386,13003.557545009993,67.99090272000467,53603.04436800001 2023-05-20,08:13:08.000,140,11008560,13165,0,1684570387,13004.399583760001,67.68074100000376,53603.03738088 2023-05-20,08:13:09.000,140,11008605,13165,0,1684570388,13005.06647844999,67.51156188000459,53603.05834224 2023-05-20,08:13:10.000,140,11008591,12965,0,1684570389,13005.921989820003,67.48336535999988,53602.92558696001 2023-05-20,08:13:11.000,140,11008587,13365,0,1684570390,13007.121053000003,67.45516884000244,53602.932574080005 2023-05-20,08:13:12.000,140,11008617,13405,0,1684570391,13008.555887029994,67.42697231999773,53603.05834224 2023-05-20,08:13:13.000,140,11008578,12965,0,1684570392,13010.07155678,67.20844929000305,53603.21205888001 2023-05-20,08:13:14.000,140,11008578,13005,0,1684570393,13011.49291819,66.8700910500047,53603.4635952 2023-05-20,08:13:15.000,140,11008600,13005,0,1684570394,13012.894070670001,66.45419237999886,53603.80596408 2023-05-20,08:13:16.000,140,11008588,13165,0,1684570395,13014.241332669997,66.03124458000093,53604.11339736 2023-05-20,08:13:17.000,140,11008639,13165,0,1684570396,13015.602067289998,65.65059155999916,53604.42083064 2023-05-20,08:13:18.000,140,11008587,13085,0,1684570397,13016.841548329998,65.24174201999995,53604.728263920006 2023-05-20,08:13:19.000,140,11008540,13325,0,1684570398,13017.959775789997,64.75535205000051,53605.02871008 2023-05-20,08:13:20.000,140,11008562,13325,0,1684570399,13019.017376459997,64.33945338000194,53605.41300168 2023-05-20,08:13:21.000,140,11008610,13005,0,1684570400,13019.9874051,64.00814427000296,53605.70646072001 2023-05-20,08:13:22.000,140,11008600,13165,0,1684570401,13020.553255139988,63.860112540001865,53606.02786824 2023-05-20,08:13:23.000,140,11008590,13365,0,1684570402,13020.970906359995,63.796670370000356,53606.32831440001 2023-05-20,08:13:24.000,140,11008586,12885,0,1684570403,13021.307721860001,63.94470210000145,53606.68465752001 2023-05-20,08:13:25.000,140,11008532,13045,0,1684570404,13021.455920679997,64.26191295000172,53606.94318096 2023-05-20,08:13:26.000,140,11008575,13205,0,1684570405,13021.428975440002,64.52273075999983,53607.16676880001 2023-05-20,08:13:27.000,140,11008564,13205,0,1684570406,13021.388557580001,64.87518726000417,53607.25061424 2023-05-20,08:13:28.000,140,11008543,13085,0,1684570407,13021.617592119997,65.22059463000187,53607.46721496 2023-05-20,08:13:29.000,140,11008586,13125,0,1684570408,13022.210387399995,65.35452810000425,53607.63490584 2023-05-20,08:13:30.000,140,11008594,13005,0,1684570409,13022.910963640003,65.37567549000232,53607.80958384 2023-05-20,08:13:31.000,140,11008615,13085,0,1684570410,13023.470077369995,65.46026505000191,53608.012210320005 2023-05-20,08:13:32.000,140,11008624,13125,0,1684570411,13023.820365489992,65.608296780003,53608.12400424001 2023-05-20,08:13:33.000,140,11008591,13165,0,1684570412,13023.988773240002,65.76337764000345,53608.228811040004 2023-05-20,08:13:34.000,140,11008584,13125,0,1684570413,13024.062872649993,65.93960589000199,53608.27772088 2023-05-20,08:13:35.000,140,11008566,13085,0,1684570414,13024.224544089993,65.98190066999814,53608.179901200005 2023-05-20,08:13:36.000,140,11008557,13005,0,1684570415,13024.66240424,65.81272154999897,53608.08906864 2023-05-20,08:13:37.000,140,11008576,13205,0,1684570416,13025.174363799997,65.4955106999987,53607.92836488 2023-05-20,08:13:38.000,140,11008597,12925,0,1684570417,13025.827785869995,65.10780855000485,53607.85849368001 2023-05-20,08:13:39.000,140,11008612,13285,0,1684570418,13026.582252589993,64.81879422000202,53607.81657096001 2023-05-20,08:13:40.000,140,11008593,13125,0,1684570419,13027.356928239991,64.72715553000307,53607.78163536 2023-05-20,08:13:41.000,140,11008537,13085,0,1684570420,13027.983405069994,64.8046959600033,53607.69778992001 2023-05-20,08:13:42.000,140,11008592,12885,0,1684570421,13028.5425188,64.8399416100001,53607.70477704 2023-05-20,08:13:43.000,140,11008553,12925,0,1684570422,13029.162259319994,64.77649943999859,53607.676828560005 2023-05-20,08:13:44.000,140,11008617,13125,0,1684570423,13029.849362939996,64.70600813999772,53607.73971264001 2023-05-20,08:13:45.000,140,11008555,13125,0,1684570424,13030.516257629999,64.5579764100039,53607.893429280004 2023-05-20,08:13:46.000,140,11008566,12845,0,1684570425,13031.277460659992,64.33945338000194,53608.02618456001 2023-05-20,08:13:47.000,140,11008583,12965,0,1684570426,13031.964564279995,64.12093034999998,53608.17291408001 2023-05-20,08:13:48.000,140,11008582,13125,0,1684570427,13032.530414319997,63.94470210000145,53608.32663072 2023-05-20,08:13:49.000,140,11008607,13085,0,1684570428,13033.12994590999,63.71208081000077,53608.50130872 2023-05-20,08:13:50.000,140,11008574,13085,0,1684570429,13033.608223919997,63.53585256000224,53608.65502536001 2023-05-20,08:13:51.000,140,11008595,13045,0,1684570430,13034.120183479994,63.50060690999817,53608.82271624001 2023-05-20,08:13:52.000,140,11008582,12765,0,1684570431,13034.611934109991,63.50060690999817,53608.92752304 2023-05-20,08:13:53.000,140,11008589,12845,0,1684570432,13034.995903779993,63.50060690999817,53609.07425256 2023-05-20,08:13:54.000,140,11008624,13125,0,1684570433,13035.339455589994,63.51470517000416,53609.22098208 2023-05-20,08:13:55.000,140,11008626,13045,0,1684570434,13035.561753819995,63.52175430000352,53609.46553128001 2023-05-20,08:13:56.000,140,11008554,12805,0,1684570435,13035.763843119996,63.61339299000247,53609.689119120005 2023-05-20,08:13:57.000,140,11008553,13045,0,1684570436,13035.824469909996,63.676835160003975,53609.870784239996 2023-05-20,08:13:58.000,140,11008547,13085,0,1684570437,13035.71668895,63.909456450004654,53609.89873272001 2023-05-20,08:13:59.000,140,11008610,13285,0,1684570438,13035.65606216,64.26191295000172,53610.13629480001 2023-05-20,08:14:00.000,140,11008603,13045,0,1684570439,13035.62911691999,64.58617293000134,53610.2760372 2023-05-20,08:14:01.000,140,11008590,13285,0,1684570440,13035.743634189996,64.8399416100001,53610.46468944 2023-05-20,08:14:02.000,140,11008564,13125,0,1684570441,13035.912041939991,64.93158029999904,53610.56250912 2023-05-20,08:14:03.000,140,11008544,13045,0,1684570442,13036.120867550002,65.01616985999863,53610.709238639996 2023-05-20,08:14:04.000,140,11008569,13165,0,1684570443,13036.403792569989,65.09371028999885,53610.862955280005 2023-05-20,08:14:05.000,140,11008592,12885,0,1684570444,13036.679981279995,65.00207159999991,53611.044620399996 2023-05-20,08:14:06.000,140,11008602,13365,0,1684570445,13036.78776223999,64.64256597000349,53611.15641432 2023-05-20,08:14:07.000,140,11008629,13045,0,1684570446,13036.67324497,64.28306033999979,53611.198337040005 2023-05-20,08:14:08.000,140,11008598,12765,0,1684570447,13036.531782459999,64.08568470000318,53611.33109232 2023-05-20,08:14:09.000,140,11008599,12965,0,1684570448,13036.390319949998,63.95880036000017,53611.40795064001 2023-05-20,08:14:10.000,140,11008571,12965,0,1684570449,13036.302747919988,63.846014280003146,53611.47782184001 2023-05-20,08:14:11.000,140,11008570,13205,0,1684570450,13036.242121130002,63.71208081000077,53611.51275744 2023-05-20,08:14:12.000,140,11008606,13285,0,1684570451,13036.370111019998,63.620442120001826,53611.51275744 2023-05-20,08:14:13.000,140,11008645,13005,0,1684570452,13036.531782459999,63.43716474000394,53611.44987336 2023-05-20,08:14:14.000,140,11008566,13045,0,1684570453,13036.572200319999,63.35257518000435,53611.47083472 2023-05-20,08:14:15.000,140,11008599,12925,0,1684570454,13036.174758029993,63.232739970000694,53611.40096352 2023-05-20,08:14:16.000,140,11008555,12965,0,1684570455,13035.62911691999,63.267985620004765,53611.33109232 2023-05-20,08:14:17.000,140,11008584,13325,0,1684570456,13035.137366289993,63.2961821400022,53611.13545296 2023-05-20,08:14:18.000,140,11008624,13125,0,1684570457,13034.820759720002,63.267985620004765,53611.10750448 2023-05-20,08:14:19.000,140,11008572,13005,0,1684570458,13034.679297210001,63.07765911000024,53611.07256888001 2023-05-20,08:14:20.000,140,11008595,13125,0,1684570459,13034.706242449996,63.02126606999809,53610.932826480006 2023-05-20,08:14:21.000,140,11008595,13165,0,1684570460,13034.712978759992,63.05651172000216,53610.82103256 2023-05-20,08:14:22.000,140,11008576,13005,0,1684570461,13034.814023409992,63.09175736999896,53610.68827728001 2023-05-20,08:14:23.000,140,11008551,13525,0,1684570462,13035.063266880003,62.873234340004274,53610.429753840006 2023-05-20,08:14:24.000,140,11008609,13085,0,1684570463,13035.265356179989,62.44323740999971,53610.24808872 2023-05-20,08:14:25.000,140,11008592,13285,0,1684570464,13035.278828799994,62.16127221000352,53610.05943648 2023-05-20,08:14:26.000,140,11008602,12885,0,1684570465,13035.056530569993,62.238812640003744,53609.84283576 2023-05-20,08:14:27.000,140,11008575,13085,0,1684570466,13034.793814479992,62.61946565999824,53609.51444112001 2023-05-20,08:14:28.000,140,11008564,13245,0,1684570467,13034.760132930001,63.00716780999937,53609.26989192 2023-05-20,08:14:29.000,140,11008590,13165,0,1684570468,13035.197993079993,63.169297799999185,53609.06027832001 2023-05-20,08:14:30.000,140,11008598,13285,0,1684570469,13035.60890798999,63.31732953000028,53608.81572912 2023-05-20,08:14:31.000,140,11008604,13045,0,1684570470,13035.905305629996,63.42306647999794,53608.564192800004 2023-05-20,08:14:32.000,140,11008589,13285,0,1684570471,13035.938987180001,63.47241039000073,53608.30566936 2023-05-20,08:14:33.000,140,11008577,13205,0,1684570472,13035.891833009991,63.43716474000394,53607.99124896 2023-05-20,08:14:34.000,140,11008595,12925,0,1684570473,13035.945723489996,63.43011561000458,53607.69080280001 2023-05-20,08:14:35.000,140,11008604,12925,0,1684570474,13036.080449690002,63.43716474000394,53607.4462536 2023-05-20,08:14:36.000,140,11008529,13005,0,1684570475,13035.898569320001,63.5429016900016,53607.061962 2023-05-20,08:14:37.000,140,11008586,13165,0,1684570476,13035.251883559999,63.683884290003334,53606.76151584001 2023-05-20,08:14:38.000,140,11008610,12885,0,1684570477,13034.302063849995,64.09273383000254,53606.30735304001 2023-05-20,08:14:39.000,140,11008589,12805,0,1684570478,13033.460025100001,64.63551684000413,53605.99293264001 2023-05-20,08:14:40.000,140,11008506,12925,0,1684570479,13032.853757199999,65.12895594000292,53605.6296024 2023-05-20,08:14:41.000,140,11008548,12765,0,1684570480,13032.752712549998,65.35452810000425,53605.18941384 2023-05-20,08:14:42.000,140,11008578,12925,0,1684570481,13033.13668222,65.35452810000425,53604.83307072 2023-05-20,08:14:43.000,140,11008570,13085,0,1684570482,13033.776631669993,65.28403680000338,53604.511663200006 2023-05-20,08:14:44.000,140,11008569,12925,0,1684570483,13034.49068052999,65.35452810000425,53604.343972320006 2023-05-20,08:14:45.000,140,11008576,12925,0,1684570484,13035.204729389989,65.46731418000127,53604.155320080004 2023-05-20,08:14:46.000,140,11008542,13125,0,1684570485,13035.864887769996,65.4955106999987,53603.987629200004 2023-05-20,08:14:47.000,140,11008571,13125,0,1684570486,13036.343165779988,65.61534591000236,53603.771028480005 2023-05-20,08:14:48.000,140,11008603,13125,0,1684570487,13036.64629972999,65.82681980999769,53603.64526032001 2023-05-20,08:14:49.000,140,11008623,13165,0,1684570488,13036.88880688999,65.98190066999814,53603.58237624 2023-05-20,08:14:50.000,140,11008598,13085,0,1684570489,13037.050478329991,66.05944109999837,53603.533466400004 2023-05-20,08:14:51.000,140,11008569,12845,0,1684570490,13037.218886080002,66.04534283999965,53603.4635952 2023-05-20,08:14:52.000,140,11008597,13045,0,1684570491,13037.394030139993,66.01714632000221,53603.34481416 2023-05-20,08:14:53.000,140,11008590,12965,0,1684570492,13037.690427779999,66.06649022999773,53603.27494296 2023-05-20,08:14:54.000,140,11008590,13085,0,1684570493,13038.01377066,66.10878501000116,53603.316865680004 2023-05-20,08:14:55.000,140,11008591,13245,0,1684570494,13038.11481531,66.20747282999946,53603.35878840001 2023-05-20,08:14:56.000,140,11008579,13165,0,1684570495,13038.040715899995,66.41894673000206,53603.41468536 2023-05-20,08:14:57.000,140,11008572,13285,0,1684570496,13037.757790879994,66.57402759000252,53603.35878840001 2023-05-20,08:14:58.000,140,11008551,13165,0,1684570497,13037.629800989998,66.77845235999848,53603.42865960001 2023-05-20,08:14:59.000,140,11008574,12925,0,1684570498,13037.663482539989,66.96172974000365,53603.59635048001 2023-05-20,08:15:00.000,140,11008566,13005,0,1684570499,13037.724109329989,67.18025276999833,53603.62429896001 2023-05-20,08:15:01.000,140,11008552,13125,0,1684570500,13037.95314387,67.27894059000391,53603.74308000001 2023-05-20,08:15:02.000,140,11008548,13285,0,1684570501,13038.263014129996,67.28598972000327,53603.868848160004 2023-05-20,08:15:03.000,140,11008584,13125,0,1684570502,13038.626774869997,67.32123537000007,53603.96666784 2023-05-20,08:15:04.000,140,11008539,13045,0,1684570503,13039.017480849994,67.33533362999879,53604.12737160001 2023-05-20,08:15:05.000,140,11008627,12765,0,1684570504,13039.38797789999,67.30713711000135,53604.323010960004 2023-05-20,08:15:06.000,140,11008585,12925,0,1684570505,13039.670902919992,67.49041448999924,53604.51865032 2023-05-20,08:15:07.000,140,11008552,13125,0,1684570506,13039.832574359993,67.73713403999864,53604.63044424001 2023-05-20,08:15:08.000,140,11008592,13045,0,1684570507,13040.054872589993,67.87106751000101,53604.83307072 2023-05-20,08:15:09.000,140,11008577,13285,0,1684570508,13040.40516070999,67.82172359999822,53604.95185176 2023-05-20,08:15:10.000,140,11008579,13005,0,1684570509,13040.701558349996,67.81467446999886,53605.0706328 2023-05-20,08:15:11.000,140,11008550,13005,0,1684570510,13040.856493480002,67.88516576999973,53605.18941384 2023-05-20,08:15:12.000,140,11008564,12925,0,1684570511,13040.876702410002,68.0190992400021,53605.36409184 2023-05-20,08:15:13.000,140,11008544,13045,0,1684570512,13040.640931559996,68.22352400999807,53605.315182 2023-05-20,08:15:14.000,140,11008555,12965,0,1684570513,13040.620722629996,68.37860486999853,53605.39204032001 2023-05-20,08:15:15.000,140,11008629,13085,0,1684570514,13040.735239900001,68.49139095000282,53605.566718320006 2023-05-20,08:15:16.000,140,11008615,13125,0,1684570515,13040.910383959992,68.63237355000456,53605.69248648 2023-05-20,08:15:17.000,140,11008576,13165,0,1684570516,13041.125945879998,68.70286484999815,53605.713447840004 2023-05-20,08:15:18.000,140,11008596,13285,0,1684570517,13041.233726839993,68.70286484999815,53605.839216 2023-05-20,08:15:19.000,140,11008603,13085,0,1684570518,13041.415607209994,68.74515963000158,53605.99293264001 2023-05-20,08:15:20.000,140,11008621,13085,0,1684570519,13041.287617319998,68.79450354000437,53606.11171368001 2023-05-20,08:15:21.000,140,11008597,12925,0,1684570520,13040.63419525,68.89319136000267,53606.20254624 2023-05-20,08:15:22.000,140,11008596,13085,0,1684570521,13039.563121959996,69.2174513400023,53606.24446896 2023-05-20,08:15:23.000,140,11008552,13285,0,1684570522,13038.633511179993,69.60515349000343,53606.32132728 2023-05-20,08:15:24.000,140,11008565,13245,0,1684570523,13038.316904610001,69.88006956000027,53606.42613408001 2023-05-20,08:15:25.000,140,11008561,13085,0,1684570524,13038.444894499997,70.07039607000479,53606.49600528001 2023-05-20,08:15:26.000,140,11008589,13365,0,1684570525,13038.721083209988,70.3030173599982,53606.61478632001 2023-05-20,08:15:27.000,140,11008562,13245,0,1684570526,13038.896227269994,70.58498256000166,53606.76151584001 2023-05-20,08:15:28.000,140,11008596,13085,0,1684570527,13038.902963579989,70.90924254000129,53606.93619384 2023-05-20,08:15:29.000,140,11008581,13005,0,1684570528,13038.882754649989,71.27579730000434,53607.15279456 2023-05-20,08:15:30.000,140,11008553,13005,0,1684570529,13039.06463501999,71.62120467000204,53607.40433088001 2023-05-20,08:15:31.000,140,11008516,13165,0,1684570530,13039.401450519996,71.75513814000442,53607.66984144001 2023-05-20,08:15:32.000,140,11008556,13125,0,1684570531,13039.745002329997,71.80448204999993,53607.83753232001 2023-05-20,08:15:33.000,140,11008587,13125,0,1684570532,13040.041399969989,71.83267857000465,53608.00522320001 2023-05-20,08:15:34.000,140,11008596,13165,0,1684570533,13040.169389859999,71.7762855300025,53608.27073376001 2023-05-20,08:15:35.000,140,11008583,12965,0,1684570534,13040.176126169994,71.59300815000461,53608.43842464001 2023-05-20,08:15:36.000,140,11008534,13005,0,1684570535,13040.29064344,71.43792729000415,53608.64803824 2023-05-20,08:15:37.000,140,11008580,13205,0,1684570536,13040.081817829989,71.2828464300037,53608.75983216 2023-05-20,08:15:38.000,140,11008574,13045,0,1684570537,13039.974036869993,71.18415860999812,53608.92752304 2023-05-20,08:15:39.000,140,11008612,12965,0,1684570538,13040.081817829989,70.98678297000151,53609.137136640005 2023-05-20,08:15:40.000,140,11008611,13085,0,1684570539,13040.32432498999,70.70481776999804,53609.17207224 2023-05-20,08:15:41.000,140,11008593,13165,0,1684570540,13040.741976209996,70.479245610004,53609.21399496 2023-05-20,08:15:42.000,140,11008656,13045,0,1684570541,13041.152891119993,70.21842779999861,53609.27687904001 2023-05-20,08:15:43.000,140,11008598,13125,0,1684570542,13041.56380602999,69.88006956000027,53609.255917680006 2023-05-20,08:15:44.000,140,11008584,12965,0,1684570543,13042.129656069992,69.59810436000407,53609.33976312 2023-05-20,08:15:45.000,140,11008566,13245,0,1684570544,13042.668560869999,69.37253220000275,53609.353737360005 2023-05-20,08:15:46.000,140,11008582,13085,0,1684570545,13043.146838879991,69.2808935100038,53609.423608560006 2023-05-20,08:15:47.000,140,11008595,12965,0,1684570546,13043.443236519997,69.3161391600006,53609.45155704 2023-05-20,08:15:48.000,140,11008560,13085,0,1684570547,13043.786788329999,69.33023741999932,53609.472518400005 2023-05-20,08:15:49.000,140,11008603,13405,0,1684570548,13043.94172345999,69.38663046000147,53609.535402479996 2023-05-20,08:15:50.000,140,11008588,12925,0,1684570549,13043.98214131999,69.40072872000019,53609.54238960001 2023-05-20,08:15:51.000,140,11008602,13365,0,1684570550,13043.98887763,69.34433567999804,53609.61226080001 2023-05-20,08:15:52.000,140,11008575,12965,0,1684570551,13044.00908656,69.18925482000486,53609.62623504 2023-05-20,08:15:53.000,140,11008551,13165,0,1684570552,13043.854151429994,69.18925482000486,53609.67514488 2023-05-20,08:15:54.000,140,11008571,13205,0,1684570553,13043.786788329999,69.45712176000234,53609.73104184001 2023-05-20,08:15:55.000,140,11008547,13085,0,1684570554,13043.847415119999,69.9082660799977,53609.91969408001 2023-05-20,08:15:56.000,140,11008614,13165,0,1684570555,13043.90130559999,70.48629474000336,53610.038475119996 2023-05-20,08:15:57.000,140,11008532,13085,0,1684570556,13044.00908656,71.0713725300011,53610.143281920005 2023-05-20,08:15:58.000,140,11008583,12765,0,1684570557,13044.27180265,71.43792729000415,53610.18520464001 2023-05-20,08:15:59.000,140,11008565,13085,0,1684570558,13044.568200289992,71.54366424000182,53610.31795992 2023-05-20,08:16:00.000,140,11008579,13285,0,1684570559,13045.033005679994,71.5648116299999,53610.50661216 2023-05-20,08:16:01.000,140,11008597,12845,0,1684570560,13045.42371165999,71.62120467000204,53610.61840608001 2023-05-20,08:16:02.000,140,11008555,13125,0,1684570561,13045.942407529998,71.7269416199997,53610.71622576001 2023-05-20,08:16:03.000,140,11008597,12845,0,1684570562,13046.48131232999,71.86087509000208,53610.911865120004 2023-05-20,08:16:04.000,140,11008580,12965,0,1684570563,13047.087580229992,72.07939812000404,53611.079556000004 2023-05-20,08:16:05.000,140,11008545,13045,0,1684570564,13047.754474919995,72.26972463000129,53611.212311279996 2023-05-20,08:16:06.000,140,11008603,13125,0,1684570565,13048.360742819998,72.45300200999918,53611.30314384 2023-05-20,08:16:07.000,140,11008594,13125,0,1684570566,13048.872702379995,72.70677068999794,53611.366027920005 2023-05-20,08:16:08.000,140,11008608,12965,0,1684570567,13049.613696480003,72.86185154999839,53611.54769304 2023-05-20,08:16:09.000,140,11008598,13045,0,1684570568,13050.32774534,73.00283415000013,53611.72935816 2023-05-20,08:16:10.000,140,11008593,13045,0,1684570569,13051.021585269998,73.12266936000378,53611.8481392 2023-05-20,08:16:11.000,140,11008601,13045,0,1684570570,13051.513335899996,73.2354554400008,53611.952946 2023-05-20,08:16:12.000,140,11008555,13085,0,1684570571,13051.984877599993,73.41168368999934,53611.97390736 2023-05-20,08:16:13.000,140,11008583,12925,0,1684570572,13052.44294668,73.44692934000341,53612.036791440005 2023-05-20,08:16:14.000,140,11008542,13205,0,1684570573,13052.975115169997,73.41168368999934,53612.106662640006 2023-05-20,08:16:15.000,140,11008579,12925,0,1684570574,13053.59485568999,73.35529065000446,53612.21845656 2023-05-20,08:16:16.000,140,11008588,13245,0,1684570575,13054.288695620002,73.35529065000446,53612.26037928 2023-05-20,08:16:17.000,140,11008605,13165,0,1684570576,13055.02295341,73.36233978000382,53612.274353520006 2023-05-20,08:16:18.000,140,11008641,13045,0,1684570577,13055.723529649993,73.40463455999998,53612.29531488001 2023-05-20,08:16:19.000,140,11008549,13005,0,1684570578,13056.25569813999,73.45397847000277,53612.45601864 2023-05-20,08:16:20.000,140,11008602,13085,0,1684570579,13056.686821980002,73.46807673000148,53612.49794136 2023-05-20,08:16:21.000,140,11008579,12885,0,1684570580,13057.239199399999,73.4821749900002,53612.56781256 2023-05-20,08:16:22.000,140,11008548,13085,0,1684570581,13057.926303020002,73.43988021000405,53612.62370952 2023-05-20,08:16:23.000,140,11008577,13085,0,1684570582,13058.55951616,73.35529065000446,53612.59576104 2023-05-20,08:16:24.000,140,11008550,13205,0,1684570583,13059.125366200002,73.47512586000084,53612.63069664001 2023-05-20,08:16:25.000,140,11008600,13285,0,1684570584,13059.73837041,73.61610846000258,53612.707554960005 2023-05-20,08:16:26.000,140,11008590,13165,0,1684570585,13060.257066279992,73.77823845000239,53612.77043904001 2023-05-20,08:16:27.000,140,11008579,13085,0,1684570586,13060.721871669994,73.90512278999813,53612.805374640004 2023-05-20,08:16:28.000,140,11008626,13045,0,1684570587,13061.15973182,74.06020364999858,53612.74947768001 2023-05-20,08:16:29.000,140,11008560,13285,0,1684570588,13061.570646729997,74.11659669000073,53612.86825872001 2023-05-20,08:16:30.000,140,11008620,13165,0,1684570589,13061.860308059993,74.29282493999926,53612.76345192 2023-05-20,08:16:31.000,140,11008582,13165,0,1684570590,13062.183650939995,74.46200405999843,53612.756464800004 2023-05-20,08:16:32.000,140,11008581,12925,0,1684570591,13062.527202749996,74.70872360999783,53612.73550344 2023-05-20,08:16:33.000,140,11008593,13285,0,1684570592,13062.823600390002,74.90609925000172,53612.64467088 2023-05-20,08:16:34.000,140,11008582,13125,0,1684570593,13063.153679579998,75.12462228000368,53612.71454208 2023-05-20,08:16:35.000,140,11008615,13205,0,1684570594,13063.61848497,75.20921184000326,53612.74947768001 2023-05-20,08:16:36.000,140,11008573,12965,0,1684570595,13064.177598699993,75.35019443999772,53612.69358072 2023-05-20,08:16:37.000,140,11008552,13005,0,1684570596,13064.73671243,75.4488822600033,53612.70056784001 2023-05-20,08:16:38.000,140,11008577,13325,0,1684570597,13065.093736859992,75.60396312000375,53612.658645120006 2023-05-20,08:16:39.000,140,11008550,13085,0,1684570598,13065.538333319993,75.7308474599995,53612.72851632001 2023-05-20,08:16:40.000,140,11008564,12845,0,1684570599,13066.003138709995,75.74494571999821,53612.74249056 2023-05-20,08:16:41.000,140,11008619,13125,0,1684570600,13066.306272659996,75.73789658999885,53612.7914004 2023-05-20,08:16:42.000,140,11008573,13045,0,1684570601,13066.589197679998,75.67445442000462,53612.74947768001 2023-05-20,08:16:43.000,140,11008565,13085,0,1684570602,13066.899067939994,75.61101225000311,53612.77043904001 2023-05-20,08:16:44.000,140,11008569,13085,0,1684570603,13067.22914712999,75.66740528999799,53612.805374640004 2023-05-20,08:16:45.000,140,11008618,13085,0,1684570604,13067.464917979996,75.78019137000229,53612.79838752001 2023-05-20,08:16:46.000,140,11008563,13285,0,1684570605,13067.794997169993,76.02691092000168,53612.77043904001 2023-05-20,08:16:47.000,140,11008569,13205,0,1684570606,13068.138548979994,76.2877287299998,53612.73550344 2023-05-20,08:16:48.000,140,11008611,13005,0,1684570607,13068.589881749991,76.3864165499981,53612.70056784001 2023-05-20,08:16:49.000,140,11008585,13205,0,1684570608,13069.007532969998,76.3864165499981,53612.707554960005 2023-05-20,08:16:50.000,140,11008549,13285,0,1684570609,13069.45212943,76.40756394000346,53612.86825872001 2023-05-20,08:16:51.000,140,11008606,13285,0,1684570610,13069.74852706999,76.46395697999833,53612.91716856001 2023-05-20,08:16:52.000,140,11008618,13125,0,1684570611,13069.849571719991,76.58379219000199,53612.924155680004 2023-05-20,08:16:53.000,140,11008593,13125,0,1684570612,13069.896725890001,76.71772566000436,53612.93812992001 2023-05-20,08:16:54.000,140,11008587,13125,0,1684570613,13070.017979470002,76.7811678299986,53613.03594960001 2023-05-20,08:16:55.000,140,11008550,13005,0,1684570614,13070.294168179993,76.71772566000436,53613.10582080001 2023-05-20,08:16:56.000,140,11008569,13165,0,1684570615,13070.56362057999,76.71067652999773,53613.04992384 2023-05-20,08:16:57.000,140,11008587,12885,0,1684570616,13070.68487415999,76.6472343600035,53612.93812992001 2023-05-20,08:16:58.000,140,11008575,12925,0,1684570617,13070.799391429995,76.50625176000176,53613.07787232 2023-05-20,08:16:59.000,140,11008598,13125,0,1684570618,13070.81286405,76.2877287299998,53613.091846560004 2023-05-20,08:17:00.000,140,11008595,13325,0,1684570619,13070.900436079995,76.07625483000447,53613.07787232 2023-05-20,08:17:01.000,140,11008559,13085,0,1684570620,13071.028425969991,75.77314224000293,53613.042936720005 2023-05-20,08:17:02.000,140,11008615,13005,0,1684570621,13071.122734309996,75.5969139900044,53613.001014 2023-05-20,08:17:03.000,140,11008545,13165,0,1684570622,13070.961062869996,75.47002965000138,53612.78441328 2023-05-20,08:17:04.000,140,11008602,13085,0,1684570623,13071.082316449996,75.31494879000093,53612.86825872001 2023-05-20,08:17:05.000,140,11008576,13085,0,1684570624,13071.028425969991,75.12462228000368,53612.90319432 2023-05-20,08:17:06.000,140,11008570,13085,0,1684570625,13071.089052759991,74.9906888100013,53612.81934888001 2023-05-20,08:17:07.000,140,11008566,12925,0,1684570626,13071.190097409992,74.93429576999915,53612.76345192 2023-05-20,08:17:08.000,140,11008539,12845,0,1684570627,13071.250724199992,74.96249229000387,53612.588773920004 2023-05-20,08:17:09.000,140,11008610,13045,0,1684570628,13071.338296230002,74.9554431600045,53612.5468512 2023-05-20,08:17:10.000,140,11008535,12965,0,1684570629,13071.190097409992,75.03298359000473,53612.421083040004 2023-05-20,08:17:11.000,140,11008603,12965,0,1684570630,13070.95432656,74.94134489999851,53612.35121184 2023-05-20,08:17:12.000,140,11008585,13005,0,1684570631,13070.88696345999,74.9272466399998,53612.2324308 2023-05-20,08:17:13.000,140,11008557,13205,0,1684570632,13070.90717238999,74.83560795000085,53612.00884296001 2023-05-20,08:17:14.000,140,11008566,13085,0,1684570633,13071.304614679997,74.65233057000296,53611.97390736 2023-05-20,08:17:15.000,140,11008551,13085,0,1684570634,13071.533649219993,74.34216885000205,53611.869100560005 2023-05-20,08:17:16.000,140,11008547,13165,0,1684570635,13071.735738519994,74.07430191000458,53611.69442256001 2023-05-20,08:17:17.000,140,11008544,13365,0,1684570636,13071.90414626999,73.80643496999983,53611.52673168001 2023-05-20,08:17:18.000,140,11008567,13045,0,1684570637,13071.89067365,73.56676454999979,53611.47083472 2023-05-20,08:17:19.000,140,11008570,12925,0,1684570638,13071.877201029994,73.33414325999911,53611.414937760004 2023-05-20,08:17:20.000,140,11008533,13405,0,1684570639,13071.89067365,73.22840631000145,53611.3241052 2023-05-20,08:17:21.000,140,11008598,12925,0,1684570640,13071.87046472,73.1720132699993,53611.254234 2023-05-20,08:17:22.000,140,11008566,13045,0,1684570641,13071.708793279999,73.34119238999847,53611.14244008001 2023-05-20,08:17:23.000,140,11008579,13005,0,1684570642,13071.506703979998,73.4821749900002,53611.15641432 2023-05-20,08:17:24.000,140,11008577,13125,0,1684570643,13071.203570029997,73.65840323999873,53611.12147872001 2023-05-20,08:17:25.000,140,11008600,12925,0,1684570644,13070.69161047,73.90512278999813,53611.1144916 2023-05-20,08:17:26.000,140,11008585,13165,0,1684570645,13070.213332459993,74.20118625000032,53611.100517360006 2023-05-20,08:17:27.000,140,11008548,12965,0,1684570646,13069.81589017,74.37741449999885,53611.03763328 2023-05-20,08:17:28.000,140,11008601,13125,0,1684570647,13069.67442766,74.49020058000315,53611.08654312 2023-05-20,08:17:29.000,140,11008599,13125,0,1684570648,13069.44539311999,74.5324953599993,53610.98872344 2023-05-20,08:17:30.000,140,11008578,13045,0,1684570649,13069.34434846999,74.4972497100025,53611.03763328 2023-05-20,08:17:31.000,140,11008614,13045,0,1684570650,13069.229831199998,74.39151276000484,53611.10750448 2023-05-20,08:17:32.000,140,11008582,13045,0,1684570651,13069.054687139993,74.13774407999881,53611.149427200005 2023-05-20,08:17:33.000,140,11008607,13085,0,1684570652,13068.751553189992,73.95446670000092,53611.06558176 2023-05-20,08:17:34.000,140,11008575,13125,0,1684570653,13068.43494662,73.82053322999855,53611.05160752001 2023-05-20,08:17:35.000,140,11008569,13165,0,1684570654,13068.017295399994,73.77823845000239,53611.10750448 2023-05-20,08:17:36.000,140,11008608,13005,0,1684570655,13067.599644180002,73.77823845000239,53611.08654312 2023-05-20,08:17:37.000,140,11008608,13365,0,1684570656,13067.17525665,73.72184541000024,53611.044620399996 2023-05-20,08:17:38.000,140,11008584,13085,0,1684570657,13066.757605429993,73.6936488900028,53610.96776208 2023-05-20,08:17:39.000,140,11008566,12925,0,1684570658,13066.400581000002,73.49627324999892,53610.98872344 2023-05-20,08:17:40.000,140,11008577,13125,0,1684570659,13066.05029287999,73.32004500000039,53610.932826480006 2023-05-20,08:17:41.000,140,11008545,12965,0,1684570660,13065.77410417,73.19316066000465,53610.9398136 2023-05-20,08:17:42.000,140,11008611,13205,0,1684570661,13065.417079739993,73.1367676200025,53610.79308408 2023-05-20,08:17:43.000,140,11008572,13005,0,1684570662,13064.844493389995,73.2354554400008,53610.72321288 2023-05-20,08:17:44.000,140,11008561,13445,0,1684570663,13064.393160619999,73.39758543000062,53610.68129016 2023-05-20,08:17:45.000,140,11008622,13125,0,1684570664,13063.820574270001,73.58086280999851,53610.709238639996 2023-05-20,08:17:46.000,140,11008604,12805,0,1684570665,13063.295142089999,73.7288945399996,53610.555522 2023-05-20,08:17:47.000,140,11008582,13245,0,1684570666,13062.850545629997,73.79938584000047,53610.4856508 2023-05-20,08:17:48.000,140,11008578,13085,0,1684570667,13062.581093230001,73.86282801000198,53610.33193416001 2023-05-20,08:17:49.000,140,11008531,13125,0,1684570668,13062.31164082999,73.82053322999855,53610.2760372 2023-05-20,08:17:50.000,140,11008582,13125,0,1684570669,13062.04892473999,73.76414019000367,53610.143281920005 2023-05-20,08:17:51.000,140,11008624,13605,0,1684570670,13061.590855659997,73.76414019000367,53610.06642360001 2023-05-20,08:17:52.000,140,11008603,13125,0,1684570671,13060.923960969994,73.79233671000111,53609.88475848 2023-05-20,08:17:53.000,140,11008535,12885,0,1684570672,13060.06171329,73.81348409999919,53609.7170676 2023-05-20,08:17:54.000,140,11008580,13365,0,1684570673,13059.374609669998,73.78528758000175,53609.640209280005 2023-05-20,08:17:55.000,140,11008559,13045,0,1684570674,13058.997376309992,73.85577888000262,53609.55636384 2023-05-20,08:17:56.000,140,11008610,13245,0,1684570675,13058.68076974,73.91922105000413,53609.38168584 2023-05-20,08:17:57.000,140,11008548,13125,0,1684570676,13058.39110840999,74.07430191000458,53609.26989192 2023-05-20,08:17:58.000,140,11008587,13125,0,1684570677,13057.946511950002,74.40561102000356,53609.09521392 2023-05-20,08:17:59.000,140,11008610,13165,0,1684570678,13057.60296014,74.75806752000062,53609.08123968001 2023-05-20,08:18:00.000,140,11008554,12965,0,1684570679,13057.245935709994,75.15281880000111,53608.96245864001 2023-05-20,08:18:01.000,140,11008614,12925,0,1684570680,13056.680085669992,75.5828157299984,53608.86463896001 2023-05-20,08:18:02.000,140,11008583,12965,0,1684570681,13056.07381776999,76.04805830999976,53608.68996096 2023-05-20,08:18:03.000,140,11008599,13285,0,1684570682,13055.487758800002,76.50625176000176,53608.64803824 2023-05-20,08:18:04.000,140,11008596,13165,0,1684570683,13054.96232662,76.96444521000376,53608.55021856 2023-05-20,08:18:05.000,140,11008553,13125,0,1684570684,13054.571620639988,77.30985258000146,53608.50130872 2023-05-20,08:18:06.000,140,11008601,13285,0,1684570685,13054.234805139997,77.6975547300026,53608.36156632001 2023-05-20,08:18:07.000,140,11008586,13525,0,1684570686,13053.871044399995,78.02181471000222,53608.26374664 2023-05-20,08:18:08.000,140,11008557,13045,0,1684570687,13053.460129489999,78.33197643000312,53608.10304288001 2023-05-20,08:18:09.000,140,11008571,12885,0,1684570688,13053.082896129992,78.5998433700006,53608.00522320001 2023-05-20,08:18:10.000,140,11008570,13205,0,1684570689,13052.833652659996,78.88885770000343,53607.9702876 2023-05-20,08:18:11.000,140,11008575,13285,0,1684570690,13052.50357347,79.14967551000154,53607.893429280004 2023-05-20,08:18:12.000,140,11008589,12925,0,1684570691,13052.025295459993,79.39639506000094,53607.795609600005 2023-05-20,08:18:13.000,140,11008551,13125,0,1684570692,13051.614380549996,79.60786896000354,53607.71176416 2023-05-20,08:18:14.000,140,11008575,13085,0,1684570693,13051.30451029,79.83344112000486,53607.627918720005 2023-05-20,08:18:15.000,140,11008558,13165,0,1684570694,13051.041794199999,80.0096693700034,53607.52311192001 2023-05-20,08:18:16.000,140,11008586,13045,0,1684570695,13050.913804309988,80.13655370999913,53607.43926648 2023-05-20,08:18:17.000,140,11008579,13045,0,1684570696,13050.691506080002,80.21409413999936,53607.23664000001 2023-05-20,08:18:18.000,140,11008595,13245,0,1684570697,13050.664560839992,80.27753631000087,53607.27856272 2023-05-20,08:18:19.000,140,11008601,13285,0,1684570698,13050.624142979992,80.3057328299983,53607.25061424 2023-05-20,08:18:20.000,140,11008621,13085,0,1684570699,13050.624142979992,80.34097848000238,53607.18773016001 2023-05-20,08:18:21.000,140,11008608,12925,0,1684570700,13050.556779879997,80.3198310900043,53607.054974880004 2023-05-20,08:18:22.000,140,11008602,13205,0,1684570701,13050.563516189992,80.34097848000238,53606.97112944 2023-05-20,08:18:23.000,140,11008623,13205,0,1684570702,13050.469207850001,80.3550767400011,53606.88029688001 2023-05-20,08:18:24.000,140,11008608,13085,0,1684570703,13050.475944159996,80.34097848000238,53606.77549008 2023-05-20,08:18:25.000,140,11008582,13205,0,1684570704,13050.691506080002,80.19294675000128,53606.8174128 2023-05-20,08:18:26.000,140,11008599,13205,0,1684570705,13050.873386449988,80.1436028399985,53606.6776704 2023-05-20,08:18:27.000,140,11008566,13205,0,1684570706,13050.907067999993,80.0731115400049,53606.537928 2023-05-20,08:18:28.000,140,11008550,13045,0,1684570707,13050.954222169988,79.99557111000468,53606.50997952 2023-05-20,08:18:29.000,140,11008618,12965,0,1684570708,13051.062003129999,79.73475329999928,53606.47504392001 2023-05-20,08:18:30.000,140,11008600,12845,0,1684570709,13051.15631146999,79.38229680000222,53606.37722424001 2023-05-20,08:18:31.000,140,11008560,13285,0,1684570710,13051.18325671,79.00869290999981,53606.30036592 2023-05-20,08:18:32.000,140,11008554,13005,0,1684570711,13051.068739439994,78.84656292,53606.19555912 2023-05-20,08:18:33.000,140,11008586,13085,0,1684570712,13050.907067999993,78.6985311899989,53606.06280384001 2023-05-20,08:18:34.000,140,11008606,12965,0,1684570713,13050.846441209993,78.64213815000403,53605.98594552 2023-05-20,08:18:35.000,140,11008560,13045,0,1684570714,13050.812759660002,78.42361512000207,53605.95799704 2023-05-20,08:18:36.000,140,11008568,13285,0,1684570715,13050.704978699992,78.16279731000395,53605.79729328 2023-05-20,08:18:37.000,140,11008583,13205,0,1684570716,13050.752132870002,77.90902862999792,53605.74139632 2023-05-20,08:18:38.000,140,11008593,13045,0,1684570717,13050.657824529997,77.66230907999852,53605.55274408 2023-05-20,08:18:39.000,140,11008616,13405,0,1684570718,13050.576988809997,77.49312995999935,53605.447937280005 2023-05-20,08:18:40.000,140,11008568,12965,0,1684570719,13050.529834640001,77.54247387000214,53605.350117600006 2023-05-20,08:18:41.000,140,11008537,13005,0,1684570720,13050.395108439996,77.59181777999765,53605.21736232 2023-05-20,08:18:42.000,140,11008561,13085,0,1684570721,13050.253645929995,77.78214429000218,53605.0706328 2023-05-20,08:18:43.000,140,11008568,13285,0,1684570722,13050.11891972999,78.12755165999988,53604.97980024 2023-05-20,08:18:44.000,140,11008598,13125,0,1684570723,13049.889885189994,78.53640119999909,53604.92390328 2023-05-20,08:18:45.000,140,11008668,13205,0,1684570724,13049.647378029993,79.02984029999789,53604.7562124 2023-05-20,08:18:46.000,140,11008620,13205,0,1684570725,13049.357716699997,79.57262330999947,53604.63743136 2023-05-20,08:18:47.000,140,11008574,13085,0,1684570726,13049.02763751,80.06606240999827,53604.51865032 2023-05-20,08:18:48.000,140,11008563,12925,0,1684570727,13048.69755831999,80.55950151000434,53604.42781776 2023-05-20,08:18:49.000,140,11008579,13205,0,1684570728,13048.428105919993,80.89785975000268,53604.36493368001 2023-05-20,08:18:50.000,140,11008570,12965,0,1684570729,13048.199071379997,81.24326712000038,53604.28108824 2023-05-20,08:18:51.000,140,11008594,13125,0,1684570730,13048.010454700001,81.60277275000408,53604.225191280006 2023-05-20,08:18:52.000,140,11008563,12925,0,1684570731,13047.63995764999,81.87063969000155,53604.04352616 2023-05-20,08:18:53.000,140,11008612,13165,0,1684570732,13047.269460599993,82.03276968000137,53603.9526936 2023-05-20,08:18:54.000,140,11008610,13165,0,1684570733,13047.040426059997,82.21604705999925,53603.90378376 2023-05-20,08:18:55.000,140,11008590,13285,0,1684570734,13046.838336759996,82.42752096000186,53603.81295120001 2023-05-20,08:18:56.000,140,11008563,12845,0,1684570735,13046.555411739995,82.7658792000002,53603.72910576 2023-05-20,08:18:57.000,140,11008582,13045,0,1684570736,13046.151233139994,83.04784440000367,53603.61731184 2023-05-20,08:18:58.000,140,11008574,13085,0,1684570737,13045.848099189992,83.23817091000092,53603.54744064001 2023-05-20,08:18:59.000,140,11008550,12845,0,1684570738,13045.55170155,83.39325177000137,53603.484556560004 2023-05-20,08:19:00.000,140,11008572,12965,0,1684570739,13045.12057770999,83.63292219000141,53603.37974976001 2023-05-20,08:19:01.000,140,11008579,13045,0,1684570740,13044.743344349998,83.92193652000424,53603.26096872001 2023-05-20,08:19:02.000,140,11008590,12925,0,1684570741,13044.345902059991,84.06996824999806,53603.05834224 2023-05-20,08:19:03.000,140,11008609,12765,0,1684570742,13044.06971335,84.10521390000213,53602.91161272 2023-05-20,08:19:04.000,140,11008566,13005,0,1684570743,13043.874360359994,84.09111564000341,53602.813793040004 2023-05-20,08:19:05.000,140,11008554,13125,0,1684570744,13043.692479989993,84.14045954999892,53602.764883200005 2023-05-20,08:19:06.000,140,11008556,13005,0,1684570745,13043.463445449997,84.24619650000386,53602.70898624001 2023-05-20,08:19:07.000,140,11008568,12925,0,1684570746,13043.180520429996,84.34488432000217,53602.54129536001 2023-05-20,08:19:08.000,140,11008588,13125,0,1684570747,13042.91106803,84.35193345000152,53602.45744992 2023-05-20,08:19:09.000,140,11008520,13165,0,1684570748,13042.648351939999,84.21799997999915,53602.4155272 2023-05-20,08:19:10.000,140,11008589,13005,0,1684570749,13042.304800129998,84.21095084999979,53602.29674616 2023-05-20,08:19:11.000,140,11008554,12885,0,1684570750,13041.846731049991,84.35898258000088,53602.18495224001 2023-05-20,08:19:12.000,140,11008589,13045,0,1684570751,13041.348244109999,84.5211125700007,53602.07315832 2023-05-20,08:19:13.000,140,11008603,13045,0,1684570752,13040.829548239992,84.64799691000371,53601.88450608 2023-05-20,08:19:14.000,140,11008563,12645,0,1684570753,13040.40516070999,84.73963560000266,53601.7168152 2023-05-20,08:19:15.000,140,11008561,13125,0,1684570754,13040.115499379994,84.80307777000417,53601.67489248 2023-05-20,08:19:16.000,140,11008557,13005,0,1684570755,13039.765211259997,84.90176559000247,53601.54912432 2023-05-20,08:19:17.000,140,11008578,13085,0,1684570756,13039.468813619991,84.90881472000183,53601.36745920001 2023-05-20,08:19:18.000,140,11008573,13125,0,1684570757,13039.02421715999,84.88766733000375,53601.17880696001 2023-05-20,08:19:19.000,140,11008565,12765,0,1684570758,13038.680665350003,84.96520776000398,53601.0530388 2023-05-20,08:19:20.000,140,11008526,12885,0,1684570759,13038.249541509991,85.19782905000466,53600.91329640001 2023-05-20,08:19:21.000,140,11008569,13085,0,1684570760,13037.83189029,85.4234012099987,53600.77355400001 2023-05-20,08:19:22.000,140,11008563,12885,0,1684570761,13037.461393240003,85.50799076999829,53600.54996616 2023-05-20,08:19:23.000,140,11008564,13005,0,1684570762,13037.245831319997,85.536187290003,53600.368301040005 2023-05-20,08:19:24.000,140,11008570,13165,0,1684570763,13036.989851539991,85.64192424000066,53600.263494239996 2023-05-20,08:19:25.000,140,11008598,13165,0,1684570764,13036.65303604,85.81815248999919,53600.04689352 2023-05-20,08:19:26.000,140,11008595,13005,0,1684570765,13036.316220539993,85.93798770000285,53599.914138240005 2023-05-20,08:19:27.000,140,11008585,13125,0,1684570766,13036.019822900002,86.1283142100001,53599.63465344 2023-05-20,08:19:28.000,140,11008571,13005,0,1684570767,13035.844678839996,86.29749332999927,53599.41805272 2023-05-20,08:19:29.000,140,11008563,13165,0,1684570768,13035.73689788,86.50191810000251,53599.36914288 2023-05-20,08:19:30.000,140,11008588,12925,0,1684570769,13035.67627109,86.81912895000278,53599.089658079996 2023-05-20,08:19:31.000,140,11008584,13405,0,1684570770,13035.6156443,87.13633980000304,53598.92895432001 2023-05-20,08:19:32.000,140,11008599,13365,0,1684570771,13035.561753819995,87.46059978000267,53598.70536648 2023-05-20,08:19:33.000,140,11008613,12845,0,1684570772,13035.46744547999,87.71436846000142,53598.49575288001 2023-05-20,08:19:34.000,140,11008577,13085,0,1684570773,13035.400082379994,87.97518626999954,53598.30011352001 2023-05-20,08:19:35.000,140,11008543,12925,0,1684570774,13035.332719279999,88.20780756000022,53598.10447416 2023-05-20,08:19:36.000,140,11008611,13125,0,1684570775,13035.319246659994,88.46862536999834,53597.96473176001 2023-05-20,08:19:37.000,140,11008565,13005,0,1684570776,13035.312510349999,88.83518013000139,53597.75511816001 2023-05-20,08:19:38.000,140,11008550,13205,0,1684570777,13035.501127029995,89.13124359000358,53597.69223408 2023-05-20,08:19:39.000,140,11008583,12925,0,1684570778,13035.810997289991,89.33566835999954,53597.55947880001 2023-05-20,08:19:40.000,140,11008577,13005,0,1684570779,13036.134340169992,89.46960183000192,53597.41274928001 2023-05-20,08:19:41.000,140,11008591,12765,0,1684570780,13036.471155669999,89.49074922,53597.27300688001 2023-05-20,08:19:42.000,140,11008548,13045,0,1684570781,13036.66650865999,89.5894370399983,53597.16820008 2023-05-20,08:19:43.000,140,11008602,13325,0,1684570782,13036.86859795999,89.8502548500037,53597.04941904 2023-05-20,08:19:44.000,140,11008621,12845,0,1684570783,13037.070687259991,90.11812179000117,53596.95858648001 2023-05-20,08:19:45.000,140,11008574,13045,0,1684570784,13037.279512870002,90.2591043900029,53596.88172816 2023-05-20,08:19:46.000,140,11008560,12885,0,1684570785,13037.515283719993,90.35074308000185,53596.776921360004 2023-05-20,08:19:47.000,140,11008566,13205,0,1684570786,13037.676955159994,90.35779221000121,53596.630191840006 2023-05-20,08:19:48.000,140,11008535,13005,0,1684570787,13037.84536290999,90.407136120004,53596.53237216001 2023-05-20,08:19:49.000,140,11008545,13205,0,1684570788,13038.08787006999,90.52697133000038,53596.5463464 2023-05-20,08:19:50.000,140,11008563,13205,0,1684570789,13038.10807899999,90.75959262000106,53596.44852672 2023-05-20,08:20:01.000,140,11008544,13245,0,1684570800,13038.620038560002,93.05760900000314,53595.91051848001 2023-05-20,08:20:02.000,140,11008575,13125,0,1684570801,13038.633511179993,93.19154246999824,53595.86160864001 2023-05-20,08:20:03.000,140,11008591,13405,0,1684570802,13038.626774869997,93.21973899000295,53595.791737440006 2023-05-20,08:20:04.000,140,11008573,12845,0,1684570803,13038.694137969993,93.18449333999888,53595.791737440006 2023-05-20,08:20:05.000,140,11008552,13285,0,1684570804,13038.714346899993,93.13514943000337,53595.71487912001 2023-05-20,08:20:06.000,140,11008552,13005,0,1684570805,13038.646983799998,93.17744420999952,53595.66596928001 2023-05-20,08:20:07.000,140,11008605,12925,0,1684570806,13038.505521289997,93.29023029000382,53595.57513672001 2023-05-20,08:20:08.000,140,11008573,13325,0,1684570807,13038.391004019992,93.3748198500034,53595.58212384 2023-05-20,08:20:09.000,140,11008604,13125,0,1684570808,13038.431421879992,93.36072159000469,53595.61705944001 2023-05-20,08:20:10.000,140,11008606,13365,0,1684570809,13038.593093319992,93.33957419999933,53595.64500792001 2023-05-20,08:20:11.000,140,11008581,13285,0,1684570810,13038.660456420002,93.39596724000148,53595.56116248 2023-05-20,08:20:12.000,140,11008603,13085,0,1684570811,13038.748028449998,93.48760593000043,53595.47032992 2023-05-20,08:20:13.000,140,11008601,13085,0,1684570812,13038.923172509989,93.55104810000194,53595.3934716 2023-05-20,08:20:14.000,140,11008605,13085,0,1684570813,13039.179152289995,93.49465505999979,53595.40744584001 2023-05-20,08:20:15.000,140,11008556,12925,0,1684570814,13039.455341,93.4100655000002,53595.34456176 2023-05-20,08:20:16.000,140,11008565,12885,0,1684570815,13039.711320779992,93.33252506999997,53595.30962616001 2023-05-20,08:20:17.000,140,11008605,13165,0,1684570816,13039.825838049997,93.36777072000405,53595.27469056 2023-05-20,08:20:18.000,140,11008569,13165,0,1684570817,13040.007718419998,93.34662332999869,53595.26071632001 2023-05-20,08:20:19.000,140,11008587,13005,0,1684570818,13040.128971999999,93.35367245999805,53595.29565192 2023-05-20,08:20:20.000,140,11008539,12845,0,1684570819,13040.189598789999,93.43826202000491,53595.29565192 2023-05-20,08:20:21.000,140,11008549,12805,0,1684570820,13040.3310613,93.49465505999979,53595.31661328 2023-05-20,08:20:22.000,140,11008639,13285,0,1684570821,13040.42536963999,93.48055680000107,53595.37949736001 2023-05-20,08:20:23.000,140,11008554,13045,0,1684570822,13040.398424399995,93.40301637000084,53595.337574640005 2023-05-20,08:20:24.000,140,11008574,13325,0,1684570823,13040.41189702,93.38186898000276,53595.288664800006 2023-05-20,08:20:25.000,140,11008607,13045,0,1684570824,13040.43210595,93.38186898000276,53595.288664800006 2023-05-20,08:20:26.000,140,11008580,13245,0,1684570825,13040.479260119995,93.32547594000062,53595.37949736001 2023-05-20,08:20:27.000,140,11008605,12925,0,1684570826,13040.378215469995,93.34662332999869,53595.435394320004 2023-05-20,08:20:28.000,140,11008567,12885,0,1684570827,13040.31085237,93.38891811000212,53595.37949736001 2023-05-20,08:20:29.000,140,11008582,13325,0,1684570828,13040.149180929999,93.51580244999786,53595.3934716 2023-05-20,08:20:30.000,140,11008606,13005,0,1684570829,13040.108763069999,93.67793243999768,53595.41443296 2023-05-20,08:20:31.000,140,11008545,13405,0,1684570830,13040.021191039988,93.88940634000028,53595.435394320004 2023-05-20,08:20:32.000,140,11008586,13005,0,1684570831,13039.960564249988,94.09383111000352,53595.40045872001 2023-05-20,08:20:33.000,140,11008539,13205,0,1684570832,13039.913410079993,94.361698050001,53595.40744584001 2023-05-20,08:20:34.000,140,11008593,13125,0,1684570833,13039.832574359993,94.64366325000447,53595.3934716 2023-05-20,08:20:35.000,140,11008627,13445,0,1684570834,13039.792156499992,94.84103889000107,53595.3934716 2023-05-20,08:20:36.000,140,11008570,13045,0,1684570835,13039.751738639992,95.05251279000368,53595.3934716 2023-05-20,08:20:37.000,140,11008555,13325,0,1684570836,13039.792156499992,95.21464278000349,53595.42142008 2023-05-20,08:20:38.000,140,11008551,13045,0,1684570837,13039.839310670002,95.38382190000266,53595.34456176 2023-05-20,08:20:39.000,140,11008574,13285,0,1684570838,13039.866255909998,95.5741484099999,53595.35154888 2023-05-20,08:20:40.000,140,11008537,13245,0,1684570839,13039.866255909998,95.77152405000379,53595.30263904 2023-05-20,08:20:41.000,140,11008558,13045,0,1684570840,13039.920146390003,95.99709620999784,53595.34456176 2023-05-20,08:20:42.000,140,11008590,13085,0,1684570841,13039.920146390003,96.12398055000085,53595.23276784001 2023-05-20,08:20:43.000,140,11008567,13005,0,1684570842,13039.994245799993,96.3143070599981,53595.29565192 2023-05-20,08:20:44.000,140,11008569,13245,0,1684570843,13040.081817829989,96.4905353100039,53595.2537292 2023-05-20,08:20:45.000,140,11008601,13245,0,1684570844,13040.122235689989,96.76545138000074,53595.288664800006 2023-05-20,08:20:46.000,140,11008616,13005,0,1684570845,13040.189598789999,96.93463049999991,53595.267703440004 2023-05-20,08:20:47.000,140,11008556,12925,0,1684570846,13040.149180929999,97.16020266000123,53595.183858 2023-05-20,08:20:48.000,140,11008614,12965,0,1684570847,13040.108763069999,97.41397133999999,53595.17687088 2023-05-20,08:20:49.000,140,11008630,12925,0,1684570848,13040.054872589993,97.63954350000131,53595.17687088 2023-05-20,08:20:50.000,140,11008560,13245,0,1684570849,13040.142444619989,97.83691913999792,53595.20481936 2023-05-20,08:20:51.000,140,11008614,13165,0,1684570850,13040.034663659993,97.97085261000029,53595.20481936 2023-05-20,08:20:52.000,140,11008572,13525,0,1684570851,13039.866255909998,98.01314739000372,53595.14193528001 2023-05-20,08:20:53.000,140,11008624,13205,0,1684570852,13039.677639230002,98.04134391000116,53595.03712848 2023-05-20,08:20:54.000,140,11008595,12965,0,1684570853,13039.529440409991,98.17527738000354,53595.04411560001 2023-05-20,08:20:55.000,140,11008614,13045,0,1684570854,13039.32735110999,98.25281781000376,53595.01616712 2023-05-20,08:20:56.000,140,11008551,13125,0,1684570855,13039.118525499995,98.35150563000207,53594.96027016 2023-05-20,08:20:57.000,140,11008593,13125,0,1684570856,13038.882754649989,98.44314432000101,53594.883411840005 2023-05-20,08:20:58.000,140,11008566,13245,0,1684570857,13038.774973689993,98.57707779000339,53594.84847624 2023-05-20,08:20:59.000,140,11008595,13005,0,1684570858,13038.754764759993,98.66871648000233,53594.87642472001 2023-05-20,08:21:00.000,140,11008543,12925,0,1684570859,13038.559411770002,98.73215865000384,53594.74366944 2023-05-20,08:21:01.000,140,11008572,13205,0,1684570860,13038.424685569997,98.84494473000086,53594.68777248001 2023-05-20,08:21:02.000,140,11008573,13205,0,1684570861,13038.242805199996,99.01412385000003,53594.56200432001 2023-05-20,08:21:03.000,140,11008576,13285,0,1684570862,13038.16870578999,99.15510645000177,53594.429249040004 2023-05-20,08:21:04.000,140,11008590,12845,0,1684570863,13038.081133759995,99.25379427000007,53594.310468 2023-05-20,08:21:05.000,140,11008584,12965,0,1684570864,13038.05418852,99.38772774000245,53594.37335208001 2023-05-20,08:21:06.000,140,11008558,13125,0,1684570865,13037.939671249995,99.51461207999819,53594.31745512 2023-05-20,08:21:07.000,140,11008571,12885,0,1684570866,13037.777999809994,99.690840330004,53594.20566120001 2023-05-20,08:21:08.000,140,11008597,13005,0,1684570867,13037.589383129998,99.86001945000316,53594.07989304 2023-05-20,08:21:09.000,140,11008590,13205,0,1684570868,13037.548965269998,99.96575640000083,53594.05893168001 2023-05-20,08:21:10.000,140,11008558,13325,0,1684570869,13037.326667039997,99.95870727000147,53593.91918928001 2023-05-20,08:21:11.000,140,11008562,13165,0,1684570870,13037.178468220001,99.95165814000211,53593.91918928001 2023-05-20,08:21:12.000,140,11008571,12765,0,1684570871,13036.94943367999,100.07854247999785,53593.76547264 2023-05-20,08:21:13.000,140,11008566,12925,0,1684570872,13036.6934539,100.29706550999981,53593.69560144 2023-05-20,08:21:14.000,140,11008627,13325,0,1684570873,13036.62609079999,100.46624462999898,53593.61874312 2023-05-20,08:21:15.000,140,11008566,13045,0,1684570874,13036.639563419994,100.71296417999838,53593.63271736001 2023-05-20,08:21:16.000,140,11008565,13245,0,1684570875,13036.62609079999,100.91738895000162,53593.52092344 2023-05-20,08:21:17.000,140,11008606,13085,0,1684570876,13036.578936629994,101.13591198000358,53593.36021968 2023-05-20,08:21:18.000,140,11008578,13085,0,1684570877,13036.531782459999,101.38263153000298,53593.255412880004 2023-05-20,08:21:19.000,140,11008590,13165,0,1684570878,13036.619354489994,101.50951586999872,53593.22047728001 2023-05-20,08:21:20.000,140,11008562,13325,0,1684570879,13036.79449855,101.56590891000087,53593.17855456001 2023-05-20,08:21:21.000,140,11008578,13285,0,1684570880,13036.92922474999,101.52361413000472,53593.12964472001 2023-05-20,08:21:22.000,140,11008603,13445,0,1684570881,13037.077423570001,101.57295804000023,53592.99688944 2023-05-20,08:21:23.000,140,11008610,13005,0,1684570882,13037.279512870002,101.55885978000151,53592.96894096 2023-05-20,08:21:24.000,140,11008612,13045,0,1684570883,13037.501811099988,101.6082036900043,53592.89906976 2023-05-20,08:21:25.000,140,11008563,13085,0,1684570884,13037.636537299994,101.6434493400011,53592.82919856 2023-05-20,08:21:26.000,140,11008580,12965,0,1684570885,13037.602855749989,101.73508803000004,53592.73137888 2023-05-20,08:21:27.000,140,11008600,13245,0,1684570886,13037.683691469989,101.7421371599994,53592.68246904 2023-05-20,08:21:28.000,140,11008590,13285,0,1684570887,13037.710636709999,101.79853020000155,53592.52875240001 2023-05-20,08:21:29.000,140,11008569,13125,0,1684570888,13037.91272601,101.78443194000283,53592.44490696 2023-05-20,08:21:30.000,140,11008544,12925,0,1684570889,13038.21585996,101.77738281000347,53592.44490696 2023-05-20,08:21:31.000,140,11008616,13245,0,1684570890,13038.532466529992,101.80557933000091,53592.39599712 2023-05-20,08:21:32.000,140,11008615,13045,0,1684570891,13038.734555829993,101.93951280000329,53592.33311304 2023-05-20,08:21:33.000,140,11008586,13525,0,1684570892,13038.997271919994,102.0029549700048,53592.21433200001 2023-05-20,08:21:34.000,140,11008566,12885,0,1684570893,13039.27346063,102.15098669999861,53592.09555096001 2023-05-20,08:21:35.000,140,11008554,13285,0,1684570894,13039.596803510001,102.29196930000035,53592.07458960001 2023-05-20,08:21:36.000,140,11008606,13085,0,1684570895,13039.980773179988,102.51754146000167,53591.983757040005 2023-05-20,08:21:37.000,140,11008571,12965,0,1684570896,13040.31085237,102.68672058000084,53591.9697828 2023-05-20,08:21:38.000,140,11008574,13005,0,1684570897,13040.59377739,102.84180144000129,53591.87196312 2023-05-20,08:21:39.000,140,11008551,13085,0,1684570898,13040.991219679992,102.96163664999767,53591.816066160005 2023-05-20,08:21:40.000,140,11008556,13165,0,1684570899,13041.395398279994,103.05327534000389,53591.78811768001 2023-05-20,08:21:41.000,140,11008593,12885,0,1684570900,13041.79284057,103.14491403000284,53591.66933664001 2023-05-20,08:21:42.000,140,11008612,13085,0,1684570901,13042.183546549997,103.24360185000114,53591.63440104 2023-05-20,08:21:43.000,140,11008529,12885,0,1684570902,13042.648351939999,103.34228966999945,53591.56452984 2023-05-20,08:21:44.000,140,11008593,13045,0,1684570903,13043.039057919996,103.50441965999926,53591.480684400005 2023-05-20,08:21:45.000,140,11008586,12845,0,1684570904,13043.564490099998,103.63130400000227,53591.54356848001 2023-05-20,08:21:46.000,140,11008593,12925,0,1684570905,13043.98887763,103.66654964999907,53591.51562 2023-05-20,08:21:47.000,140,11008585,13365,0,1684570906,13044.420001469996,103.75818833999801,53591.49465864 2023-05-20,08:21:48.000,140,11008618,13165,0,1684570907,13044.817443759988,103.98376049999933,53591.39683896 2023-05-20,08:21:49.000,140,11008659,12925,0,1684570908,13045.34287593999,104.2022835300013,53591.42478744001 2023-05-20,08:21:50.000,140,11008582,12965,0,1684570909,13045.760527159997,104.50539612000284,53591.39683896 2023-05-20,08:21:51.000,140,11008580,13285,0,1684570910,13046.124287899998,104.81555784000375,53591.33395488001 2023-05-20,08:21:52.000,140,11008577,13285,0,1684570911,13046.48131232999,105.2173582500036,53591.33395488001 2023-05-20,08:21:53.000,140,11008571,12765,0,1684570912,13046.824864139991,105.60506040000473,53591.312993520005 2023-05-20,08:21:54.000,140,11008602,13285,0,1684570913,13047.235779049988,105.84473082000477,53591.23613520001 2023-05-20,08:21:55.000,140,11008587,13125,0,1684570914,13047.794892779995,105.92932038000436,53591.35491624001 2023-05-20,08:21:56.000,140,11008620,12925,0,1684570915,13048.178862449997,105.92932038000436,53591.34792912 2023-05-20,08:21:57.000,140,11008578,13125,0,1684570916,13048.535886879989,105.93636951000371,53591.340942 2023-05-20,08:21:58.000,140,11008590,13285,0,1684570917,13048.85922975999,106.00686081000458,53591.22914808 2023-05-20,08:21:59.000,140,11008568,13005,0,1684570918,13049.263408359991,106.10554863000289,53591.264083680006 2023-05-20,08:22:00.000,140,11008577,12845,0,1684570919,13049.728213749993,106.20423645000119,53591.2011996 2023-05-20,08:22:01.000,140,11008582,13205,0,1684570920,13050.18628283,106.34521905000292,53591.17325112 2023-05-20,08:22:02.000,140,11008571,13125,0,1684570921,13050.597197739997,106.53554556000017,53591.08940568001 2023-05-20,08:22:03.000,140,11008567,13085,0,1684570922,13051.041794199999,106.67652816000191,53591.096392800006 2023-05-20,08:22:04.000,140,11008598,12885,0,1684570923,13051.573962689996,106.87390379999852,53591.11735416001 2023-05-20,08:22:05.000,140,11008582,13245,0,1684570924,13051.998350219998,107.09947595999984,53591.11036704 2023-05-20,08:22:06.000,140,11008618,13005,0,1684570925,13052.44294668,107.27570420999837,53591.026521600004 2023-05-20,08:22:07.000,140,11008558,13245,0,1684570926,13052.773025869996,107.4166868100001,53590.94267616 2023-05-20,08:22:08.000,140,11008579,13085,0,1684570927,13053.123313989992,107.58586592999927,53590.879792080006 2023-05-20,08:22:09.000,140,11008605,13245,0,1684570928,13053.466865799994,107.64225897000142,53590.977611760005 2023-05-20,08:22:10.000,140,11008602,13205,0,1684570929,13053.749790819995,107.74799591999908,53590.907740560004 2023-05-20,08:22:11.000,140,11008582,13165,0,1684570930,13053.95861642999,107.81143809000059,53590.879792080006 2023-05-20,08:22:12.000,140,11008533,13125,0,1684570931,13054.214596209997,107.98766633999912,53590.83786936 2023-05-20,08:22:13.000,140,11008552,13325,0,1684570932,13054.457103369998,108.11455068000214,53590.71908832 2023-05-20,08:22:14.000,140,11008590,12845,0,1684570933,13054.740028389999,108.19914024000173,53590.71908832 2023-05-20,08:22:15.000,140,11008566,13445,0,1684570934,13054.969062929995,108.26258241000323,53590.67017848 2023-05-20,08:22:16.000,140,11008599,13045,0,1684570935,13055.171152229996,108.25553328000387,53590.62825576 2023-05-20,08:22:17.000,140,11008567,13005,0,1684570936,13055.18462485,108.19914024000173,53590.49550048001 2023-05-20,08:22:18.000,140,11008572,12925,0,1684570937,13055.299142119991,108.09340329000406,53590.51646184001 2023-05-20,08:22:19.000,140,11008562,12965,0,1684570938,13055.386714150001,108.03701025000191,53590.43960352 2023-05-20,08:22:20.000,140,11008564,13045,0,1684570939,13055.575330829997,107.93832243000361,53590.39768080001 2023-05-20,08:22:21.000,140,11008605,13365,0,1684570940,13055.716793339998,107.81848721999995,53590.27889976001 2023-05-20,08:22:22.000,140,11008586,13165,0,1684570941,13055.966036809994,107.74094678999973,53590.118196 2023-05-20,08:22:23.000,140,11008645,13085,0,1684570942,13056.11423562999,107.57176767000055,53589.99242784001 2023-05-20,08:22:24.000,140,11008563,12925,0,1684570943,13056.32306124,107.47307985000225,53589.9085824 2023-05-20,08:22:25.000,140,11008584,13405,0,1684570944,13056.437578509991,107.38849029000266,53589.803775600005 2023-05-20,08:22:26.000,140,11008580,13125,0,1684570945,13056.572304709996,107.28980247000436,53589.71993016 2023-05-20,08:22:27.000,140,11008573,13365,0,1684570946,13056.653140429997,107.14177074000327,53589.64307184 2023-05-20,08:22:28.000,140,11008588,13005,0,1684570947,13056.868702350002,107.03603378999833,53589.44743248 2023-05-20,08:22:29.000,140,11008558,13005,0,1684570948,13057.124682129994,106.93029684000066,53589.37756128 2023-05-20,08:22:30.000,140,11008602,13005,0,1684570949,13057.346980359995,106.86685466999916,53589.15397344001 2023-05-20,08:22:31.000,140,11008562,13045,0,1684570950,13057.569278589996,106.78226510999957,53589.02121816 2023-05-20,08:22:32.000,140,11008564,12925,0,1684570951,13057.852203609997,106.73997033000342,53588.90942424001 2023-05-20,08:22:33.000,140,11008592,13045,0,1684570952,13058.007138740002,106.67652816000191,53588.699810640006 2023-05-20,08:22:34.000,140,11008559,13325,0,1684570953,13058.269854829989,106.57079121000424,53588.532119760006 2023-05-20,08:22:35.000,140,11008599,13565,0,1684570954,13058.47194412999,106.40866122000443,53588.45526144001 2023-05-20,08:22:36.000,140,11008587,13205,0,1684570955,13058.647088189995,106.42275948000315,53588.22468648 2023-05-20,08:22:37.000,140,11008563,13085,0,1684570956,13058.849177489996,106.43685774000187,53588.02206000001 2023-05-20,08:22:38.000,140,11008614,13285,0,1684570957,13059.071475719997,106.54259468999953,53587.73558808001 2023-05-20,08:22:39.000,140,11008573,12965,0,1684570958,13059.334191809998,106.64128250999784,53587.61680704001 2023-05-20,08:22:40.000,140,11008571,12965,0,1684570959,13059.603644209994,106.78226510999957,53587.407193440005 2023-05-20,08:22:41.000,140,11008617,13125,0,1684570960,13059.886569229995,106.96554249000474,53587.23251544001 2023-05-20,08:22:42.000,140,11008614,13365,0,1684570961,13060.135812699991,107.17701639000006,53587.02988896 2023-05-20,08:22:43.000,140,11008582,12965,0,1684570962,13060.378319859992,107.40258855000138,53586.834249600004 2023-05-20,08:22:44.000,140,11008568,13205,0,1684570963,13060.661244879993,107.53652202000376,53586.74341704 2023-05-20,08:22:45.000,140,11008609,12925,0,1684570964,13060.95090620999,107.64930810000078,53586.519829200006 2023-05-20,08:22:46.000,140,11008600,13085,0,1684570965,13061.227094919996,107.67045548999886,53586.32418984001 2023-05-20,08:22:47.000,140,11008628,13125,0,1684570966,13061.543701490002,107.69865201000357,53586.14252472 2023-05-20,08:22:48.000,140,11008560,12965,0,1684570967,13061.833362819998,107.75504504999844,53585.97483384 2023-05-20,08:22:49.000,140,11008540,13085,0,1684570968,13062.19038724999,107.74799591999908,53585.80015584001 2023-05-20,08:22:50.000,140,11008574,13165,0,1684570969,13062.52046644,107.83258547999867,53585.681374800006 2023-05-20,08:22:51.000,140,11008598,13085,0,1684570970,13062.776446219992,107.88897852000082,53585.58355512001 2023-05-20,08:22:52.000,140,11008574,13085,0,1684570971,13062.938117659993,107.96651895000105,53585.29009608001 2023-05-20,08:22:53.000,140,11008593,12925,0,1684570972,13063.059371239993,107.88192939000146,53585.15035368001 2023-05-20,08:22:54.000,140,11008592,13005,0,1684570973,13063.153679579998,107.7761924400038,53585.0175984 2023-05-20,08:22:55.000,140,11008577,13205,0,1684570974,13063.254724229999,107.64225897000142,53584.9477272 2023-05-20,08:22:56.000,140,11008578,13085,0,1684570975,13063.295142089999,107.54357115000312,53584.71016512 2023-05-20,08:22:57.000,140,11008615,13285,0,1684570976,13063.315351019999,107.44488333000481,53584.486577280004 2023-05-20,08:22:58.000,140,11008598,12925,0,1684570977,13063.463549839995,107.3532446399986,53584.353822 2023-05-20,08:22:59.000,140,11008593,12925,0,1684570978,13063.65890283,107.27570420999837,53584.25600232 2023-05-20,08:23:00.000,140,11008619,13285,0,1684570979,13063.780156410001,107.23340943000221,53584.102285680005 2023-05-20,08:23:01.000,140,11008608,12965,0,1684570980,13063.941827850002,107.21226204000413,53583.885684960005 2023-05-20,08:23:02.000,140,11008543,13085,0,1684570981,13064.116971909993,107.24750769000093,53583.73895544001 2023-05-20,08:23:03.000,140,11008564,13125,0,1684570982,13064.312324899998,107.25455682000029,53583.53632896 2023-05-20,08:23:04.000,140,11008602,13205,0,1684570983,13064.55483206,107.26865507999901,53583.31972824 2023-05-20,08:23:05.000,140,11008611,12925,0,1684570984,13064.83102076999,107.19816377999814,53583.24985704 2023-05-20,08:23:06.000,140,11008553,13205,0,1684570985,13065.127418409997,107.25455682000029,53583.08915328001 2023-05-20,08:23:07.000,140,11008554,13085,0,1684570986,13065.363189260002,107.26865507999901,53582.85159120001 2023-05-20,08:23:08.000,140,11008574,13205,0,1684570987,13065.592223799998,107.26865507999901,53582.66992608 2023-05-20,08:23:09.000,140,11008624,13125,0,1684570988,13065.92903929999,107.24750769000093,53582.43935112001 2023-05-20,08:23:10.000,140,11008590,12925,0,1684570989,13066.1984917,107.24045856000157,53582.27166024001 2023-05-20,08:23:11.000,140,11008582,13285,0,1684570990,13066.414053619992,107.31094986000244,53582.12493072 2023-05-20,08:23:12.000,140,11008566,13205,0,1684570991,13066.568988749998,107.48012898000161,53581.86640728001 2023-05-20,08:23:13.000,140,11008549,13245,0,1684570992,13066.744132809989,107.64225897000142,53581.67775504001 2023-05-20,08:23:14.000,140,11008593,12765,0,1684570993,13067.020321519994,107.7761924400038,53581.468141440004 2023-05-20,08:23:15.000,140,11008588,13085,0,1684570994,13067.30998284999,107.83963460999803,53581.34237328001 2023-05-20,08:23:16.000,140,11008579,13125,0,1684570995,13067.518808460001,107.80438896000123,53581.1397468 2023-05-20,08:23:17.000,140,11008577,13205,0,1684570996,13067.768051929997,107.73389766000037,53580.937120320006 2023-05-20,08:23:18.000,140,11008564,13005,0,1684570997,13067.902778129988,107.65635723000014,53580.6157128 2023-05-20,08:23:19.000,140,11008578,13085,0,1684570998,13068.071185879999,107.59291505999863,53580.461996160004 2023-05-20,08:23:20.000,140,11008593,13205,0,1684570999,13068.23285732,107.43783419999818,53580.266356800006 2023-05-20,08:23:21.000,140,11008586,12765,0,1684571000,13068.37431983,107.24045856000157,53580.07071744001 2023-05-20,08:23:22.000,140,11008562,13405,0,1684571001,13068.50904602999,107.1065250899992,53579.84014248 2023-05-20,08:23:23.000,140,11008568,13245,0,1684571002,13068.798707360002,107.03603378999833,53579.63751600001 2023-05-20,08:23:24.000,140,11008591,13205,0,1684571003,13069.115313929993,106.94439509999938,53579.455850880004 2023-05-20,08:23:25.000,140,11008549,13165,0,1684571004,13069.519492529995,106.89505119000387,53579.26719864 2023-05-20,08:23:26.000,140,11008569,13365,0,1684571005,13069.74852706999,106.83865815000172,53579.05059792 2023-05-20,08:23:27.000,140,11008552,13125,0,1684571006,13069.943880059996,106.7117738099987,53578.79207448 2023-05-20,08:23:28.000,140,11008602,13285,0,1684571007,13070.166178289997,106.64128250999784,53578.638357840005 2023-05-20,08:23:29.000,140,11008589,13125,0,1684571008,13070.482784859989,106.66242990000319,53578.54752528 2023-05-20,08:23:30.000,140,11008560,12765,0,1684571009,13070.718555709995,106.80341249999765,53578.33092456 2023-05-20,08:23:31.000,140,11008601,12965,0,1684571010,13070.93411763,106.95144422999874,53578.184195040005 2023-05-20,08:23:32.000,140,11008551,13085,0,1684571011,13071.048634899991,107.07832857000176,53578.030478399996 2023-05-20,08:23:33.000,140,11008595,12885,0,1684571012,13071.176624790001,107.09242683000048,53577.799903440005 2023-05-20,08:23:34.000,140,11008607,12885,0,1684571013,13071.183361099997,107.08537770000112,53577.53439288001 2023-05-20,08:23:35.000,140,11008578,13285,0,1684571014,13071.311350989992,107.02193552999961,53577.42958608 2023-05-20,08:23:36.000,140,11008553,13165,0,1684571015,13071.466286119998,106.98668988000281,53577.30381792 2023-05-20,08:23:37.000,140,11008589,12925,0,1684571016,13071.607748629998,106.95144422999874,53577.10817856 2023-05-20,08:23:38.000,140,11008559,13005,0,1684571017,13071.661639109989,106.90210032000323,53576.842668000005 2023-05-20,08:23:39.000,140,11008580,13125,0,1684571018,13071.702056969989,106.81751076000364,53576.723886960004 2023-05-20,08:23:40.000,140,11008559,13125,0,1684571019,13071.715529589994,106.70472467999934,53576.53523472 2023-05-20,08:23:41.000,140,11008581,13205,0,1684571020,13071.715529589994,106.64833164000447,53576.36055672001 2023-05-20,08:23:42.000,140,11008579,13005,0,1684571021,13071.708793279999,106.67652816000191,53576.185878719996 2023-05-20,08:23:43.000,140,11008559,13005,0,1684571022,13071.688584349999,106.68357729000127,53575.955303760005 2023-05-20,08:23:44.000,140,11008597,13045,0,1684571023,13071.735738519994,106.7611177200015,53575.74569016 2023-05-20,08:23:45.000,140,11008591,13285,0,1684571024,13071.877201029994,106.84570728000108,53575.550050800004 2023-05-20,08:23:46.000,140,11008575,13125,0,1684571025,13071.998454609995,106.94439509999938,53575.43126976 2023-05-20,08:23:47.000,140,11008581,12925,0,1684571026,13072.10623556999,107.09242683000048,53575.18672056001 2023-05-20,08:23:48.000,140,11008611,13085,0,1684571027,13072.18707128999,107.23340943000221,53574.879287280004 2023-05-20,08:23:49.000,140,11008568,13085,0,1684571028,13072.409369519992,107.4166868100001,53574.80941608 2023-05-20,08:23:50.000,140,11008579,13125,0,1684571029,13072.550832029992,107.64930810000078,53574.58582824001 2023-05-20,08:23:51.000,140,11008594,13245,0,1684571030,13072.739448709988,107.94537156000297,53574.34826616001 2023-05-20,08:23:52.000,140,11008562,13125,0,1684571031,13072.934801699994,108.22733675999916,53574.18057528001 2023-05-20,08:23:53.000,140,11008611,13125,0,1684571032,13073.02237372999,108.48110543999792,53573.97096168 2023-05-20,08:23:54.000,140,11008601,13005,0,1684571033,13073.19078148,108.7137267299986,53573.824232160005 2023-05-20,08:23:55.000,140,11008593,13045,0,1684571034,13073.36592553999,108.84061107000161,53573.6635284 2023-05-20,08:23:56.000,140,11008558,13125,0,1684571035,13073.338980299995,108.97454454000399,53573.4539148 2023-05-20,08:23:57.000,140,11008566,13125,0,1684571036,13073.23119934,109.11552713999845,53573.25128832 2023-05-20,08:23:58.000,140,11008588,12925,0,1684571037,13073.08300051999,109.15077279000252,53572.95782928001 2023-05-20,08:23:59.000,140,11008581,12925,0,1684571038,13073.04931897,109.15077279000252,53572.74821568 2023-05-20,08:24:00.000,140,11008596,13085,0,1684571039,13073.008901109999,109.24241148000146,53572.66437024001 2023-05-20,08:24:01.000,140,11008602,13285,0,1684571040,13072.948274319999,109.36224668999785,53572.35693696001 2023-05-20,08:24:02.000,140,11008579,13445,0,1684571041,13072.820284429989,109.5173275499983,53572.15431048 2023-05-20,08:24:03.000,140,11008570,13165,0,1684571042,13072.597986200002,109.61601537000388,53571.95168400001 2023-05-20,08:24:04.000,140,11008571,13045,0,1684571043,13072.335270110001,109.72175232000154,53571.763031760005 2023-05-20,08:24:05.000,140,11008656,13285,0,1684571044,13072.06581770999,109.78519449000305,53571.57437952 2023-05-20,08:24:06.000,140,11008605,12925,0,1684571045,13071.755947449994,109.86978405000264,53571.308868960004 2023-05-20,08:24:07.000,140,11008561,12845,0,1684571046,13071.425868259998,109.9402753500035,53571.05733264 2023-05-20,08:24:08.000,140,11008538,13165,0,1684571047,13071.169888479992,110.03896317000181,53570.875667520006 2023-05-20,08:24:09.000,140,11008571,13125,0,1684571048,13070.96779917999,110.00371751999774,53570.64509256 2023-05-20,08:24:10.000,140,11008554,13325,0,1684571049,13070.799391429995,109.93322622000414,53570.470414560004 2023-05-20,08:24:11.000,140,11008558,13285,0,1684571050,13070.66466522999,109.84158752999792,53570.2398396 2023-05-20,08:24:12.000,140,11008543,12885,0,1684571051,13070.415421759993,109.82044013999985,53569.93939344001 2023-05-20,08:24:13.000,140,11008575,13005,0,1684571052,13070.348058659998,109.95437361000222,53569.73676696 2023-05-20,08:24:14.000,140,11008600,13125,0,1684571053,13070.260486630003,110.0883070800046,53569.56208896 2023-05-20,08:24:15.000,140,11008619,13285,0,1684571054,13070.024715779997,110.24338793999777,53569.24068144001 2023-05-20,08:24:16.000,140,11008607,13005,0,1684571055,13069.943880059996,110.320928369998,53569.0869648 2023-05-20,08:24:17.000,140,11008602,12925,0,1684571056,13069.73505445,110.4689600999991,53568.89831256 2023-05-20,08:24:18.000,140,11008554,13205,0,1684571057,13069.52622883999,110.56059878999804,53568.674724720004 2023-05-20,08:24:19.000,140,11008580,13005,0,1684571058,13069.398238949994,110.72272877999785,53568.59786640001 2023-05-20,08:24:20.000,140,11008600,13165,0,1684571059,13069.122050239988,110.9271535500011,53568.4231884 2023-05-20,08:24:21.000,140,11008608,12805,0,1684571060,13068.738080570001,111.11043092999898,53568.15069072 2023-05-20,08:24:22.000,140,11008544,13245,0,1684571061,13068.52925495999,111.25141353000072,53568.003961200004 2023-05-20,08:24:23.000,140,11008572,13005,0,1684571062,13068.21264839,111.37124874000438,53567.74543776 2023-05-20,08:24:24.000,140,11008571,12885,0,1684571063,13067.916250749993,111.46288743000332,53567.60569536 2023-05-20,08:24:25.000,140,11008583,13165,0,1684571064,13067.606380489997,111.58977176999906,53567.36114616 2023-05-20,08:24:26.000,140,11008598,13005,0,1684571065,13067.451445359991,111.77304915000423,53567.24236512 2023-05-20,08:24:27.000,140,11008593,13045,0,1684571066,13067.28977391999,111.9422282700034,53567.0257644 2023-05-20,08:24:28.000,140,11008591,13085,0,1684571067,13067.060739379995,112.0409160900017,53566.886022 2023-05-20,08:24:29.000,140,11008647,13365,0,1684571068,13066.777814359993,112.01976870000362,53566.60653720001 2023-05-20,08:24:30.000,140,11008559,13245,0,1684571069,13066.508361959997,111.9774739200002,53566.4318592 2023-05-20,08:24:31.000,140,11008556,13205,0,1684571070,13066.171546459991,111.88583523000125,53566.26416832 2023-05-20,08:24:32.000,140,11008593,13325,0,1684571071,13065.78757678999,111.75895088999823,53566.02660624 2023-05-20,08:24:33.000,140,11008612,12965,0,1684571072,13065.369925569998,111.71665611000208,53565.775069920004 2023-05-20,08:24:34.000,140,11008563,13245,0,1684571073,13064.999428520001,111.59682089999842,53565.64231464 2023-05-20,08:24:35.000,140,11008572,13165,0,1684571074,13064.581777299994,111.60387002999778,53565.39776544 2023-05-20,08:24:36.000,140,11008615,13125,0,1684571075,13064.157389769993,111.60387002999778,53565.16020336 2023-05-20,08:24:37.000,140,11008575,13125,0,1684571076,13063.65890283,111.56157525000162,53564.84578296 2023-05-20,08:24:38.000,140,11008630,13405,0,1684571077,13063.315351019999,111.60387002999778,53564.71302768001 2023-05-20,08:24:39.000,140,11008594,13045,0,1684571078,13062.924645040002,111.53337873000419,53564.44053 2023-05-20,08:24:40.000,140,11008561,13125,0,1684571079,13062.547411679996,111.37124874000438,53564.20296792 2023-05-20,08:24:41.000,140,11008591,12965,0,1684571080,13062.163442009994,111.23026614000264,53563.930470240004 2023-05-20,08:24:42.000,140,11008549,13045,0,1684571081,13061.765999720003,111.11748005999834,53563.68592104001 2023-05-20,08:24:43.000,140,11008536,13165,0,1684571082,13061.489811009997,111.01174311000068,53563.41342336 2023-05-20,08:24:44.000,140,11008583,13205,0,1684571083,13061.274249089991,110.95535006999853,53563.280668080006 2023-05-20,08:24:45.000,140,11008570,12925,0,1684571084,13061.0788961,110.99764485000196,53563.05009312 2023-05-20,08:24:46.000,140,11008585,12965,0,1684571085,13060.93069727999,110.9905957200026,53562.74964696001 2023-05-20,08:24:47.000,140,11008601,13245,0,1684571086,13060.728607979989,111.03993962999812,53562.52605912 2023-05-20,08:24:48.000,140,11008553,12845,0,1684571087,13060.553463919998,111.06108702000347,53562.33740688 2023-05-20,08:24:49.000,140,11008609,13165,0,1684571088,13060.425474030002,111.1245291899977,53562.169716 2023-05-20,08:24:50.000,140,11008592,13005,0,1684571089,13060.452419269997,111.08223441000155,53562.07888344001 2023-05-20,08:24:51.000,140,11008599,13165,0,1684571090,13060.499573439993,110.96239919999789,53561.88324408001 2023-05-20,08:24:52.000,140,11008591,13045,0,1684571091,13060.667981189988,110.82141660000343,53561.771450160006 2023-05-20,08:24:53.000,140,11008558,13045,0,1684571092,13060.795971079999,110.6310900899989,53561.533888080005 2023-05-20,08:24:54.000,140,11008562,13325,0,1684571093,13061.03847824,110.44781271000102,53561.45004264 2023-05-20,08:24:55.000,140,11008542,13405,0,1684571094,13061.11257764999,110.27863359000185,53561.28235176 2023-05-20,08:24:56.000,140,11008598,13045,0,1684571095,13061.22035861,110.12355273000139,53561.149596480005 2023-05-20,08:24:57.000,140,11008540,13485,0,1684571096,13061.166468129995,110.00371751999774,53561.00985408 2023-05-20,08:24:58.000,140,11008606,12965,0,1684571097,13061.17320443999,109.89093144000071,53560.863124560005 2023-05-20,08:24:59.000,140,11008592,13285,0,1684571098,13061.20014968,109.83453839999856,53560.87011168 2023-05-20,08:25:00.000,140,11008563,12925,0,1684571099,13061.334875879991,109.77109623000433,53560.67447232 2023-05-20,08:25:01.000,140,11008583,13125,0,1684571100,13061.496547319992,109.78519449000305,53560.61158824 2023-05-20,08:25:02.000,140,11008581,13085,0,1684571101,13061.651482449997,109.75699796999834,53560.4578716 2023-05-20,08:25:03.000,140,11008558,12965,0,1684571102,13061.664955070002,109.70060493000346,53560.32511632 2023-05-20,08:25:04.000,140,11008550,12965,0,1684571103,13061.658218759992,109.62306450000324,53560.192361040004 2023-05-20,08:25:05.000,140,11008594,12925,0,1684571104,13061.745790790003,109.55257320000237,53560.15742544 2023-05-20,08:25:06.000,140,11008584,13165,0,1684571105,13061.873780679998,109.58781884999917,53560.05960576 2023-05-20,08:25:07.000,140,11008582,13045,0,1684571106,13061.893989609998,109.6301136300026,53559.91986336001 2023-05-20,08:25:08.000,140,11008600,13125,0,1684571107,13061.961352709994,109.63716276000196,53559.8639664 2023-05-20,08:25:09.000,140,11008603,13005,0,1684571108,13062.015243189999,109.4820819000015,53559.78710808 2023-05-20,08:25:10.000,140,11008584,13125,0,1684571109,13061.974825329999,109.35519755999849,53559.71723688 2023-05-20,08:25:11.000,140,11008592,13165,0,1684571110,13061.947880089989,109.20011669999803,53559.66832704 2023-05-20,08:25:12.000,140,11008568,13005,0,1684571111,13061.981561639994,109.03093757999886,53559.549546 2023-05-20,08:25:13.000,140,11008618,13125,0,1684571112,13062.021979499994,108.89700411000376,53559.45172632 2023-05-20,08:25:14.000,140,11008568,12925,0,1684571113,13062.12976045999,108.74897238000267,53559.43775208 2023-05-20,08:25:15.000,140,11008583,13285,0,1684571114,13062.21733249,108.53044935000071,53559.374868000006 2023-05-20,08:25:16.000,140,11008552,13245,0,1684571115,13062.19712356,108.37536849000026,53559.31897104 2023-05-20,08:25:17.000,140,11008614,13165,0,1684571116,13062.1567057,108.25553328000387,53559.27704832001 2023-05-20,08:25:18.000,140,11008602,12965,0,1684571117,13062.19712356,108.14979632999894,53559.10935744001 2023-05-20,08:25:19.000,140,11008553,13045,0,1684571118,13062.27795928,108.07225589999871,53559.088396080006 2023-05-20,08:25:20.000,140,11008568,13445,0,1684571119,13062.27122296999,107.95242069000233,53559.025512 2023-05-20,08:25:21.000,140,11008579,13245,0,1684571120,13062.12976045999,107.86783113000274,53559.039486240006 2023-05-20,08:25:22.000,140,11008619,13005,0,1684571121,13061.873780679998,107.91717503999826,53558.86480824001 2023-05-20,08:25:23.000,140,11008572,12805,0,1684571122,13061.772736029998,107.79733983000187,53558.91371808001 2023-05-20,08:25:24.000,140,11008522,12805,0,1684571123,13061.745790790003,107.69160288000421,53558.871795360006 2023-05-20,08:25:25.000,140,11008609,13165,0,1684571124,13061.691900309997,107.5647185400012,53558.76698856 2023-05-20,08:25:26.000,140,11008575,13005,0,1684571125,13061.597591969992,107.53652202000376,53558.65519464001 2023-05-20,08:25:27.000,140,11008601,12925,0,1684571126,13061.489811009997,107.45898159000353,53558.536413600006 2023-05-20,08:25:28.000,140,11008602,12925,0,1684571127,13061.34161219,107.30390073000308,53558.47352952 2023-05-20,08:25:29.000,140,11008567,12925,0,1684571128,13061.23383122999,107.14177074000327,53558.4316068 2023-05-20,08:25:30.000,140,11008613,13045,0,1684571129,13061.01826931,107.03603378999833,53558.41064544001 2023-05-20,08:25:31.000,140,11008608,13205,0,1684571130,13060.87007048999,106.94439509999938,53558.36173560001 2023-05-20,08:25:32.000,140,11008587,13285,0,1684571131,13060.755553219999,106.9584933599981,53558.26391592 2023-05-20,08:25:33.000,140,11008588,12925,0,1684571132,13060.519782369993,106.91619858000195,53558.082250800006 2023-05-20,08:25:34.000,140,11008559,13445,0,1684571133,13060.317693069992,106.89505119000387,53558.012379600004 2023-05-20,08:25:35.000,140,11008619,12845,0,1684571134,13060.06171329,106.95144422999874,53557.97045688 2023-05-20,08:25:36.000,140,11008602,13045,0,1684571135,13059.79226088999,107.03603378999833,53557.9425084 2023-05-20,08:25:37.000,140,11008569,13285,0,1684571136,13059.327455500003,107.09947595999984,53557.73988192001 2023-05-20,08:25:38.000,140,11008537,13125,0,1684571137,13059.044530480001,107.16291813000134,53557.71193344 2023-05-20,08:25:39.000,140,11008581,13085,0,1684571138,13059.051266789997,107.23340943000221,53557.697959200006 2023-05-20,08:25:40.000,140,11008611,12965,0,1684571139,13058.977167379991,107.27570420999837,53557.6630236 2023-05-20,08:25:41.000,140,11008601,12965,0,1684571140,13058.869386419996,107.26865507999901,53557.60013952001 2023-05-20,08:25:42.000,140,11008546,13085,0,1684571141,13058.768341769995,107.28980247000436,53557.45341000001 2023-05-20,08:25:43.000,140,11008601,12765,0,1684571142,13058.566252469995,107.36734290000459,53557.278732 2023-05-20,08:25:44.000,140,11008635,13405,0,1684571143,13058.370899479989,107.53652202000376,53557.20187368 2023-05-20,08:25:45.000,140,11008604,13005,0,1684571144,13058.087974460002,107.69865201000357,53557.18091232 2023-05-20,08:25:46.000,140,11008580,12885,0,1684571145,13057.798313129992,107.89602765000018,53557.08309264 2023-05-20,08:25:47.000,140,11008563,13205,0,1684571146,13057.52212442,107.98766633999912,53556.94335024 2023-05-20,08:25:48.000,140,11008578,13085,0,1684571147,13057.35371666999,108.01586286000384,53556.88046616001 2023-05-20,08:25:49.000,140,11008540,13205,0,1684571148,13057.23246308999,107.98061720999976,53556.83155632001 2023-05-20,08:25:50.000,140,11008556,12765,0,1684571149,13057.070791649989,107.90307677999954,53556.740723760005 2023-05-20,08:25:51.000,140,11008564,13045,0,1684571150,13057.003428549993,107.70570114000293,53556.65687832 2023-05-20,08:25:52.000,140,11008603,13205,0,1684571151,13056.936065449998,107.58586592999927,53556.524123040006 2023-05-20,08:25:53.000,140,11008598,13005,0,1684571152,13056.909120210003,107.44488333000481,53556.46123896 2023-05-20,08:25:54.000,140,11008570,13085,0,1684571153,13056.949538069988,107.36029376999795,53556.39835488001 2023-05-20,08:25:55.000,140,11008570,13285,0,1684571154,13057.057319029998,107.28980247000436,53556.36341928 2023-05-20,08:25:56.000,140,11008542,13245,0,1684571155,13057.043846409993,107.3179989900018,53556.3005352 2023-05-20,08:25:57.000,140,11008617,12925,0,1684571156,13056.909120210003,107.28980247000436,53556.17476704 2023-05-20,08:25:58.000,140,11008576,13325,0,1684571157,13056.525150540001,107.36734290000459,53556.000089040004 2023-05-20,08:25:59.000,140,11008584,12965,0,1684571158,13056.37695171999,107.4166868100001,53555.9162436 2023-05-20,08:26:00.000,140,11008575,13165,0,1684571159,13056.34327017,107.37439203000395,53555.83938528 2023-05-20,08:26:01.000,140,11008541,13045,0,1684571160,13056.34327017,107.21226204000413,53555.80444968001 2023-05-20,08:26:02.000,140,11008586,13245,0,1684571161,13056.390424339996,107.1065250899992,53555.664707280004 2023-05-20,08:26:03.000,140,11008605,13005,0,1684571162,13056.518414229991,106.90210032000323,53555.64374592 2023-05-20,08:26:04.000,140,11008601,13045,0,1684571163,13056.585777330001,106.76816685000085,53555.58784896001 2023-05-20,08:26:05.000,140,11008546,13085,0,1684571164,13056.592513639996,106.7258720700047,53555.566887600005 2023-05-20,08:26:06.000,140,11008569,13085,0,1684571165,13056.48473268,106.78931423999893,53555.49002928001 2023-05-20,08:26:07.000,140,11008589,13125,0,1684571166,13056.44431482,106.824559890003,53555.38522248 2023-05-20,08:26:08.000,140,11008611,13005,0,1684571167,13056.511677919996,106.81751076000364,53555.38522248 2023-05-20,08:26:09.000,140,11008592,12925,0,1684571168,13056.599249949992,106.7258720700047,53555.32233840001 2023-05-20,08:26:10.000,140,11008584,13125,0,1684571169,13056.808075560002,106.68357729000127,53555.38522248 2023-05-20,08:26:11.000,140,11008564,13365,0,1684571170,13056.895647589998,106.66947903000255,53555.23849296 2023-05-20,08:26:12.000,140,11008562,13045,0,1684571171,13057.064055339994,106.7117738099987,53555.231505840005 2023-05-20,08:26:13.000,140,11008637,12965,0,1684571172,13057.205517849994,106.76816685000085,53555.22451872001 2023-05-20,08:26:14.000,140,11008588,13125,0,1684571173,13057.21225415999,106.87390379999852,53555.1476604 2023-05-20,08:26:15.000,140,11008563,13125,0,1684571174,13057.21225415999,106.90210032000323,53555.112724800005 2023-05-20,08:26:16.000,140,11008594,13045,0,1684571175,13057.198781539999,106.90914945000259,53555.09875056 2023-05-20,08:26:17.000,140,11008603,13205,0,1684571176,13057.286353569994,106.88800206000451,53555.10573768001 2023-05-20,08:26:18.000,140,11008582,12965,0,1684571177,13057.34024405,106.84570728000108,53555.112724800005 2023-05-20,08:26:19.000,140,11008564,13205,0,1684571178,13057.367189289995,106.83865815000172,53555.02189224 2023-05-20,08:26:20.000,140,11008579,12845,0,1684571179,13057.42107977,106.83160902000236,53555.02189224 2023-05-20,08:26:21.000,140,11008597,13005,0,1684571180,13057.52212442,106.83865815000172,53554.95202104 2023-05-20,08:26:22.000,140,11008579,13085,0,1684571181,13057.643378,106.79636336999829,53555.02887936 2023-05-20,08:26:23.000,140,11008572,13125,0,1684571182,13057.650114309996,106.83160902000236,53554.896124080005 2023-05-20,08:26:24.000,140,11008611,12925,0,1684571183,13057.710741099996,106.93734597000002,53554.826252880004 2023-05-20,08:26:25.000,140,11008553,13325,0,1684571184,13057.710741099996,107.09242683000048,53554.93804680001 2023-05-20,08:26:26.000,140,11008568,13005,0,1684571185,13057.717477409991,107.22636030000285,53554.86118848 2023-05-20,08:26:27.000,140,11008598,13085,0,1684571186,13057.690532169996,107.27570420999837,53554.91009832 2023-05-20,08:26:28.000,140,11008589,12845,0,1684571187,13057.70400479,107.28980247000436,53554.91708544001 2023-05-20,08:26:29.000,140,11008572,13125,0,1684571188,13057.771367889996,107.26865507999901,53554.9031112 2023-05-20,08:26:30.000,140,11008546,13005,0,1684571189,13057.771367889996,107.18406551999942,53554.791317279996 2023-05-20,08:26:31.000,140,11008567,13325,0,1684571190,13057.906094090002,107.09947595999984,53554.86118848 2023-05-20,08:26:32.000,140,11008544,13125,0,1684571191,13058.040820289993,106.9725916200041,53554.81227864 2023-05-20,08:26:33.000,140,11008594,12885,0,1684571192,13058.114919699998,106.78226510999957,53554.7633688 2023-05-20,08:26:34.000,140,11008590,12965,0,1684571193,13058.202491729993,106.67652816000191,53554.74240744 2023-05-20,08:26:35.000,140,11008613,13005,0,1684571194,13058.350690549989,106.47210338999867,53554.777343040005 2023-05-20,08:26:36.000,140,11008556,12925,0,1684571195,13058.296800069998,106.38751382999908,53554.78433016 2023-05-20,08:26:37.000,140,11008558,13165,0,1684571196,13058.135128629998,106.32407166000485,53554.777343040005 2023-05-20,08:26:38.000,140,11008561,13085,0,1684571197,13057.939775639992,106.2676786200027,53554.70747184 2023-05-20,08:26:39.000,140,11008559,13445,0,1684571198,13057.831994679997,106.23948209999799,53554.68651048 2023-05-20,08:26:40.000,140,11008578,12965,0,1684571199,13057.811785749996,106.21833470999991,53554.63061352001 2023-05-20,08:26:41.000,140,11008583,13005,0,1684571200,13057.757895269991,106.19013819000247,53554.66554912 2023-05-20,08:26:42.000,140,11008562,13125,0,1684571201,13057.757895269991,106.19718732000183,53554.60266504001 2023-05-20,08:26:43.000,140,11008596,13285,0,1684571202,13057.778104199992,106.19013819000247,53554.67253624001 2023-05-20,08:26:44.000,140,11008582,13285,0,1684571203,13057.858939919992,106.1548925399984,53554.72144608001 2023-05-20,08:26:45.000,140,11008578,12925,0,1684571204,13057.919566709992,106.1196468900016,53554.728433200005 2023-05-20,08:26:46.000,140,11008590,13005,0,1684571205,13058.020611359992,106.00686081000458,53554.73542032 2023-05-20,08:26:47.000,140,11008550,13085,0,1684571206,13057.993666119997,105.95751690000179,53554.66554912 2023-05-20,08:26:48.000,140,11008607,12845,0,1684571207,13058.000402429992,105.90112385999964,53554.71445896 2023-05-20,08:26:49.000,140,11008587,13205,0,1684571208,13057.973457189997,105.83063255999878,53554.826252880004 2023-05-20,08:26:50.000,140,11008597,12965,0,1684571209,13058.007138740002,105.76719039000454,53554.84022712001 2023-05-20,08:26:51.000,140,11008605,13005,0,1684571210,13058.128392320003,105.7742395200039,53554.87516272 2023-05-20,08:26:52.000,140,11008576,12885,0,1684571211,13058.337217929999,105.76719039000454,53554.81926576001 2023-05-20,08:26:53.000,140,11008569,12965,0,1684571212,13058.546043539995,105.80243604000134,53554.86817560001 2023-05-20,08:26:54.000,140,11008552,12965,0,1684571213,13058.73466021999,105.8094851700007,53554.87516272 2023-05-20,08:26:55.000,140,11008551,13325,0,1684571214,13058.83570486999,105.81653430000006,53554.95202104 2023-05-20,08:26:56.000,140,11008555,13085,0,1684571215,13058.90306797,105.84473082000477,53555.02887936 2023-05-20,08:26:57.000,140,11008561,13285,0,1684571216,13058.909804279996,105.94341864000307,53555.014905120006 2023-05-20,08:26:58.000,140,11008571,13085,0,1684571217,13059.064739410001,106.01390994000394,53555.0428536 2023-05-20,08:26:59.000,140,11008572,13285,0,1684571218,13059.192729299997,105.98571341999923,53555.09176344 2023-05-20,08:27:00.000,140,11008558,13005,0,1684571219,13059.334191809998,106.04915559000074,53555.182596000006 2023-05-20,08:27:01.000,140,11008543,12965,0,1684571220,13059.347664430003,106.17603993000375,53555.2874028 2023-05-20,08:27:02.000,140,11008618,13285,0,1684571221,13059.300510259993,106.27472775000206,53555.25246720001 2023-05-20,08:27:03.000,140,11008615,13165,0,1684571222,13059.192729299997,106.35931731000164,53555.32233840001 2023-05-20,08:27:04.000,140,11008595,13125,0,1684571223,13059.159047749992,106.41571035000379,53555.30137704001 2023-05-20,08:27:05.000,140,11008608,13205,0,1684571224,13059.307246570002,106.42275948000315,53555.45509368 2023-05-20,08:27:06.000,140,11008604,13005,0,1684571225,13059.394818599998,106.41571035000379,53555.58086184 2023-05-20,08:27:07.000,140,11008579,13045,0,1684571226,13059.421763839993,106.38046469999972,53555.6018232 2023-05-20,08:27:08.000,140,11008546,12965,0,1684571227,13059.522808489994,106.38751382999908,53555.6716944 2023-05-20,08:27:09.000,140,11008591,13125,0,1684571228,13059.63058944999,106.28177688000142,53555.76252696 2023-05-20,08:27:10.000,140,11008581,12925,0,1684571229,13059.67100730999,106.22538383999927,53555.77650120001 2023-05-20,08:27:11.000,140,11008601,13165,0,1684571230,13059.71142516999,106.19718732000183,53555.832398160004 2023-05-20,08:27:12.000,140,11008582,13005,0,1684571231,13059.583435279994,106.07735210999817,53555.86034664 2023-05-20,08:27:13.000,140,11008578,13245,0,1684571232,13059.401554909993,105.96456603000115,53555.94419208001 2023-05-20,08:27:14.000,140,11008585,13085,0,1684571233,13059.246619780002,105.86587821000285,53555.90925648 2023-05-20,08:27:15.000,140,11008561,12965,0,1684571234,13059.145575130002,105.78128865000326,53556.07694736 2023-05-20,08:27:16.000,140,11008611,13285,0,1684571235,13058.990639999996,105.80243604000134,53556.069960240005 2023-05-20,08:27:17.000,140,11008551,13045,0,1684571236,13058.84244118,105.78128865000326,53556.1258572 2023-05-20,08:27:18.000,140,11008570,12925,0,1684571237,13058.79528700999,105.80243604000134,53556.118870080005 2023-05-20,08:27:19.000,140,11008581,13205,0,1684571238,13058.828968559996,105.76719039000454,53556.20271552 2023-05-20,08:27:20.000,140,11008573,12925,0,1684571239,13058.788550699996,105.72489561000111,53556.22367688 2023-05-20,08:27:21.000,140,11008572,12925,0,1684571240,13058.79528700999,105.65440431000025,53556.384380640004 2023-05-20,08:27:22.000,140,11008592,12805,0,1684571241,13058.707714979995,105.58391300999938,53556.39136776 2023-05-20,08:27:23.000,140,11008562,13125,0,1684571242,13058.59319770999,105.53456910000386,53556.47521320001 2023-05-20,08:27:24.000,140,11008563,13045,0,1684571243,13058.546043539995,105.51342170999851,53556.58700712 2023-05-20,08:27:25.000,140,11008610,13205,0,1684571244,13058.525834609994,105.47817606000172,53556.67783968 2023-05-20,08:27:26.000,140,11008576,13325,0,1684571245,13058.49888937,105.49227432000043,53556.67783968 2023-05-20,08:27:27.000,140,11008566,13365,0,1684571246,13058.370899479989,105.59096213999874,53556.76867224 2023-05-20,08:27:28.000,140,11008568,12965,0,1684571247,13058.155337559998,105.78833778000262,53556.81758208 2023-05-20,08:27:29.000,140,11008575,13285,0,1684571248,13057.939775639992,105.95751690000179,53556.8944404 2023-05-20,08:27:30.000,140,11008518,13165,0,1684571249,13057.730950029996,106.18308906000311,53557.04815704001 2023-05-20,08:27:31.000,140,11008582,13125,0,1684571250,13057.52212442,106.32407166000485,53557.125015360005 2023-05-20,08:27:32.000,140,11008573,12765,0,1684571251,13057.4412887,106.42275948000315,53557.16693808001 2023-05-20,08:27:33.000,140,11008620,13445,0,1684571252,13057.40087084,106.45095600000059,53557.28571912001 2023-05-20,08:27:34.000,140,11008593,13045,0,1684571253,13057.427816079995,106.41571035000379,53557.39751304 2023-05-20,08:27:35.000,140,11008547,12965,0,1684571254,13057.468233939995,106.4016120899978,53557.50231984001 2023-05-20,08:27:36.000,140,11008558,13125,0,1684571255,13057.326771429995,106.38046469999972,53557.558216800004 2023-05-20,08:27:37.000,140,11008586,12845,0,1684571256,13057.084264269994,106.4016120899978,53557.65603648 2023-05-20,08:27:38.000,140,11008583,13085,0,1684571257,13056.821548179993,106.40866122000443,53557.78180464 2023-05-20,08:27:39.000,140,11008579,13245,0,1684571258,13056.713767219997,106.28882601000078,53557.97045688 2023-05-20,08:27:40.000,140,11008558,13165,0,1684571259,13056.639667809992,106.11259776000225,53558.07526368001 2023-05-20,08:27:41.000,140,11008587,13085,0,1684571260,13056.639667809992,105.93636951000371,53558.23596744 2023-05-20,08:27:42.000,140,11008566,13085,0,1684571261,13056.626195190001,105.83063255999878,53558.396671200004 2023-05-20,08:27:43.000,140,11008574,12885,0,1684571262,13056.599249949992,105.75309212999855,53558.396671200004 2023-05-20,08:27:44.000,140,11008582,13205,0,1684571263,13056.605986260001,105.79538691000198,53558.59231056 2023-05-20,08:27:45.000,140,11008547,13125,0,1684571264,13056.612722569997,105.76014125999791,53558.78794992 2023-05-20,08:27:46.000,140,11008580,13205,0,1684571265,13056.626195190001,105.74604299999919,53558.92769232 2023-05-20,08:27:47.000,140,11008588,13085,0,1684571266,13056.659876739992,105.7107973500024,53559.06044760001 2023-05-20,08:27:48.000,140,11008588,13565,0,1684571267,13056.801339249992,105.6614534399996,53559.17922864001 2023-05-20,08:27:49.000,140,11008619,13045,0,1684571268,13056.956274379998,105.57686388000002,53559.29800968001 2023-05-20,08:27:50.000,140,11008593,13165,0,1684571269,13057.037110099998,105.62620779000281,53559.44473920001 2023-05-20,08:27:51.000,140,11008546,13245,0,1684571270,13057.165099989994,105.73194474000047,53559.57749448 2023-05-20,08:27:52.000,140,11008563,12845,0,1684571271,13057.29982619,105.84473082000477,53559.689288400004 2023-05-20,08:27:53.000,140,11008586,13045,0,1684571272,13057.4412887,105.91522211999836,53559.81505656 2023-05-20,08:27:54.000,140,11008563,12925,0,1684571273,13057.55580596999,105.90112385999964,53560.0037088 2023-05-20,08:27:55.000,140,11008582,12965,0,1684571274,13057.771367889996,105.83063255999878,53560.20633528001 2023-05-20,08:27:56.000,140,11008588,13045,0,1684571275,13057.899357779992,105.76014125999791,53560.29716784 2023-05-20,08:27:57.000,140,11008584,13125,0,1684571276,13058.067765530002,105.67555169999832,53560.50678144 2023-05-20,08:27:58.000,140,11008561,13085,0,1684571277,13058.128392320003,105.70374822000304,53560.55569128 2023-05-20,08:27:59.000,140,11008590,13285,0,1684571278,13058.276591139998,105.82358342999942,53560.716395040006 2023-05-20,08:28:00.000,140,11008575,12925,0,1684571279,13058.343954239994,105.99981167999795,53560.863124560005 2023-05-20,08:28:01.000,140,11008541,12925,0,1684571280,13058.357426859999,106.12669602000096,53560.94697 2023-05-20,08:28:02.000,140,11008561,13045,0,1684571281,13058.256382209998,106.23243296999863,53561.00985408 2023-05-20,08:28:03.000,140,11008527,13125,0,1684571282,13058.256382209998,106.3029242699995,53561.09369952001 2023-05-20,08:28:04.000,140,11008560,12925,0,1684571283,13058.377635789999,106.35931731000164,53561.317287360005 2023-05-20,08:28:05.000,140,11008560,13005,0,1684571284,13058.397844719999,106.44390687000123,53561.4011328 2023-05-20,08:28:06.000,140,11008594,13085,0,1684571285,13058.424789959994,106.57079121000424,53561.45004264 2023-05-20,08:28:07.000,140,11008559,12925,0,1684571286,13058.404581029994,106.7258720700047,53561.52690096001 2023-05-20,08:28:08.000,140,11008621,13205,0,1684571287,13058.256382209998,106.94439509999938,53561.603759280006 2023-05-20,08:28:09.000,140,11008555,12965,0,1684571288,13058.054292909997,107.15586900000199,53561.66664336 2023-05-20,08:28:10.000,140,11008559,13285,0,1684571289,13057.825258370001,107.36734290000459,53561.820360000005 2023-05-20,08:28:11.000,140,11008589,13165,0,1684571290,13057.48170656,107.58586592999927,53561.8552956 2023-05-20,08:28:12.000,140,11008568,13125,0,1684571291,13057.111209509989,107.81848721999995,53561.91119256001 2023-05-20,08:28:13.000,140,11008560,13125,0,1684571292,13056.727239840002,107.99471546999848,53561.88324408001 2023-05-20,08:28:14.000,140,11008545,13205,0,1684571293,13056.46452375,108.05815763999999,53561.90420544 2023-05-20,08:28:15.000,140,11008543,13245,0,1684571294,13056.31632492999,108.14274719999958,53561.939141040006 2023-05-20,08:28:16.000,140,11008607,13205,0,1684571295,13056.208543969995,108.14979632999894,53561.93215392001 2023-05-20,08:28:17.000,140,11008563,13125,0,1684571296,13056.006454669994,108.185041980003,53561.939141040006 2023-05-20,08:28:18.000,140,11008565,12925,0,1684571297,13055.750474889988,108.24848415000451,53561.91119256001 2023-05-20,08:28:19.000,140,11008569,13125,0,1684571298,13055.534912969997,108.4670071799992,53562.01599936 2023-05-20,08:28:20.000,140,11008614,13005,0,1684571299,13055.319351049991,108.6784810800018,53562.07189632 2023-05-20,08:28:21.000,140,11008538,13325,0,1684571300,13055.231779019996,108.88290584999777,53562.106831920006 2023-05-20,08:28:22.000,140,11008569,13125,0,1684571301,13055.070107579995,109.04503584000486,53562.12080616 2023-05-20,08:28:23.000,140,11008561,12765,0,1684571302,13054.91517244999,109.15077279000252,53562.085870560004 2023-05-20,08:28:24.000,140,11008556,12925,0,1684571303,13054.908436139995,109.19306756999868,53562.12080616 2023-05-20,08:28:25.000,140,11008563,13085,0,1684571304,13054.908436139995,109.24946061000082,53562.17670312001 2023-05-20,08:28:26.000,140,11008604,13045,0,1684571305,13054.672665289989,109.24241148000146,53562.21163872 2023-05-20,08:28:27.000,140,11008578,13005,0,1684571306,13054.369531340002,109.21421496000403,53562.22561296001 2023-05-20,08:28:28.000,140,11008582,13365,0,1684571307,13054.147233110001,109.03798670999822,53562.2395872 2023-05-20,08:28:29.000,140,11008604,13125,0,1684571308,13054.073133699996,108.84766020000097,53562.2395872 2023-05-20,08:28:30.000,140,11008608,13325,0,1684571309,13054.04618846,108.69962846999988,53562.26054856 2023-05-20,08:28:31.000,140,11008574,13085,0,1684571310,13054.140496799992,108.56569500000478,53562.29548416001 2023-05-20,08:28:32.000,140,11008600,13405,0,1684571311,13053.98556167,108.51635109000199,53562.21862584001 2023-05-20,08:28:33.000,140,11008610,12925,0,1684571312,13053.668955099994,108.53749848000007,53562.07888344001 2023-05-20,08:28:34.000,140,11008578,13285,0,1684571313,13053.419711629998,108.55864586999814,53562.106831920006 2023-05-20,08:28:35.000,140,11008553,13165,0,1684571314,13053.251303880003,108.56569500000478,53562.07888344001 2023-05-20,08:28:36.000,140,11008607,13405,0,1684571315,13052.941433619992,108.59389152000222,53562.04394784 2023-05-20,08:28:37.000,140,11008611,13285,0,1684571316,13052.550727639995,108.6150389100003,53561.96010240001 2023-05-20,08:28:38.000,140,11008552,13085,0,1684571317,13052.153285349988,108.6784810800018,53561.8552956 2023-05-20,08:28:39.000,140,11008646,12925,0,1684571318,13051.863624019992,108.74897238000267,53561.79241152001 2023-05-20,08:28:40.000,140,11008589,13125,0,1684571319,13051.654798409996,108.87585671999841,53561.7854244 2023-05-20,08:28:41.000,140,11008554,12765,0,1684571320,13051.560490069991,109.03798670999822,53561.67363048001 2023-05-20,08:28:42.000,140,11008583,12965,0,1684571321,13051.513335899996,109.29880452000361,53561.652669120005 2023-05-20,08:28:43.000,140,11008580,13285,0,1684571322,13051.40555494,109.61601537000388,53561.54786232001 2023-05-20,08:28:44.000,140,11008561,13205,0,1684571323,13051.30451029,109.9402753500035,53561.57581080001 2023-05-20,08:28:45.000,140,11008594,13125,0,1684571324,13051.40555494,110.13765099000011,53561.50593960001 2023-05-20,08:28:46.000,140,11008601,12965,0,1684571325,13051.614380549996,110.22928967999906,53561.45702976001 2023-05-20,08:28:47.000,140,11008583,13085,0,1684571326,13051.728897820001,110.27863359000185,53561.317287360005 2023-05-20,08:28:48.000,140,11008569,13165,0,1684571327,13051.809733540002,110.26453533000313,53561.28235176 2023-05-20,08:28:49.000,140,11008578,13005,0,1684571328,13051.789524610002,110.41256706000422,53561.296326 2023-05-20,08:28:50.000,140,11008572,13205,0,1684571329,13051.728897820001,110.51830401000188,53561.219467680006 2023-05-20,08:28:51.000,140,11008577,12925,0,1684571330,13051.728897820001,110.53945139999996,53561.17754496 2023-05-20,08:28:52.000,140,11008524,12925,0,1684571331,13051.796260919997,110.37027228000079,53561.05876392 2023-05-20,08:28:53.000,140,11008560,13045,0,1684571332,13051.904041879992,110.15174924999883,53560.884085920006 2023-05-20,08:28:54.000,140,11008580,13085,0,1684571333,13052.139812729998,109.88388231000135,53560.80722760001 2023-05-20,08:28:55.000,140,11008593,12925,0,1684571334,13052.37558357999,109.72175232000154,53560.80024048 2023-05-20,08:28:56.000,140,11008591,13285,0,1684571335,13052.61809073999,109.62306450000324,53560.75133064 2023-05-20,08:28:57.000,140,11008597,13285,0,1684571336,13052.69892645999,109.60896624000452,53560.68145944 2023-05-20,08:28:58.000,140,11008555,12885,0,1684571337,13052.75955324999,109.71470319000218,53560.6325496 2023-05-20,08:28:59.000,140,11008612,12925,0,1684571338,13052.874070519996,110.00371751999774,53560.7024208 2023-05-20,08:29:00.000,140,11008567,13285,0,1684571339,13053.029005650002,110.25748620000377,53560.695433680004 2023-05-20,08:29:01.000,140,11008617,13045,0,1684571340,13053.264776499993,110.42666532000294,53560.58363976 2023-05-20,08:29:02.000,140,11008603,12925,0,1684571341,13053.352348529988,110.38437053999951,53560.59062688001 2023-05-20,08:29:03.000,140,11008564,13285,0,1684571342,13053.359084839998,110.39141966999887,53560.4928072 2023-05-20,08:29:04.000,140,11008576,13005,0,1684571343,13053.426447939994,110.42666532000294,53560.49979432001 2023-05-20,08:29:05.000,140,11008580,13005,0,1684571344,13053.57464675999,110.48305835999781,53560.52075568001 2023-05-20,08:29:06.000,140,11008572,13245,0,1684571345,13053.81715391999,110.55354965999868,53560.4928072 2023-05-20,08:29:07.000,140,11008600,12965,0,1684571346,13054.039452149991,110.56764792000467,53560.45088448001 2023-05-20,08:29:08.000,140,11008589,13165,0,1684571347,13054.315640859997,110.56059878999804,53560.44389736 2023-05-20,08:29:09.000,140,11008593,13085,0,1684571348,13054.625511119993,110.53945139999996,53560.429923120006 2023-05-20,08:29:10.000,140,11008601,13125,0,1684571349,13054.780446249999,110.58174618000339,53560.4578716 2023-05-20,08:29:11.000,140,11008561,12965,0,1684571350,13054.96232662,110.69453226000041,53560.45088448001 2023-05-20,08:29:12.000,140,11008544,12965,0,1684571351,13054.948853999995,111.04698876000475,53560.429923120006 2023-05-20,08:29:13.000,140,11008560,13005,0,1684571352,13054.93538137999,111.52632960000483,53560.36703904 2023-05-20,08:29:14.000,140,11008564,13045,0,1684571353,13055.049898649995,111.83649131999846,53560.360051920004 2023-05-20,08:29:15.000,140,11008606,13085,0,1684571354,13055.258724259991,112.01271957000426,53560.39498752 2023-05-20,08:29:16.000,140,11008597,13005,0,1684571355,13055.440604629992,112.06206347999978,53560.41594888 2023-05-20,08:29:17.000,140,11008605,12925,0,1684571356,13055.521440349992,112.06206347999978,53560.40197464001 2023-05-20,08:29:18.000,140,11008576,12885,0,1684571357,13055.588803450002,112.02681783000298,53560.241270880004 2023-05-20,08:29:19.000,140,11008567,12925,0,1684571358,13055.642693929993,111.97042479000083,53560.19934816 2023-05-20,08:29:20.000,140,11008536,13165,0,1684571359,13055.790892749988,111.97042479000083,53560.12947696 2023-05-20,08:29:21.000,140,11008582,12965,0,1684571360,13055.905410019994,112.0056704400049,53560.10152848 2023-05-20,08:29:22.000,140,11008557,13085,0,1684571361,13055.918882639999,112.12550565000129,53560.024670160004 2023-05-20,08:29:23.000,140,11008563,13045,0,1684571362,13055.838046919998,112.17484956000408,53560.01069592 2023-05-20,08:29:24.000,140,11008583,12805,0,1684571363,13055.710057030003,112.1889478200028,53559.975760320005 2023-05-20,08:29:25.000,140,11008579,12965,0,1684571364,13055.521440349992,112.2523899900043,53559.926850480006 2023-05-20,08:29:26.000,140,11008557,13125,0,1684571365,13055.353032599996,112.40747085000476,53559.759159600006 2023-05-20,08:29:27.000,140,11008563,13285,0,1684571366,13055.10378913,112.5343551900005,53559.66133992001 2023-05-20,08:29:28.000,140,11008573,13245,0,1684571367,13054.97579923999,112.66123953000351,53559.60544296 2023-05-20,08:29:29.000,140,11008569,13085,0,1684571368,13054.948853999995,112.78812386999925,53559.52858464 2023-05-20,08:29:30.000,140,11008577,13005,0,1684571369,13054.888227209995,113.055990810004,53559.43775208 2023-05-20,08:29:31.000,140,11008582,12925,0,1684571370,13054.800655179999,113.22516993000318,53559.43076496 2023-05-20,08:29:32.000,140,11008571,12965,0,1684571371,13054.659192669998,113.36615253000491,53559.29102256 2023-05-20,08:29:33.000,140,11008571,13005,0,1684571372,13054.477312299998,113.54238078000344,53559.1652544 2023-05-20,08:29:34.000,140,11008585,13285,0,1684571373,13054.430158130002,113.73975642000005,53559.12333168 2023-05-20,08:29:35.000,140,11008566,13165,0,1684571374,13054.295431929997,113.94418119000329,53559.07442184 2023-05-20,08:29:36.000,140,11008551,13005,0,1684571375,13054.127024180001,114.12040944000182,53558.83685976 2023-05-20,08:29:37.000,140,11008563,13085,0,1684571376,13053.790208679995,114.19090074000269,53558.6412204 2023-05-20,08:29:38.000,140,11008577,13245,0,1684571377,13053.588119379994,114.34598160000314,53558.57833632001 2023-05-20,08:29:39.000,140,11008603,13085,0,1684571378,13053.365821149993,114.47286593999888,53558.45955528001 2023-05-20,08:29:40.000,140,11008564,13205,0,1684571379,13053.170468160002,114.64909419000469,53558.33378712 2023-05-20,08:29:41.000,140,11008578,13205,0,1684571380,13052.921224689992,114.71958548999828,53558.15212200001 2023-05-20,08:29:42.000,140,11008579,13125,0,1684571381,13052.7258717,114.82532244000322,53558.012379600004 2023-05-20,08:29:43.000,140,11008611,12765,0,1684571382,13052.5237824,114.98745243000303,53557.844688720004 2023-05-20,08:29:44.000,140,11008575,12965,0,1684571383,13052.314956789989,115.22712285000307,53557.69097208001 2023-05-20,08:29:45.000,140,11008594,13205,0,1684571384,13052.133076419988,115.53023544000462,53557.56520392 2023-05-20,08:29:46.000,140,11008568,13165,0,1684571385,13051.951196050002,115.81924977000017,53557.42546152 2023-05-20,08:29:47.000,140,11008609,12965,0,1684571386,13051.769315680001,116.10121497000364,53557.42546152 2023-05-20,08:29:48.000,140,11008564,12925,0,1684571387,13051.641325789991,116.36203278000175,53557.22982216 2023-05-20,08:29:49.000,140,11008625,13165,0,1684571388,13051.45944541999,116.552359289999,53557.06911840001 2023-05-20,08:29:50.000,140,11008648,13205,0,1684571389,13051.311246599995,116.74973493000289,53556.9643116 2023-05-20,08:29:51.000,140,11008613,13005,0,1684571390,13051.15631146999,116.87661926999863,53556.84553056 2023-05-20,08:29:52.000,140,11008566,13045,0,1684571391,13050.987903719993,116.9471105699995,53556.754698 2023-05-20,08:29:53.000,140,11008567,12965,0,1684571392,13050.752132870002,116.86957013999927,53556.56604576001 2023-05-20,08:29:54.000,140,11008564,13085,0,1684571393,13050.543307259992,116.75678406000225,53556.43329048 2023-05-20,08:29:55.000,140,11008589,13085,0,1684571394,13050.354690579996,116.70744014999946,53556.36341928 2023-05-20,08:29:56.000,140,11008606,13365,0,1684571395,13050.20649176,116.82727536000311,53556.23066400001 2023-05-20,08:29:57.000,140,11008578,13205,0,1684571396,13050.15933758999,117.03170012999908,53556.11188296001 2023-05-20,08:29:58.000,140,11008557,13205,0,1684571397,13050.07850186999,117.14448621000338,53555.902269360005 2023-05-20,08:29:59.000,140,11008579,13045,0,1684571398,13050.12565604,117.10219142999995,53555.84637240001 2023-05-20,08:30:00.000,140,11008573,13245,0,1684571399,13050.253645929995,117.08809317000123,53555.72060424 2023-05-20,08:30:01.000,140,11008574,13285,0,1684571400,13050.334481649996,117.0598966500038,53555.70663000001 2023-05-20,08:30:02.000,140,11008581,13165,0,1684571401,13050.462471539991,117.06694578000315,53555.55990048001 2023-05-20,08:30:03.000,140,11008621,13085,0,1684571402,13050.523098329992,117.16563360000146,53555.38522248 2023-05-20,08:30:04.000,140,11008564,12765,0,1684571403,13050.624142979992,117.34891097999935,53555.22451872001 2023-05-20,08:30:05.000,140,11008583,13285,0,1684571404,13050.738660249997,117.52513922999788,53555.25246720001 2023-05-20,08:30:06.000,140,11008574,13005,0,1684571405,13050.772341800002,117.68022008999833,53555.09176344 2023-05-20,08:30:07.000,140,11008564,13445,0,1684571406,13050.785814419993,117.70841661000304,53555.03586648001 2023-05-20,08:30:08.000,140,11008557,13005,0,1684571407,13050.752132870002,117.63087618000282,53554.85420136 2023-05-20,08:30:09.000,140,11008577,13285,0,1684571408,13050.806023349993,117.51809009999852,53554.83324 2023-05-20,08:30:10.000,140,11008563,12925,0,1684571409,13050.947485859993,117.4053040200015,53554.80529152 2023-05-20,08:30:11.000,140,11008577,13285,0,1684571410,13051.035057889989,117.3700583700047,53554.78433016 2023-05-20,08:30:12.000,140,11008586,12925,0,1684571411,13051.062003129999,117.41235315000085,53554.679523360006 2023-05-20,08:30:13.000,140,11008580,13245,0,1684571412,13051.028321579994,117.42645140999957,53554.53279384001 2023-05-20,08:30:14.000,140,11008594,13045,0,1684571413,13051.028321579994,117.51104096999916,53554.393051440005 2023-05-20,08:30:15.000,140,11008567,12845,0,1684571414,13051.075475749989,117.60972879000474,53554.393051440005 2023-05-20,08:30:16.000,140,11008584,13245,0,1684571415,13051.102420989999,117.73661313000048,53554.24632192001 2023-05-20,08:30:17.000,140,11008578,13005,0,1684571416,13051.021585269998,117.76480964999791,53554.05068256001 2023-05-20,08:30:18.000,140,11008547,13085,0,1684571417,13051.035057889989,117.80710443000135,53553.98081136001 2023-05-20,08:30:19.000,140,11008579,13165,0,1684571418,13051.088948369994,117.87054660000285,53553.9249144 2023-05-20,08:30:20.000,140,11008557,13165,0,1684571419,13051.11589360999,117.97628355000052,53553.84805608 2023-05-20,08:30:21.000,140,11008593,13125,0,1684571420,13051.163047779999,117.90579224999965,53553.771197760005 2023-05-20,08:30:22.000,140,11008617,13125,0,1684571421,13051.189993019994,117.89874312000029,53553.70831368 2023-05-20,08:30:23.000,140,11008563,12965,0,1684571422,13051.189993019994,117.83530094999878,53553.53363568 2023-05-20,08:30:24.000,140,11008597,13125,0,1684571423,13051.35840076999,117.74366225999984,53553.47773872001 2023-05-20,08:30:25.000,140,11008605,13165,0,1684571424,13051.47965434999,117.70841661000304,53553.46376448 2023-05-20,08:30:26.000,140,11008609,12925,0,1684571425,13051.681743649991,117.63792531000217,53553.435816000005 2023-05-20,08:30:27.000,140,11008571,13165,0,1684571426,13051.870360330002,117.65202357000089,53553.386906160005 2023-05-20,08:30:28.000,140,11008591,13085,0,1684571427,13052.032031770003,117.68726921999769,53553.268125120005 2023-05-20,08:30:29.000,140,11008616,13125,0,1684571428,13052.247593689994,117.70841661000304,53553.24017664001 2023-05-20,08:30:30.000,140,11008566,13125,0,1684571429,13052.46315561,117.74366225999984,53553.21222816001 2023-05-20,08:30:31.000,140,11008559,13005,0,1684571430,13052.64503598,117.80710443000135,53553.18427968 2023-05-20,08:30:32.000,140,11008567,13005,0,1684571431,13052.773025869996,117.8634974700035,53553.09344712001 2023-05-20,08:30:33.000,140,11008569,12885,0,1684571432,13052.82691635,118.03267659000267,53553.10742136 2023-05-20,08:30:34.000,140,11008617,13085,0,1684571433,13052.968378860001,118.2723470100027,53553.05851152 2023-05-20,08:30:35.000,140,11008605,13125,0,1684571434,13053.089632440002,118.4556243900006,53553.04453728001 2023-05-20,08:30:36.000,140,11008563,13005,0,1684571435,13053.150259230002,118.56136133999826,53553.0165888 2023-05-20,08:30:37.000,140,11008628,12885,0,1684571436,13053.217622329998,118.63890176999848,53553.03056304 2023-05-20,08:30:38.000,140,11008635,12965,0,1684571437,13053.271512810003,118.75168785000278,53552.87684640001 2023-05-20,08:30:39.000,140,11008609,13245,0,1684571438,13053.507283659994,118.84332654000173,53552.932743360005 2023-05-20,08:30:40.000,140,11008558,13125,0,1684571439,13053.8036813,118.90676871000323,53552.86985928 2023-05-20,08:30:41.000,140,11008554,12925,0,1684571440,13054.079870009991,119.10414434999984,53552.911782 2023-05-20,08:30:42.000,140,11008602,13285,0,1684571441,13054.308904550002,119.34381476999988,53552.834923680006 2023-05-20,08:30:43.000,140,11008615,13285,0,1684571442,13054.605302189993,119.62577997000335,53552.89082064 2023-05-20,08:30:44.000,140,11008546,13005,0,1684571443,13054.84107304,119.99938385999849,53552.97466608001 2023-05-20,08:30:45.000,140,11008601,12925,0,1684571444,13054.99600816999,120.46462643999985,53552.96069184 2023-05-20,08:30:46.000,140,11008601,13125,0,1684571445,13055.12399806,120.90167250000377,53552.96069184 2023-05-20,08:30:47.000,140,11008594,13125,0,1684571446,13055.326087360001,121.18363769999996,53552.96069184 2023-05-20,08:30:48.000,140,11008572,12805,0,1684571447,13055.541649279992,121.26822725999955,53552.94671760001 2023-05-20,08:30:49.000,140,11008600,13365,0,1684571448,13055.743738579993,121.31757117000234,53553.03056304 2023-05-20,08:30:50.000,140,11008591,13125,0,1684571449,13055.905410019994,121.31052204000298,53553.02357592001 2023-05-20,08:30:51.000,140,11008553,12925,0,1684571450,13056.06034515,121.20478508999804,53553.051524400005 2023-05-20,08:30:52.000,140,11008579,12965,0,1684571451,13056.19507134999,121.1131463999991,53552.96767896 2023-05-20,08:30:53.000,140,11008607,13005,0,1684571452,13056.289379689995,121.00740945000143,53552.92575624001 2023-05-20,08:30:54.000,140,11008603,13365,0,1684571453,13056.48473268,121.05675336000422,53552.911782 2023-05-20,08:30:55.000,140,11008535,13165,0,1684571454,13056.626195190001,121.09199901000102,53552.87684640001 2023-05-20,08:30:56.000,140,11008564,13005,0,1684571455,13056.875438659998,121.18363769999996,53552.86287216 2023-05-20,08:30:57.000,140,11008564,12885,0,1684571456,13057.023637479993,121.40920986000128,53552.834923680006 2023-05-20,08:30:58.000,140,11008620,13165,0,1684571457,13057.070791649989,121.81101027000113,53552.82793656001 2023-05-20,08:30:59.000,140,11008574,13285,0,1684571458,13057.111209509989,122.18461416000355,53552.78601384001 2023-05-20,08:31:00.000,140,11008549,12925,0,1684571459,13057.117945819999,122.59346370000276,53552.82094944 2023-05-20,08:31:01.000,140,11008584,13125,0,1684571460,13057.144891059994,122.9670675899979,53552.80697520001 2023-05-20,08:31:02.000,140,11008576,13005,0,1684571461,13057.131418439989,123.23493453000265,53552.79300096 2023-05-20,08:31:03.000,140,11008601,12965,0,1684571462,13057.178572609999,123.28427843999816,53552.6322972 2023-05-20,08:31:04.000,140,11008525,13085,0,1684571463,13057.138154749999,123.241983660002,53552.65325856 2023-05-20,08:31:05.000,140,11008575,13005,0,1684571464,13057.144891059994,123.05165715000476,53552.667232800006 2023-05-20,08:31:06.000,140,11008573,13325,0,1684571465,13057.158363679999,122.86837976999959,53552.6322972 2023-05-20,08:31:07.000,140,11008577,12925,0,1684571466,13057.178572609999,122.65690587000427,53552.57640024 2023-05-20,08:31:08.000,140,11008563,13125,0,1684571467,13057.198781539999,122.56526717999805,53552.43665784 2023-05-20,08:31:09.000,140,11008543,13125,0,1684571468,13057.266144639994,122.51592327000253,53552.41569648 2023-05-20,08:31:10.000,140,11008602,13165,0,1684571469,13057.245935709994,122.57936544000404,53552.331851040006 2023-05-20,08:31:11.000,140,11008592,13125,0,1684571470,13057.27288094999,122.54411978999997,53552.25499272001 2023-05-20,08:31:12.000,140,11008592,13085,0,1684571471,13057.21225415999,122.57231631000468,53552.13621168001 2023-05-20,08:31:13.000,140,11008545,12925,0,1684571472,13057.178572609999,122.67100413000298,53552.05236624 2023-05-20,08:31:14.000,140,11008573,13125,0,1684571473,13057.117945819999,122.82608499000344,53551.996469280006 2023-05-20,08:31:15.000,140,11008539,12805,0,1684571474,13057.151627369989,123.04460801999812,53552.01044352 2023-05-20,08:31:16.000,140,11008575,12885,0,1684571475,13057.185308919994,123.22083627000393,53552.02441776 2023-05-20,08:31:17.000,140,11008579,12885,0,1684571476,13057.245935709994,123.2772293099988,53552.01743064001 2023-05-20,08:31:18.000,140,11008575,13125,0,1684571477,13057.36045298,123.2913275700048,53551.89864960001 2023-05-20,08:31:19.000,140,11008605,13125,0,1684571478,13057.31329880999,123.41821191000054,53551.807817040004 2023-05-20,08:31:20.000,140,11008563,13085,0,1684571479,13057.27288094999,123.6367349400025,53551.76589432 2023-05-20,08:31:21.000,140,11008585,12925,0,1684571480,13057.35371666999,123.84115970999846,53551.77288144001 2023-05-20,08:31:22.000,140,11008579,13045,0,1684571481,13057.27288094999,124.03148622000299,53551.640126160004 2023-05-20,08:31:23.000,140,11008548,13045,0,1684571482,13057.306562499994,124.12312491000193,53551.61217768001 2023-05-20,08:31:24.000,140,11008570,13005,0,1684571483,13057.39413452999,124.22181273000024,53551.6191648 2023-05-20,08:31:25.000,140,11008569,12925,0,1684571484,13057.41434345999,124.33459881000454,53551.55628072 2023-05-20,08:31:26.000,140,11008554,13165,0,1684571485,13057.39413452999,124.43328663000284,53551.52134512 2023-05-20,08:31:27.000,140,11008597,13165,0,1684571486,13057.407607149995,124.53197445000114,53551.36064136 2023-05-20,08:31:28.000,140,11008593,12965,0,1684571487,13057.41434345999,124.52492532000178,53551.29077016 2023-05-20,08:31:29.000,140,11008560,13005,0,1684571488,13057.47497024999,124.5883674900033,53551.29775728001 2023-05-20,08:31:30.000,140,11008597,13205,0,1684571489,13057.468233939995,124.72935008999775,53551.29077016 2023-05-20,08:31:31.000,140,11008573,13005,0,1684571490,13057.45476131999,124.94787311999971,53551.2348732 2023-05-20,08:31:32.000,140,11008583,12925,0,1684571491,13057.488442869995,125.26508396999998,53551.12307928 2023-05-20,08:31:33.000,140,11008589,12965,0,1684571492,13057.50191549,125.60344220999832,53550.99731112 2023-05-20,08:31:34.000,140,11008596,13165,0,1684571493,13057.53559703999,125.90655479999987,53550.990324000006 2023-05-20,08:31:35.000,140,11008570,13245,0,1684571494,13057.47497024999,126.10393044000375,53550.9553884 2023-05-20,08:31:36.000,140,11008570,13085,0,1684571495,13057.41434345999,126.18147087000398,53550.86455584001 2023-05-20,08:31:37.000,140,11008555,13085,0,1684571496,13057.38066191,126.09688131000439,53550.80865888 2023-05-20,08:31:38.000,140,11008643,12805,0,1684571497,13057.448025009995,125.96999697000138,53550.75974904 2023-05-20,08:31:39.000,140,11008605,13125,0,1684571498,13057.609696449996,125.87130915000307,53550.7108392 2023-05-20,08:31:40.000,140,11008587,13165,0,1684571499,13057.697268479991,125.75852306999877,53550.64795512001 2023-05-20,08:31:41.000,140,11008642,13205,0,1684571500,13057.811785749996,125.836063499999,53550.57808392001 2023-05-20,08:31:42.000,140,11008588,12925,0,1684571501,13057.831994679997,126.01934088000417,53550.55013544 2023-05-20,08:31:43.000,140,11008576,13125,0,1684571502,13057.838730989992,126.22376565000013,53550.3964188 2023-05-20,08:31:44.000,140,11008602,13325,0,1684571503,13057.879148849992,126.42114129000402,53550.3964188 2023-05-20,08:31:45.000,140,11008544,13205,0,1684571504,13057.946511950002,126.53392737000104,53550.35449608 2023-05-20,08:31:46.000,140,11008571,13285,0,1684571505,13057.933039329997,126.67490997000277,53550.36148320001 2023-05-20,08:31:47.000,140,11008611,13125,0,1684571506,13057.872412539997,126.83703996000258,53550.23571504 2023-05-20,08:31:48.000,140,11008559,13285,0,1684571507,13057.858939919992,127.04851385999791,53550.26366352001 2023-05-20,08:31:49.000,140,11008595,13085,0,1684571508,13057.818522059992,127.18244733000029,53550.17981808 2023-05-20,08:31:50.000,140,11008599,13125,0,1684571509,13057.845467300001,127.21769298000436,53550.17981808 2023-05-20,08:31:51.000,140,11008595,13245,0,1684571510,13057.831994679997,127.11195602999942,53550.17283096001 2023-05-20,08:31:52.000,140,11008570,12965,0,1684571511,13057.852203609997,126.99212082000304,53550.05404992001 2023-05-20,08:31:53.000,140,11008580,13005,0,1684571512,13057.784840510001,126.9498260399996,53549.963217360004 2023-05-20,08:31:54.000,140,11008610,13285,0,1684571513,13057.831994679997,126.82294170000387,53549.95623024001 2023-05-20,08:31:55.000,140,11008599,13005,0,1684571514,13057.973457189997,126.64671344999806,53549.942256 2023-05-20,08:31:56.000,140,11008554,12965,0,1684571515,13058.108183390003,126.48458345999825,53549.90033328 2023-05-20,08:31:57.000,140,11008570,12965,0,1684571516,13058.263118519993,126.38589563999994,53549.77456512 2023-05-20,08:31:58.000,140,11008576,12925,0,1684571517,13058.215964349998,126.44933781000145,53549.66975832001 2023-05-20,08:31:59.000,140,11008569,13045,0,1684571518,13058.242909589993,126.6396643199987,53549.648796960006 2023-05-20,08:32:00.000,140,11008579,12805,0,1684571519,13058.263118519993,126.95687516999897,53549.56495152 2023-05-20,08:32:01.000,140,11008566,13045,0,1684571520,13058.290063759989,127.28113514999859,53549.4880932 2023-05-20,08:32:02.000,140,11008595,12885,0,1684571521,13058.317008999999,127.54195296000398,53549.43918336 2023-05-20,08:32:03.000,140,11008594,13085,0,1684571522,13058.458471509999,127.6899846899978,53549.37629928 2023-05-20,08:32:04.000,140,11008576,13005,0,1684571523,13058.66056081,127.654739040001,53549.40424776001 2023-05-20,08:32:05.000,140,11008567,12725,0,1684571524,13058.79528700999,127.52785469999799,53549.2784796 2023-05-20,08:32:06.000,140,11008584,13285,0,1684571525,13058.923276900001,127.41506862000097,53549.243544000004 2023-05-20,08:32:07.000,140,11008574,13245,0,1684571526,13059.051266789997,127.35162644999946,53549.145724320006 2023-05-20,08:32:08.000,140,11008580,13205,0,1684571527,13059.226410850002,127.40097036000225,53549.04091752 2023-05-20,08:32:09.000,140,11008555,12885,0,1684571528,13059.468918009989,127.41506862000097,53549.1038016 2023-05-20,08:32:10.000,140,11008580,13085,0,1684571529,13059.684479929994,127.38687210000353,53549.075853120004 2023-05-20,08:32:11.000,140,11008575,12925,0,1684571530,13059.95393232999,127.37982297000417,53549.01995616001 2023-05-20,08:32:12.000,140,11008559,12965,0,1684571531,13060.115603769991,127.35867557999882,53548.99899480001 2023-05-20,08:32:13.000,140,11008611,12965,0,1684571532,13060.257066279992,127.37982297000417,53548.83829104 2023-05-20,08:32:14.000,140,11008586,13205,0,1684571533,13060.371583549997,127.35162644999946,53548.83130392001 2023-05-20,08:32:15.000,140,11008574,12725,0,1684571534,13060.452419269997,127.3445773200001,53548.79636832 2023-05-20,08:32:16.000,140,11008567,12965,0,1684571535,13060.492837129997,127.46441253000376,53548.691561520005 2023-05-20,08:32:17.000,140,11008578,13125,0,1684571536,13060.479364509993,127.66883729999972,53548.55880624 2023-05-20,08:32:18.000,140,11008600,12965,0,1684571537,13060.627563329988,127.92260597999848,53548.55181912 2023-05-20,08:32:19.000,140,11008561,12805,0,1684571538,13060.89701573,128.0988342300043,53548.572780480004 2023-05-20,08:32:20.000,140,11008572,12845,0,1684571539,13061.0788961,128.1481781399998,53548.53784488 2023-05-20,08:32:21.000,140,11008569,13045,0,1684571540,13061.287721709996,128.14112901000044,53548.49592216001 2023-05-20,08:32:22.000,140,11008583,13325,0,1684571541,13061.429184219996,128.112932490003,53548.38412824 2023-05-20,08:32:23.000,140,11008546,13325,0,1684571542,13061.563910420002,128.07063770999957,53548.27932144001 2023-05-20,08:32:24.000,140,11008575,13125,0,1684571543,13061.705372930002,127.99309727999935,53548.20945024001 2023-05-20,08:32:25.000,140,11008589,12965,0,1684571544,13061.914198539998,128.0001464099987,53548.29329568 2023-05-20,08:32:26.000,140,11008587,13045,0,1684571545,13062.11628784,128.07768683999893,53548.188488880005 2023-05-20,08:32:27.000,140,11008583,13165,0,1684571546,13062.304904519995,128.0988342300043,53548.15355328 2023-05-20,08:32:28.000,140,11008564,13005,0,1684571547,13062.506993819996,128.06358858000021,53548.090669200006 2023-05-20,08:32:29.000,140,11008612,13005,0,1684571548,13062.749500979997,127.92965510999784,53548.11163056001 2023-05-20,08:32:30.000,140,11008555,13005,0,1684571549,13062.857281939992,127.81686903000082,53548.0557336 2023-05-20,08:32:31.000,140,11008619,13365,0,1684571550,13062.938117659993,127.71818121000251,53547.9858624 2023-05-20,08:32:32.000,140,11008601,13085,0,1684571551,13062.992008139998,127.76047598999867,53547.95791392 2023-05-20,08:32:33.000,140,11008598,12925,0,1684571552,13062.958326589993,127.73932860000059,53547.91599120001 2023-05-20,08:32:34.000,140,11008564,12925,0,1684571553,13062.951590279998,127.80981990000146,53547.83214576 2023-05-20,08:32:35.000,140,11008616,12725,0,1684571554,13063.052634929998,127.85916381000425,53547.89502984001 2023-05-20,08:32:36.000,140,11008618,13005,0,1684571555,13063.052634929998,127.97194989000127,53547.8810556 2023-05-20,08:32:37.000,140,11008578,13085,0,1684571556,13063.032425999998,128.0142446700047,53547.76926168 2023-05-20,08:32:38.000,140,11008615,13165,0,1684571557,13063.018953379993,127.95080250000319,53547.69939048 2023-05-20,08:32:39.000,140,11008574,13245,0,1684571558,13063.113261719998,127.84506554999825,53547.72035184 2023-05-20,08:32:40.000,140,11008596,13005,0,1684571559,13063.153679579998,127.82391816000018,53547.64349352 2023-05-20,08:32:41.000,140,11008576,13125,0,1684571560,13063.26819684999,127.69703382000444,53547.69939048 2023-05-20,08:32:42.000,140,11008582,13445,0,1684571561,13063.254724229999,127.67588642999908,53547.566635200004 2023-05-20,08:32:43.000,140,11008583,13205,0,1684571562,13063.295142089999,127.7040829500038,53547.55964808001 2023-05-20,08:32:44.000,140,11008590,13045,0,1684571563,13063.315351019999,127.75342685999931,53547.58060944001 2023-05-20,08:32:45.000,140,11008574,13165,0,1684571564,13063.24798791999,127.85211468000489,53547.55964808001 2023-05-20,08:32:46.000,140,11008593,13165,0,1684571565,13063.281669469994,127.88031120000232,53547.46182840001 2023-05-20,08:32:47.000,140,11008584,13445,0,1684571566,13063.32882363999,127.85916381000425,53547.46182840001 2023-05-20,08:32:48.000,140,11008567,13405,0,1684571567,13063.42986828999,127.76752511999803,53547.4268928 2023-05-20,08:32:49.000,140,11008586,13125,0,1684571568,13063.55785818,127.64768991000165,53547.4268928 2023-05-20,08:32:50.000,140,11008608,13445,0,1684571569,13063.61848497,127.42211775000033,53547.37798296 2023-05-20,08:32:51.000,140,11008559,13165,0,1684571570,13063.645430209996,127.23179124000308,53547.41291856001 2023-05-20,08:32:52.000,140,11008572,13125,0,1684571571,13063.61848497,127.08375951000198,53547.46182840001 2023-05-20,08:32:53.000,140,11008597,12765,0,1684571572,13063.564594489995,127.00621908000176,53547.36400872 2023-05-20,08:32:54.000,140,11008518,13005,0,1684571573,13063.564594489995,126.90753126000345,53547.3570216 2023-05-20,08:32:55.000,140,11008572,13365,0,1684571574,13063.61174865999,126.8863838699981,53547.32208600001 2023-05-20,08:32:56.000,140,11008574,13045,0,1684571575,13063.67237544999,126.8511382200013,53547.32208600001 2023-05-20,08:32:57.000,140,11008577,13125,0,1684571576,13063.73973855,126.83703996000258,53547.2871504 2023-05-20,08:32:58.000,140,11008566,12805,0,1684571577,13063.867728439996,126.78064692000044,53547.27317616001 2023-05-20,08:32:59.000,140,11008585,13205,0,1684571578,13063.935091539992,126.75949953000236,53547.26618904 2023-05-20,08:33:00.000,140,11008641,12765,0,1684571579,13064.002454640002,126.82294170000387,53547.38497008 2023-05-20,08:33:01.000,140,11008600,12925,0,1684571580,13064.029399879997,126.9498260399996,53547.37798296 2023-05-20,08:33:02.000,140,11008600,12845,0,1684571581,13064.009190949997,127.10490690000006,53547.350034480005 2023-05-20,08:33:03.000,140,11008589,13005,0,1684571582,13064.009190949997,127.196545589999,53547.32907312 2023-05-20,08:33:04.000,140,11008595,12925,0,1684571583,13064.042872500002,127.30228254000394,53547.41291856001 2023-05-20,08:33:05.000,140,11008558,12925,0,1684571584,13064.157389769993,127.35162644999946,53547.48977688001 2023-05-20,08:33:06.000,140,11008557,13285,0,1684571585,13064.244961799988,127.39392123000289,53547.48278976 2023-05-20,08:33:07.000,140,11008569,13125,0,1684571586,13064.231489179998,127.42916687999968,53547.468815520006 2023-05-20,08:33:08.000,140,11008553,12965,0,1684571587,13064.191071319998,127.38687210000353,53547.44086704001 2023-05-20,08:33:09.000,140,11008609,13045,0,1684571588,13064.211280249998,127.25998776000051,53547.54567384 2023-05-20,08:33:10.000,140,11008589,13085,0,1684571589,13064.116971909993,127.21769298000436,53547.50375112 2023-05-20,08:33:11.000,140,11008577,13045,0,1684571590,13064.063081430002,127.12605428999814,53547.46182840001 2023-05-20,08:33:12.000,140,11008628,13005,0,1684571591,13063.975509399992,127.13310342000477,53547.46182840001 2023-05-20,08:33:13.000,140,11008571,13005,0,1684571592,13063.807101649996,127.26703688999987,53547.38497008 2023-05-20,08:33:14.000,140,11008575,12925,0,1684571593,13063.746474859996,127.41506862000097,53547.398944320004 2023-05-20,08:33:15.000,140,11008568,13045,0,1684571594,13063.605012349995,127.61949339000421,53547.32907312 2023-05-20,08:33:16.000,140,11008579,13045,0,1684571595,13063.61174865999,127.73932860000059,53547.29413752001 2023-05-20,08:33:17.000,140,11008601,12925,0,1684571596,13063.49049507999,127.85916381000425,53547.26618904 2023-05-20,08:33:18.000,140,11008563,13205,0,1684571597,13063.38945042999,127.94375337000383,53547.16138224 2023-05-20,08:33:19.000,140,11008598,13045,0,1684571598,13063.30861470999,127.90850771999976,53547.09849816 2023-05-20,08:33:20.000,140,11008610,13005,0,1684571599,13063.38945042999,127.81686903000082,53547.014652720005 2023-05-20,08:33:21.000,140,11008544,12925,0,1684571600,13063.443340909995,127.71818121000251,53547.02862696 2023-05-20,08:33:22.000,140,11008538,13165,0,1684571601,13063.45007721999,127.61949339000421,53546.85394896 2023-05-20,08:33:23.000,140,11008563,13245,0,1684571602,13063.61174865999,127.49260905000119,53546.895871680004 2023-05-20,08:33:24.000,140,11008572,13285,0,1684571603,13063.71952962,127.41506862000097,53546.86093608 2023-05-20,08:33:25.000,140,11008588,13085,0,1684571604,13063.73973855,127.36572470999818,53546.73516792 2023-05-20,08:33:26.000,140,11008572,12965,0,1684571605,13063.726265929996,127.40097036000225,53546.77010352001 2023-05-20,08:33:27.000,140,11008556,13085,0,1684571606,13063.584803419995,127.49260905000119,53546.66529672 2023-05-20,08:33:28.000,140,11008553,13245,0,1684571607,13063.544385559995,127.47146166000311,53546.53952856 2023-05-20,08:33:29.000,140,11008586,13005,0,1684571608,13063.483758769995,127.46441253000376,53546.581451280006 2023-05-20,08:33:30.000,140,11008581,13085,0,1684571609,13063.47028614999,127.33752819000074,53546.50459296001 2023-05-20,08:33:31.000,140,11008617,13205,0,1684571610,13063.55112186999,127.22474211000372,53546.52555432 2023-05-20,08:33:32.000,140,11008558,13125,0,1684571611,13063.503967699995,127.0626121200039,53546.39978616 2023-05-20,08:33:33.000,140,11008587,13085,0,1684571612,13063.47702246,126.92867865000153,53546.28100512 2023-05-20,08:33:34.000,140,11008606,12685,0,1684571613,13063.483758769995,126.80884343999787,53546.225108160004 2023-05-20,08:33:35.000,140,11008587,13165,0,1684571614,13063.53091293999,126.69605736000085,53546.2041468 2023-05-20,08:33:36.000,140,11008547,13205,0,1684571615,13063.73973855,126.59032041000319,53546.15523696 2023-05-20,08:33:37.000,140,11008563,13285,0,1684571616,13063.928355229997,126.49868172000424,53546.12030136001 2023-05-20,08:33:38.000,140,11008574,13285,0,1684571617,13064.137180839993,126.41409216000466,53546.078378640006 2023-05-20,08:33:39.000,140,11008574,12925,0,1684571618,13064.372951689998,126.35064999000315,53546.08536576 2023-05-20,08:33:40.000,140,11008543,12925,0,1684571619,13064.494205269999,126.20966739000141,53546.02946880001 2023-05-20,08:33:41.000,140,11008552,12885,0,1684571620,13064.50767788999,126.1462252199999,53545.93164912001 2023-05-20,08:33:42.000,140,11008593,12965,0,1684571621,13064.601986229995,126.10393044000375,53545.94562336 2023-05-20,08:33:43.000,140,11008563,13005,0,1684571622,13064.622195159995,126.11097957000311,53545.8547908 2023-05-20,08:33:44.000,140,11008573,13165,0,1684571623,13064.63566778,126.18147087000398,53545.83382944001 2023-05-20,08:33:45.000,140,11008558,13005,0,1684571624,13064.66934932999,126.1955691300027,53545.86177792001 2023-05-20,08:33:46.000,140,11008570,13045,0,1684571625,13064.68955825999,126.16737260999798,53545.840816560005 2023-05-20,08:33:47.000,140,11008570,12765,0,1684571626,13064.56830467999,126.23081477999949,53545.78491960001 2023-05-20,08:33:48.000,140,11008584,13125,0,1684571627,13064.514414199999,126.16737260999798,53545.76395824001 2023-05-20,08:33:49.000,140,11008562,13005,0,1684571628,13064.473996339999,126.13917609000055,53545.76395824001 2023-05-20,08:33:50.000,140,11008547,12965,0,1684571629,13064.440314789994,126.12507783000183,53545.722035520004 2023-05-20,08:33:51.000,140,11008593,13165,0,1684571630,13064.346006449989,126.06163566000032,53545.722035520004 2023-05-20,08:33:52.000,140,11008591,13285,0,1684571631,13064.359479069994,126.00524261999817,53545.64517720001 2023-05-20,08:33:53.000,140,11008596,13125,0,1684571632,13064.319061209993,125.99819348999881,53545.58229312 2023-05-20,08:33:54.000,140,11008588,13245,0,1684571633,13064.433578479999,126.0122917500048,53545.56133176 2023-05-20,08:33:55.000,140,11008552,12925,0,1684571634,13064.58851360999,125.99114435999945,53545.63120296 2023-05-20,08:33:56.000,140,11008625,13285,0,1684571635,13064.59524992,126.08983217999776,53545.61722872001 2023-05-20,08:33:57.000,140,11008596,12965,0,1684571636,13064.62893146999,126.18147087000398,53545.61722872001 2023-05-20,08:33:58.000,140,11008533,13005,0,1684571637,13064.703030879995,126.24491303999821,53545.5403704 2023-05-20,08:33:59.000,140,11008552,12965,0,1684571638,13064.75018504999,126.31540433999908,53545.54735752001 2023-05-20,08:34:00.000,140,11008593,13245,0,1684571639,13064.79733922,126.47048519999953,53545.46351208 2023-05-20,08:34:01.000,140,11008550,12925,0,1684571640,13064.9185928,126.49163259000488,53545.505434800005 2023-05-20,08:34:02.000,140,11008544,13285,0,1684571641,13064.884911249996,126.6044186700019,53545.35870528001 2023-05-20,08:34:03.000,140,11008557,12965,0,1684571642,13064.972483279991,126.56917301999783,53545.37966664001 2023-05-20,08:34:04.000,140,11008564,12965,0,1684571643,13065.039846380001,126.55507475999912,53545.40062800001 2023-05-20,08:34:05.000,140,11008577,13165,0,1684571644,13065.066791619996,126.59736954000255,53545.46351208 2023-05-20,08:34:06.000,140,11008572,12965,0,1684571645,13065.127418409997,126.61146780000126,53545.40062800001 2023-05-20,08:34:07.000,140,11008625,13085,0,1684571646,13065.127418409997,126.6396643199987,53545.3656924 2023-05-20,08:34:08.000,140,11008612,12885,0,1684571647,13065.174572579992,126.71720474999893,53545.2958212 2023-05-20,08:34:09.000,140,11008596,13005,0,1684571648,13065.282353540002,126.70310649000021,53545.35870528001 2023-05-20,08:34:10.000,140,11008591,12765,0,1684571649,13065.295826159992,126.75949953000236,53545.37966664001 2023-05-20,08:34:11.000,140,11008627,12965,0,1684571650,13065.336244019993,126.80884343999787,53545.386653760004 2023-05-20,08:34:12.000,140,11008572,12925,0,1684571651,13065.396870809993,126.87228560999938,53545.34473104 2023-05-20,08:34:13.000,140,11008593,12885,0,1684571652,13065.356452949993,126.95687516999897,53545.32376968 2023-05-20,08:34:14.000,140,11008592,12965,0,1684571653,13065.342980330002,127.02736646999983,53545.25389848 2023-05-20,08:34:15.000,140,11008601,13285,0,1684571654,13065.322771400002,127.0626121200039,53545.30979544001 2023-05-20,08:34:16.000,140,11008602,12765,0,1684571655,13065.316035089993,127.03441559999919,53545.34473104 2023-05-20,08:34:17.000,140,11008585,13205,0,1684571656,13065.316035089993,127.03441559999919,53545.35870528001 2023-05-20,08:34:18.000,140,11008642,12965,0,1684571657,13065.316035089993,127.10490690000006,53545.30280832 2023-05-20,08:34:19.000,140,11008590,12965,0,1684571658,13065.255408299992,127.28113514999859,53545.2958212 2023-05-20,08:34:20.000,140,11008575,13085,0,1684571659,13065.262144610002,127.41506862000097,53545.30979544001 2023-05-20,08:34:21.000,140,11008616,13485,0,1684571660,13065.275617229992,127.51375643999927,53545.288834080005 2023-05-20,08:34:22.000,140,11008606,13085,0,1684571661,13065.342980330002,127.5912968699995,53545.25389848 2023-05-20,08:34:23.000,140,11008606,13245,0,1684571662,13065.295826159992,127.60539512999821,53545.19800152 2023-05-20,08:34:24.000,140,11008582,13205,0,1684571663,13065.349716639997,127.56310035000206,53545.14210456001 2023-05-20,08:34:25.000,140,11008598,12925,0,1684571664,13065.444024979988,127.52785469999799,53545.16306592001 2023-05-20,08:34:26.000,140,11008589,13045,0,1684571665,13065.545069629989,127.4573634000044,53545.19101440001 2023-05-20,08:34:27.000,140,11008586,12845,0,1684571666,13065.578751179994,127.4573634000044,53545.17704016 2023-05-20,08:34:28.000,140,11008611,12885,0,1684571667,13065.585487489989,127.39392123000289,53545.10716896 2023-05-20,08:34:29.000,140,11008563,12965,0,1684571668,13065.612432729999,127.25998776000051,53545.23293712001 2023-05-20,08:34:30.000,140,11008561,13245,0,1684571669,13065.578751179994,127.0978577700007,53545.16306592001 2023-05-20,08:34:31.000,140,11008564,13005,0,1684571670,13065.578751179994,126.99212082000304,53545.11415608001 2023-05-20,08:34:32.000,140,11008577,12885,0,1684571671,13065.605696419989,126.8863838699981,53545.14909168 2023-05-20,08:34:33.000,140,11008561,13325,0,1684571672,13065.572014869998,126.8511382200013,53545.03729776 2023-05-20,08:34:34.000,140,11008556,13085,0,1684571673,13065.619169039994,126.87228560999938,53545.07922048 2023-05-20,08:34:35.000,140,11008571,12965,0,1684571674,13065.693268449999,126.79474517999915,53545.121143200005 2023-05-20,08:34:36.000,140,11008596,13365,0,1684571675,13065.733686309999,126.75949953000236,53545.100181840004 2023-05-20,08:34:37.000,140,11008605,12885,0,1684571676,13065.7943131,126.69605736000085,53545.072233360006 2023-05-20,08:34:38.000,140,11008562,12925,0,1684571677,13065.713477379999,126.72425387999829,53544.953452320005 2023-05-20,08:34:39.000,140,11008632,12965,0,1684571678,13065.70674106999,126.76654866000172,53544.98838792 2023-05-20,08:34:40.000,140,11008595,12925,0,1684571679,13065.585487489989,126.92867865000153,53545.04428488001 2023-05-20,08:34:41.000,140,11008600,13565,0,1684571680,13065.417079739993,127.00621908000176,53544.96742656 2023-05-20,08:34:42.000,140,11008568,12885,0,1684571681,13065.417079739993,127.16834907000157,53544.93249096 2023-05-20,08:34:43.000,140,11008555,13005,0,1684571682,13065.450761289998,127.23179124000308,53544.9814008 2023-05-20,08:34:44.000,140,11008586,12925,0,1684571683,13065.585487489989,127.23179124000308,53544.97441368001 2023-05-20,08:34:45.000,140,11008609,12885,0,1684571684,13065.75389524,127.196545589999,53544.97441368001 2023-05-20,08:34:46.000,140,11008580,12885,0,1684571685,13065.91556668,127.18949645999965,53544.904542480006 2023-05-20,08:34:47.000,140,11008580,13005,0,1684571686,13066.043556569995,127.16834907000157,53544.91851672 2023-05-20,08:34:48.000,140,11008584,13005,0,1684571687,13066.232173249991,127.14720168000349,53544.86261976 2023-05-20,08:34:49.000,140,11008602,12965,0,1684571688,13066.440998860002,127.08375951000198,53544.89755536001 2023-05-20,08:34:50.000,140,11008590,13045,0,1684571689,13066.622879230003,127.06966125000326,53544.92550384001 2023-05-20,08:34:51.000,140,11008573,13325,0,1684571690,13066.690242329998,127.02736646999983,53544.9115296 2023-05-20,08:34:52.000,140,11008557,13125,0,1684571691,13066.730660189998,127.05556299000455,53544.89056824 2023-05-20,08:34:53.000,140,11008590,12925,0,1684571692,13066.683506019988,126.99212082000304,53544.80672280001 2023-05-20,08:34:54.000,140,11008583,13085,0,1684571693,13066.696978639993,126.96392429999833,53544.785761440005 2023-05-20,08:34:55.000,140,11008587,12765,0,1684571694,13066.710451259998,126.89343300000473,53544.834671280005 2023-05-20,08:34:56.000,140,11008620,13125,0,1684571695,13066.764341739989,126.81589257000451,53544.81370992 2023-05-20,08:34:57.000,140,11008595,13205,0,1684571696,13066.757605429993,126.76654866000172,53544.7717872 2023-05-20,08:34:58.000,140,11008613,13285,0,1684571697,13066.858650079994,126.77359779000108,53544.72986448001 2023-05-20,08:34:59.000,140,11008585,12925,0,1684571698,13067.000112589994,126.69605736000085,53544.85563264001 2023-05-20,08:35:00.000,140,11008585,13125,0,1684571699,13067.09442093,126.68195910000213,53544.79274856 2023-05-20,08:35:01.000,140,11008599,13125,0,1684571700,13067.10789354999,126.73130300999765,53544.736851600006 2023-05-20,08:35:02.000,140,11008588,13165,0,1684571701,13067.10789354999,126.80884343999787,53544.70890312001 2023-05-20,08:35:03.000,140,11008570,13085,0,1684571702,13067.10789354999,126.84408909000194,53544.68794176001 2023-05-20,08:35:04.000,140,11008573,13205,0,1684571703,13067.17525665,126.85818735000066,53544.59012208001 2023-05-20,08:35:05.000,140,11008573,13285,0,1684571704,13067.323455469996,126.71720474999893,53544.69492888 2023-05-20,08:35:06.000,140,11008583,13365,0,1684571705,13067.458181670001,126.56212388999847,53544.666980400005 2023-05-20,08:35:07.000,140,11008600,12845,0,1684571706,13067.498599530001,126.46343607000017,53544.618070560005 2023-05-20,08:35:08.000,140,11008615,13045,0,1684571707,13067.572698939992,126.34360086000379,53544.666980400005 2023-05-20,08:35:09.000,140,11008585,13205,0,1684571708,13067.613116799992,126.18147087000398,53544.63903192001 2023-05-20,08:35:10.000,140,11008598,13045,0,1684571709,13067.653534659992,126.0827830499984,53544.62505768 2023-05-20,08:35:11.000,140,11008575,12765,0,1684571710,13067.754579309993,125.96294784000202,53544.548199360004 2023-05-20,08:35:12.000,140,11008558,13125,0,1684571711,13067.889305509998,125.92065305999859,53544.52025088001 2023-05-20,08:35:13.000,140,11008549,13245,0,1684571712,13068.064449569989,125.89950567000051,53544.58313496 2023-05-20,08:35:14.000,140,11008592,13285,0,1684571713,13068.27327518,125.99114435999945,53544.61108344001 2023-05-20,08:35:15.000,140,11008613,13085,0,1684571714,13068.643772229996,126.1462252199999,53544.785761440005 2023-05-20,08:35:16.000,140,11008570,13165,0,1684571715,13068.899752010002,126.35769912000251,53544.77877432001 2023-05-20,08:35:17.000,140,11008610,12925,0,1684571716,13069.189413339998,126.43523955000273,53544.79274856 2023-05-20,08:35:18.000,140,11008586,12845,0,1684571717,13069.4319205,126.47753432999889,53544.75781296001 2023-05-20,08:35:19.000,140,11008537,12925,0,1684571718,13069.76873599999,126.40704302999802,53544.85563264001 2023-05-20,08:35:20.000,140,11008575,13205,0,1684571719,13070.071869949992,126.36474825000187,53544.96742656 2023-05-20,08:35:21.000,140,11008552,13125,0,1684571720,13070.307640799998,126.2590113000042,53545.051272000004 2023-05-20,08:35:22.000,140,11008610,13125,0,1684571721,13070.455839619994,126.1955691300027,53545.0862076 2023-05-20,08:35:23.000,140,11008593,12765,0,1684571722,13070.61077475,126.15327434999926,53545.11415608001 2023-05-20,08:35:24.000,140,11008594,13205,0,1684571723,13070.799391429995,126.16032347999862,53545.288834080005 2023-05-20,08:35:25.000,140,11008597,13285,0,1684571724,13070.95432656,126.11097957000311,53545.34473104 2023-05-20,08:35:26.000,140,11008595,13285,0,1684571725,13071.183361099997,126.00524261999817,53545.37966664001 2023-05-20,08:35:27.000,140,11008622,13525,0,1684571726,13071.318087300002,125.80786698000156,53545.37966664001 2023-05-20,08:35:28.000,140,11008567,12925,0,1684571727,13071.574067079993,125.64573699000175,53545.456524960005 2023-05-20,08:35:29.000,140,11008553,12925,0,1684571728,13071.809837929999,125.44131221999851,53545.673125680005 2023-05-20,08:35:30.000,140,11008554,13325,0,1684571729,13072.04560877999,125.30737875000341,53545.69408704001 2023-05-20,08:35:31.000,140,11008574,13325,0,1684571730,13072.23422546,125.25803484000062,53545.75697112 2023-05-20,08:35:32.000,140,11008570,13205,0,1684571731,13072.362215349996,125.23688745000254,53545.791906720005 2023-05-20,08:35:33.000,140,11008568,13205,0,1684571732,13072.510414169992,125.16639615000167,53545.80588096 2023-05-20,08:35:34.000,140,11008578,13365,0,1684571733,13072.672085609993,125.1452487600036,53545.8547908 2023-05-20,08:35:35.000,140,11008584,13285,0,1684571734,13072.860702289989,125.0959048500008,53545.91767488 2023-05-20,08:35:36.000,140,11008569,13285,0,1684571735,13072.907856459999,125.07475746000273,53545.97357184 2023-05-20,08:35:37.000,140,11008566,13165,0,1684571736,13072.975219559994,124.95492224999907,53546.02248168 2023-05-20,08:35:38.000,140,11008600,13125,0,1684571737,13073.08973683,124.84918530000141,53546.1342756 2023-05-20,08:35:39.000,140,11008574,13005,0,1684571738,13073.19078148,124.70115357000032,53546.106327120004 2023-05-20,08:35:40.000,140,11008574,13165,0,1684571739,13073.338980299995,124.5390235800005,53546.12030136001 2023-05-20,08:35:41.000,140,11008607,13165,0,1684571740,13073.460233879996,124.37689359000069,53546.127288480006 2023-05-20,08:35:42.000,140,11008595,13005,0,1684571741,13073.621905319997,124.30640228999982,53546.26703088001 2023-05-20,08:35:43.000,140,11008582,13165,0,1684571742,13073.736422590002,124.25000924999767,53546.294979360006 2023-05-20,08:35:44.000,140,11008607,13285,0,1684571743,13073.877885100002,124.3416479400039,53546.37183768 2023-05-20,08:35:45.000,140,11008542,13285,0,1684571744,13073.965457129998,124.43328663000284,53546.47664448 2023-05-20,08:35:46.000,140,11008611,13085,0,1684571745,13073.985666059998,124.56722009999794,53546.56747704 2023-05-20,08:35:47.000,140,11008571,13205,0,1684571746,13073.904830339998,124.72230095999839,53546.60241264001 2023-05-20,08:35:48.000,140,11008551,12765,0,1684571747,13073.864412479998,124.74344835000375,53546.67228384001 2023-05-20,08:35:49.000,140,11008610,13085,0,1684571748,13073.978929749988,124.6518096600048,53546.80503912 2023-05-20,08:35:50.000,140,11008569,13205,0,1684571749,13073.985666059998,124.56722009999794,53546.798052000006 2023-05-20,08:35:51.000,140,11008538,12965,0,1684571750,13073.965457129998,124.4403357600022,53546.88888456001 2023-05-20,08:35:52.000,140,11008610,13005,0,1684571751,13073.823994619997,124.40509010999813,53546.95875576001 2023-05-20,08:35:53.000,140,11008567,13285,0,1684571752,13073.594960080001,124.3416479400039,53546.965742880006 2023-05-20,08:35:54.000,140,11008600,13085,0,1684571753,13073.446761259991,124.32050054999854,53546.99369136 2023-05-20,08:35:55.000,140,11008534,12805,0,1684571754,13073.30529874999,124.36279533000197,53547.16836936 2023-05-20,08:35:56.000,140,11008586,12925,0,1684571755,13073.04258265999,124.41918837000412,53547.16836936 2023-05-20,08:35:57.000,140,11008586,12845,0,1684571756,13072.840493359989,124.42623750000348,53547.15439512001 2023-05-20,08:35:58.000,140,11008627,12885,0,1684571757,13072.624931439997,124.39099184999941,53547.14042088 2023-05-20,08:35:59.000,140,11008566,12965,0,1684571758,13072.584513579997,124.22181273000024,53547.133433760006 2023-05-20,08:36:00.000,140,11008598,12885,0,1684571759,13072.645140369998,124.04558448000171,53547.16138224 2023-05-20,08:36:01.000,140,11008600,12885,0,1684571760,13072.719239779988,123.9468966600034,53547.182343600005 2023-05-20,08:36:02.000,140,11008596,13045,0,1684571761,13072.759657639988,123.86230710000382,53547.25920192 2023-05-20,08:36:03.000,140,11008613,13085,0,1684571762,13072.806811809998,123.90460187999997,53547.301124640006 2023-05-20,08:36:04.000,140,11008594,13125,0,1684571763,13072.786602879998,123.9468966600034,53547.37099584001 2023-05-20,08:36:05.000,140,11008610,12685,0,1684571764,13072.779866569988,123.9821423100002,53547.350034480005 2023-05-20,08:36:06.000,140,11008559,13045,0,1684571765,13072.624931439997,124.01738796000427,53547.4268928 2023-05-20,08:36:07.000,140,11008596,13085,0,1684571766,13072.416105830001,123.96804405000148,53547.32907312 2023-05-20,08:36:08.000,140,11008599,13445,0,1684571767,13072.27464332,123.91870013999869,53547.447854160004 2023-05-20,08:36:09.000,140,11008566,13085,0,1684571768,13072.200543909996,123.80591406000167,53547.55964808001 2023-05-20,08:36:10.000,140,11008548,13085,0,1684571769,13072.119708189995,123.67902971999865,53547.62951928001 2023-05-20,08:36:11.000,140,11008540,12965,0,1684571770,13072.018663539995,123.5239488599982,53547.59458368 2023-05-20,08:36:12.000,140,11008590,13125,0,1684571771,13071.877201029994,123.47460495000269,53547.60855792001 2023-05-20,08:36:13.000,140,11008608,13005,0,1684571772,13071.681848039989,123.48165408000204,53547.64349352 2023-05-20,08:36:14.000,140,11008569,13085,0,1684571773,13071.526912909998,123.51689972999884,53547.615545040004 2023-05-20,08:36:15.000,140,11008544,12845,0,1684571774,13071.425868259998,123.5380471200042,53547.636506400006 2023-05-20,08:36:16.000,140,11008557,12765,0,1684571775,13071.304614679997,123.55214538000291,53547.65746776001 2023-05-20,08:36:17.000,140,11008620,13125,0,1684571776,13071.169888479992,123.58034190000035,53547.65746776001 2023-05-20,08:36:18.000,140,11008537,12965,0,1684571777,13071.05537121,123.58739102999971,53547.67842912001 2023-05-20,08:36:19.000,140,11008586,13005,0,1684571778,13070.99474442,123.56624364000163,53547.81817152 2023-05-20,08:36:20.000,140,11008580,13525,0,1684571779,13070.83307298,123.60853841999779,53547.755287440006 2023-05-20,08:36:21.000,140,11008592,12965,0,1684571780,13070.70508308999,123.59444015999907,53547.74830032001 2023-05-20,08:36:22.000,140,11008551,13325,0,1684571781,13070.476048549994,123.6367349400025,53547.72733896001 2023-05-20,08:36:23.000,140,11008559,13125,0,1684571782,13070.321113419988,123.62968581000314,53547.70637760001 2023-05-20,08:36:24.000,140,11008573,13165,0,1684571783,13070.247014009998,123.56624364000163,53547.76926168 2023-05-20,08:36:25.000,140,11008616,13365,0,1684571784,13070.119024120002,123.46050669000397,53547.83913288 2023-05-20,08:36:26.000,140,11008596,13045,0,1684571785,13069.930407439992,123.33362235000095,53547.91599120001 2023-05-20,08:36:27.000,140,11008590,13045,0,1684571786,13069.681163969995,123.2913275700048,53547.84612000001 2023-05-20,08:36:28.000,140,11008589,12765,0,1684571787,13069.44539311999,123.30542583000351,53547.86708136 2023-05-20,08:36:29.000,140,11008578,12965,0,1684571788,13069.36455739999,123.2772293099988,53547.89502984001 2023-05-20,08:36:30.000,140,11008571,13245,0,1684571789,13069.202885959989,123.31952409000223,53547.902016960004 2023-05-20,08:36:31.000,140,11008569,13165,0,1684571790,13069.162468099988,123.39706452000246,53547.8810556 2023-05-20,08:36:32.000,140,11008599,13245,0,1684571791,13069.108577619998,123.50280147000012,53547.84612000001 2023-05-20,08:36:33.000,140,11008564,13085,0,1684571792,13069.034478209993,123.60148928999843,53547.853107120005 2023-05-20,08:36:34.000,140,11008592,13125,0,1684571793,13068.906488319997,123.74247189000016,53547.8810556 2023-05-20,08:36:35.000,140,11008571,13325,0,1684571794,13068.879543080002,123.80591406000167,53547.99983664 2023-05-20,08:36:36.000,140,11008615,13285,0,1684571795,13068.765025809997,123.89755275000061,53547.99284952001 2023-05-20,08:36:37.000,140,11008540,13245,0,1684571796,13068.657244850001,123.95394579000276,53548.020798000005 2023-05-20,08:36:38.000,140,11008549,13205,0,1684571797,13068.461891859995,124.03148622000299,53547.90900408 2023-05-20,08:36:39.000,140,11008551,13005,0,1684571798,13068.30695672999,124.07378099999914,53547.9858624 2023-05-20,08:36:40.000,140,11008577,13285,0,1684571799,13068.12507635999,124.0949283900045,53547.99284952001 2023-05-20,08:36:41.000,140,11008552,12885,0,1684571800,13068.044240639989,124.05968274000043,53548.04175936001 2023-05-20,08:36:42.000,140,11008574,13085,0,1684571801,13067.869096579998,124.10902665000322,53548.069707840004 2023-05-20,08:36:43.000,140,11008575,12965,0,1684571802,13067.788260859998,124.10902665000322,53548.069707840004 2023-05-20,08:36:44.000,140,11008546,13365,0,1684571803,13067.747842999997,124.17951795000408,53548.0557336 2023-05-20,08:36:45.000,140,11008595,13245,0,1684571804,13067.626589419997,124.21476360000088,53548.069707840004 2023-05-20,08:36:46.000,140,11008562,12885,0,1684571805,13067.451445359991,124.24296011999832,53548.04874648 2023-05-20,08:36:47.000,140,11008589,13045,0,1684571806,13067.2763013,124.30640228999982,53548.04175936001 2023-05-20,08:36:48.000,140,11008579,13005,0,1684571807,13067.121366169995,124.37689359000069,53548.04874648 2023-05-20,08:36:49.000,140,11008574,13125,0,1684571808,13066.99337628,124.50377793000371,53548.069707840004 2023-05-20,08:36:50.000,140,11008556,12925,0,1684571809,13066.96643103999,124.5883674900033,53548.10464344 2023-05-20,08:36:51.000,140,11008543,13245,0,1684571810,13066.94622210999,124.58131836000393,53548.0557336 2023-05-20,08:36:52.000,140,11008594,13045,0,1684571811,13066.892331629999,124.59541662000265,53548.07669496 2023-05-20,08:36:53.000,140,11008598,13285,0,1684571812,13066.845177459989,124.52492532000178,53547.99983664 2023-05-20,08:36:54.000,140,11008574,12965,0,1684571813,13066.872122699999,124.53197445000114,53548.03477224 2023-05-20,08:36:55.000,140,11008549,13045,0,1684571814,13066.919276869994,124.50377793000371,53548.020798000005 2023-05-20,08:36:56.000,140,11008580,13285,0,1684571815,13066.979903659994,124.50377793000371,53548.020798000005 2023-05-20,08:36:57.000,140,11008574,12885,0,1684571816,13067.040530449995,124.5883674900033,53547.94393968001 2023-05-20,08:36:58.000,140,11008590,13205,0,1684571817,13067.080948309995,124.65885879000416,53547.971888160006 2023-05-20,08:36:59.000,140,11008595,13285,0,1684571818,13067.16852033999,124.66590792000352,53548.020798000005 2023-05-20,08:37:00.000,140,11008571,13285,0,1684571819,13067.161784029995,124.71525182999903,53548.04175936001 2023-05-20,08:37:01.000,140,11008622,13045,0,1684571820,13067.141575099995,124.73639922000439,53547.99983664 2023-05-20,08:37:02.000,140,11008611,13045,0,1684571821,13067.161784029995,124.79984138999862,53548.069707840004 2023-05-20,08:37:03.000,140,11008582,13125,0,1684571822,13067.080948309995,124.86328356000013,53547.99284952001 2023-05-20,08:37:04.000,140,11008620,12965,0,1684571823,13067.04726675999,124.87033268999949,53547.91599120001 2023-05-20,08:37:05.000,140,11008597,12965,0,1684571824,13067.202201889995,124.94082399000035,53547.99284952001 2023-05-20,08:37:06.000,140,11008562,13365,0,1684571825,13067.33692809,124.9972170300025,53547.950926800004 2023-05-20,08:37:07.000,140,11008624,13245,0,1684571826,13067.431236429991,125.04656093999802,53547.90900408 2023-05-20,08:37:08.000,140,11008588,13085,0,1684571827,13067.552490009992,125.01131529000122,53547.922978320006 2023-05-20,08:37:09.000,140,11008620,13005,0,1684571828,13067.774788239993,125.02541354999994,53547.94393968001 2023-05-20,08:37:10.000,140,11008624,12805,0,1684571829,13067.956668609993,125.01836442000058,53547.93695256 2023-05-20,08:37:11.000,140,11008546,12925,0,1684571830,13068.16549421999,125.0324626799993,53547.93695256 2023-05-20,08:37:12.000,140,11008558,13245,0,1684571831,13068.40800137999,125.04656093999802,53547.93695256 2023-05-20,08:37:13.000,140,11008612,13125,0,1684571832,13068.610090679991,125.08885572000145,53547.97887528 2023-05-20,08:37:14.000,140,11008594,12965,0,1684571833,13068.906488319997,125.19459266999911,53547.99983664 2023-05-20,08:37:15.000,140,11008588,13205,0,1684571834,13069.216358579994,125.28623135999806,53548.069707840004 2023-05-20,08:37:16.000,140,11008583,13085,0,1684571835,13069.38476632999,125.37082091999764,53548.118617680004 2023-05-20,08:37:17.000,140,11008581,13325,0,1684571836,13069.54643776999,125.37082091999764,53548.08368208001 2023-05-20,08:37:18.000,140,11008568,12845,0,1684571837,13069.57338301,125.391968310003,53548.0557336 2023-05-20,08:37:19.000,140,11008581,13245,0,1684571838,13069.66769134999,125.44131221999851,53548.139579040006 2023-05-20,08:37:20.000,140,11008623,13045,0,1684571839,13069.74852706999,125.4906561300013,53548.24438584 2023-05-20,08:37:21.000,140,11008533,13085,0,1684571840,13069.81589017,125.49770526000066,53548.20246312 2023-05-20,08:37:22.000,140,11008613,13405,0,1684571841,13069.923671129996,125.50475439000002,53548.258360080006 2023-05-20,08:37:23.000,140,11008544,13085,0,1684571842,13070.078606260002,125.4906561300013,53548.3352184 2023-05-20,08:37:24.000,140,11008581,12765,0,1684571843,13070.247014009998,125.58229482000024,53548.37714112001 2023-05-20,08:37:25.000,140,11008636,13245,0,1684571844,13070.415421759993,125.63163873000303,53548.41207672 2023-05-20,08:37:26.000,140,11008570,12925,0,1684571845,13070.509730099999,125.74442481000006,53548.38412824 2023-05-20,08:37:27.000,140,11008615,12685,0,1684571846,13070.536675339994,125.77967046000413,53548.36316688 2023-05-20,08:37:28.000,140,11008565,13085,0,1684571847,13070.61077475,125.87835828000243,53548.426050960006 2023-05-20,08:37:29.000,140,11008575,13285,0,1684571848,13070.74550094999,125.93475132000458,53548.49592216001 2023-05-20,08:37:30.000,140,11008544,13125,0,1684571849,13070.819600359995,125.97704610000073,53548.55181912 2023-05-20,08:37:31.000,140,11008569,13085,0,1684571850,13070.95432656,125.92770218999794,53548.5797676 2023-05-20,08:37:32.000,140,11008609,12965,0,1684571851,13071.001480729996,125.89950567000051,53548.62867744 2023-05-20,08:37:33.000,140,11008613,12805,0,1684571852,13071.082316449996,125.87130915000307,53548.6496388 2023-05-20,08:37:34.000,140,11008621,12965,0,1684571853,13071.136206930001,125.85016175999772,53548.68457440001 2023-05-20,08:37:35.000,140,11008543,12925,0,1684571854,13071.169888479992,125.85016175999772,53548.740471360004 2023-05-20,08:37:36.000,140,11008581,13245,0,1684571855,13071.156415860001,125.86426002000371,53548.69854864 2023-05-20,08:37:37.000,140,11008570,13125,0,1684571856,13071.156415860001,125.89245654000115,53548.67758728 2023-05-20,08:37:38.000,140,11008574,12845,0,1684571857,13071.217042650002,125.9840952300001,53548.77540696 2023-05-20,08:37:39.000,140,11008579,13165,0,1684571858,13071.351768849992,126.00524261999817,53548.8243168 2023-05-20,08:37:40.000,140,11008562,13125,0,1684571859,13071.345032539997,126.16737260999798,53548.78239408001 2023-05-20,08:37:41.000,140,11008582,13005,0,1684571860,13071.371977779992,126.32245346999844,53548.87322664 2023-05-20,08:37:42.000,140,11008561,13205,0,1684571861,13071.385450399997,126.46343607000017,53548.908162240004 2023-05-20,08:37:43.000,140,11008551,13205,0,1684571862,13071.446077189998,126.52687824000168,53548.84527816 2023-05-20,08:37:44.000,140,11008590,13165,0,1684571863,13071.594276009993,126.54802562999976,53548.83130392001 2023-05-20,08:37:45.000,140,11008579,13045,0,1684571864,13071.88393733999,126.51982911000232,53548.91514936 2023-05-20,08:37:46.000,140,11008591,13125,0,1684571865,13072.099499259995,126.51277998000296,53548.978033440006 2023-05-20,08:37:47.000,140,11008556,13045,0,1684571866,13072.409369519992,126.51277998000296,53549.05489176 2023-05-20,08:37:48.000,140,11008573,13165,0,1684571867,13072.604722509997,126.48458345999825,53549.06187888 2023-05-20,08:37:49.000,140,11008560,12925,0,1684571868,13072.840493359989,126.4422886800021,53549.13873720001 2023-05-20,08:37:50.000,140,11008552,12885,0,1684571869,13073.015637419994,126.36474825000187,53549.08284024 2023-05-20,08:37:51.000,140,11008552,13085,0,1684571870,13073.318771369995,126.31540433999908,53549.18065992 2023-05-20,08:37:52.000,140,11008565,13045,0,1684571871,13073.608432699992,126.21671652000077,53549.2086084 2023-05-20,08:37:53.000,140,11008598,12885,0,1684571872,13073.736422590002,126.17442174000462,53549.15271144 2023-05-20,08:37:54.000,140,11008593,13045,0,1684571873,13073.877885100002,126.20966739000141,53549.22956976 2023-05-20,08:37:55.000,140,11008593,12925,0,1684571874,13074.046292849998,126.26606043000356,53549.33437656001 2023-05-20,08:37:56.000,140,11008596,13085,0,1684571875,13074.127128569999,126.37179738000123,53549.32738944 2023-05-20,08:37:57.000,140,11008584,13165,0,1684571876,13074.32248155999,126.35064999000315,53549.3483508 2023-05-20,08:37:58.000,140,11008578,13205,0,1684571877,13074.36963573,126.27310956000292,53549.2784796 2023-05-20,08:37:59.000,140,11008569,13205,0,1684571878,13074.62561550999,126.18852000000334,53549.39726064 2023-05-20,08:38:00.000,140,11008567,12925,0,1684571879,13074.713187540001,126.12507783000183,53549.40424776001 2023-05-20,08:38:01.000,140,11008583,12925,0,1684571880,13074.874858980002,126.11802870000247,53549.432196240006 2023-05-20,08:38:02.000,140,11008541,13045,0,1684571881,13075.002848869997,126.1462252199999,53549.481106080006 2023-05-20,08:38:03.000,140,11008564,13005,0,1684571882,13075.211674479993,126.15327434999926,53549.42520912001 2023-05-20,08:38:04.000,140,11008585,12925,0,1684571883,13075.427236399999,126.21671652000077,53549.4880932 2023-05-20,08:38:05.000,140,11008581,13005,0,1684571884,13075.64953463,126.28720782000164,53549.47411896001 2023-05-20,08:38:06.000,140,11008551,13165,0,1684571885,13075.797733449996,126.32245346999844,53549.44617048 2023-05-20,08:38:07.000,140,11008595,13125,0,1684571886,13075.898778099996,126.33655173000443,53549.411234880004 2023-05-20,08:38:08.000,140,11008539,12965,0,1684571887,13075.993086440001,126.37179738000123,53549.418222 2023-05-20,08:38:09.000,140,11008598,12965,0,1684571888,13076.087394779992,126.32245346999844,53549.50206744001 2023-05-20,08:38:10.000,140,11008593,13045,0,1684571889,13076.195175740002,126.294256950001,53549.51604168 2023-05-20,08:38:11.000,140,11008595,13005,0,1684571890,13076.316429320002,126.1462252199999,53549.56495152 2023-05-20,08:38:12.000,140,11008580,12765,0,1684571891,13076.424210279998,126.08983217999776,53549.55097728001 2023-05-20,08:38:13.000,140,11008587,12965,0,1684571892,13076.417473969988,126.0475374000016,53549.53700304 2023-05-20,08:38:14.000,140,11008610,12845,0,1684571893,13076.531991239994,126.06868478999968,53549.55097728001 2023-05-20,08:38:15.000,140,11008568,13245,0,1684571894,13076.585881719999,126.12507783000183,53549.51604168 2023-05-20,08:38:16.000,140,11008564,12965,0,1684571895,13076.612826959994,126.17442174000462,53549.530015920005 2023-05-20,08:38:17.000,140,11008601,13205,0,1684571896,13076.545463859999,126.26606043000356,53549.49508032 2023-05-20,08:38:18.000,140,11008593,13005,0,1684571897,13076.558936479989,126.294256950001,53549.50206744001 2023-05-20,08:38:19.000,140,11008569,13285,0,1684571898,13076.68019005999,126.20261826000205,53549.56495152 2023-05-20,08:38:20.000,140,11008582,13085,0,1684571899,13076.76776209,126.09688131000439,53549.53700304 2023-05-20,08:38:21.000,140,11008622,13005,0,1684571900,13076.713871609994,125.92065305999859,53549.460144720004 2023-05-20,08:38:22.000,140,11008582,12965,0,1684571901,13076.713871609994,125.86426002000371,53549.47411896001 2023-05-20,08:38:23.000,140,11008568,13245,0,1684571902,13076.65998112999,125.82196524000028,53549.35533792001 2023-05-20,08:38:24.000,140,11008605,12925,0,1684571903,13076.626299579999,125.86426002000371,53549.3483508 2023-05-20,08:38:25.000,140,11008558,12765,0,1684571904,13076.61956326999,125.87130915000307,53549.36931216 2023-05-20,08:38:26.000,140,11008587,13245,0,1684571905,13076.63977219999,125.86426002000371,53549.34136368 2023-05-20,08:38:27.000,140,11008567,13005,0,1684571906,13076.585881719999,125.8008178500022,53549.33437656001 2023-05-20,08:38:28.000,140,11008570,13085,0,1684571907,13076.633035889994,125.66688437999983,53549.29944096 2023-05-20,08:38:29.000,140,11008520,12925,0,1684571908,13076.68692637,125.46950874000322,53549.264505360006 2023-05-20,08:38:30.000,140,11008593,12605,0,1684571909,13076.74755316,125.32147701000213,53549.25053112 2023-05-20,08:38:31.000,140,11008568,13125,0,1684571910,13076.84859781,125.21574006000446,53549.2086084 2023-05-20,08:38:32.000,140,11008594,12925,0,1684571911,13076.936169839995,125.1452487600036,53549.15271144 2023-05-20,08:38:33.000,140,11008596,13125,0,1684571912,13076.94290614999,125.13115050000488,53549.16668568001 2023-05-20,08:38:34.000,140,11008587,12925,0,1684571913,13076.88901567,125.07475746000273,53549.11777584001 2023-05-20,08:38:35.000,140,11008557,13285,0,1684571914,13076.734080539994,125.0324626799993,53549.15969856 2023-05-20,08:38:36.000,140,11008560,13445,0,1684571915,13076.612826959994,124.9972170300025,53549.15969856 2023-05-20,08:38:37.000,140,11008608,12965,0,1684571916,13076.363583489998,124.98311877000378,53549.13175008 2023-05-20,08:38:38.000,140,11008581,13285,0,1684571917,13076.141285259997,125.04656093999802,53548.98502056 2023-05-20,08:38:39.000,140,11008603,13045,0,1684571918,13076.161494189997,125.13115050000488,53549.01296904 2023-05-20,08:38:40.000,140,11008597,13285,0,1684571919,13076.201912049997,125.20869092999783,53548.98502056 2023-05-20,08:38:41.000,140,11008612,13085,0,1684571920,13076.181703119997,125.22983832000318,53548.94309784 2023-05-20,08:38:42.000,140,11008588,12965,0,1684571921,13076.148021569992,125.21574006000446,53548.88021376001 2023-05-20,08:38:43.000,140,11008548,12925,0,1684571922,13076.127812639992,125.15229789000296,53548.894188 2023-05-20,08:38:44.000,140,11008576,12925,0,1684571923,13076.087394779992,125.06770833000337,53548.84527816 2023-05-20,08:38:45.000,140,11008614,13045,0,1684571924,13076.026767989992,124.9972170300025,53548.84527816 2023-05-20,08:38:46.000,140,11008604,13245,0,1684571925,13075.966141199991,124.97606964000443,53548.75444560001 2023-05-20,08:38:47.000,140,11008614,13285,0,1684571926,13075.878569169996,124.95492224999907,53548.62867744 2023-05-20,08:38:48.000,140,11008557,12965,0,1684571927,13075.844887619991,124.97606964000443,53548.60072896 2023-05-20,08:38:49.000,140,11008634,13085,0,1684571928,13075.78426082999,124.96902050999779,53548.60771608 2023-05-20,08:38:50.000,140,11008599,13205,0,1684571929,13075.71016142,124.92672573000164,53548.572780480004 2023-05-20,08:38:51.000,140,11008593,12885,0,1684571930,13075.656270939995,124.82098878000397,53548.56579336001 2023-05-20,08:38:52.000,140,11008613,12965,0,1684571931,13075.50133580999,124.77164487000118,53548.51688352001 2023-05-20,08:38:53.000,140,11008627,12765,0,1684571932,13075.326191749999,124.68000618000224,53548.48194792 2023-05-20,08:38:54.000,140,11008567,12885,0,1684571933,13075.171256619993,124.5883674900033,53548.39810248001 2023-05-20,08:38:55.000,140,11008611,13165,0,1684571934,13074.989376249992,124.56017096999858,53548.37714112001 2023-05-20,08:38:56.000,140,11008619,12925,0,1684571935,13074.800759569996,124.6518096600048,53548.286308560004 2023-05-20,08:38:57.000,140,11008596,13205,0,1684571936,13074.578461339996,124.72230095999839,53548.17451464 2023-05-20,08:38:58.000,140,11008599,13285,0,1684571937,13074.44373513999,124.8844309499982,53548.13259192001 2023-05-20,08:38:59.000,140,11008628,12965,0,1684571938,13074.38984466,124.9972170300025,53548.17451464 2023-05-20,08:39:00.000,140,11008558,12965,0,1684571939,13074.214700599994,125.08180659000209,53548.118617680004 2023-05-20,08:39:01.000,140,11008634,13285,0,1684571940,13074.046292849998,124.94787311999971,53548.07669496 2023-05-20,08:39:02.000,140,11008563,13165,0,1684571941,13073.877885100002,124.86328356000013,53547.97887528 2023-05-20,08:39:03.000,140,11008611,12925,0,1684571942,13073.662323179997,124.77869400000054,53547.82515864001 2023-05-20,08:39:04.000,140,11008607,13365,0,1684571943,13073.547805909991,124.76459574000182,53547.783235920004 2023-05-20,08:39:05.000,140,11008604,13205,0,1684571944,13073.460233879996,124.71525182999903,53547.79022304 2023-05-20,08:39:06.000,140,11008594,13125,0,1684571945,13073.39287078,124.72935008999775,53547.79721016001 2023-05-20,08:39:07.000,140,11008602,12845,0,1684571946,13073.23119934,124.6518096600048,53547.76227456 2023-05-20,08:39:08.000,140,11008573,12845,0,1684571947,13073.02237372999,124.6518096600048,53547.636506400006 2023-05-20,08:39:09.000,140,11008565,13125,0,1684571948,13072.901120149989,124.6518096600048,53547.67842912001 2023-05-20,08:39:10.000,140,11008566,13165,0,1684571949,13072.672085609993,124.60951488000137,53547.566635200004 2023-05-20,08:39:11.000,140,11008576,13125,0,1684571950,13072.496941550002,124.56017096999858,53547.5316996 2023-05-20,08:39:12.000,140,11008555,12965,0,1684571951,13072.288115939991,124.46148315000028,53547.517725360005 2023-05-20,08:39:13.000,140,11008570,12765,0,1684571952,13072.10623556999,124.33459881000454,53547.4268928 2023-05-20,08:39:14.000,140,11008604,13125,0,1684571953,13071.86372840999,124.36984446000133,53547.301124640006 2023-05-20,08:39:15.000,140,11008588,12925,0,1684571954,13071.661639109989,124.3275496799979,53547.29413752001 2023-05-20,08:39:16.000,140,11008551,13045,0,1684571955,13071.405659329997,124.25705838000431,53547.25920192 2023-05-20,08:39:17.000,140,11008580,12965,0,1684571956,13071.082316449996,124.14427230000001,53547.07753680001 2023-05-20,08:39:18.000,140,11008593,13165,0,1684571957,13070.79265512,124.03148622000299,53547.11945952 2023-05-20,08:39:19.000,140,11008596,13005,0,1684571958,13070.435630689994,123.89755275000061,53546.95176864 2023-05-20,08:39:20.000,140,11008592,13205,0,1684571959,13070.152705669992,123.79886493000231,53546.92382016 2023-05-20,08:39:21.000,140,11008612,12965,0,1684571960,13070.004506849997,123.74952101999952,53546.895871680004 2023-05-20,08:39:22.000,140,11008595,13045,0,1684571961,13069.69463659,123.72837363000144,53546.78407776 2023-05-20,08:39:23.000,140,11008612,13205,0,1684571962,13069.519492529995,123.60148928999843,53546.74215504001 2023-05-20,08:39:24.000,140,11008589,13125,0,1684571963,13069.32413953999,123.57329277000099,53546.73516792 2023-05-20,08:39:25.000,140,11008581,13245,0,1684571964,13069.021005590002,123.53099799000483,53546.72119368001 2023-05-20,08:39:26.000,140,11008539,13285,0,1684571965,13068.57640913,123.65083320000122,53546.630361120006 2023-05-20,08:39:27.000,140,11008562,13205,0,1684571966,13068.12507635999,123.81296319000103,53546.46965736 2023-05-20,08:39:28.000,140,11008555,12885,0,1684571967,13067.754579309993,123.96804405000148,53546.38581192001 2023-05-20,08:39:29.000,140,11008587,13085,0,1684571968,13067.485126909996,124.00328969999828,53546.38581192001 2023-05-20,08:39:30.000,140,11008611,13085,0,1684571969,13067.21567451,123.93279840000469,53546.3089536 2023-05-20,08:39:31.000,140,11008585,13005,0,1684571970,13066.99337628,123.82001232000039,53546.30196648 2023-05-20,08:39:32.000,140,11008568,13085,0,1684571971,13066.730660189998,123.74952101999952,53546.246069520006 2023-05-20,08:39:33.000,140,11008583,13165,0,1684571972,13066.515098269992,123.65083320000122,53546.057417280004 2023-05-20,08:39:34.000,140,11008563,13045,0,1684571973,13066.319745280001,123.65083320000122,53546.057417280004 2023-05-20,08:39:35.000,140,11008559,13405,0,1684571974,13066.09744705,123.65788233000058,53545.9945332 2023-05-20,08:39:36.000,140,11008566,13125,0,1684571975,13065.83473096,123.74247189000016,53545.98754608 2023-05-20,08:39:37.000,140,11008562,13045,0,1684571976,13065.497915459993,123.79886493000231,53545.84780368 2023-05-20,08:39:38.000,140,11008544,13005,0,1684571977,13065.262144610002,123.78476667000359,53545.81286808001 2023-05-20,08:39:39.000,140,11008587,12685,0,1684571978,13065.154363649992,123.75657014999888,53545.82684232 2023-05-20,08:39:40.000,140,11008595,12925,0,1684571979,13064.925329109996,123.80591406000167,53545.77793248 2023-05-20,08:39:41.000,140,11008611,13165,0,1684571980,13064.75018504999,123.81296319000103,53545.72902264 2023-05-20,08:39:42.000,140,11008594,12885,0,1684571981,13064.581777299994,123.84115970999846,53545.66613856001 2023-05-20,08:39:43.000,140,11008589,12925,0,1684571982,13064.460523719994,123.8341105799991,53545.59626736001 2023-05-20,08:39:44.000,140,11008581,12925,0,1684571983,13064.312324899998,123.81296319000103,53545.49146056 2023-05-20,08:39:45.000,140,11008558,13125,0,1684571984,13064.191071319998,123.72837363000144,53545.48447344 2023-05-20,08:39:46.000,140,11008562,13365,0,1684571985,13064.049608809997,123.6367349400025,53545.47748632001 2023-05-20,08:39:47.000,140,11008557,13085,0,1684571986,13063.847519509996,123.55214538000291,53545.51242192 2023-05-20,08:39:48.000,140,11008587,13045,0,1684571987,13063.645430209996,123.43231016999925,53545.44953784001 2023-05-20,08:39:49.000,140,11008622,13005,0,1684571988,13063.45007721999,123.31247496000287,53545.33075680001 2023-05-20,08:39:50.000,140,11008626,13005,0,1684571989,13063.32882363999,123.1432958400037,53545.31678256 2023-05-20,08:39:51.000,140,11008560,13165,0,1684571990,13063.200833749994,123.08690280000155,53545.28184696001 2023-05-20,08:39:52.000,140,11008557,13205,0,1684571991,13063.119998029993,122.95296932999918,53545.30280832 2023-05-20,08:39:53.000,140,11008579,13285,0,1684571992,13062.938117659993,123.00231324000197,53545.24691136 2023-05-20,08:39:54.000,140,11008570,12965,0,1684571993,13062.904436110002,123.04460801999812,53545.27485984 2023-05-20,08:39:55.000,140,11008581,13125,0,1684571994,13062.951590279998,123.00231324000197,53545.386653760004 2023-05-20,08:39:56.000,140,11008564,12965,0,1684571995,13062.938117659993,122.9670675899979,53545.35870528001 2023-05-20,08:39:57.000,140,11008614,12765,0,1684571996,13062.917908729993,122.95296932999918,53545.37966664001 2023-05-20,08:39:58.000,140,11008588,13045,0,1684571997,13062.776446219992,122.91772368000238,53545.37966664001 2023-05-20,08:39:59.000,140,11008653,13085,0,1684571998,13062.702346810001,122.87542889999895,53545.42857648001 2023-05-20,08:40:00.000,140,11008555,12965,0,1684571999,13062.533939059991,122.9670675899979,53545.49146056 2023-05-20,08:40:01.000,140,11008575,13285,0,1684572000,13062.304904519995,123.1432958400037,53545.46351208 2023-05-20,08:40:02.000,140,11008554,12885,0,1684572001,13062.096078909999,123.34067148000031,53545.47748632001 2023-05-20,08:40:03.000,140,11008565,13045,0,1684572002,13061.961352709994,123.49575234000076,53545.51242192 2023-05-20,08:40:04.000,140,11008554,13165,0,1684572003,13061.947880089989,123.49575234000076,53545.65915144 2023-05-20,08:40:05.000,140,11008619,13125,0,1684572004,13061.880516989993,123.34772060999967,53545.63819008 2023-05-20,08:40:06.000,140,11008610,12805,0,1684572005,13061.772736029998,123.16444323000178,53545.6801128 2023-05-20,08:40:07.000,140,11008555,13285,0,1684572006,13061.597591969992,122.98116585000389,53545.64517720001 2023-05-20,08:40:08.000,140,11008554,13125,0,1684572007,13061.496547319992,122.81903586000408,53545.69408704001 2023-05-20,08:40:09.000,140,11008562,13245,0,1684572008,13061.483074700001,122.76264282000193,53545.77793248 2023-05-20,08:40:10.000,140,11008585,13125,0,1684572009,13061.408975289996,122.69215152000106,53545.86876504 2023-05-20,08:40:11.000,140,11008563,12845,0,1684572010,13061.361821120001,122.67805326000234,53545.8547908 2023-05-20,08:40:12.000,140,11008545,13165,0,1684572011,13061.2809854,122.63575847999891,53545.889726400004 2023-05-20,08:40:13.000,140,11008626,13165,0,1684572012,13061.13278657999,122.50887414000317,53545.90370064001 2023-05-20,08:40:14.000,140,11008513,13045,0,1684572013,13060.99806038,122.34674415000336,53545.97357184 2023-05-20,08:40:15.000,140,11008548,13205,0,1684572014,13060.782498459994,122.23395806999906,53546.02248168 2023-05-20,08:40:16.000,140,11008555,13205,0,1684572015,13060.634299639998,122.21985981000034,53546.02248168 2023-05-20,08:40:17.000,140,11008581,12925,0,1684572016,13060.445682960002,122.17756503000419,53546.057417280004 2023-05-20,08:40:18.000,140,11008536,13125,0,1684572017,13060.297484139992,122.2269089399997,53546.106327120004 2023-05-20,08:40:19.000,140,11008545,13125,0,1684572018,13060.135812699991,122.17051590000483,53546.106327120004 2023-05-20,08:40:20.000,140,11008584,13285,0,1684572019,13060.03476804999,122.10707373000332,53546.16921120001 2023-05-20,08:40:21.000,140,11008571,13045,0,1684572020,13059.90004185,122.03658243000245,53546.18318544 2023-05-20,08:40:22.000,140,11008570,13005,0,1684572021,13059.704688859994,121.93789461000415,53546.225108160004 2023-05-20,08:40:23.000,140,11008587,13325,0,1684572022,13059.529544799989,121.88855070000136,53546.2041468 2023-05-20,08:40:24.000,140,11008563,13165,0,1684572023,13059.354400739998,121.88855070000136,53546.246069520006 2023-05-20,08:40:25.000,140,11008593,12925,0,1684572024,13059.199465609992,121.78986288000306,53546.36485056001 2023-05-20,08:40:26.000,140,11008588,13085,0,1684572025,13059.031057859997,121.75461722999898,53546.43472176001 2023-05-20,08:40:27.000,140,11008584,12685,0,1684572026,13058.889595349996,121.66297854000004,53546.50459296001 2023-05-20,08:40:28.000,140,11008609,12765,0,1684572027,13058.80202332,121.5360942000043,53546.45568312001 2023-05-20,08:40:29.000,140,11008544,13085,0,1684572028,13058.7211876,121.42330812,53546.49061872 2023-05-20,08:40:30.000,140,11008547,12845,0,1684572029,13058.67403342999,121.30347291000362,53546.511580080005 2023-05-20,08:40:31.000,140,11008579,13045,0,1684572030,13058.707714979995,121.19773595999868,53546.57446416001 2023-05-20,08:40:32.000,140,11008570,13125,0,1684572031,13058.707714979995,121.09904814000038,53546.67228384001 2023-05-20,08:40:33.000,140,11008548,13205,0,1684572032,13058.61340663999,120.99331119000271,53546.65132248001 2023-05-20,08:40:34.000,140,11008560,13205,0,1684572033,13058.63361556999,120.87347597999906,53546.79106488001 2023-05-20,08:40:35.000,140,11008588,13405,0,1684572034,13058.55951616,120.78183729000011,53546.85394896 2023-05-20,08:40:36.000,140,11008585,13165,0,1684572035,13058.465207819994,120.78888641999947,53546.86792320001 2023-05-20,08:40:37.000,140,11008594,13125,0,1684572036,13058.41131733999,120.7677390300014,53546.95176864 2023-05-20,08:40:38.000,140,11008633,13245,0,1684572037,13058.283327449994,120.78183729000011,53547.00067848 2023-05-20,08:40:39.000,140,11008535,13165,0,1684572038,13058.202491729993,120.77478816000075,53547.12644664001 2023-05-20,08:40:40.000,140,11008579,12845,0,1684572039,13058.162073869993,120.72544424999796,53547.11945952 2023-05-20,08:40:41.000,140,11008586,13445,0,1684572040,13058.141864939993,120.54921599999943,53547.2172792 2023-05-20,08:40:42.000,140,11008607,12965,0,1684572041,13058.020611359992,120.3377421000041,53547.147408 2023-05-20,08:40:43.000,140,11008601,12885,0,1684572042,13058.061029219993,120.10512081000343,53547.32907312 2023-05-20,08:40:44.000,140,11008559,13165,0,1684572043,13057.986929810002,119.99233472999913,53547.43387992 2023-05-20,08:40:45.000,140,11008607,13445,0,1684572044,13057.845467300001,119.87249952000275,53547.53868672001 2023-05-20,08:40:46.000,140,11008556,13125,0,1684572045,13057.549069659995,119.87249952000275,53547.48278976 2023-05-20,08:40:47.000,140,11008570,12885,0,1684572046,13057.27288094999,119.93594169000426,53547.6015708 2023-05-20,08:40:48.000,140,11008591,12925,0,1684572047,13057.064055339994,120.03462951000256,53547.69240336 2023-05-20,08:40:49.000,140,11008552,13045,0,1684572048,13056.922592829993,120.11921907000215,53547.783235920004 2023-05-20,08:40:50.000,140,11008564,13205,0,1684572049,13056.902383899993,120.16856297999766,53547.81817152 2023-05-20,08:40:51.000,140,11008601,13285,0,1684572050,13057.030373789989,120.14741558999958,53547.91599120001 2023-05-20,08:40:52.000,140,11008601,12925,0,1684572051,13057.037110099998,120.09102255000471,53547.99983664 2023-05-20,08:40:53.000,140,11008595,12845,0,1684572052,13056.976483309998,119.90069604000018,53547.96490104001 2023-05-20,08:40:54.000,140,11008575,12925,0,1684572053,13056.929329139988,119.73151692000101,53548.069707840004 2023-05-20,08:40:55.000,140,11008529,13085,0,1684572054,13056.969746999988,119.54119041000376,53548.188488880005 2023-05-20,08:40:56.000,140,11008562,13045,0,1684572055,13056.963010689993,119.38610955000331,53548.21643736 2023-05-20,08:40:57.000,140,11008558,13005,0,1684572056,13056.942801759993,119.2592252100003,53548.20246312 2023-05-20,08:40:58.000,140,11008585,13045,0,1684572057,13056.983219619993,119.15348826000263,53548.37714112001 2023-05-20,08:40:59.000,140,11008599,13125,0,1684572058,13056.936065449998,119.10414434999984,53548.48893504 2023-05-20,08:41:00.000,140,11008592,12925,0,1684572059,13057.050582719989,119.04070217999833,53548.593741840006 2023-05-20,08:41:01.000,140,11008590,13125,0,1684572060,13057.010164859988,119.00545653000154,53548.593741840006 2023-05-20,08:41:02.000,140,11008554,13445,0,1684572061,13056.888911280003,119.00545653000154,53548.67758728 2023-05-20,08:41:03.000,140,11008556,13125,0,1684572062,13056.875438659998,119.01955479000026,53548.740471360004 2023-05-20,08:41:04.000,140,11008597,12925,0,1684572063,13056.740712459992,119.05480044000433,53548.71252288001 2023-05-20,08:41:05.000,140,11008570,12965,0,1684572064,13056.605986260001,119.09004609000112,53548.78239408001 2023-05-20,08:41:06.000,140,11008584,12805,0,1684572065,13056.585777330001,119.17463565000071,53548.98502056 2023-05-20,08:41:07.000,140,11008614,13045,0,1684572066,13056.457787439991,119.2592252100003,53549.04091752 2023-05-20,08:41:08.000,140,11008557,13005,0,1684572067,13056.289379689995,119.37906042000395,53549.13873720001 2023-05-20,08:41:09.000,140,11008621,12845,0,1684572068,13056.10076301,119.44250258999818,53549.124762960004 2023-05-20,08:41:10.000,140,11008624,13085,0,1684572069,13055.912146329989,119.49184650000097,53549.16668568001 2023-05-20,08:41:11.000,140,11008558,13085,0,1684572070,13055.817837989998,119.52004301999841,53549.21559552001 2023-05-20,08:41:12.000,140,11008569,13005,0,1684572071,13055.743738579993,119.54119041000376,53549.34136368 2023-05-20,08:41:13.000,140,11008588,13165,0,1684572072,13055.507967730002,119.61873084000399,53549.313415200006 2023-05-20,08:41:14.000,140,11008565,12925,0,1684572073,13055.386714150001,119.62577997000335,53549.411234880004 2023-05-20,08:41:15.000,140,11008519,13565,0,1684572074,13055.326087360001,119.604632579998,53549.50206744001 2023-05-20,08:41:16.000,140,11008577,13085,0,1684572075,13055.171152229996,119.5341412800044,53549.54399016 2023-05-20,08:41:17.000,140,11008581,13245,0,1684572076,13055.01621709999,119.52004301999841,53549.59290000001 2023-05-20,08:41:18.000,140,11008575,13125,0,1684572077,13054.84107304,119.51299388999905,53549.60687424 2023-05-20,08:41:19.000,140,11008571,12925,0,1684572078,13054.75350100999,119.40725694000139,53549.68373256 2023-05-20,08:41:20.000,140,11008602,13005,0,1684572079,13054.760237319999,119.2592252100003,53549.746616640005 2023-05-20,08:41:21.000,140,11008567,13005,0,1684572080,13054.679401599999,119.05480044000433,53549.8025136 2023-05-20,08:41:22.000,140,11008553,12805,0,1684572081,13054.484048609993,118.80808088999765,53549.83744920001 2023-05-20,08:41:23.000,140,11008588,13085,0,1684572082,13054.322377169992,118.56841047000489,53549.87937192 2023-05-20,08:41:24.000,140,11008610,13125,0,1684572083,13054.194387279997,118.35693657000229,53549.99116584 2023-05-20,08:41:25.000,140,11008584,13165,0,1684572084,13054.127024180001,118.13136441000097,53550.09597264001 2023-05-20,08:41:26.000,140,11008552,12965,0,1684572085,13053.992297979996,118.01152920000459,53550.130908240004 2023-05-20,08:41:27.000,140,11008592,13125,0,1684572086,13053.79694498999,117.91989050999837,53550.10994688 2023-05-20,08:41:28.000,140,11008607,12925,0,1684572087,13053.68242772,117.88464486000157,53550.20776656 2023-05-20,08:41:29.000,140,11008569,13005,0,1684572088,13053.540965209999,117.85644834000414,53550.31257336001 2023-05-20,08:41:30.000,140,11008581,12885,0,1684572089,13053.412975319989,117.72251487000176,53550.45930288001 2023-05-20,08:41:31.000,140,11008574,13085,0,1684572090,13053.224358639993,117.62382705000346,53550.45231576 2023-05-20,08:41:32.000,140,11008541,13085,0,1684572091,13053.055950889997,117.52513922999788,53550.62699376001 2023-05-20,08:41:33.000,140,11008558,12965,0,1684572092,13052.76628956,117.47579532000236,53550.60603240001 2023-05-20,08:41:34.000,140,11008549,13125,0,1684572093,13052.57767287999,117.43350053999893,53550.73878768 2023-05-20,08:41:35.000,140,11008592,12845,0,1684572094,13052.46315561,117.33481272000063,53550.81564600001 2023-05-20,08:41:36.000,140,11008546,12965,0,1684572095,13052.33516571999,117.2220266400036,53550.89250432001 2023-05-20,08:41:37.000,140,11008580,12965,0,1684572096,13052.166757969993,117.10924055999931,53550.92743992 2023-05-20,08:41:38.000,140,11008557,13165,0,1684572097,13052.112867489988,116.99645448000228,53551.06718232 2023-05-20,08:41:39.000,140,11008589,12725,0,1684572098,13052.092658559988,116.87661926999863,53551.206924720005 2023-05-20,08:41:40.000,140,11008578,13085,0,1684572099,13051.991613910002,116.77088232000096,53551.29775728001 2023-05-20,08:41:41.000,140,11008601,13285,0,1684572100,13051.964668669993,116.58055581000372,53551.40256408 2023-05-20,08:41:42.000,140,11008552,13325,0,1684572101,13051.883832949992,116.46776972999942,53551.44448680001 2023-05-20,08:41:43.000,140,11008591,12925,0,1684572102,13051.809733540002,116.38318016999983,53551.423525440005 2023-05-20,08:41:44.000,140,11008531,12925,0,1684572103,13051.62785317,116.37613104000047,53551.542306480005 2023-05-20,08:41:45.000,140,11008550,12925,0,1684572104,13051.513335899996,116.3056397399996,53551.70301024001 2023-05-20,08:41:46.000,140,11008597,12925,0,1684572105,13051.27756504999,116.33383626000432,53551.85672688 2023-05-20,08:41:47.000,140,11008559,12845,0,1684572106,13051.001376339998,116.37613104000047,53551.84973976001 2023-05-20,08:41:48.000,140,11008571,13085,0,1684572107,13050.684769769992,116.39727842999855,53551.926598080005 2023-05-20,08:41:49.000,140,11008582,13405,0,1684572108,13050.395108439996,116.48186798999814,53552.06634048001 2023-05-20,08:41:50.000,140,11008577,12925,0,1684572109,13050.10544711,116.56645754999772,53552.19210864 2023-05-20,08:41:51.000,140,11008582,13325,0,1684572110,13049.923566739999,116.6017032000018,53552.23403136001 2023-05-20,08:41:52.000,140,11008561,13045,0,1684572111,13049.842731019999,116.53826103000029,53552.29691544 2023-05-20,08:41:53.000,140,11008624,13085,0,1684572112,13049.728213749993,116.51711364000221,53552.28294120001 2023-05-20,08:41:54.000,140,11008570,13045,0,1684572113,13049.714741129988,116.44662234000134,53552.39473512 2023-05-20,08:41:55.000,140,11008564,13285,0,1684572114,13049.701268509998,116.38318016999983,53552.48556768 2023-05-20,08:41:56.000,140,11008582,13285,0,1684572115,13049.600223859998,116.25629583000409,53552.60434872 2023-05-20,08:41:57.000,140,11008583,13005,0,1684572116,13049.472233970002,116.22809930999938,53552.68120704 2023-05-20,08:41:58.000,140,11008569,13045,0,1684572117,13049.303826219992,116.05892019000021,53552.6322972 2023-05-20,08:41:59.000,140,11008600,13045,0,1684572118,13049.256672049996,115.93908498000383,53552.77902672001 2023-05-20,08:42:00.000,140,11008544,12805,0,1684572119,13049.14889109,115.84039715999825,53552.86985928 2023-05-20,08:42:01.000,140,11008578,12805,0,1684572120,13049.142154779991,115.6853162999978,53553.02357592001 2023-05-20,08:42:02.000,140,11008558,12925,0,1684572121,13049.142154779991,115.50908804999926,53553.06549864 2023-05-20,08:42:03.000,140,11008548,12685,0,1684572122,13049.12194584999,115.3046632800033,53553.219215280005 2023-05-20,08:42:04.000,140,11008607,13085,0,1684572123,13049.04111012999,115.16368068000156,53553.39389328 2023-05-20,08:42:05.000,140,11008585,13205,0,1684572124,13048.86596607,115.13548416000413,53553.435816000005 2023-05-20,08:42:06.000,140,11008610,13125,0,1684572125,13048.643667839999,115.14958242000284,53553.56158416 2023-05-20,08:42:07.000,140,11008578,13125,0,1684572126,13048.455051159988,115.12843503000477,53553.69433944001 2023-05-20,08:42:08.000,140,11008617,13045,0,1684572127,13048.354006510002,114.99450156000239,53553.77818488 2023-05-20,08:42:09.000,140,11008520,12925,0,1684572128,13048.387688059993,114.86761721999937,53553.95985000001 2023-05-20,08:42:10.000,140,11008581,13085,0,1684572129,13048.461787469998,114.6984381000002,53554.134528 2023-05-20,08:42:11.000,140,11008563,13205,0,1684572130,13048.407896989993,114.5997502800019,53554.225360560005 2023-05-20,08:42:12.000,140,11008591,13085,0,1684572131,13048.333797580002,114.59270115000254,53554.35811584 2023-05-20,08:42:13.000,140,11008585,12925,0,1684572132,13048.158653519997,114.54335723999975,53554.42798704 2023-05-20,08:42:14.000,140,11008572,13245,0,1684572133,13048.071081490001,114.5010624600036,53554.58170368001 2023-05-20,08:42:15.000,140,11008589,13085,0,1684572134,13048.003718389991,114.42352203000337,53554.6934976 2023-05-20,08:42:16.000,140,11008583,13045,0,1684572135,13048.003718389991,114.36007986000186,53554.84022712001 2023-05-20,08:42:17.000,140,11008535,13085,0,1684572136,13047.895937429996,114.27549030000228,53554.945033920005 2023-05-20,08:42:18.000,140,11008540,12885,0,1684572137,13047.86899219,114.11336031000246,53555.05682784001 2023-05-20,08:42:19.000,140,11008577,13365,0,1684572138,13047.72079336999,114.08516378999775,53555.25246720001 2023-05-20,08:42:20.000,140,11008589,13125,0,1684572139,13047.451340969994,114.12040944000182,53555.37823536 2023-05-20,08:42:21.000,140,11008597,13125,0,1684572140,13047.370505249994,114.04991814000095,53555.53893912001 2023-05-20,08:42:22.000,140,11008558,13165,0,1684572141,13047.289669529993,114.07811465999839,53555.629771679996 2023-05-20,08:42:23.000,140,11008553,13085,0,1684572142,13047.282933219998,114.16270421999798,53555.75553984001 2023-05-20,08:42:24.000,140,11008573,12925,0,1684572143,13047.370505249994,114.19090074000269,53555.89528224001 2023-05-20,08:42:25.000,140,11008606,12965,0,1684572144,13047.491758829994,114.09221292000439,53556.11188296001 2023-05-20,08:42:26.000,140,11008577,13125,0,1684572145,13047.59953978999,113.93713206000393,53556.24463824 2023-05-20,08:42:27.000,140,11008592,13045,0,1684572146,13047.6062761,113.84549336999771,53556.34944504001 2023-05-20,08:42:28.000,140,11008597,12925,0,1684572147,13047.68037550999,113.74680554999941,53556.503161680004 2023-05-20,08:42:29.000,140,11008605,12685,0,1684572148,13047.76794754,113.6974616400039,53556.66386544001 2023-05-20,08:42:30.000,140,11008600,12925,0,1684572149,13047.936355289996,113.60582294999767,53556.79662072 2023-05-20,08:42:31.000,140,11008606,13045,0,1684572150,13048.098026729996,113.50713512999937,53556.95033736001 2023-05-20,08:42:32.000,140,11008576,12965,0,1684572151,13048.428105919993,113.27451383999869,53557.1389896 2023-05-20,08:42:33.000,140,11008598,13005,0,1684572152,13048.670613079994,113.08418733000144,53557.20187368 2023-05-20,08:42:34.000,140,11008551,13045,0,1684572153,13049.014164889995,112.89386082000419,53557.42546152 2023-05-20,08:42:35.000,140,11008540,12965,0,1684572154,13049.377925629997,112.76697648000118,53557.64904936001 2023-05-20,08:42:36.000,140,11008590,13125,0,1684572155,13049.553069690002,112.70353430999967,53557.85866296001 2023-05-20,08:42:37.000,140,11008566,13125,0,1684572156,13049.539597069997,112.7458290900031,53557.92853416 2023-05-20,08:42:38.000,140,11008589,13125,0,1684572157,13049.553069690002,112.73173083000438,53558.1171864 2023-05-20,08:42:39.000,140,11008561,13085,0,1684572158,13049.546333379993,112.7458290900031,53558.298851520005 2023-05-20,08:42:40.000,140,11008538,13125,0,1684572159,13049.566542309993,112.6471412700048,53558.48051664 2023-05-20,08:42:41.000,140,11008616,13045,0,1684572160,13049.499179209997,112.54140431999986,53558.65519464001 2023-05-20,08:42:42.000,140,11008611,13005,0,1684572161,13049.445288729992,112.39337258999876,53558.732052960004 2023-05-20,08:42:43.000,140,11008615,13085,0,1684572162,13049.411607180002,112.25943912000366,53558.87878248 2023-05-20,08:42:44.000,140,11008576,13085,0,1684572163,13049.438552419997,112.15370216999872,53559.03249912001 2023-05-20,08:42:45.000,140,11008532,13045,0,1684572164,13049.472233970002,112.01976870000362,53559.21416424 2023-05-20,08:42:46.000,140,11008599,12925,0,1684572165,13049.546333379993,111.7941965400023,53559.32595816001 2023-05-20,08:42:47.000,140,11008576,12925,0,1684572166,13049.586751239993,111.62501742000313,53559.44473920001 2023-05-20,08:42:48.000,140,11008580,12845,0,1684572167,13049.741686369998,111.41354352000053,53559.63339144001 2023-05-20,08:42:49.000,140,11008609,13165,0,1684572168,13049.903357809999,111.32190483000159,53559.87095352001 2023-05-20,08:42:50.000,140,11008588,12925,0,1684572169,13050.011138769994,111.31485570000223,53559.96178608 2023-05-20,08:42:51.000,140,11008552,13045,0,1684572170,13050.091974489995,111.35010134999902,53560.16441256001 2023-05-20,08:42:52.000,140,11008617,12885,0,1684572171,13050.132392349995,111.36419960999774,53560.26921936 2023-05-20,08:42:53.000,140,11008592,13045,0,1684572172,13050.05829293999,111.32190483000159,53560.39498752 2023-05-20,08:42:54.000,140,11008567,12765,0,1684572173,13050.04482032,111.21616788000392,53560.44389736 2023-05-20,08:42:55.000,140,11008558,13125,0,1684572174,13049.97745721999,111.19502048999857,53560.63953672001 2023-05-20,08:42:56.000,140,11008577,12845,0,1684572175,13049.91683042999,111.13157832000434,53560.78626624001 2023-05-20,08:42:57.000,140,11008557,13165,0,1684572176,13049.788840539994,111.08223441000155,53560.87011168 2023-05-20,08:42:58.000,140,11008577,12965,0,1684572177,13049.640641719998,111.03993962999812,53560.95395712001 2023-05-20,08:42:59.000,140,11008581,12885,0,1684572178,13049.546333379993,110.93420268000045,53561.1565836 2023-05-20,08:43:00.000,140,11008553,13405,0,1684572179,13049.492442900002,110.96944833000452,53561.25440328 2023-05-20,08:43:01.000,140,11008568,12925,0,1684572180,13049.512651830002,110.9905957200026,53561.4011328 2023-05-20,08:43:02.000,140,11008602,13285,0,1684572181,13049.566542309993,111.0258413699994,53561.415107040004 2023-05-20,08:43:03.000,140,11008617,12925,0,1684572182,13049.660850649998,111.05403789000411,53561.52690096001 2023-05-20,08:43:04.000,140,11008611,13085,0,1684572183,13049.795576849989,111.00469398000132,53561.62472064001 2023-05-20,08:43:05.000,140,11008630,12965,0,1684572184,13049.930303049994,110.9271535500011,53561.76446304001 2023-05-20,08:43:06.000,140,11008553,12925,0,1684572185,13050.06502925,110.95535006999853,53561.87625696 2023-05-20,08:43:07.000,140,11008553,13165,0,1684572186,13049.97745721999,111.04698876000475,53561.97407664 2023-05-20,08:43:08.000,140,11008555,13085,0,1684572187,13049.849467329994,111.19502048999857,53562.07189632 2023-05-20,08:43:09.000,140,11008575,12885,0,1684572188,13049.782104229998,111.32190483000159,53562.24657432001 2023-05-20,08:43:10.000,140,11008594,13005,0,1684572189,13049.708004819993,111.49813308000012,53562.3094584 2023-05-20,08:43:11.000,140,11008640,13205,0,1684572190,13049.694532199988,111.50518220999948,53562.4492008 2023-05-20,08:43:12.000,140,11008615,13005,0,1684572191,13049.741686369998,111.5192804699982,53562.48413640001 2023-05-20,08:43:13.000,140,11008579,12885,0,1684572192,13049.788840539994,111.5474769900029,53562.48413640001 2023-05-20,08:43:14.000,140,11008546,12805,0,1684572193,13049.9639846,111.66026306999993,53562.63785304 2023-05-20,08:43:15.000,140,11008559,13165,0,1684572194,13050.17954651999,111.85058958000445,53562.756634080004 2023-05-20,08:43:16.000,140,11008607,13085,0,1684572195,13050.550043570001,112.02681783000298,53562.86144088 2023-05-20,08:43:17.000,140,11008562,12725,0,1684572196,13050.765605489993,112.09730913000385,53563.00118328 2023-05-20,08:43:18.000,140,11008589,13125,0,1684572197,13050.886859069993,112.06206347999978,53563.15489992001 2023-05-20,08:43:19.000,140,11008620,13005,0,1684572198,13050.994640029989,111.94927740000276,53563.16887416 2023-05-20,08:43:20.000,140,11008595,12925,0,1684572199,13051.18325671,111.78009828000359,53563.329577920005 2023-05-20,08:43:21.000,140,11008561,13245,0,1684572200,13051.42576387,111.68845959000464,53563.5322044 2023-05-20,08:43:22.000,140,11008591,13245,0,1684572201,13051.614380549996,111.7307543700008,53563.6020756 2023-05-20,08:43:23.000,140,11008577,12765,0,1684572202,13051.836678779997,111.7941965400023,53563.80470208001 2023-05-20,08:43:24.000,140,11008605,13085,0,1684572203,13052.038768079998,111.90698261999933,53563.916496 2023-05-20,08:43:25.000,140,11008587,13245,0,1684572204,13052.247593689994,111.96337566000147,53564.07719976 2023-05-20,08:43:26.000,140,11008536,13245,0,1684572205,13052.46315561,112.0056704400049,53564.13309672 2023-05-20,08:43:27.000,140,11008593,12965,0,1684572206,13052.692190149995,111.9774739200002,53564.25886488001 2023-05-20,08:43:28.000,140,11008625,13445,0,1684572207,13052.874070519996,112.01271957000426,53564.3706588 2023-05-20,08:43:29.000,140,11008580,13285,0,1684572208,13053.170468160002,112.0409160900017,53564.61520800001 2023-05-20,08:43:30.000,140,11008612,12925,0,1684572209,13053.406239009993,112.09026000000449,53564.80386024 2023-05-20,08:43:31.000,140,11008599,13125,0,1684572210,13053.65548247999,112.03386696000234,53564.90866704001 2023-05-20,08:43:32.000,140,11008645,13285,0,1684572211,13053.871044399995,111.94927740000276,53565.0344352 2023-05-20,08:43:33.000,140,11008577,12965,0,1684572212,13054.0057706,111.7941965400023,53565.125267760006 2023-05-20,08:43:34.000,140,11008595,12885,0,1684572213,13054.147233110001,111.695508720004,53565.271997280004 2023-05-20,08:43:35.000,140,11008583,12925,0,1684572214,13054.194387279997,111.52632960000483,53565.47462376 2023-05-20,08:43:36.000,140,11008597,12965,0,1684572215,13054.180914659992,111.39944526000181,53565.58641768 2023-05-20,08:43:37.000,140,11008578,13165,0,1684572216,13054.167442040001,111.31485570000223,53565.628340400006 2023-05-20,08:43:38.000,140,11008634,13205,0,1684572217,13054.127024180001,111.32190483000159,53565.8030184 2023-05-20,08:43:39.000,140,11008588,13005,0,1684572218,13054.0057706,111.49108395000076,53565.95673504001 2023-05-20,08:43:40.000,140,11008593,12965,0,1684572219,13053.96535274,111.76600002000487,53566.08250320001 2023-05-20,08:43:41.000,140,11008609,12805,0,1684572220,13053.98556167,111.94927740000276,53566.13840016 2023-05-20,08:43:42.000,140,11008574,12965,0,1684572221,13054.416685509997,112.01976870000362,53566.25019408001 2023-05-20,08:43:43.000,140,11008548,13165,0,1684572222,13054.83433672999,112.04796522000106,53566.299103920006 2023-05-20,08:43:44.000,140,11008602,13045,0,1684572223,13055.278933189991,112.02681783000298,53566.33403952 2023-05-20,08:43:45.000,140,11008602,13445,0,1684572224,13055.642693929993,111.85763871000381,53566.59256296 2023-05-20,08:43:46.000,140,11008595,13125,0,1684572225,13055.784156439993,111.75895088999823,53566.66942128 2023-05-20,08:43:47.000,140,11008567,12965,0,1684572226,13055.838046919998,111.66026306999993,53566.79518944001 2023-05-20,08:43:48.000,140,11008594,12805,0,1684572227,13055.912146329989,111.60387002999778,53566.90698336 2023-05-20,08:43:49.000,140,11008607,13245,0,1684572228,13056.026663599994,111.45583830000396,53566.92794472 2023-05-20,08:43:50.000,140,11008601,12965,0,1684572229,13056.23548920999,111.27961004999815,53567.00480304 2023-05-20,08:43:51.000,140,11008568,13165,0,1684572230,13056.42410589,111.1245291899977,53567.04672576 2023-05-20,08:43:52.000,140,11008586,13005,0,1684572231,13056.44431482,111.04698876000475,53567.186468160005 2023-05-20,08:43:53.000,140,11008573,12925,0,1684572232,13056.410633269996,111.06108702000347,53567.20742952001 2023-05-20,08:43:54.000,140,11008606,13245,0,1684572233,13056.37695171999,111.15272571000241,53567.26332648 2023-05-20,08:43:55.000,140,11008580,13205,0,1684572234,13056.42410589,111.21616788000392,53567.451978720004 2023-05-20,08:43:56.000,140,11008598,12605,0,1684572235,13056.370215409996,111.34305221999966,53567.61268248001 2023-05-20,08:43:57.000,140,11008580,13125,0,1684572236,13056.29611599999,111.3853470000031,53567.63364384001 2023-05-20,08:43:58.000,140,11008597,13125,0,1684572237,13056.107499319995,111.52632960000483,53567.70351504 2023-05-20,08:43:59.000,140,11008540,13085,0,1684572238,13056.08055408,111.70255785000336,53567.80133472001 2023-05-20,08:44:00.000,140,11008549,13125,0,1684572239,13056.10076301,111.80124567000166,53567.92011576 2023-05-20,08:44:01.000,140,11008598,12885,0,1684572240,13056.08055408,111.78009828000359,53567.89216728 2023-05-20,08:44:02.000,140,11008575,13125,0,1684572241,13056.23548920999,111.67436132999865,53568.073832400005 2023-05-20,08:44:03.000,140,11008617,13005,0,1684572242,13056.18159873,111.56157525000162,53568.15069072 2023-05-20,08:44:04.000,140,11008598,12885,0,1684572243,13056.06034515,111.42764177999925,53568.171652080004 2023-05-20,08:44:05.000,140,11008576,13125,0,1684572244,13055.99298204999,111.39944526000181,53568.16466496001 2023-05-20,08:44:06.000,140,11008590,13245,0,1684572245,13056.026663599994,111.3853470000031,53568.22056192 2023-05-20,08:44:07.000,140,11008631,12845,0,1684572246,13056.14118087,111.30075744000351,53568.25549752 2023-05-20,08:44:08.000,140,11008578,12965,0,1684572247,13056.34327017,111.22321701000328,53568.360304320006 2023-05-20,08:44:09.000,140,11008593,12885,0,1684572248,13056.477996369991,111.10338179999962,53568.36729144 2023-05-20,08:44:10.000,140,11008605,13005,0,1684572249,13056.632931499997,111.01879224000004,53568.46511112 2023-05-20,08:44:11.000,140,11008552,12925,0,1684572250,13056.841757109993,110.8919079000043,53568.59087928 2023-05-20,08:44:12.000,140,11008576,12965,0,1684572251,13056.909120210003,110.87076050999895,53568.66075048 2023-05-20,08:44:13.000,140,11008641,12885,0,1684572252,13057.010164859988,110.91305529000238,53568.73062168 2023-05-20,08:44:14.000,140,11008557,13085,0,1684572253,13057.070791649989,110.98354659000324,53568.7725444 2023-05-20,08:44:15.000,140,11008556,12925,0,1684572254,13057.111209509989,110.99764485000196,53568.89831256 2023-05-20,08:44:16.000,140,11008569,13205,0,1684572255,13057.19204522999,110.86371137999959,53568.98914512 2023-05-20,08:44:17.000,140,11008579,13205,0,1684572256,13057.218990469999,110.6310900899989,53568.99613224 2023-05-20,08:44:18.000,140,11008524,13005,0,1684572257,13057.239199399999,110.39846879999823,53569.09395192 2023-05-20,08:44:19.000,140,11008552,12805,0,1684572258,13057.198781539999,110.17994577000354,53569.21972008001 2023-05-20,08:44:20.000,140,11008560,13045,0,1684572259,13056.861966039993,110.20814229000098,53569.28260416 2023-05-20,08:44:21.000,140,11008565,13005,0,1684572260,13056.38368803,110.41256706000422,53569.39439808 2023-05-20,08:44:22.000,140,11008562,12965,0,1684572261,13055.979509429999,110.68748313000106,53569.4712564 2023-05-20,08:44:23.000,140,11008595,13525,0,1684572262,13055.689848100003,110.80731834000471,53569.513179120004 2023-05-20,08:44:24.000,140,11008587,13165,0,1684572263,13055.669639170002,110.75092530000256,53569.54811472 2023-05-20,08:44:25.000,140,11008546,13125,0,1684572264,13055.689848100003,110.62404095999955,53569.63894728 2023-05-20,08:44:26.000,140,11008594,13205,0,1684572265,13055.824574299993,110.50420575000317,53569.750741200005 2023-05-20,08:44:27.000,140,11008561,12925,0,1684572266,13055.838046919998,110.53945139999996,53569.81362528001 2023-05-20,08:44:28.000,140,11008566,13205,0,1684572267,13055.737002269998,110.72272877999785,53569.87650936 2023-05-20,08:44:29.000,140,11008583,12805,0,1684572268,13055.730265959988,110.8778096399983,53569.84157376001 2023-05-20,08:44:30.000,140,11008592,13205,0,1684572269,13055.770683819988,111.01879224000004,53570.00227752 2023-05-20,08:44:31.000,140,11008593,13085,0,1684572270,13055.757211199998,111.08223441000155,53569.967341920004 2023-05-20,08:44:32.000,140,11008557,13125,0,1684572271,13055.743738579993,111.08223441000155,53570.05817448001 2023-05-20,08:44:33.000,140,11008544,13205,0,1684572272,13055.555121899997,111.03993962999812,53570.00227752 2023-05-20,08:44:34.000,140,11008591,13005,0,1684572273,13055.285669500001,111.06813615000283,53570.12105856 2023-05-20,08:44:35.000,140,11008560,13085,0,1684572274,13054.90169983,111.15272571000241,53570.21887824 2023-05-20,08:44:36.000,140,11008641,13005,0,1684572275,13054.376267649997,111.32190483000159,53570.28176232 2023-05-20,08:44:37.000,140,11008585,12965,0,1684572276,13053.891253329995,111.50518220999948,53570.28874944 2023-05-20,08:44:38.000,140,11008597,13005,0,1684572277,13053.601591999999,111.63206655000249,53570.23285248 2023-05-20,08:44:39.000,140,11008621,12885,0,1684572278,13053.69590033999,111.60387002999778,53570.26778808 2023-05-20,08:44:40.000,140,11008572,13285,0,1684572279,13053.810417609995,111.5827226399997,53570.34464640001 2023-05-20,08:44:41.000,140,11008586,12925,0,1684572280,13053.76326344,111.51223133999883,53570.33765928 2023-05-20,08:44:42.000,140,11008573,13045,0,1684572281,13053.66221879,111.4487891700046,53570.372594880006 2023-05-20,08:44:43.000,140,11008563,12925,0,1684572282,13053.57464675999,111.3360030900003,53570.43547896 2023-05-20,08:44:44.000,140,11008606,12925,0,1684572283,13053.399502699998,111.11043092999898,53570.519324400004 2023-05-20,08:44:45.000,140,11008607,13285,0,1684572284,13053.224358639993,110.9271535500011,53570.51233728001 2023-05-20,08:44:46.000,140,11008566,13005,0,1684572285,13052.941433619992,110.9271535500011,53570.52631152 2023-05-20,08:44:47.000,140,11008573,12925,0,1684572286,13052.611354429995,111.0258413699994,53570.540285760006 2023-05-20,08:44:48.000,140,11008601,13125,0,1684572287,13052.42273775,111.25846266000008,53570.58220848001 2023-05-20,08:44:49.000,140,11008564,13085,0,1684572288,13052.267802619994,111.35715047999838,53570.77784784001 2023-05-20,08:44:50.000,140,11008592,13125,0,1684572289,13052.227384759994,111.29370831000415,53570.74291224 2023-05-20,08:44:51.000,140,11008574,12925,0,1684572290,13052.180230589998,111.25141353000072,53570.854706160004 2023-05-20,08:44:52.000,140,11008593,13045,0,1684572291,13052.112867489988,111.22321701000328,53570.903616 2023-05-20,08:44:53.000,140,11008610,12805,0,1684572292,13052.180230589998,111.17387310000049,53570.924577360005 2023-05-20,08:44:54.000,140,11008634,13005,0,1684572293,13052.247593689994,111.20206961999793,53570.994448560006 2023-05-20,08:44:55.000,140,11008581,13125,0,1684572294,13052.294747859989,111.10338179999962,53571.078294 2023-05-20,08:44:56.000,140,11008569,13165,0,1684572295,13052.341902029999,110.93420268000045,53571.141178080004 2023-05-20,08:44:57.000,140,11008609,12925,0,1684572296,13052.247593689994,110.7438761700032,53571.13419096001 2023-05-20,08:44:58.000,140,11008578,13245,0,1684572297,13052.213912139989,110.51125488000253,53571.22502352 2023-05-20,08:44:59.000,140,11008586,12925,0,1684572298,13052.153285349988,110.16584751000482,53571.30188184001 2023-05-20,08:45:00.000,140,11008566,13165,0,1684572299,13052.072449629988,109.98257012999966,53571.2879076 2023-05-20,08:45:01.000,140,11008651,13285,0,1684572300,13051.917514499997,109.80634188000113,53571.357778800004 2023-05-20,08:45:02.000,140,11008609,12885,0,1684572301,13051.722161509992,109.6935558000041,53571.35079168001 2023-05-20,08:45:03.000,140,11008618,12925,0,1684572302,13051.43923648999,109.72175232000154,53571.35079168001 2023-05-20,08:45:04.000,140,11008606,13045,0,1684572303,13051.11589360999,109.92617709000478,53571.36476592 2023-05-20,08:45:05.000,140,11008572,12965,0,1684572304,13050.927276929993,110.0883070800046,53571.44861136001 2023-05-20,08:45:06.000,140,11008589,13005,0,1684572305,13050.752132870002,110.2222405499997,53571.51149544 2023-05-20,08:45:07.000,140,11008598,13005,0,1684572306,13050.523098329992,110.2856827200012,53571.44861136001 2023-05-20,08:45:08.000,140,11008577,13005,0,1684572307,13050.381635819991,110.40551793000486,53571.56040528 2023-05-20,08:45:09.000,140,11008610,13285,0,1684572308,13050.1660739,110.56764792000467,53571.53944392001 2023-05-20,08:45:10.000,140,11008576,12885,0,1684572309,13049.99766614999,110.65928661000362,53571.58835376001 2023-05-20,08:45:11.000,140,11008584,12845,0,1684572310,13049.970720909994,110.60289357000147,53571.595340880005 2023-05-20,08:45:12.000,140,11008631,13285,0,1684572311,13049.98419353,110.52535314000124,53571.665212080006 2023-05-20,08:45:13.000,140,11008576,12725,0,1684572312,13049.903357809999,110.52535314000124,53571.70713480001 2023-05-20,08:45:14.000,140,11008568,12925,0,1684572313,13049.613696480003,110.68748313000106,53571.70014768 2023-05-20,08:45:15.000,140,11008569,13005,0,1684572314,13049.324035149992,110.89895703000366,53571.81892872 2023-05-20,08:45:16.000,140,11008605,13165,0,1684572315,13048.82554821,111.17387310000049,53571.96565824 2023-05-20,08:45:17.000,140,11008584,13205,0,1684572316,13048.468523779993,111.36419960999774,53572.00758096 2023-05-20,08:45:18.000,140,11008604,12885,0,1684572317,13048.145180899992,111.61091916000441,53571.95168400001 2023-05-20,08:45:19.000,140,11008647,13045,0,1684572318,13048.185598759992,111.70960698000272,53571.96565824 2023-05-20,08:45:20.000,140,11008577,13165,0,1684572319,13048.293379720002,111.71665611000208,53572.07046504001 2023-05-20,08:45:21.000,140,11008547,12845,0,1684572320,13048.387688059993,111.7307543700008,53572.147323360005 2023-05-20,08:45:22.000,140,11008605,13205,0,1684572321,13048.495469019988,111.71665611000208,53572.14033624001 2023-05-20,08:45:23.000,140,11008579,13285,0,1684572322,13048.596513669989,111.70960698000272,53572.266104400005 2023-05-20,08:45:24.000,140,11008552,12965,0,1684572323,13048.596513669989,111.73780350000015,53572.41982104 2023-05-20,08:45:25.000,140,11008605,13045,0,1684572324,13048.475260089988,111.72370524000144,53572.41982104 2023-05-20,08:45:26.000,140,11008594,12925,0,1684572325,13048.333797580002,111.80829480000102,53572.49667936001 2023-05-20,08:45:27.000,140,11008564,13085,0,1684572326,13048.259698169997,111.83649131999846,53572.48969224 2023-05-20,08:45:28.000,140,11008562,13045,0,1684572327,13048.306852339992,111.91403174999868,53572.52462784001 2023-05-20,08:45:29.000,140,11008561,13005,0,1684572328,13048.347270199993,111.92813001000468,53572.65738312 2023-05-20,08:45:30.000,140,11008588,13165,0,1684572329,13048.434842229988,112.04796522000106,53572.74122856001 2023-05-20,08:45:31.000,140,11008614,13085,0,1684572330,13048.448314849993,112.11845652000193,53572.87398384 2023-05-20,08:45:32.000,140,11008575,12765,0,1684572331,13048.495469019988,112.20304608000151,53572.97180352 2023-05-20,08:45:33.000,140,11008660,13085,0,1684572332,13048.562832119998,112.26648825000302,53573.034687600004 2023-05-20,08:45:34.000,140,11008580,13125,0,1684572333,13048.690822009994,112.2523899900043,53573.153468640005 2023-05-20,08:45:35.000,140,11008579,12925,0,1684572334,13048.85922975999,112.2523899900043,53573.23032696 2023-05-20,08:45:36.000,140,11008599,12885,0,1684572335,13048.84575714,112.30173389999982,53573.35609512 2023-05-20,08:45:37.000,140,11008576,13165,0,1684572336,13048.83902082999,112.40747085000476,53573.46788904 2023-05-20,08:45:38.000,140,11008582,13125,0,1684572337,13048.643667839999,112.54140431999986,53573.49583752 2023-05-20,08:45:39.000,140,11008580,12925,0,1684572338,13048.488732709993,112.66828866000287,53573.55173448001 2023-05-20,08:45:40.000,140,11008581,13325,0,1684572339,13048.374215440002,112.75992735000182,53573.71243824 2023-05-20,08:45:41.000,140,11008613,13125,0,1684572340,13048.185598759992,112.79517299999861,53573.78230944 2023-05-20,08:45:42.000,140,11008564,12965,0,1684572341,13048.165389829992,112.73877996000374,53573.88012912 2023-05-20,08:45:43.000,140,11008584,12925,0,1684572342,13048.199071379997,112.60484649000136,53573.83820640001 2023-05-20,08:45:44.000,140,11008588,12925,0,1684572343,13048.252961860002,112.57664997000393,53573.93602608001 2023-05-20,08:45:45.000,140,11008578,12965,0,1684572344,13048.266434479992,112.56255170999793,53574.06878136 2023-05-20,08:45:46.000,140,11008569,13125,0,1684572345,13048.151917210002,112.64009213999816,53574.1875624 2023-05-20,08:45:47.000,140,11008604,13085,0,1684572346,13047.90267373999,112.67533779000223,53574.21551088 2023-05-20,08:45:48.000,140,11008582,13205,0,1684572347,13047.8083654,112.6471412700048,53574.20153664001 2023-05-20,08:45:49.000,140,11008649,12965,0,1684572348,13047.84204694999,112.54140431999986,53574.278394960005 2023-05-20,08:45:50.000,140,11008568,13325,0,1684572349,13047.82183801999,112.4356673700022,53574.34127904001 2023-05-20,08:45:51.000,140,11008571,13405,0,1684572350,13047.94982791,112.34402868000325,53574.327304800005 2023-05-20,08:45:52.000,140,11008554,12845,0,1684572351,13048.071081490001,112.19599695000215,53574.41813736001 2023-05-20,08:45:53.000,140,11008592,13245,0,1684572352,13047.92961898,112.3228812899979,53574.36922752001 2023-05-20,08:45:54.000,140,11008566,13085,0,1684572353,13047.66690289,112.6471412700048,53574.543905520004 2023-05-20,08:45:55.000,140,11008576,12965,0,1684572354,13047.323351079998,113.12648211000487,53574.68364792001 2023-05-20,08:45:56.000,140,11008561,13085,0,1684572355,13046.831600450001,113.61992121000367,53574.76749336 2023-05-20,08:45:57.000,140,11008580,13085,0,1684572356,13046.514993879995,113.92303379999794,53574.84435168001 2023-05-20,08:45:58.000,140,11008571,13085,0,1684572357,13046.353322439994,114.1415568299999,53574.87230016001 2023-05-20,08:45:59.000,140,11008570,13045,0,1684572358,13046.555411739995,114.26139204000356,53574.92121000001 2023-05-20,08:46:00.000,140,11008593,13125,0,1684572359,13046.986535579992,114.26139204000356,53575.08890088001 2023-05-20,08:46:01.000,140,11008570,12765,0,1684572360,13047.464813589999,114.1415568299999,53575.15877208001 2023-05-20,08:46:02.000,140,11008561,13165,0,1684572361,13047.794892779995,114.04991814000095,53575.31947584 2023-05-20,08:46:03.000,140,11008568,13085,0,1684572362,13048.050872560001,114.04991814000095,53575.46620536 2023-05-20,08:46:04.000,140,11008585,12925,0,1684572363,13048.199071379997,114.09926205000374,53575.668831840005 2023-05-20,08:46:05.000,140,11008582,12645,0,1684572364,13048.293379720002,114.11336031000246,53575.80857424001 2023-05-20,08:46:06.000,140,11008609,12925,0,1684572365,13048.347270199993,113.98647596999945,53575.9343424 2023-05-20,08:46:07.000,140,11008550,13045,0,1684572366,13048.354006510002,113.90188640999986,53575.91338104 2023-05-20,08:46:08.000,140,11008597,12805,0,1684572367,13048.542623189998,113.6974616400039,53575.955303760005 2023-05-20,08:46:09.000,140,11008600,12925,0,1684572368,13048.744712489999,113.57057730000088,53576.1788916 2023-05-20,08:46:10.000,140,11008552,13165,0,1684572369,13048.82554821,113.59877381999831,53576.31164688001 2023-05-20,08:46:11.000,140,11008547,13205,0,1684572370,13048.73797617999,113.78910033000284,53576.40247944001 2023-05-20,08:46:12.000,140,11008575,13245,0,1684572371,13048.401160679998,114.18385161000333,53576.5631832 2023-05-20,08:46:13.000,140,11008607,13085,0,1684572372,13048.064345179992,114.50811159000295,53576.61908016001 2023-05-20,08:46:14.000,140,11008618,13045,0,1684572373,13048.010454700001,114.68433984000148,53576.76580968001 2023-05-20,08:46:15.000,140,11008594,13005,0,1684572374,13048.124971969992,114.6349959299987,53576.88459072001 2023-05-20,08:46:16.000,140,11008586,12925,0,1684572375,13048.380951749998,114.4517185500008,53576.94048768 2023-05-20,08:46:17.000,140,11008528,13245,0,1684572376,13048.549359499993,114.289588560001,53576.96843616 2023-05-20,08:46:18.000,140,11008573,12965,0,1684572377,13048.79860296999,114.21909726000013,53577.080230080006 2023-05-20,08:46:19.000,140,11008589,13245,0,1684572378,13049.034373819995,114.29663769000035,53577.21997248001 2023-05-20,08:46:20.000,140,11008549,13085,0,1684572379,13049.155627399996,114.3882763799993,53577.31080504 2023-05-20,08:46:21.000,140,11008616,12685,0,1684572380,13049.196045259996,114.55040636999911,53577.37368912 2023-05-20,08:46:22.000,140,11008592,12765,0,1684572381,13049.175836329996,114.57155376000446,53577.43657320001 2023-05-20,08:46:23.000,140,11008601,12885,0,1684572382,13049.10173691999,114.57155376000446,53577.49247016 2023-05-20,08:46:24.000,140,11008599,13085,0,1684572383,13049.175836329996,114.49401333000424,53577.54138 2023-05-20,08:46:25.000,140,11008571,12845,0,1684572384,13049.425079799992,114.45876768000016,53577.70907088 2023-05-20,08:46:26.000,140,11008557,12925,0,1684572385,13049.802313159998,114.32483420999779,53577.77894208 2023-05-20,08:46:27.000,140,11008609,12885,0,1684572386,13050.06502925,114.1063111800031,53577.81387768 2023-05-20,08:46:28.000,140,11008555,13205,0,1684572387,13050.253645929995,113.93008293000457,53577.91169736001 2023-05-20,08:46:29.000,140,11008559,13205,0,1684572388,13050.395108439996,113.76090380999813,53577.95362008 2023-05-20,08:46:30.000,140,11008566,13245,0,1684572389,13050.334481649996,113.62697034000303,53578.030478399996 2023-05-20,08:46:31.000,140,11008602,12925,0,1684572390,13050.13912865999,113.6833633799979,53578.24707912001 2023-05-20,08:46:32.000,140,11008552,13125,0,1684572391,13049.889885189994,113.93713206000393,53578.24707912001 2023-05-20,08:46:33.000,140,11008579,13085,0,1684572392,13049.815785779989,114.21204813000077,53578.28900184 2023-05-20,08:46:34.000,140,11008588,12965,0,1684572393,13050.11891972999,114.31778507999843,53578.32393744001 2023-05-20,08:46:35.000,140,11008589,12925,0,1684572394,13050.34121795999,114.38122724999994,53578.39380864001 2023-05-20,08:46:36.000,140,11008597,12965,0,1684572395,13050.550043570001,114.40942377000465,53578.43573136 2023-05-20,08:46:37.000,140,11008589,12965,0,1684572396,13050.846441209993,114.36007986000186,53578.47765408 2023-05-20,08:46:38.000,140,11008599,13205,0,1684572397,13051.095684679989,114.28253943000163,53578.5545124 2023-05-20,08:46:39.000,140,11008564,12925,0,1684572398,13051.230410879994,114.26844117000292,53578.589448000006 2023-05-20,08:46:40.000,140,11008590,13205,0,1684572399,13051.42576387,114.3530307300025,53578.736177520004 2023-05-20,08:46:41.000,140,11008571,13125,0,1684572400,13051.668271030001,114.33893247000378,53578.74316464 2023-05-20,08:46:42.000,140,11008586,12925,0,1684572401,13051.984877599993,114.26844117000292,53578.82002296 2023-05-20,08:46:43.000,140,11008594,12925,0,1684572402,13052.37558357999,114.08516378999775,53578.91784264001 2023-05-20,08:46:44.000,140,11008576,13085,0,1684572403,13052.941433619992,113.80319859000156,53579.071559280004 2023-05-20,08:46:45.000,140,11008584,13085,0,1684572404,13053.352348529988,113.52828252000472,53579.120469120004 2023-05-20,08:46:46.000,140,11008556,13085,0,1684572405,13053.446656869994,113.42254556999978,53579.11348200001 2023-05-20,08:46:47.000,140,11008559,13325,0,1684572406,13053.55443782999,113.35910339999828,53579.24623728 2023-05-20,08:46:48.000,140,11008651,13125,0,1684572407,13053.709372959995,113.33090688000084,53579.28117288001 2023-05-20,08:46:49.000,140,11008543,13205,0,1684572408,13053.90472595,113.42254556999978,53579.42091528001 2023-05-20,08:46:50.000,140,11008559,13005,0,1684572409,13054.086606320001,113.5494299100028,53579.53969632 2023-05-20,08:46:51.000,140,11008654,12845,0,1684572410,13054.133760489996,113.83844423999835,53579.644503120006 2023-05-20,08:46:52.000,140,11008588,12885,0,1684572411,13054.106815250001,114.09221292000439,53579.66546448001 2023-05-20,08:46:53.000,140,11008575,12725,0,1684572412,13054.201123589992,114.34598160000314,53579.6724516 2023-05-20,08:46:54.000,140,11008631,12765,0,1684572413,13054.409949200002,114.44466942000145,53579.8471296 2023-05-20,08:46:55.000,140,11008616,12885,0,1684572414,13054.612038499989,114.41647290000401,53579.84014248 2023-05-20,08:46:56.000,140,11008625,12765,0,1684572415,13054.85454565999,114.2402446499982,53579.87507808 2023-05-20,08:46:57.000,140,11008574,13285,0,1684572416,13055.05663495999,114.01467249000416,53579.930975040006 2023-05-20,08:46:58.000,140,11008545,12925,0,1684572417,13055.400186769992,113.75385467999877,53579.94494928 2023-05-20,08:46:59.000,140,11008629,13005,0,1684572418,13055.737002269998,113.61992121000367,53580.028794720005 2023-05-20,08:47:00.000,140,11008586,12925,0,1684572419,13055.898673709999,113.4507420900045,53580.11962728001 2023-05-20,08:47:01.000,140,11008592,13205,0,1684572420,13056.04013622,113.35910339999828,53580.21744696001 2023-05-20,08:47:02.000,140,11008565,13045,0,1684572421,13056.10076301,113.29566123000404,53580.2314212 2023-05-20,08:47:03.000,140,11008587,13125,0,1684572422,13055.97277311999,113.33090688000084,53580.266356800006 2023-05-20,08:47:04.000,140,11008606,13005,0,1684572423,13055.952564189989,113.34500513999956,53580.28731816001 2023-05-20,08:47:05.000,140,11008593,13285,0,1684572424,13056.046872529994,113.22516993000318,53580.42706056001 2023-05-20,08:47:06.000,140,11008597,13165,0,1684572425,13056.18159873,112.97845038000378,53580.39212496 2023-05-20,08:47:07.000,140,11008590,13045,0,1684572426,13056.289379689995,112.72468169999775,53580.461996160004 2023-05-20,08:47:08.000,140,11008556,13285,0,1684572427,13056.350006479995,112.44271650000155,53580.4410348 2023-05-20,08:47:09.000,140,11008582,13285,0,1684572428,13056.370215409996,112.26648825000302,53580.55282872001 2023-05-20,08:47:10.000,140,11008626,13125,0,1684572429,13056.370215409996,112.13255478000065,53580.57379008001 2023-05-20,08:47:11.000,140,11008586,13085,0,1684572430,13056.350006479995,112.0409160900017,53580.62269992001 2023-05-20,08:47:12.000,140,11008613,13005,0,1684572431,13056.410633269996,111.90698261999933,53580.6157128 2023-05-20,08:47:13.000,140,11008576,12965,0,1684572432,13056.430842199996,111.83649131999846,53580.67859688 2023-05-20,08:47:14.000,140,11008630,13085,0,1684572433,13056.680085669992,111.8294421899991,53580.67160976001 2023-05-20,08:47:15.000,140,11008553,13125,0,1684572434,13056.848493420002,111.75190175999887,53580.797377920004 2023-05-20,08:47:16.000,140,11008568,12725,0,1684572435,13056.963010689993,111.75190175999887,53580.88821048001 2023-05-20,08:47:17.000,140,11008540,13165,0,1684572436,13057.050582719989,111.74485262999951,53580.94410744 2023-05-20,08:47:18.000,140,11008612,12925,0,1684572437,13057.084264269994,111.681410459998,53580.937120320006 2023-05-20,08:47:19.000,140,11008618,13085,0,1684572438,13057.178572609999,111.5827226399997,53581.00699152001 2023-05-20,08:47:20.000,140,11008591,13005,0,1684572439,13057.25267201999,111.53337873000419,53581.104811200006 2023-05-20,08:47:21.000,140,11008563,13245,0,1684572440,13057.31329880999,111.57567351000034,53581.209618 2023-05-20,08:47:22.000,140,11008577,13085,0,1684572441,13057.306562499994,111.7941965400023,53581.24455360001 2023-05-20,08:47:23.000,140,11008556,12925,0,1684572442,13057.42107977,112.06206347999978,53581.39827024 2023-05-20,08:47:24.000,140,11008571,13085,0,1684572443,13057.724213720001,112.23829172999831,53581.538012640005 2023-05-20,08:47:25.000,140,11008614,13165,0,1684572444,13058.027347670002,112.22419346999959,53581.64281944 2023-05-20,08:47:26.000,140,11008543,12805,0,1684572445,13058.242909589993,112.13255478000065,53581.803523200004 2023-05-20,08:47:27.000,140,11008633,13085,0,1684572446,13058.263118519993,112.06206347999978,53581.89435576001 2023-05-20,08:47:28.000,140,11008613,12965,0,1684572447,13058.236173279998,112.04796522000106,53581.95025272 2023-05-20,08:47:29.000,140,11008569,13205,0,1684572448,13058.209228039988,112.06911260999914,53582.110956480006 2023-05-20,08:47:30.000,140,11008579,13005,0,1684572449,13058.263118519993,112.04796522000106,53582.278647360006 2023-05-20,08:47:31.000,140,11008598,13045,0,1684572450,13058.424789959994,111.89288436000061,53582.31358296 2023-05-20,08:47:32.000,140,11008611,12965,0,1684572451,13058.64035188,111.71665611000208,53582.38345416 2023-05-20,08:47:33.000,140,11008615,13165,0,1684572452,13058.788550699996,111.56157525000162,53582.432364 2023-05-20,08:47:34.000,140,11008526,12765,0,1684572453,13058.970431069996,111.35010134999902,53582.474286720004 2023-05-20,08:47:35.000,140,11008585,12965,0,1684572454,13059.084948340002,111.32895396000094,53582.641977600004 2023-05-20,08:47:36.000,140,11008572,13005,0,1684572455,13059.165784060002,111.29370831000415,53582.68390032001 2023-05-20,08:47:37.000,140,11008551,13085,0,1684572456,13059.266828710002,111.30780657000287,53582.7467844 2023-05-20,08:47:38.000,140,11008575,12925,0,1684572457,13059.495863249998,111.4840348200014,53582.83761696 2023-05-20,08:47:39.000,140,11008621,13485,0,1684572458,13059.765315649995,111.5827226399997,53582.928449520005 2023-05-20,08:47:40.000,140,11008590,13285,0,1684572459,13060.028031739996,111.66026306999993,53582.99133360001 2023-05-20,08:47:41.000,140,11008615,12925,0,1684572460,13060.182966870001,111.695508720004,53583.05421768 2023-05-20,08:47:42.000,140,11008574,13285,0,1684572461,13060.371583549997,111.7307543700008,53583.145050240004 2023-05-20,08:47:43.000,140,11008580,13045,0,1684572462,13060.438946649992,111.78009828000359,53583.19396008 2023-05-20,08:47:44.000,140,11008624,12925,0,1684572463,13060.513046059998,111.87878610000189,53583.22190856 2023-05-20,08:47:45.000,140,11008587,12925,0,1684572464,13060.634299639998,112.01271957000426,53583.382612320005 2023-05-20,08:47:46.000,140,11008614,13205,0,1684572465,13060.782498459994,112.16780043000472,53583.57126456001 2023-05-20,08:47:47.000,140,11008589,12925,0,1684572466,13060.802707389994,112.21009521000087,53583.599213040005 2023-05-20,08:47:48.000,140,11008578,13125,0,1684572467,13060.876806799999,112.22419346999959,53583.67607136 2023-05-20,08:47:49.000,140,11008566,13005,0,1684572468,13060.95090620999,112.14665303999936,53583.815813760004 2023-05-20,08:47:50.000,140,11008597,12965,0,1684572469,13060.97785145,112.01271957000426,53583.934594800005 2023-05-20,08:47:51.000,140,11008579,12965,0,1684572470,13060.984587759995,111.89993348999997,53583.99747888001 2023-05-20,08:47:52.000,140,11008588,13205,0,1684572471,13061.004796689995,111.93517914000404,53584.151195520004 2023-05-20,08:47:53.000,140,11008582,13045,0,1684572472,13061.03847824,111.9422282700034,53584.19311824001 2023-05-20,08:47:54.000,140,11008552,13005,0,1684572473,13061.146259199995,112.01271957000426,53584.25600232 2023-05-20,08:47:55.000,140,11008603,12965,0,1684572474,13061.26077647,112.09730913000385,53584.41670608 2023-05-20,08:47:56.000,140,11008616,13165,0,1684572475,13061.227094919996,112.2523899900043,53584.54946136001 2023-05-20,08:47:57.000,140,11008619,12965,0,1684572476,13061.085632409995,112.44271650000155,53584.62631968001 2023-05-20,08:47:58.000,140,11008572,13245,0,1684572477,13060.856597869999,112.71058343999903,53584.66125528 2023-05-20,08:47:59.000,140,11008609,12965,0,1684572478,13060.627563329988,113.02074515999993,53584.8079848 2023-05-20,08:48:00.000,140,11008572,13005,0,1684572479,13060.385056170002,113.17582602000039,53584.90580448 2023-05-20,08:48:01.000,140,11008618,13125,0,1684572480,13060.007822809996,113.07008907000272,53584.99663704 2023-05-20,08:48:02.000,140,11008624,13165,0,1684572481,13059.563226349994,112.89386082000419,53584.99663704 2023-05-20,08:48:03.000,140,11008575,12965,0,1684572482,13059.327455500003,112.56255170999793,53585.08048248001 2023-05-20,08:48:04.000,140,11008575,13085,0,1684572483,13059.280301329993,112.21009521000087,53585.2621476 2023-05-20,08:48:05.000,140,11008638,13165,0,1684572484,13059.273565019997,111.91403174999868,53585.31804456001 2023-05-20,08:48:06.000,140,11008600,12885,0,1684572485,13059.320719189993,111.89993348999997,53585.35298016 2023-05-20,08:48:07.000,140,11008569,12925,0,1684572486,13059.354400739998,112.06911260999914,53585.45079984 2023-05-20,08:48:08.000,140,11008607,13405,0,1684572487,13059.462181699993,112.21009521000087,53585.55560664001 2023-05-20,08:48:09.000,140,11008578,12965,0,1684572488,13059.617116829999,112.2523899900043,53585.80015584001 2023-05-20,08:48:10.000,140,11008576,13085,0,1684572489,13059.75184302999,112.3228812899979,53585.98880808001 2023-05-20,08:48:11.000,140,11008591,12965,0,1684572490,13059.94045971,112.34402868000325,53586.1704732 2023-05-20,08:48:12.000,140,11008612,12925,0,1684572491,13060.088658529996,112.27353738000238,53586.32418984001 2023-05-20,08:48:13.000,140,11008615,13085,0,1684572492,13060.250329969997,112.14665303999936,53586.43598376 2023-05-20,08:48:14.000,140,11008599,13285,0,1684572493,13060.358110929992,111.9774739200002,53586.64559736 2023-05-20,08:48:15.000,140,11008593,12925,0,1684572494,13060.398528789992,111.72370524000144,53586.834249600004 2023-05-20,08:48:16.000,140,11008605,12725,0,1684572495,13060.337901999992,111.66026306999993,53587.071811680005 2023-05-20,08:48:17.000,140,11008570,12885,0,1684572496,13060.182966870001,111.61796829000377,53587.16264424001 2023-05-20,08:48:18.000,140,11008578,13085,0,1684572497,13060.115603769991,111.61091916000441,53587.337322240004 2023-05-20,08:48:19.000,140,11008586,13165,0,1684572498,13060.162757940001,111.51223133999883,53587.59584568001 2023-05-20,08:48:20.000,140,11008596,12925,0,1684572499,13060.03476804999,111.5192804699982,53587.805459279996 2023-05-20,08:48:21.000,140,11008631,13205,0,1684572500,13060.007822809996,111.49813308000012,53587.93122744001 2023-05-20,08:48:22.000,140,11008558,13125,0,1684572501,13059.95393232999,111.49108395000076,53588.140841039996 2023-05-20,08:48:23.000,140,11008566,12965,0,1684572502,13059.886569229995,111.41354352000053,53588.22468648 2023-05-20,08:48:24.000,140,11008632,13245,0,1684572503,13059.94045971,111.34305221999966,53588.462248560005 2023-05-20,08:48:25.000,140,11008601,13245,0,1684572504,13059.99435018999,111.28665918000479,53588.6858364 2023-05-20,08:48:26.000,140,11008573,13245,0,1684572505,13059.906778159995,111.31485570000223,53588.90243712 2023-05-20,08:48:27.000,140,11008614,13285,0,1684572506,13059.825942439995,111.3360030900003,53589.05615376001 2023-05-20,08:48:28.000,140,11008562,13365,0,1684572507,13059.71142516999,111.32895396000094,53589.230831760004 2023-05-20,08:48:29.000,140,11008591,12885,0,1684572508,13059.65079837999,111.20911875000456,53589.398522640004 2023-05-20,08:48:30.000,140,11008574,12805,0,1684572509,13059.576698969999,111.09633267000027,53589.55223928 2023-05-20,08:48:31.000,140,11008588,13005,0,1684572510,13059.489126939989,110.91305529000238,53589.69896880001 2023-05-20,08:48:32.000,140,11008605,13125,0,1684572511,13059.280301329993,110.77912182,53589.92954376 2023-05-20,08:48:33.000,140,11008548,13285,0,1684572512,13059.064739410001,110.71567964999849,53590.02736344 2023-05-20,08:48:34.000,140,11008571,12965,0,1684572513,13058.828968559996,110.67338487000234,53590.22998992001 2023-05-20,08:48:35.000,140,11008572,12965,0,1684572514,13058.748132839995,110.58879531000275,53590.46755200001 2023-05-20,08:48:36.000,140,11008595,12965,0,1684572515,13058.57298877999,110.52535314000124,53590.642230000005 2023-05-20,08:48:37.000,140,11008570,12925,0,1684572516,13058.49888937,110.37732141000015,53590.78197240001 2023-05-20,08:48:38.000,140,11008620,13085,0,1684572517,13058.418053649999,110.25043707000441,53590.879792080006 2023-05-20,08:48:39.000,140,11008620,13045,0,1684572518,13058.384372099994,110.15174924999883,53591.03350872 2023-05-20,08:48:40.000,140,11008630,13205,0,1684572519,13058.384372099994,110.0883070800046,53591.32696776 2023-05-20,08:48:41.000,140,11008597,12925,0,1684572520,13058.357426859999,110.0883070800046,53591.480684400005 2023-05-20,08:48:42.000,140,11008585,13005,0,1684572521,13058.249645899989,110.09535621000396,53591.578504080004 2023-05-20,08:48:43.000,140,11008574,12925,0,1684572522,13058.215964349998,110.13765099000011,53591.767156320006 2023-05-20,08:48:44.000,140,11008642,13085,0,1684572523,13058.215964349998,110.12355273000139,53592.039654 2023-05-20,08:48:45.000,140,11008578,13045,0,1684572524,13058.222700659993,109.98961925999902,53592.17240928001 2023-05-20,08:48:46.000,140,11008607,13085,0,1684572525,13058.162073869993,109.80634188000113,53592.34010016001 2023-05-20,08:48:47.000,140,11008566,13165,0,1684572526,13058.061029219993,109.63716276000196,53592.486829680005 2023-05-20,08:48:48.000,140,11008597,12805,0,1684572527,13057.980193499992,109.59486797999853,53592.67548192001 2023-05-20,08:48:49.000,140,11008527,12925,0,1684572528,13057.926303020002,109.58076971999981,53592.8781084 2023-05-20,08:48:50.000,140,11008517,13205,0,1684572529,13057.912830399997,109.55962233000173,53593.24842576001 2023-05-20,08:48:51.000,140,11008572,13045,0,1684572530,13057.926303020002,109.60896624000452,53593.43707800001 2023-05-20,08:48:52.000,140,11008562,12725,0,1684572531,13057.825258370001,109.68650667000475,53593.59778176 2023-05-20,08:48:53.000,140,11008568,12885,0,1684572532,13057.724213720001,109.6653592799994,53593.65367872001 2023-05-20,08:48:54.000,140,11008565,13125,0,1684572533,13057.838730989992,109.48913103000086,53593.86329232 2023-05-20,08:48:55.000,140,11008569,13125,0,1684572534,13058.067765530002,109.15077279000252,53594.07290592 2023-05-20,08:48:56.000,140,11008552,13005,0,1684572535,13058.263118519993,108.72782499000459,53594.233609680006 2023-05-20,08:48:57.000,140,11008587,13205,0,1684572536,13058.397844719999,108.36127023000154,53594.33841648 2023-05-20,08:48:58.000,140,11008606,12925,0,1684572537,13058.525834609994,108.01586286000384,53594.499120240005 2023-05-20,08:48:59.000,140,11008574,12925,0,1684572538,13058.667297119995,107.76914331000444,53594.75065656 2023-05-20,08:49:00.000,140,11008556,13125,0,1684572539,13058.77507807999,107.57881679999991,53594.94629592001 2023-05-20,08:49:01.000,140,11008556,13045,0,1684572540,13058.936749519991,107.52242375999776,53595.20481936 2023-05-20,08:49:02.000,140,11008582,13165,0,1684572541,13059.179256679992,107.49422724000033,53595.31661328 2023-05-20,08:49:03.000,140,11008591,13205,0,1684572542,13059.394818599998,107.58586592999927,53595.435394320004 2023-05-20,08:49:04.000,140,11008575,13125,0,1684572543,13059.745106719995,107.67750461999822,53595.672956400005 2023-05-20,08:49:05.000,140,11008603,13125,0,1684572544,13060.0010865,107.7761924400038,53595.93147984001 2023-05-20,08:49:06.000,140,11008598,12965,0,1684572545,13060.095394839991,107.8748802600021,53596.15506768 2023-05-20,08:49:07.000,140,11008588,13085,0,1684572546,13060.142549010001,107.96651895000105,53596.294810080006 2023-05-20,08:49:08.000,140,11008568,13045,0,1684572547,13060.10213115,108.14979632999894,53596.49743656 2023-05-20,08:49:09.000,140,11008589,12965,0,1684572548,13060.075185909991,108.34717197000282,53596.71403728 2023-05-20,08:49:10.000,140,11008590,13045,0,1684572549,13059.97414125999,108.53749848000007,53596.87474104 2023-05-20,08:49:11.000,140,11008602,13005,0,1684572550,13060.0010865,108.57274413000414,53597.05640616001 2023-05-20,08:49:12.000,140,11008554,13045,0,1684572551,13060.06171329,108.48815457000455,53597.2101228 2023-05-20,08:49:13.000,140,11008618,13085,0,1684572552,13060.06171329,108.38241761999961,53597.27300688001 2023-05-20,08:49:14.000,140,11008574,12925,0,1684572553,13060.129076389996,108.19209111000237,53597.43371064 2023-05-20,08:49:15.000,140,11008572,12965,0,1684572554,13060.223384730001,108.05110851000063,53597.58044016001 2023-05-20,08:49:16.000,140,11008621,12965,0,1684572555,13060.337901999992,107.93832243000361,53597.72018256 2023-05-20,08:49:17.000,140,11008596,12925,0,1684572556,13060.405265100002,107.86783113000274,53597.85992496 2023-05-20,08:49:18.000,140,11008577,13365,0,1684572557,13060.385056170002,107.80438896000123,53597.971718880006 2023-05-20,08:49:19.000,140,11008604,13205,0,1684572558,13060.304220450002,107.7620941799978,53598.01364160001 2023-05-20,08:49:20.000,140,11008579,12925,0,1684572559,13060.250329969997,107.71275027000229,53598.11146128001 2023-05-20,08:49:21.000,140,11008585,13245,0,1684572560,13060.216648419992,107.5647185400012,53598.32107488 2023-05-20,08:49:22.000,140,11008566,12885,0,1684572561,13060.095394839991,107.55062028000248,53598.404920320005 2023-05-20,08:49:23.000,140,11008596,12805,0,1684572562,13060.05497697999,107.69160288000421,53598.6075468 2023-05-20,08:49:24.000,140,11008643,13205,0,1684572563,13060.007822809996,107.86078200000338,53598.740302080005 2023-05-20,08:49:25.000,140,11008595,13045,0,1684572564,13060.04150436,107.99471546999848,53598.907992960005 2023-05-20,08:49:26.000,140,11008567,12965,0,1684572565,13060.0010865,108.14274719999958,53599.03376112 2023-05-20,08:49:27.000,140,11008583,12965,0,1684572566,13060.028031739996,108.29077893000067,53599.11061944 2023-05-20,08:49:28.000,140,11008573,13045,0,1684572567,13060.0010865,108.41061414000433,53599.194464880005 2023-05-20,08:49:29.000,140,11008587,12925,0,1684572568,13059.93372339999,108.45995804999984,53599.28529744001 2023-05-20,08:49:30.000,140,11008543,13125,0,1684572569,13059.98087757,108.55864586999814,53599.47394968001 2023-05-20,08:49:31.000,140,11008603,12965,0,1684572570,13059.947196019995,108.65028456000437,53599.54382088 2023-05-20,08:49:32.000,140,11008587,12925,0,1684572571,13059.825942439995,108.8265128100029,53599.5857436 2023-05-20,08:49:33.000,140,11008539,13125,0,1684572572,13059.79226088999,108.95339714999864,53599.63465344 2023-05-20,08:49:34.000,140,11008611,13045,0,1684572573,13059.91351446999,109.03798670999822,53599.760421599996 2023-05-20,08:49:35.000,140,11008568,13085,0,1684572574,13060.088658529996,109.03798670999822,53599.87920264 2023-05-20,08:49:36.000,140,11008621,13125,0,1684572575,13060.236857349992,109.04503584000486,53600.02593216001 2023-05-20,08:49:37.000,140,11008599,12965,0,1684572576,13060.216648419992,109.22831322000275,53600.151700320006 2023-05-20,08:49:38.000,140,11008568,13165,0,1684572577,13060.290747829997,109.45388538000407,53600.368301040005 2023-05-20,08:49:39.000,140,11008562,13205,0,1684572578,13060.425474030002,109.56667146000109,53600.57092752 2023-05-20,08:49:40.000,140,11008582,13045,0,1684572579,13060.513046059998,109.65126102000067,53600.72464416001 2023-05-20,08:49:41.000,140,11008601,12765,0,1684572580,13060.499573439993,109.77814536000369,53600.801502480004 2023-05-20,08:49:42.000,140,11008615,12965,0,1684572581,13060.553463919998,110.04601230000117,53601.0530388 2023-05-20,08:49:43.000,140,11008614,12925,0,1684572582,13060.492837129997,110.34207576000335,53601.17880696001 2023-05-20,08:49:44.000,140,11008584,13005,0,1684572583,13060.593881779998,110.54650052999932,53601.31854936001 2023-05-20,08:49:45.000,140,11008590,13365,0,1684572584,13060.694926429998,110.71567964999849,53601.50021448 2023-05-20,08:49:46.000,140,11008582,13285,0,1684572585,13060.84986155999,110.79322007999872,53601.688866720004 2023-05-20,08:49:47.000,140,11008619,12965,0,1684572586,13060.944169899994,110.88485876999766,53601.79367352 2023-05-20,08:49:48.000,140,11008586,12965,0,1684572587,13061.01826931,111.00469398000132,53601.877518960006 2023-05-20,08:49:49.000,140,11008633,13325,0,1684572588,13061.09910503,111.07518528000219,53602.06617120001 2023-05-20,08:49:50.000,140,11008669,13125,0,1684572589,13061.09910503,111.16682397000113,53602.21988784 2023-05-20,08:49:51.000,140,11008588,12685,0,1684572590,13061.09236871999,111.237315270002,53602.331681760006 2023-05-20,08:49:52.000,140,11008594,13045,0,1684572591,13060.923960969994,111.25846266000008,53602.499372640006 2023-05-20,08:49:53.000,140,11008596,13285,0,1684572592,13060.654508569998,111.32190483000159,53602.5552696 2023-05-20,08:49:54.000,140,11008592,13205,0,1684572593,13060.405265100002,111.37829787000373,53602.834754400006 2023-05-20,08:49:55.000,140,11008574,12885,0,1684572594,13060.209912109996,111.51223133999883,53603.1142392 2023-05-20,08:49:56.000,140,11008597,13045,0,1684572595,13059.81920613,111.68845959000464,53603.26096872001 2023-05-20,08:49:57.000,140,11008615,12805,0,1684572596,13059.421763839993,111.89993348999997,53603.45660808001 2023-05-20,08:49:58.000,140,11008591,12965,0,1684572597,13058.83570486999,112.15370216999872,53603.51250504 2023-05-20,08:49:59.000,140,11008640,12925,0,1684572598,13058.458471509999,112.34402868000325,53603.61032472 2023-05-20,08:50:00.000,140,11008605,13125,0,1684572599,13058.202491729993,112.40042171999812,53603.75705424 2023-05-20,08:50:01.000,140,11008572,13125,0,1684572600,13058.141864939993,112.3863234599994,53603.819938320004 2023-05-20,08:50:02.000,140,11008609,13085,0,1684572601,13058.067765530002,112.28058651000174,53603.8478868 2023-05-20,08:50:03.000,140,11008597,12925,0,1684572602,13058.087974460002,112.13255478000065,53603.94570648 2023-05-20,08:50:04.000,140,11008615,13085,0,1684572603,13058.276591139998,111.93517914000404,53604.036539040004 2023-05-20,08:50:05.000,140,11008622,12965,0,1684572604,13058.55951616,111.70255785000336,53604.12737160001 2023-05-20,08:50:06.000,140,11008577,12925,0,1684572605,13058.76160546,111.47698569000204,53604.25313976 2023-05-20,08:50:07.000,140,11008616,13205,0,1684572606,13058.909804279996,111.237315270002,53604.2321784 2023-05-20,08:50:08.000,140,11008598,13205,0,1684572607,13059.091684649997,110.97649746000388,53604.42083064 2023-05-20,08:50:09.000,140,11008596,12885,0,1684572608,13059.138838819992,110.6310900899989,53604.51865032 2023-05-20,08:50:10.000,140,11008624,13005,0,1684572609,13059.159047749992,110.32797750000464,53604.65140560001 2023-05-20,08:50:11.000,140,11008603,13445,0,1684572610,13059.118629889992,110.03896317000181,53604.7562124 2023-05-20,08:50:12.000,140,11008607,12965,0,1684572611,13059.010848929996,109.86273492000328,53604.84005784001 2023-05-20,08:50:13.000,140,11008619,13005,0,1684572612,13059.058003099992,109.7288014500009,53604.874993440004 2023-05-20,08:50:14.000,140,11008558,12965,0,1684572613,13059.125366200002,109.84863666000456,53605.02871008 2023-05-20,08:50:15.000,140,11008625,13085,0,1684572614,13059.192729299997,110.06715968999924,53605.16845248 2023-05-20,08:50:16.000,140,11008603,12805,0,1684572615,13059.111893579997,110.29273185000056,53605.36409184 2023-05-20,08:50:17.000,140,11008637,12685,0,1684572616,13059.031057859997,110.21519142000034,53605.44095016001 2023-05-20,08:50:18.000,140,11008600,12965,0,1684572617,13059.037794169992,109.99666838999838,53605.70646072001 2023-05-20,08:50:19.000,140,11008593,13205,0,1684572618,13059.037794169992,109.68650667000475,53605.86716448 2023-05-20,08:50:20.000,140,11008569,13125,0,1684572619,13058.963694760001,109.4820819000015,53605.9789584 2023-05-20,08:50:21.000,140,11008603,12765,0,1684572620,13058.950222139996,109.31290278000233,53606.05581672 2023-05-20,08:50:22.000,140,11008567,12925,0,1684572621,13058.88285904,109.20716583000467,53606.18857200001 2023-05-20,08:50:23.000,140,11008606,13005,0,1684572622,13058.869386419996,109.12962540000444,53606.2235076 2023-05-20,08:50:24.000,140,11008556,13005,0,1684572623,13058.909804279996,109.0732323600023,53606.30735304001 2023-05-20,08:50:25.000,140,11008554,12965,0,1684572624,13059.058003099992,109.1366745300038,53606.4331212 2023-05-20,08:50:26.000,140,11008603,13205,0,1684572625,13059.206201920002,109.20011669999803,53606.57985072 2023-05-20,08:50:27.000,140,11008606,13165,0,1684572626,13059.280301329993,109.21421496000403,53606.68465752001 2023-05-20,08:50:28.000,140,11008624,12925,0,1684572627,13059.327455500003,109.29175539000425,53606.82439992 2023-05-20,08:50:29.000,140,11008600,13325,0,1684572628,13059.361137049993,109.42568885999935,53606.97112944 2023-05-20,08:50:30.000,140,11008567,13325,0,1684572629,13059.280301329993,109.74289970999962,53607.13882032 2023-05-20,08:50:31.000,140,11008617,13405,0,1684572630,13059.260092399993,110.04601230000117,53607.29952408 2023-05-20,08:50:32.000,140,11008557,13085,0,1684572631,13059.287037640002,110.26453533000313,53607.43926648 2023-05-20,08:50:33.000,140,11008573,13165,0,1684572632,13059.226410850002,110.56059878999804,53607.47420208 2023-05-20,08:50:34.000,140,11008599,13005,0,1684572633,13059.260092399993,110.81436747000407,53607.558047520004 2023-05-20,08:50:35.000,140,11008589,13085,0,1684572634,13059.489126939989,110.94830093999917,53607.70477704 2023-05-20,08:50:36.000,140,11008598,13285,0,1684572635,13059.73837041,111.01174311000068,53607.83753232001 2023-05-20,08:50:37.000,140,11008647,13285,0,1684572636,13060.01455911999,110.91305529000238,53607.893429280004 2023-05-20,08:50:38.000,140,11008616,13205,0,1684572637,13060.284011520002,110.75797443000192,53607.88644216001 2023-05-20,08:50:39.000,140,11008600,13205,0,1684572638,13060.735344289998,110.60289357000147,53608.0401588 2023-05-20,08:50:40.000,140,11008543,12765,0,1684572639,13061.105841339995,110.44781271000102,53608.29169512001 2023-05-20,08:50:41.000,140,11008583,13285,0,1684572640,13061.388766359996,110.37732141000015,53608.31265648 2023-05-20,08:50:42.000,140,11008559,12965,0,1684572641,13061.489811009997,110.52535314000124,53608.43842464001 2023-05-20,08:50:43.000,140,11008570,13005,0,1684572642,13061.530228869997,110.9271535500011,53608.62707688001 2023-05-20,08:50:44.000,140,11008587,12805,0,1684572643,13061.496547319992,111.41354352000053,53608.84367760001 2023-05-20,08:50:45.000,140,11008609,13045,0,1684572644,13061.442656840001,112.0056704400049,53609.08123968001 2023-05-20,08:50:46.000,140,11008571,13085,0,1684572645,13061.489811009997,112.59074823000265,53609.255917680006 2023-05-20,08:50:47.000,140,11008565,12805,0,1684572646,13061.712109239998,112.97845038000378,53609.47950552 2023-05-20,08:50:48.000,140,11008559,12965,0,1684572647,13062.062397359994,113.19697340999846,53609.54937672 2023-05-20,08:50:49.000,140,11008608,12965,0,1684572648,13062.405949169995,113.3027103600034,53609.640209280005 2023-05-20,08:50:50.000,140,11008545,13125,0,1684572649,13062.756237289992,113.25336645000061,53609.77296456 2023-05-20,08:50:51.000,140,11008632,13205,0,1684572650,13063.059371239993,113.02779428999929,53609.870784239996 2023-05-20,08:50:52.000,140,11008589,13005,0,1684572651,13063.322087329994,112.71763256999839,53609.84982288001 2023-05-20,08:50:53.000,140,11008616,13285,0,1684572652,13063.6386939,112.44271650000155,53609.86379712 2023-05-20,08:50:54.000,140,11008614,12965,0,1684572653,13064.002454640002,112.19599695000215,53609.98257816 2023-05-20,08:50:55.000,140,11008590,13045,0,1684572654,13064.372951689998,112.06911260999914,53609.98956528 2023-05-20,08:50:56.000,140,11008592,13285,0,1684572655,13064.682821949995,112.06911260999914,53610.024500880005 2023-05-20,08:50:57.000,140,11008582,13045,0,1684572656,13064.93880173,112.06206347999978,53609.96860392001 2023-05-20,08:50:58.000,140,11008598,12805,0,1684572657,13065.309298779997,111.88583523000125,53610.08738496001 2023-05-20,08:50:59.000,140,11008597,13005,0,1684572658,13065.801049409994,111.77304915000423,53610.08039784 2023-05-20,08:51:00.000,140,11008613,12925,0,1684572659,13066.17828277,111.75895088999823,53610.19917888 2023-05-20,08:51:01.000,140,11008619,13205,0,1684572660,13066.555516129993,111.93517914000404,53610.206165999996 2023-05-20,08:51:02.000,140,11008555,13165,0,1684572661,13066.858650079994,112.17484956000408,53610.206165999996 2023-05-20,08:51:03.000,140,11008612,13045,0,1684572662,13067.04726675999,112.44976563000091,53610.1712304 2023-05-20,08:51:04.000,140,11008591,13405,0,1684572663,13067.24935605999,112.58369910000329,53610.143281920005 2023-05-20,08:51:05.000,140,11008576,13085,0,1684572664,13067.687216209997,112.58369910000329,53610.262062960006 2023-05-20,08:51:06.000,140,11008569,13045,0,1684572665,13068.158757909994,112.4991095400037,53610.241101600004 2023-05-20,08:51:07.000,140,11008610,13125,0,1684572666,13068.771762119992,112.59074823000265,53610.206165999996 2023-05-20,08:51:08.000,140,11008626,13205,0,1684572667,13069.330875849999,112.89386082000419,53610.22014024 2023-05-20,08:51:09.000,140,11008582,13045,0,1684572668,13069.923671129996,113.28156296999805,53610.29001144 2023-05-20,08:51:10.000,140,11008564,13045,0,1684572669,13070.341322349988,113.57057730000088,53610.38084400001 2023-05-20,08:51:11.000,140,11008568,13125,0,1684572670,13070.75223726,113.61992121000367,53610.408792480004 2023-05-20,08:51:12.000,140,11008590,13245,0,1684572671,13071.243987889997,113.55647904000216,53610.44372808 2023-05-20,08:51:13.000,140,11008585,13125,0,1684572672,13071.587539699998,113.49303687000065,53610.429753840006 2023-05-20,08:51:14.000,140,11008615,12885,0,1684572673,13072.038872469995,113.40844731000107,53610.4856508 2023-05-20,08:51:15.000,140,11008579,13085,0,1684572674,13072.422842139997,113.45779122000386,53610.646354560005 2023-05-20,08:51:16.000,140,11008596,12885,0,1684572675,13072.793339189993,113.42959469999914,53610.6253932 2023-05-20,08:51:17.000,140,11008586,13085,0,1684572676,13073.21099041,113.44369295999786,53610.6603288 2023-05-20,08:51:18.000,140,11008586,12925,0,1684572677,13073.642114249997,113.55647904000216,53610.541547759996 2023-05-20,08:51:19.000,140,11008629,13045,0,1684572678,13074.086710709998,113.66926511999918,53610.6253932 2023-05-20,08:51:20.000,140,11008630,12965,0,1684572679,13074.36289941999,113.77500207000412,53610.6253932 2023-05-20,08:51:21.000,140,11008629,12925,0,1684572680,13074.5515161,113.93713206000393,53610.67430304 2023-05-20,08:51:22.000,140,11008594,13085,0,1684572681,13074.753605400001,114.1415568299999,53610.527573520005 2023-05-20,08:51:23.000,140,11008594,13045,0,1684572682,13074.901804219997,114.31778507999843,53610.49263792 2023-05-20,08:51:24.000,140,11008619,13125,0,1684572683,13075.023057799997,114.62089766999998,53610.36686976 2023-05-20,08:51:25.000,140,11008574,12925,0,1684572684,13075.252092339993,114.87466634999873,53610.39481824 2023-05-20,08:51:26.000,140,11008606,13005,0,1684572685,13075.427236399999,114.97335417000431,53610.28302432001 2023-05-20,08:51:27.000,140,11008591,13125,0,1684572686,13075.71016142,114.9099120000028,53610.15725616 2023-05-20,08:51:28.000,140,11008580,12765,0,1684572687,13075.972877510001,114.7971259199985,53609.99655240001 2023-05-20,08:51:29.000,140,11008584,13325,0,1684572688,13076.350110869993,114.64909419000469,53609.8917456 2023-05-20,08:51:30.000,140,11008566,12925,0,1684572689,13076.82838888,114.59270115000254,53609.87777136001 2023-05-20,08:51:31.000,140,11008611,12845,0,1684572690,13077.225831169992,114.58565202000318,53609.79392592 2023-05-20,08:51:32.000,140,11008610,12925,0,1684572691,13077.495283570002,114.55745549999847,53609.640209280005 2023-05-20,08:51:33.000,140,11008585,13285,0,1684572692,13077.757999659989,114.5997502800019,53609.472518400005 2023-05-20,08:51:34.000,140,11008549,13005,0,1684572693,13078.04766099,114.71958548999828,53609.41662144001 2023-05-20,08:51:35.000,140,11008587,13005,0,1684572694,13078.303640769991,114.85351896000066,53609.367711599996 2023-05-20,08:51:36.000,140,11008622,12885,0,1684572695,13078.539411619997,114.95220677999896,53609.31181464 2023-05-20,08:51:37.000,140,11008587,13125,0,1684572696,13078.741500919998,114.88171547999809,53609.1930336 2023-05-20,08:51:38.000,140,11008571,12845,0,1684572697,13079.044634869999,114.79007678999915,53609.17207224 2023-05-20,08:51:39.000,140,11008568,13125,0,1684572698,13079.314087269995,114.65614332000405,53609.21399496 2023-05-20,08:51:40.000,140,11008557,12765,0,1684572699,13079.691320630001,114.52925898000103,53609.137136640005 2023-05-20,08:51:41.000,140,11008588,12885,0,1684572700,13079.974245650003,114.46581680999952,53609.08123968001 2023-05-20,08:51:42.000,140,11008571,13045,0,1684572701,13080.25717066999,114.3530307300025,53608.9484844 2023-05-20,08:51:43.000,140,11008592,13205,0,1684572702,13080.452523659995,114.22614638999949,53608.850664720005 2023-05-20,08:51:44.000,140,11008563,13165,0,1684572703,13080.66808558,114.11336031000246,53608.801754880005 2023-05-20,08:51:45.000,140,11008582,13125,0,1684572704,13080.883647499992,114.08516378999775,53608.899574560004 2023-05-20,08:51:46.000,140,11008585,13205,0,1684572705,13081.004901079992,114.08516378999775,53608.78778064 2023-05-20,08:51:47.000,140,11008552,12925,0,1684572706,13081.038582629997,114.01467249000416,53608.67598672001 2023-05-20,08:51:48.000,140,11008613,13245,0,1684572707,13081.038582629997,113.98647596999945,53608.69694808001 2023-05-20,08:51:49.000,140,11008590,12885,0,1684572708,13081.038582629997,113.98647596999945,53608.71790944 2023-05-20,08:51:50.000,140,11008576,13125,0,1684572709,13081.058791559997,114.00057422999816,53608.62707688001 2023-05-20,08:51:51.000,140,11008564,12965,0,1684572710,13081.105945729993,114.02877075000288,53608.64803824 2023-05-20,08:51:52.000,140,11008643,13285,0,1684572711,13081.213726689988,114.08516378999775,53608.64803824 2023-05-20,08:51:53.000,140,11008603,12845,0,1684572712,13081.287826099993,114.12040944000182,53608.65502536001 2023-05-20,08:51:54.000,140,11008600,13165,0,1684572713,13081.469706469994,114.20499900000141,53608.67598672001 2023-05-20,08:51:55.000,140,11008606,13005,0,1684572714,13081.71894993999,114.3530307300025,53608.71092232 2023-05-20,08:51:56.000,140,11008578,13285,0,1684572715,13082.035556509996,114.5010624600036,53608.71790944 2023-05-20,08:51:57.000,140,11008628,13165,0,1684572716,13082.305008909992,114.51516072000231,53608.70393520001 2023-05-20,08:51:58.000,140,11008628,13085,0,1684572717,13082.432998799988,114.52925898000103,53608.60611552001 2023-05-20,08:51:59.000,140,11008608,13405,0,1684572718,13082.688978579994,114.44466942000145,53608.634064000005 2023-05-20,08:52:00.000,140,11008622,13005,0,1684572719,13082.93822204999,114.34598160000314,53608.64803824 2023-05-20,08:52:01.000,140,11008572,13085,0,1684572720,13083.07968455999,114.12745857000118,53608.67598672001 2023-05-20,08:52:02.000,140,11008610,12925,0,1684572721,13083.173992899996,113.95123032000265,53608.65502536001 2023-05-20,08:52:03.000,140,11008609,13045,0,1684572722,13083.234619689996,113.77500207000412,53608.64105112 2023-05-20,08:52:04.000,140,11008612,12925,0,1684572723,13083.261564929991,113.6833633799979,53608.67598672001 2023-05-20,08:52:05.000,140,11008639,13365,0,1684572724,13083.261564929991,113.62697034000303,53608.71092232 2023-05-20,08:52:06.000,140,11008644,13125,0,1684572725,13083.416500059997,113.67631424999854,53608.72489656001 2023-05-20,08:52:07.000,140,11008611,13125,0,1684572726,13083.692688769988,113.69041251000453,53608.682973840005 2023-05-20,08:52:08.000,140,11008589,12925,0,1684572727,13084.090131059995,113.69041251000453,53608.77380640001 2023-05-20,08:52:09.000,140,11008577,13045,0,1684572728,13084.480837039991,113.63401947000239,53608.85765184 2023-05-20,08:52:10.000,140,11008618,13165,0,1684572729,13084.905224569993,113.64106860000174,53608.94149728001 2023-05-20,08:52:11.000,140,11008616,12925,0,1684572730,13085.27572161999,113.52828252000472,53609.03931696001 2023-05-20,08:52:12.000,140,11008598,13005,0,1684572731,13085.551910329996,113.60582294999767,53609.137136640005 2023-05-20,08:52:13.000,140,11008637,12965,0,1684572732,13085.740527009992,113.64106860000174,53609.17905936001 2023-05-20,08:52:14.000,140,11008563,13085,0,1684572733,13085.976297859997,113.57762643000024,53609.28386616 2023-05-20,08:52:15.000,140,11008564,12925,0,1684572734,13086.252486569989,113.42254556999978,53609.37469872001 2023-05-20,08:52:16.000,140,11008611,13285,0,1684572735,13086.548884209995,113.21812080000382,53609.367711599996 2023-05-20,08:52:17.000,140,11008633,12925,0,1684572736,13086.818336609991,113.03484341999865,53609.49347976001 2023-05-20,08:52:18.000,140,11008626,13125,0,1684572737,13087.107997940002,113.01369603000057,53609.535402479996 2023-05-20,08:52:19.000,140,11008622,13205,0,1684572738,13087.337032479998,113.02074515999993,53609.76597744 2023-05-20,08:52:20.000,140,11008576,12925,0,1684572739,13087.518912849999,113.09828559000016,53609.91969408001 2023-05-20,08:52:21.000,140,11008664,13085,0,1684572740,13087.687320599995,113.09828559000016,53610.024500880005 2023-05-20,08:52:22.000,140,11008590,13285,0,1684572741,13088.010663479996,113.02779428999929,53610.15026904 2023-05-20,08:52:23.000,140,11008633,12925,0,1684572742,13088.138653369992,112.85861517000012,53610.29001144 2023-05-20,08:52:24.000,140,11008646,12965,0,1684572743,13088.300324809992,112.78812386999925,53610.45071520001 2023-05-20,08:52:25.000,140,11008589,13285,0,1684572744,13088.435051009998,112.73173083000438,53610.60443184 2023-05-20,08:52:26.000,140,11008596,12925,0,1684572745,13088.509150419988,112.73877996000374,53610.814045440005 2023-05-20,08:52:27.000,140,11008627,12685,0,1684572746,13088.542831969993,112.65419040000415,53610.911865120004 2023-05-20,08:52:28.000,140,11008585,13085,0,1684572747,13088.522623039993,112.56255170999793,53611.01667192 2023-05-20,08:52:29.000,140,11008631,12725,0,1684572748,13088.536095659998,112.47091301999899,53611.12846584 2023-05-20,08:52:30.000,140,11008555,13445,0,1684572749,13088.488941490003,112.4850112799977,53611.19134992001 2023-05-20,08:52:31.000,140,11008583,13045,0,1684572750,13088.556304589998,112.5343551900005,53611.27519536 2023-05-20,08:52:32.000,140,11008616,13205,0,1684572751,13088.677558169999,112.54845344999922,53611.33109232 2023-05-20,08:52:33.000,140,11008611,13245,0,1684572752,13088.85270222999,112.44976563000091,53611.38698928001 2023-05-20,08:52:34.000,140,11008641,13285,0,1684572753,13088.98069212,112.28058651000174,53611.463847600004 2023-05-20,08:52:35.000,140,11008615,13205,0,1684572754,13089.216462969991,112.14665303999936,53611.6385256 2023-05-20,08:52:36.000,140,11008594,13125,0,1684572755,13089.351189169996,112.0409160900017,53611.72935816 2023-05-20,08:52:37.000,140,11008585,13125,0,1684572756,13089.378134409992,111.99157217999891,53611.73634528 2023-05-20,08:52:38.000,140,11008608,13165,0,1684572757,13089.304035000001,111.96337566000147,53611.820190720005 2023-05-20,08:52:39.000,140,11008622,12805,0,1684572758,13089.317507619991,111.94927740000276,53611.92499752 2023-05-20,08:52:40.000,140,11008580,12845,0,1684572759,13089.283826070001,111.98452304999955,53612.085701280004 2023-05-20,08:52:41.000,140,11008603,13125,0,1684572760,13089.14236356,112.11140739000257,53612.17653384001 2023-05-20,08:52:42.000,140,11008593,13085,0,1684572761,13088.95374687999,112.25943912000366,53612.2324308 2023-05-20,08:52:43.000,140,11008592,13245,0,1684572762,13088.75165757999,112.39337258999876,53612.36518608001 2023-05-20,08:52:44.000,140,11008600,13125,0,1684572763,13088.596722449998,112.51320780000242,53612.48396712001 2023-05-20,08:52:45.000,140,11008642,13245,0,1684572764,13088.542831969993,112.50615867000306,53612.637683760004 2023-05-20,08:52:46.000,140,11008597,13005,0,1684572765,13088.515886729998,112.3228812899979,53612.66563224 2023-05-20,08:52:47.000,140,11008572,13045,0,1684572766,13088.549568279988,111.92108087999804,53612.74947768001 2023-05-20,08:52:48.000,140,11008600,12965,0,1684572767,13088.502414109993,111.46993656000268,53612.756464800004 2023-05-20,08:52:49.000,140,11008618,12925,0,1684572768,13088.461996249993,111.01879224000004,53612.84031024 2023-05-20,08:52:50.000,140,11008597,13005,0,1684572769,13088.448523630002,110.55354965999868,53612.924155680004 2023-05-20,08:52:51.000,140,11008577,13285,0,1684572770,13088.313797429997,110.10240534000332,53612.85428448 2023-05-20,08:52:52.000,140,11008571,13205,0,1684572771,13088.158862299992,109.74289970999962,53612.90319432 2023-05-20,08:52:53.000,140,11008638,13485,0,1684572772,13087.970245619996,109.41863973,53612.95909128 2023-05-20,08:52:54.000,140,11008603,13045,0,1684572773,13087.83551941999,109.2353623500021,53612.973065520004 2023-05-20,08:52:55.000,140,11008571,12885,0,1684572774,13087.667111669994,109.15077279000252,53613.02197536 2023-05-20,08:52:56.000,140,11008615,13165,0,1684572775,13087.471758679989,109.22831322000275,53613.112807920006 2023-05-20,08:52:57.000,140,11008595,13125,0,1684572776,13087.121470559992,109.42568885999935,53613.21761472 2023-05-20,08:52:58.000,140,11008613,13085,0,1684572777,13086.76444613,109.8274892699992,53613.23158896001 2023-05-20,08:52:59.000,140,11008597,13125,0,1684572778,13086.49499372999,110.06011055999988,53613.329408640006 2023-05-20,08:53:00.000,140,11008628,13005,0,1684572779,13086.407421699994,110.10240534000332,53613.427228320004 2023-05-20,08:53:01.000,140,11008618,13405,0,1684572780,13086.319849669999,109.86978405000264,53613.46915104001 2023-05-20,08:53:02.000,140,11008580,13325,0,1684572781,13086.232277639989,109.46798364000279,53613.4551768 2023-05-20,08:53:03.000,140,11008625,12925,0,1684572782,13086.158178229998,108.96749541000463,53613.448189680006 2023-05-20,08:53:04.000,140,11008571,13325,0,1684572783,13086.104287749993,108.54454760999943,53613.427228320004 2023-05-20,08:53:05.000,140,11008600,13285,0,1684572784,13086.057133579998,108.16389458999765,53613.46216392 2023-05-20,08:53:06.000,140,11008590,13045,0,1684572785,13086.050397270003,107.9101259099989,53613.58094496 2023-05-20,08:53:07.000,140,11008582,13085,0,1684572786,13085.962825239993,107.69160288000421,53613.58793208001 2023-05-20,08:53:08.000,140,11008611,13205,0,1684572787,13085.740527009992,107.62111158000334,53613.58793208001 2023-05-20,08:53:09.000,140,11008572,13005,0,1684572788,13085.53843770999,107.63520984000206,53613.60190632 2023-05-20,08:53:10.000,140,11008629,13045,0,1684572789,13085.39697519999,107.74094678999973,53613.58793208001 2023-05-20,08:53:11.000,140,11008621,13365,0,1684572790,13085.24204007,107.9101259099989,53613.615880560006 2023-05-20,08:53:12.000,140,11008629,13125,0,1684572791,13085.033214459989,108.10045242000342,53613.69273888 2023-05-20,08:53:13.000,140,11008606,13165,0,1684572792,13084.790707300002,108.17094372000429,53613.68575176001 2023-05-20,08:53:14.000,140,11008599,13005,0,1684572793,13084.615563239997,108.16389458999765,53613.77658432001 2023-05-20,08:53:15.000,140,11008574,12885,0,1684572794,13084.373056079996,108.01586286000384,53613.86741688 2023-05-20,08:53:16.000,140,11008610,13205,0,1684572795,13084.191175709995,107.7620941799978,53613.90235248001 2023-05-20,08:53:17.000,140,11008628,13125,0,1684572796,13084.10360368,107.45898159000353,53613.86741688 2023-05-20,08:53:18.000,140,11008614,13125,0,1684572797,13084.26527512,107.12767248000455,53613.951262320006 2023-05-20,08:53:19.000,140,11008589,12765,0,1684572798,13084.420210249991,106.84570728000108,53614.049082000005 2023-05-20,08:53:20.000,140,11008603,12765,0,1684572799,13084.554936449997,106.68357729000127,53614.0840176 2023-05-20,08:53:21.000,140,11008619,13285,0,1684572800,13084.642508479992,106.64128250999784,53614.1538888 2023-05-20,08:53:22.000,140,11008565,13045,0,1684572801,13084.689662650002,106.54964381999889,53614.27266984 2023-05-20,08:53:23.000,140,11008595,12965,0,1684572802,13084.696398959997,106.43685774000187,53614.34952816 2023-05-20,08:53:24.000,140,11008600,12925,0,1684572803,13084.615563239997,106.42980861000251,53614.40542512001 2023-05-20,08:53:25.000,140,11008598,12845,0,1684572804,13084.413473939996,106.48620165000466,53614.44734784001 2023-05-20,08:53:26.000,140,11008640,13125,0,1684572805,13084.130548919995,106.56374208000489,53614.49625768001 2023-05-20,08:53:27.000,140,11008599,12925,0,1684572806,13083.786997109994,106.6130859900004,53614.39145088 2023-05-20,08:53:28.000,140,11008608,13005,0,1684572807,13083.544489949993,106.63423337999848,53614.46132208 2023-05-20,08:53:29.000,140,11008593,12965,0,1684572808,13083.423236369992,106.52849643000081,53614.482283440004 2023-05-20,08:53:30.000,140,11008616,12885,0,1684572809,13083.315455409997,106.42275948000315,53614.46132208 2023-05-20,08:53:31.000,140,11008613,13125,0,1684572810,13083.140311349991,106.24653123000462,53614.46132208 2023-05-20,08:53:32.000,140,11008613,13285,0,1684572811,13082.951694669995,106.09145037000417,53614.35651528001 2023-05-20,08:53:33.000,140,11008607,13125,0,1684572812,13082.73613274999,105.88702560000092,53614.3635024 2023-05-20,08:53:34.000,140,11008578,13205,0,1684572813,13082.520570829998,105.71784648000175,53614.398438 2023-05-20,08:53:35.000,140,11008579,12805,0,1684572814,13082.365635699993,105.5275199700045,53614.30760544001 2023-05-20,08:53:36.000,140,11008642,13125,0,1684572815,13082.190491640002,105.32309520000126,53614.286644080006 2023-05-20,08:53:37.000,140,11008643,13205,0,1684572816,13081.941248169991,105.15391608000209,53614.19581152 2023-05-20,08:53:38.000,140,11008582,13045,0,1684572817,13081.8267309,105.13276869000401,53614.167863040006 2023-05-20,08:53:39.000,140,11008591,12885,0,1684572818,13081.732422559995,105.1045721699993,53614.24472136 2023-05-20,08:53:40.000,140,11008597,13285,0,1684572819,13081.530333259994,105.18211259999953,53614.17485016 2023-05-20,08:53:41.000,140,11008602,13285,0,1684572820,13081.341716579998,105.23850564000168,53614.10497896 2023-05-20,08:53:42.000,140,11008614,13205,0,1684572821,13081.085736799992,105.30899694000254,53614.02812064 2023-05-20,08:53:43.000,140,11008589,13005,0,1684572822,13080.72871237,105.38653737000277,53613.87440400001 2023-05-20,08:53:44.000,140,11008582,12965,0,1684572823,13080.513150449995,105.49227432000043,53613.80453280001 2023-05-20,08:53:45.000,140,11008630,13085,0,1684572824,13080.27737959999,105.56981475000066,53613.8394684 2023-05-20,08:53:46.000,140,11008589,13085,0,1684572825,13080.102235539998,105.55571649000194,53613.77658432001 2023-05-20,08:53:47.000,140,11008568,12765,0,1684572826,13079.954036720002,105.51342170999851,53613.77658432001 2023-05-20,08:53:48.000,140,11008627,13285,0,1684572827,13079.677848009997,105.37948824000341,53613.60889344001 2023-05-20,08:53:49.000,140,11008589,12845,0,1684572828,13079.394922989995,105.26670215999911,53613.546009360005 2023-05-20,08:53:50.000,140,11008623,13005,0,1684572829,13079.064843799999,105.20325999000488,53613.448189680006 2023-05-20,08:53:51.000,140,11008621,13085,0,1684572830,13078.788655089993,105.07637565000186,53613.39927984001 2023-05-20,08:53:52.000,140,11008587,13165,0,1684572831,13078.539411619997,104.9706387000042,53613.259537440004 2023-05-20,08:53:53.000,140,11008597,13045,0,1684572832,13078.344058629991,104.74506654000288,53613.112807920006 2023-05-20,08:53:54.000,140,11008613,13125,0,1684572833,13078.29016815,104.6111330700005,53613.05691096 2023-05-20,08:53:55.000,140,11008617,13245,0,1684572834,13078.364267559991,104.47015046999877,53613.04992384 2023-05-20,08:53:56.000,140,11008614,13165,0,1684572835,13078.472048520001,104.35031526000239,53612.9311428 2023-05-20,08:53:57.000,140,11008628,13445,0,1684572836,13078.600038409997,104.37146265000047,53612.96607840001 2023-05-20,08:53:58.000,140,11008602,13205,0,1684572837,13078.694346750002,104.46310133999941,53612.826336000006 2023-05-20,08:53:59.000,140,11008587,13045,0,1684572838,13078.909908669993,104.5124452500022,53612.7914004 2023-05-20,08:54:00.000,140,11008541,12925,0,1684572839,13079.111997969994,104.55474002999836,53612.84729736001 2023-05-20,08:54:01.000,140,11008588,13285,0,1684572840,13079.152415829994,104.49834699000348,53612.78441328 2023-05-20,08:54:02.000,140,11008595,13245,0,1684572841,13079.192833689995,104.49834699000348,53612.76345192 2023-05-20,08:54:03.000,140,11008581,13045,0,1684572842,13079.354505129995,104.43490482000198,53612.77043904001 2023-05-20,08:54:04.000,140,11008626,12925,0,1684572843,13079.475758709996,104.32916787000431,53612.777426160006 2023-05-20,08:54:05.000,140,11008629,13005,0,1684572844,13079.691320630001,104.11769397000171,53612.79838752001 2023-05-20,08:54:06.000,140,11008622,13045,0,1684572845,13079.725002179992,103.87097442000231,53612.805374640004 2023-05-20,08:54:07.000,140,11008592,12965,0,1684572846,13079.765420039992,103.82867963999888,53612.7914004 2023-05-20,08:54:08.000,140,11008612,13285,0,1684572847,13079.698056939997,104.08949745000427,53612.83332312 2023-05-20,08:54:09.000,140,11008581,12925,0,1684572848,13079.502703949991,104.56178915999772,53612.805374640004 2023-05-20,08:54:10.000,140,11008619,13245,0,1684572849,13079.40839561,104.95654043999821,53612.875245840005 2023-05-20,08:54:11.000,140,11008609,13125,0,1684572850,13079.435340849996,105.09752303999994,53613.001014 2023-05-20,08:54:12.000,140,11008620,13445,0,1684572851,13079.48923133,104.9071965300027,53613.091846560004 2023-05-20,08:54:13.000,140,11008583,13245,0,1684572852,13079.617221219996,104.56883829000435,53613.161717760006 2023-05-20,08:54:14.000,140,11008618,13085,0,1684572853,13079.906882549993,104.18818527000258,53613.23158896001 2023-05-20,08:54:15.000,140,11008625,13325,0,1684572854,13080.183071259999,103.82867963999888,53613.26652456 2023-05-20,08:54:16.000,140,11008626,13005,0,1684572855,13080.42557842,103.47622314000182,53613.29447304 2023-05-20,08:54:17.000,140,11008584,12885,0,1684572856,13080.44578735,103.09557012000005,53613.32242152001 2023-05-20,08:54:18.000,140,11008592,13125,0,1684572857,13080.49967782999,102.82065405000321,53613.35735712 2023-05-20,08:54:19.000,140,11008596,12765,0,1684572858,13080.68829451,102.5950818900019,53613.39927984001 2023-05-20,08:54:20.000,140,11008610,13125,0,1684572859,13080.883647499992,102.57393450000382,53613.46915104001 2023-05-20,08:54:21.000,140,11008572,13245,0,1684572860,13081.180045139998,102.67262232000212,53613.44120256001 2023-05-20,08:54:22.000,140,11008600,13125,0,1684572861,13081.523596949999,102.82065405000321,53613.42024120001 2023-05-20,08:54:23.000,140,11008569,12765,0,1684572862,13081.84693983,102.82065405000321,53613.427228320004 2023-05-20,08:54:24.000,140,11008635,13205,0,1684572863,13082.284799979992,102.6937697100002,53613.44120256001 2023-05-20,08:54:25.000,140,11008564,13165,0,1684572864,13082.742869059999,102.35541147000185,53613.525048 2023-05-20,08:54:26.000,140,11008628,13005,0,1684572865,13082.951694669995,101.9888567099988,53613.5599836 2023-05-20,08:54:27.000,140,11008550,12965,0,1684572866,13083.16725659,101.58000716999959,53613.546009360005 2023-05-20,08:54:28.000,140,11008601,13005,0,1684572867,13083.456917919997,101.1852558899991,53613.68575176001 2023-05-20,08:54:29.000,140,11008607,12965,0,1684572868,13083.854360209989,100.84689765000076,53613.72767448 2023-05-20,08:54:30.000,140,11008631,13325,0,1684572869,13084.17770308999,100.55788331999793,53613.74164872 2023-05-20,08:54:31.000,140,11008657,12765,0,1684572870,13084.541463829992,100.31821289999789,53613.77658432001 2023-05-20,08:54:32.000,140,11008575,13045,0,1684572871,13084.851334090003,100.19837769000151,53613.811519920004 2023-05-20,08:54:33.000,140,11008603,12925,0,1684572872,13085.262249,100.17018117000407,53613.86741688 2023-05-20,08:54:34.000,140,11008591,13045,0,1684572873,13085.686636530001,100.07149334999849,53614.000172160006 2023-05-20,08:54:35.000,140,11008593,12925,0,1684572874,13085.983034169993,99.97280553000019,53614.02812064 2023-05-20,08:54:36.000,140,11008585,13165,0,1684572875,13086.245750259994,99.92346162000467,53614.097991840004 2023-05-20,08:54:37.000,140,11008602,13205,0,1684572876,13086.326585979994,100.07854247999785,53614.02812064 2023-05-20,08:54:38.000,140,11008573,12885,0,1684572877,13086.5421479,100.20542682000087,53614.16087592001 2023-05-20,08:54:39.000,140,11008603,12845,0,1684572878,13086.649928859995,100.14903377999872,53614.1538888 2023-05-20,08:54:40.000,140,11008586,12925,0,1684572879,13086.892436019996,99.93051075000403,53614.20279864 2023-05-20,08:54:41.000,140,11008604,13005,0,1684572880,13087.081052699992,99.59920163999777,53614.265682720004 2023-05-20,08:54:42.000,140,11008583,13045,0,1684572881,13087.209042590002,99.34543295999902,53614.39145088 2023-05-20,08:54:43.000,140,11008610,13085,0,1684572882,13087.101261629992,99.21854862000328,53614.30760544001 2023-05-20,08:54:44.000,140,11008630,13245,0,1684572883,13086.946326500001,99.0846151500009,53614.32157968 2023-05-20,08:54:45.000,140,11008551,13165,0,1684572884,13086.905908640001,98.84494473000086,53614.398438 2023-05-20,08:54:46.000,140,11008598,12925,0,1684572885,13086.953062809996,98.38675127999886,53614.35651528001 2023-05-20,08:54:47.000,140,11008588,12925,0,1684572886,13087.168624730002,97.85806653000327,53614.32856680001 2023-05-20,08:54:48.000,140,11008614,12925,0,1684572887,13087.296614619998,97.49856089999957,53614.19581152 2023-05-20,08:54:49.000,140,11008576,13045,0,1684572888,13087.485231299994,97.3293817800004,53614.13292744 2023-05-20,08:54:50.000,140,11008568,12885,0,1684572889,13087.707529529995,97.33643090999976,53614.09100472001 2023-05-20,08:54:51.000,140,11008569,13045,0,1684572890,13087.93656406999,97.40692221000063,53614.05606912 2023-05-20,08:54:52.000,140,11008612,13285,0,1684572891,13088.104971820001,97.48446264000086,53614.02113352001 2023-05-20,08:54:53.000,140,11008642,13085,0,1684572892,13088.307061120002,97.50561002999893,53613.951262320006 2023-05-20,08:54:54.000,140,11008604,13085,0,1684572893,13088.529359349988,97.35757829999784,53614.049082000005 2023-05-20,08:54:55.000,140,11008605,12965,0,1684572894,13088.664085549994,97.0192200599995,53614.000172160006 2023-05-20,08:54:56.000,140,11008579,12965,0,1684572895,13088.758393889999,96.50463357000262,53613.99318504001 2023-05-20,08:54:57.000,140,11008617,13285,0,1684572896,13088.83922961,95.88431013000081,53614.02113352001 2023-05-20,08:54:58.000,140,11008592,13005,0,1684572897,13089.06152784,95.17939712999942,53614.03510776 2023-05-20,08:54:59.000,140,11008583,13285,0,1684572898,13089.304035000001,94.50268065000273,53614.146901680004 2023-05-20,08:55:00.000,140,11008621,13125,0,1684572899,13089.445497510002,93.85416069000348,53614.07703048 2023-05-20,08:55:01.000,140,11008622,13005,0,1684572900,13089.560014779992,93.39596724000148,53614.07004336001 2023-05-20,08:55:02.000,140,11008614,13085,0,1684572901,13089.573487399997,93.2126898600036,53614.06305624 2023-05-20,08:55:03.000,140,11008619,13005,0,1684572902,13089.512860609997,93.2126898600036,53613.94427520001 2023-05-20,08:55:04.000,140,11008623,12925,0,1684572903,13089.465706440002,93.25498463999975,53613.89536536 2023-05-20,08:55:05.000,140,11008609,12925,0,1684572904,13089.418552269992,93.22678812000231,53614.000172160006 2023-05-20,08:55:06.000,140,11008565,12765,0,1684572905,13089.304035000001,93.1633459500008,53614.02812064 2023-05-20,08:55:07.000,140,11008587,13285,0,1684572906,13089.08173677,93.03646160999779,53613.97222368001 2023-05-20,08:55:08.000,140,11008580,13125,0,1684572907,13088.623667689993,92.98711770000227,53613.92331384001 2023-05-20,08:55:09.000,140,11008655,13205,0,1684572908,13088.327270050002,93.0646581300025,53614.02113352001 2023-05-20,08:55:10.000,140,11008567,13045,0,1684572909,13088.206016470001,93.09285464999994,53614.02113352001 2023-05-20,08:55:11.000,140,11008617,13085,0,1684572910,13088.455259939998,92.95892118000484,53614.00715928 2023-05-20,08:55:12.000,140,11008590,12885,0,1684572911,13088.765130199994,92.56416990000434,53613.98619792 2023-05-20,08:55:13.000,140,11008564,13045,0,1684572912,13089.068264149995,92.04253428000084,53613.95824944 2023-05-20,08:55:14.000,140,11008608,12805,0,1684572913,13089.384870720001,91.56319344000076,53614.10497896 2023-05-20,08:55:15.000,140,11008643,13165,0,1684572914,13089.782313009993,91.18958954999835,53614.18882440001 2023-05-20,08:55:16.000,140,11008631,13005,0,1684572915,13090.15281005999,90.85123131,53614.25170848 2023-05-20,08:55:17.000,140,11008591,12965,0,1684572916,13090.597406519992,90.48467655000422,53614.24472136 2023-05-20,08:55:18.000,140,11008575,13165,0,1684572917,13090.880331539993,89.91369701999793,53614.23074712 2023-05-20,08:55:19.000,140,11008632,13005,0,1684572918,13091.223883349994,89.23698054000124,53614.22376 2023-05-20,08:55:20.000,140,11008610,12925,0,1684572919,13091.49333574999,88.4051832000041,53614.23773424001 2023-05-20,08:55:21.000,140,11008587,13285,0,1684572920,13091.68195243,87.60863151000376,53614.265682720004 2023-05-20,08:55:22.000,140,11008582,13005,0,1684572921,13091.742579220001,87.03765198000474,53614.17485016 2023-05-20,08:55:23.000,140,11008595,13005,0,1684572922,13091.991822689997,86.82617808000214,53614.097991840004 2023-05-20,08:55:24.000,140,11008603,13165,0,1684572923,13092.227593539988,86.69224460999976,53614.10497896 2023-05-20,08:55:25.000,140,11008601,13045,0,1684572924,13092.396001289999,86.41027941000357,53614.06305624 2023-05-20,08:55:26.000,140,11008567,13085,0,1684572925,13092.402737599994,86.10011769000266,53613.93728808 2023-05-20,08:55:27.000,140,11008623,13285,0,1684572926,13092.49030962999,85.86044727000262,53613.84645552 2023-05-20,08:55:28.000,140,11008597,13205,0,1684572927,13092.5374638,85.65602249999938,53613.82549416001 2023-05-20,08:55:29.000,140,11008575,13085,0,1684572928,13092.57788166,85.51503989999765,53613.86741688 2023-05-20,08:55:30.000,140,11008570,12965,0,1684572929,13092.59135427999,85.25422208999953,53613.96523656 2023-05-20,08:55:31.000,140,11008584,13205,0,1684572930,13092.416210219999,85.09209209999972,53613.99318504001 2023-05-20,08:55:32.000,140,11008630,13245,0,1684572931,13092.146757819988,85.16963252999994,53613.96523656 2023-05-20,08:55:33.000,140,11008590,13245,0,1684572932,13091.776260769991,85.28241861000424,53613.91632672 2023-05-20,08:55:34.000,140,11008603,13085,0,1684572933,13091.756051839991,85.13438688000315,53613.98619792 2023-05-20,08:55:35.000,140,11008550,13205,0,1684572934,13091.769524459996,84.78193037999881,53614.00715928 2023-05-20,08:55:36.000,140,11008617,12965,0,1684572935,13091.762788150001,84.40832649000367,53614.00715928 2023-05-20,08:55:37.000,140,11008611,13285,0,1684572936,13091.61458932999,84.0629191199987,53614.03510776 2023-05-20,08:55:38.000,140,11008582,13045,0,1684572937,13091.527017299995,83.73865913999907,53614.06305624 2023-05-20,08:55:39.000,140,11008646,13125,0,1684572938,13091.466390509995,83.58357827999862,53614.118953200006 2023-05-20,08:55:40.000,140,11008627,12965,0,1684572939,13091.45291788999,83.44964481000352,53614.10497896 2023-05-20,08:55:41.000,140,11008647,12965,0,1684572940,13091.446181579995,83.31571134000114,53614.097991840004 2023-05-20,08:55:42.000,140,11008595,12885,0,1684572941,13091.25082858999,83.16767961000005,53614.02812064 2023-05-20,08:55:43.000,140,11008596,13285,0,1684572942,13091.008321429988,83.17472873999941,53614.0141464 2023-05-20,08:55:44.000,140,11008618,13005,0,1684572943,13090.839913679993,83.33685872999922,53614.07004336001 2023-05-20,08:55:45.000,140,11008591,13125,0,1684572944,13090.900540469993,83.51308697999775,53614.19581152 2023-05-20,08:55:46.000,140,11008570,13085,0,1684572945,13091.089157149989,83.6822661000042,53614.27266984 2023-05-20,08:55:47.000,140,11008644,12925,0,1684572946,13091.2575649,83.82324869999866,53614.398438 2023-05-20,08:55:48.000,140,11008580,12925,0,1684572947,13091.385554789995,83.86554348000209,53614.42638648001 2023-05-20,08:55:49.000,140,11008575,13125,0,1684572948,13091.62132564,83.80915043999994,53614.622025840006 2023-05-20,08:55:50.000,140,11008577,12885,0,1684572949,13091.735842909991,83.68931523000356,53614.65696144 2023-05-20,08:55:51.000,140,11008596,13005,0,1684572950,13091.769524459996,83.58357827999862,53614.82465232 2023-05-20,08:55:52.000,140,11008611,13045,0,1684572951,13091.729106599996,83.60472567000397,53614.89452352 2023-05-20,08:55:53.000,140,11008627,13005,0,1684572952,13091.628061949996,83.71046262000164,53614.9923432 2023-05-20,08:55:54.000,140,11008625,13085,0,1684572953,13091.61458932999,83.8161995699993,53615.0622144 2023-05-20,08:55:55.000,140,11008633,12805,0,1684572954,13091.756051839991,83.98537868999847,53615.18099544 2023-05-20,08:55:56.000,140,11008632,12605,0,1684572955,13091.944668520002,84.18980346000171,53615.24387952001 2023-05-20,08:55:57.000,140,11008602,13125,0,1684572956,13091.978350069992,84.39422822999768,53615.33471208001 2023-05-20,08:55:58.000,140,11008657,12965,0,1684572957,13092.052449479997,84.619800389999,53615.460480240006 2023-05-20,08:55:59.000,140,11008597,13165,0,1684572958,13091.951404829997,84.80307777000417,53615.54432568 2023-05-20,08:56:00.000,140,11008635,13045,0,1684572959,13091.937932209992,84.99340428000141,53615.656119600004 2023-05-20,08:56:01.000,140,11008637,12965,0,1684572960,13092.025504240002,85.16258340000059,53615.893681680005 2023-05-20,08:56:02.000,140,11008604,12925,0,1684572961,13092.126548890003,85.3247133900004,53615.93560440001 2023-05-20,08:56:03.000,140,11008612,12765,0,1684572962,13092.321901879994,85.3881555600019,53616.061372560005 2023-05-20,08:56:04.000,140,11008581,12965,0,1684572963,13092.38926497999,85.2894677400036,53616.19412784 2023-05-20,08:56:05.000,140,11008579,13085,0,1684572964,13092.382528669994,85.06389558000228,53616.180153600006 2023-05-20,08:56:06.000,140,11008604,13005,0,1684572965,13092.38926497999,84.69029168999987,53616.19412784 2023-05-20,08:56:07.000,140,11008642,13245,0,1684572966,13092.625035829995,84.11226303000149,53616.17316648001 2023-05-20,08:56:08.000,140,11008593,13125,0,1684572967,13092.887751919996,83.49193958999967,53616.16617936 2023-05-20,08:56:09.000,140,11008593,13365,0,1684572968,13093.217831109992,82.96325484000408,53616.25002480001 2023-05-20,08:56:10.000,140,11008599,13045,0,1684572969,13093.702845429994,82.56145443000423,53616.31290888 2023-05-20,08:56:11.000,140,11008598,13125,0,1684572970,13094.086815099996,82.09621185000287,53616.38278008 2023-05-20,08:56:12.000,140,11008634,13125,0,1684572971,13094.248486539997,81.70850970000174,53616.4247028 2023-05-20,08:56:13.000,140,11008587,12885,0,1684572972,13094.187859749996,81.4335936300049,53616.48758688001 2023-05-20,08:56:14.000,140,11008598,12965,0,1684572973,13094.201332370001,81.21507060000295,53616.43168992 2023-05-20,08:56:15.000,140,11008651,13085,0,1684572974,13094.107024029996,81.05294061000313,53616.47361264 2023-05-20,08:56:16.000,140,11008638,13125,0,1684572975,13094.107024029996,80.99654757000098,53616.40374144 2023-05-20,08:56:17.000,140,11008618,13085,0,1684572976,13094.147441889996,81.08113713000057,53616.31989600001 2023-05-20,08:56:18.000,140,11008597,12965,0,1684572977,13094.329322259997,81.29966016000253,53616.25002480001 2023-05-20,08:56:19.000,140,11008617,13205,0,1684572978,13094.484257390002,81.49703579999914,53616.31290888 2023-05-20,08:56:20.000,140,11008610,12965,0,1684572979,13094.551620489998,81.67326404999767,53616.229063440005 2023-05-20,08:56:21.000,140,11008593,13045,0,1684572980,13094.551620489998,81.62392014000216,53616.20111496001 2023-05-20,08:56:22.000,140,11008613,12965,0,1684572981,13094.288904399997,81.53228145000321,53616.00547560001 2023-05-20,08:56:23.000,140,11008614,12965,0,1684572982,13094.140705580001,81.63096927000151,53615.90765592 2023-05-20,08:56:24.000,140,11008569,13125,0,1684572983,13094.187859749996,81.70146057000238,53615.823810480004 2023-05-20,08:56:25.000,140,11008583,12925,0,1684572984,13094.201332370001,81.80014839000069,53615.81682336001 2023-05-20,08:56:26.000,140,11008612,12925,0,1684572985,13094.174387129991,81.91998360000434,53615.76791352001 2023-05-20,08:56:27.000,140,11008604,12765,0,1684572986,13094.05313354999,82.0750644600048,53615.725990800005 2023-05-20,08:56:28.000,140,11008573,13125,0,1684572987,13093.904934729995,82.22309618999861,53615.59323552 2023-05-20,08:56:29.000,140,11008581,13285,0,1684572988,13093.8173627,82.30063661999884,53615.48144160001 2023-05-20,08:56:30.000,140,11008667,13165,0,1684572989,13093.85104424999,82.3076857499982,53615.460480240006 2023-05-20,08:56:31.000,140,11008574,13165,0,1684572990,13094.046397239996,82.38522617999843,53615.39759616 2023-05-20,08:56:32.000,140,11008592,12925,0,1684572991,13094.309113329997,82.483914000004,53615.3766348 2023-05-20,08:56:33.000,140,11008604,13045,0,1684572992,13094.585302039988,82.67424051000125,53615.29977648 2023-05-20,08:56:34.000,140,11008578,13245,0,1684572993,13094.93559016,82.89981267000258,53615.28580224001 2023-05-20,08:56:35.000,140,11008606,13165,0,1684572994,13095.17809732,83.11833570000454,53615.36266056001 2023-05-20,08:56:36.000,140,11008653,13005,0,1684572995,13095.23198779999,83.38620264000201,53615.33471208001 2023-05-20,08:56:37.000,140,11008666,13285,0,1684572996,13095.17136100999,83.67521697000484,53615.320737840004 2023-05-20,08:56:38.000,140,11008608,12925,0,1684572997,13094.86822705999,83.95718217000103,53615.153046960004 2023-05-20,08:56:39.000,140,11008605,13005,0,1684572998,13094.497730009993,84.24619650000386,53615.13907272 2023-05-20,08:56:40.000,140,11008617,13245,0,1684572999,13094.026188309996,84.72553734000394,53615.16003408 2023-05-20,08:56:41.000,140,11008607,13445,0,1684573000,13093.588328159989,85.09209209999972,53615.07618864001 2023-05-20,08:56:42.000,140,11008618,13005,0,1684573001,13093.211094799997,85.37405730000319,53614.99933032001 2023-05-20,08:56:43.000,140,11008602,13285,0,1684573002,13092.854070369991,85.55028555000172,53615.04824016001 2023-05-20,08:56:44.000,140,11008577,13005,0,1684573003,13092.59135427999,85.74061205999897,53615.055227280005 2023-05-20,08:56:45.000,140,11008649,13165,0,1684573004,13092.416210219999,85.82520161999855,53614.9923432 2023-05-20,08:56:46.000,140,11008600,13085,0,1684573005,13092.294956639998,85.89569291999942,53614.95042048001 2023-05-20,08:56:47.000,140,11008589,13405,0,1684573006,13092.153494129998,85.90274204999878,53614.887536400005 2023-05-20,08:56:48.000,140,11008626,13205,0,1684573007,13092.207384609988,85.74061205999897,53614.85958792001 2023-05-20,08:56:49.000,140,11008611,13165,0,1684573008,13092.247802469989,85.55028555000172,53614.887536400005 2023-05-20,08:56:50.000,140,11008614,13005,0,1684573009,13092.247802469989,85.3247133900004,53614.80369096 2023-05-20,08:56:51.000,140,11008635,12925,0,1684573010,13092.180439369993,85.16963252999994,53614.77574248 2023-05-20,08:56:52.000,140,11008612,13285,0,1684573011,13091.991822689997,85.27536948000488,53614.69189704001 2023-05-20,08:56:53.000,140,11008623,13285,0,1684573012,13091.634798259991,85.64897337000002,53614.601064480004 2023-05-20,08:56:54.000,140,11008631,12885,0,1684573013,13091.33166430999,86.19880551000097,53614.54516752001 2023-05-20,08:56:55.000,140,11008573,13405,0,1684573014,13090.920749399993,86.74158852000255,53614.56612888 2023-05-20,08:56:56.000,140,11008602,13285,0,1684573015,13090.577197589992,87.12929067000368,53614.51721904 2023-05-20,08:56:57.000,140,11008606,12885,0,1684573016,13090.29427256999,87.31256805000157,53614.433373600004 2023-05-20,08:56:58.000,140,11008589,13165,0,1684573017,13090.045029099994,87.3901084800018,53614.46132208 2023-05-20,08:56:59.000,140,11008622,13125,0,1684573018,13089.856412419998,87.3901084800018,53614.53119328 2023-05-20,08:57:00.000,140,11008604,13285,0,1684573019,13089.560014779992,87.47469804000139,53614.4683092 2023-05-20,08:57:01.000,140,11008619,13125,0,1684573020,13089.12215463,87.57338585999969,53614.384463760005 2023-05-20,08:57:02.000,140,11008554,13285,0,1684573021,13088.81228436999,87.80600715000037,53614.34254104 2023-05-20,08:57:03.000,140,11008603,12925,0,1684573022,13088.549568279988,88.04567757000041,53614.216772880005 2023-05-20,08:57:04.000,140,11008600,13205,0,1684573023,13088.334006359997,88.30649537999852,53614.16087592001 2023-05-20,08:57:05.000,140,11008567,13005,0,1684573024,13088.165598610001,88.53206753999984,53614.1538888 2023-05-20,08:57:06.000,140,11008585,13165,0,1684573025,13087.88267359,88.80698361000395,53614.13292744 2023-05-20,08:57:07.000,140,11008618,13045,0,1684573026,13087.59301225999,89.16648924000037,53613.98619792 2023-05-20,08:57:08.000,140,11008610,13125,0,1684573027,13087.242724139993,89.53304400000343,53613.86741688 2023-05-20,08:57:09.000,140,11008609,12925,0,1684573028,13086.858754469991,89.93484441000328,53613.832481280006 2023-05-20,08:57:10.000,140,11008581,13245,0,1684573029,13086.299640739999,90.41418525000336,53613.783571440006 2023-05-20,08:57:11.000,140,11008586,13125,0,1684573030,13085.619273429991,90.85123131,53613.74164872 2023-05-20,08:57:12.000,140,11008560,13205,0,1684573031,13084.851334090003,91.33762127999944,53613.68575176001 2023-05-20,08:57:13.000,140,11008552,13125,0,1684573032,13084.090131059995,91.71122517000185,53613.58094496 2023-05-20,08:57:14.000,140,11008604,13125,0,1684573033,13083.537753639997,92.07073079999827,53613.525048 2023-05-20,08:57:15.000,140,11008622,13165,0,1684573034,13083.207674450001,92.31040121999831,53613.53203512 2023-05-20,08:57:16.000,140,11008593,13245,0,1684573035,13082.92474943,92.63466119999794,53613.497099520006 2023-05-20,08:57:17.000,140,11008598,13245,0,1684573036,13082.850650019995,92.86728248999862,53613.42024120001 2023-05-20,08:57:18.000,140,11008614,13045,0,1684573037,13082.810232159994,93.02941247999843,53613.33639576 2023-05-20,08:57:19.000,140,11008622,12765,0,1684573038,13082.9045405,93.0999037799993,53613.29447304 2023-05-20,08:57:20.000,140,11008610,12965,0,1684573039,13082.92474943,93.07170726000186,53613.28748592 2023-05-20,08:57:21.000,140,11008599,12965,0,1684573040,13082.911276809995,92.93777378999948,53613.32242152001 2023-05-20,08:57:22.000,140,11008582,13205,0,1684573041,13082.830441089995,92.80384032000438,53613.44120256001 2023-05-20,08:57:23.000,140,11008580,13125,0,1684573042,13082.648560719994,92.71220162999816,53613.58793208001 2023-05-20,08:57:24.000,140,11008562,13085,0,1684573043,13082.459944039998,92.67695598000137,53613.65780328001 2023-05-20,08:57:25.000,140,11008634,13325,0,1684573044,13082.210700570002,92.77564379999967,53613.72767448 2023-05-20,08:57:26.000,140,11008629,13045,0,1684573045,13081.813258279995,93.02236334999907,53613.79754568 2023-05-20,08:57:27.000,140,11008626,13125,0,1684573046,13081.375398129989,93.36777072000405,53613.84645552 2023-05-20,08:57:28.000,140,11008632,13245,0,1684573047,13081.173308830002,93.59334287999809,53613.93728808 2023-05-20,08:57:29.000,140,11008607,13245,0,1684573048,13081.099209419997,93.80481678000069,53614.05606912 2023-05-20,08:57:30.000,140,11008585,12885,0,1684573049,13081.018373699997,94.10792937000224,53614.09100472001 2023-05-20,08:57:31.000,140,11008605,13085,0,1684573050,13081.052055250002,94.39694369999779,53614.23773424001 2023-05-20,08:57:32.000,140,11008588,13045,0,1684573051,13081.018373699997,94.64366325000447,53614.25869560001 2023-05-20,08:57:33.000,140,11008628,12965,0,1684573052,13080.890383810001,94.72825281000405,53614.27965696001 2023-05-20,08:57:34.000,140,11008622,13205,0,1684573053,13080.802811779991,94.7705475900002,53614.47529632001 2023-05-20,08:57:35.000,140,11008586,13285,0,1684573054,13080.68155819999,94.70005628999934,53614.56612888 2023-05-20,08:57:36.000,140,11008607,13005,0,1684573055,13080.56030461999,94.73530194000341,53614.622025840006 2023-05-20,08:57:37.000,140,11008580,12925,0,1684573056,13080.42557842,94.77759671999956,53614.719845520005 2023-05-20,08:57:38.000,140,11008592,12925,0,1684573057,13080.33800638999,94.7705475900002,53614.789716720006 2023-05-20,08:57:39.000,140,11008561,13245,0,1684573058,13080.351479009994,94.84103889000107,53614.90151064 2023-05-20,08:57:40.000,140,11008578,12965,0,1684573059,13080.38516056,95.02431626999896,53615.02029168 2023-05-20,08:57:41.000,140,11008614,13085,0,1684573060,13080.371687939994,95.24988843000028,53615.07618864001 2023-05-20,08:57:42.000,140,11008589,12845,0,1684573061,13080.29758852999,95.41906754999945,53615.2368924 2023-05-20,08:57:43.000,140,11008615,13005,0,1684573062,13080.142653399998,95.44726407000417,53615.26484088001 2023-05-20,08:57:44.000,140,11008588,12925,0,1684573063,13079.974245650003,95.5107062399984,53615.39759616 2023-05-20,08:57:45.000,140,11008621,13165,0,1684573064,13079.758683729997,95.56005015000119,53615.558299920005 2023-05-20,08:57:46.000,140,11008633,13045,0,1684573065,13079.42860454,95.78562231000251,53615.74695216001 2023-05-20,08:57:47.000,140,11008612,12925,0,1684573066,13078.950326529994,96.08873490000406,53615.80284912 2023-05-20,08:57:48.000,140,11008578,13045,0,1684573067,13078.566356859992,96.18742272000236,53615.95656576001 2023-05-20,08:57:49.000,140,11008607,13045,0,1684573068,13078.33058601,96.24381576000451,53616.08233392001 2023-05-20,08:57:50.000,140,11008623,12965,0,1684573069,13078.10155146999,96.24381576000451,53616.0753468 2023-05-20,08:57:51.000,140,11008579,13125,0,1684573070,13077.98029788999,96.22266836999916,53616.16617936 2023-05-20,08:57:52.000,140,11008638,13125,0,1684573071,13077.89946216999,96.20857011000044,53616.25002480001 2023-05-20,08:57:53.000,140,11008623,13165,0,1684573072,13077.683900249998,96.19447185000172,53616.25701192 2023-05-20,08:57:54.000,140,11008604,13125,0,1684573073,13077.326875819992,96.18742272000236,53616.38278008 2023-05-20,08:57:55.000,140,11008603,13205,0,1684573074,13077.07089604,96.17332446000364,53616.564445200005 2023-05-20,08:57:56.000,140,11008636,13045,0,1684573075,13076.74081684999,96.20857011000044,53616.59239368 2023-05-20,08:57:57.000,140,11008605,13045,0,1684573076,13076.383792419998,96.18742272000236,53616.564445200005 2023-05-20,08:57:58.000,140,11008619,13205,0,1684573077,13076.100867399997,96.14512793999893,53616.55745808001 2023-05-20,08:57:59.000,140,11008597,12845,0,1684573078,13075.979613819996,96.10283316000277,53616.62732928001 2023-05-20,08:58:00.000,140,11008607,13205,0,1684573079,13076.026767989992,96.18742272000236,53616.62034216 2023-05-20,08:58:01.000,140,11008600,12925,0,1684573080,13076.168230499992,96.4270931400024,53616.79502016001 2023-05-20,08:58:02.000,140,11008590,13165,0,1684573081,13076.255802530002,96.77954963999946,53616.82296864001 2023-05-20,08:58:03.000,140,11008582,13205,0,1684573082,13076.289484079993,97.25184135000018,53616.92078832001 2023-05-20,08:58:04.000,140,11008581,12925,0,1684573083,13076.208648359992,97.71003480000218,53617.04655648 2023-05-20,08:58:05.000,140,11008615,12845,0,1684573084,13075.925723339991,98.05544216999988,53617.08847920001 2023-05-20,08:58:06.000,140,11008611,13005,0,1684573085,13075.54175366999,98.26691607000248,53617.13738904001 2023-05-20,08:58:07.000,140,11008610,13125,0,1684573086,13075.164520309998,98.38675127999886,53617.1234148 2023-05-20,08:58:08.000,140,11008607,13085,0,1684573087,13074.881595289997,98.40789867000422,53617.186298880006 2023-05-20,08:58:09.000,140,11008578,12925,0,1684573088,13074.67276968,98.4783899699978,53617.27713144001 2023-05-20,08:58:10.000,140,11008648,13245,0,1684573089,13074.477416689995,98.56297953000467,53617.36097688 2023-05-20,08:58:11.000,140,11008573,13205,0,1684573090,13074.356163109995,98.61937256999954,53617.37495112001 2023-05-20,08:58:12.000,140,11008639,13125,0,1684573091,13074.28206369999,98.74625691000256,53617.41687384 2023-05-20,08:58:13.000,140,11008603,12765,0,1684573092,13074.22143690999,98.92953429000045,53617.38193824 2023-05-20,08:58:14.000,140,11008585,12965,0,1684573093,13074.255118459994,99.15510645000177,53617.38892536 2023-05-20,08:58:15.000,140,11008622,12845,0,1684573094,13074.32921787,99.32428557000094,53617.402899600005 2023-05-20,08:58:16.000,140,11008608,12965,0,1684573095,13074.376372039995,99.42297338999924,53617.41687384 2023-05-20,08:58:17.000,140,11008589,12965,0,1684573096,13074.38984466,99.24674514000071,53617.367964 2023-05-20,08:58:18.000,140,11008603,13245,0,1684573097,13074.42352620999,98.97182907000388,53617.367964 2023-05-20,08:58:19.000,140,11008604,12765,0,1684573098,13074.47068038,98.69691299999977,53617.38892536 2023-05-20,08:58:20.000,140,11008611,13285,0,1684573099,13074.38984466,98.47134083999845,53617.31905416 2023-05-20,08:58:21.000,140,11008671,13045,0,1684573100,13074.255118459994,98.41494780000357,53617.27713144001 2023-05-20,08:58:22.000,140,11008643,13285,0,1684573101,13074.046292849998,98.44314432000101,53617.20027312 2023-05-20,08:58:23.000,140,11008605,13205,0,1684573102,13073.877885100002,98.42199693000293,53617.03956936001 2023-05-20,08:58:24.000,140,11008617,13085,0,1684573103,13073.918302960003,98.38675127999886,53617.03956936001 2023-05-20,08:58:25.000,140,11008643,13125,0,1684573104,13074.167546429999,98.38675127999886,53616.9836724 2023-05-20,08:58:26.000,140,11008604,13085,0,1684573105,13074.416789899995,98.48543910000444,53617.01162088001 2023-05-20,08:58:27.000,140,11008623,13085,0,1684573106,13074.58519764999,98.66871648000233,53616.92078832001 2023-05-20,08:58:28.000,140,11008614,12965,0,1684573107,13074.60540657999,98.92953429000045,53616.88585272 2023-05-20,08:58:29.000,140,11008649,13165,0,1684573108,13074.58519764999,99.31018731000222,53616.92078832001 2023-05-20,08:58:30.000,140,11008646,13085,0,1684573109,13074.46394406999,99.75428249999823,53616.829955760004 2023-05-20,08:58:31.000,140,11008611,12925,0,1684573110,13074.45047145,100.19132856000215,53616.80200728001 2023-05-20,08:58:32.000,140,11008620,12805,0,1684573111,13074.45047145,100.53673592999985,53616.7391232 2023-05-20,08:58:33.000,140,11008646,13125,0,1684573112,13074.36963573,100.54378505999921,53616.62034216 2023-05-20,08:58:34.000,140,11008636,13205,0,1684573113,13074.38984466,100.2829672500011,53616.50156112 2023-05-20,08:58:35.000,140,11008623,13005,0,1684573114,13074.558252409995,100.02214944000298,53616.515535360006 2023-05-20,08:58:36.000,140,11008656,13245,0,1684573115,13074.666033369991,99.95165814000211,53616.515535360006 2023-05-20,08:58:37.000,140,11008607,13165,0,1684573116,13074.740132779996,100.12788639000064,53616.48758688001 2023-05-20,08:58:38.000,140,11008639,12965,0,1684573117,13074.58519764999,100.69886591999966,53616.37579296 2023-05-20,08:58:39.000,140,11008607,13045,0,1684573118,13074.436998829995,101.3614841400049,53616.34085736001 2023-05-20,08:58:40.000,140,11008639,13005,0,1684573119,13074.26859108,101.87607063000178,53616.347844480006 2023-05-20,08:58:41.000,140,11008615,13325,0,1684573120,13074.167546429999,102.1650849600046,53616.277973280005 2023-05-20,08:58:42.000,140,11008628,13285,0,1684573121,13074.147337499999,102.25672365000355,53616.08233392001 2023-05-20,08:58:43.000,140,11008610,13125,0,1684573122,13074.214700599994,102.10869192000246,53615.991501360004 2023-05-20,08:58:44.000,140,11008583,13005,0,1684573123,13074.36963573,101.8549232400037,53615.83778472001 2023-05-20,08:58:45.000,140,11008587,13285,0,1684573124,13074.618879199996,101.50951586999872,53615.76791352001 2023-05-20,08:58:46.000,140,11008620,13005,0,1684573125,13074.787286949992,101.0865680700008,53615.5862484 2023-05-20,08:58:47.000,140,11008646,12925,0,1684573126,13074.874858980002,100.85394678000011,53615.3067636 2023-05-20,08:58:48.000,140,11008614,13085,0,1684573127,13074.982639939997,100.70591504999902,53615.11112424 2023-05-20,08:58:49.000,140,11008631,13005,0,1684573128,13075.070211969993,100.55788331999793,53614.97836896001 2023-05-20,08:58:50.000,140,11008626,13285,0,1684573129,13075.050003039993,100.40985159000411,53614.80369096 2023-05-20,08:58:51.000,140,11008628,12965,0,1684573130,13075.110629829993,100.33231116000388,53614.58010312 2023-05-20,08:58:52.000,140,11008605,13205,0,1684573131,13075.090420899993,100.18427943000279,53614.2936312 2023-05-20,08:58:53.000,140,11008663,12965,0,1684573132,13075.016321490002,100.08559161000449,53614.02113352001 2023-05-20,08:58:54.000,140,11008620,13085,0,1684573133,13074.895067910002,100.12788639000064,53613.86741688 2023-05-20,08:58:55.000,140,11008618,13165,0,1684573134,13074.706451229991,100.2336233399983,53613.65780328001 2023-05-20,08:58:56.000,140,11008603,13005,0,1684573135,13074.46394406999,100.33231116000388,53613.39927984001 2023-05-20,08:58:57.000,140,11008620,13005,0,1684573136,13074.18101904999,100.46624462999898,53613.091846560004 2023-05-20,08:58:58.000,140,11008607,12765,0,1684573137,13074.066501779998,100.55788331999793,53612.98005264 2023-05-20,08:58:59.000,140,11008600,12845,0,1684573138,13074.066501779998,100.64952201000415,53612.73550344 2023-05-20,08:59:00.000,140,11008650,13045,0,1684573139,13073.999138679988,100.6283746199988,53612.52588984 2023-05-20,08:59:01.000,140,11008613,13205,0,1684573140,13073.965457129998,100.3816550699994,53612.253392160004 2023-05-20,08:59:02.000,140,11008582,13165,0,1684573141,13073.985666059998,99.97280553000019,53612.036791440005 2023-05-20,08:59:03.000,140,11008586,13085,0,1684573142,13073.945248199998,99.51461207999819,53611.67346120001 2023-05-20,08:59:04.000,140,11008622,13125,0,1684573143,13074.039556539989,99.04232037000475,53611.42891200001 2023-05-20,08:59:05.000,140,11008630,12965,0,1684573144,13074.066501779998,98.71101125999849,53611.21929840001 2023-05-20,08:59:06.000,140,11008612,13125,0,1684573145,13073.999138679988,98.30921084999864,53610.99571056 2023-05-20,08:59:07.000,140,11008594,13125,0,1684573146,13073.904830339998,98.00609826000436,53610.75814848001 2023-05-20,08:59:08.000,140,11008638,13285,0,1684573147,13073.790313069992,97.76642784000433,53610.44372808 2023-05-20,08:59:09.000,140,11008631,13165,0,1684573148,13073.655586870002,97.71003480000218,53610.19917888 2023-05-20,08:59:10.000,140,11008613,13285,0,1684573149,13073.527596979991,97.59019958999852,53610.10834632 2023-05-20,08:59:11.000,140,11008607,12965,0,1684573150,13073.39287078,97.65364176000003,53609.856810000005 2023-05-20,08:59:12.000,140,11008627,13285,0,1684573151,13073.157099929995,97.6888874100041,53609.591299440006 2023-05-20,08:59:13.000,140,11008593,13405,0,1684573152,13072.934801699994,97.63249437000195,53609.402647200004 2023-05-20,08:59:14.000,140,11008589,13045,0,1684573153,13072.806811809998,97.69593654000346,53609.21399496 2023-05-20,08:59:15.000,140,11008601,12925,0,1684573154,13072.483468929997,97.88626305000071,53609.01136848001 2023-05-20,08:59:16.000,140,11008662,13045,0,1684573155,13072.09276295,98.10478608000267,53608.76681928 2023-05-20,08:59:17.000,140,11008629,13085,0,1684573156,13071.722265899989,98.16822825000418,53608.57816704001 2023-05-20,08:59:18.000,140,11008628,13125,0,1684573157,13071.277669440002,98.0342947800018,53608.249772400006 2023-05-20,08:59:19.000,140,11008634,13245,0,1684573158,13071.021689659996,97.78052610000304,53608.07509440001 2023-05-20,08:59:20.000,140,11008636,13005,0,1684573159,13070.799391429995,97.62544524000259,53607.97727472 2023-05-20,08:59:21.000,140,11008587,13125,0,1684573160,13070.657928919994,97.58315045999916,53607.87246792 2023-05-20,08:59:22.000,140,11008625,13165,0,1684573161,13070.56362057999,97.60429785000451,53607.64189296 2023-05-20,08:59:23.000,140,11008581,12925,0,1684573162,13070.577093199994,97.71003480000218,53607.47420208 2023-05-20,08:59:24.000,140,11008607,12925,0,1684573163,13070.678137849995,97.73823131999961,53607.460227840005 2023-05-20,08:59:25.000,140,11008599,13325,0,1684573164,13070.617511059994,97.74528044999897,53607.26458848001 2023-05-20,08:59:26.000,140,11008647,12805,0,1684573165,13070.428894379998,97.78052610000304,53607.173755920005 2023-05-20,08:59:27.000,140,11008581,13125,0,1684573166,13070.145969359997,97.9356069600035,53606.97112944 2023-05-20,08:59:28.000,140,11008629,13005,0,1684573167,13069.984297919997,98.08363869000459,53606.83138704001 2023-05-20,08:59:29.000,140,11008665,12965,0,1684573168,13069.930407439992,98.25281781000376,53606.84536128 2023-05-20,08:59:30.000,140,11008594,13285,0,1684573169,13069.856308030001,98.45724257999973,53606.86632264 2023-05-20,08:59:31.000,140,11008661,13085,0,1684573170,13069.788944929991,98.57002866000403,53606.7475416 2023-05-20,08:59:32.000,140,11008622,12885,0,1684573171,13069.73505445,98.4924882300038,53606.740554480006 2023-05-20,08:59:33.000,140,11008622,13245,0,1684573172,13069.71484552,98.3444565000027,53606.56587648001 2023-05-20,08:59:34.000,140,11008588,13125,0,1684573173,13069.701372899995,98.25281781000376,53606.55888936 2023-05-20,08:59:35.000,140,11008601,12885,0,1684573174,13069.64748241999,98.19642477000161,53606.4680568 2023-05-20,08:59:36.000,140,11008600,13045,0,1684573175,13069.54643776999,98.20347390000097,53606.41914696 2023-05-20,08:59:37.000,140,11008616,12965,0,1684573176,13069.40497525999,98.30921084999864,53606.32132728 2023-05-20,08:59:38.000,140,11008610,13205,0,1684573177,13069.243303819989,98.41494780000357,53606.2235076 2023-05-20,08:59:39.000,140,11008580,13365,0,1684573178,13069.021005590002,98.48543910000444,53606.23049472001 2023-05-20,08:59:40.000,140,11008568,13085,0,1684573179,13068.805443669997,98.56297953000467,53606.167610640005 2023-05-20,08:59:41.000,140,11008607,13205,0,1684573180,13068.43494662,98.6264216999989,53606.03485536 2023-05-20,08:59:42.000,140,11008616,12965,0,1684573181,13068.26653886999,98.66166735000297,53606.09773944 2023-05-20,08:59:43.000,140,11008618,13205,0,1684573182,13067.902778129988,98.64756909000425,53605.89511296001 2023-05-20,08:59:44.000,140,11008630,12965,0,1684573183,13067.579435250002,98.61232344000018,53605.86017736 2023-05-20,08:59:45.000,140,11008575,12765,0,1684573184,13067.370609639991,98.5911760500021,53605.951009920005 2023-05-20,08:59:46.000,140,11008612,13285,0,1684573185,13067.17525665,98.60527431000082,53605.91607432 2023-05-20,08:59:47.000,140,11008645,13125,0,1684573186,13067.181992959995,98.54888126999867,53605.86716448 2023-05-20,08:59:48.000,140,11008663,13205,0,1684573187,13067.323455469996,98.41494780000357,53605.94402280001 2023-05-20,08:59:49.000,140,11008602,13285,0,1684573188,13067.485126909996,98.1823265100029,53605.99293264001 2023-05-20,08:59:50.000,140,11008612,13005,0,1684573189,13067.485126909996,97.92855783000414,53606.01389400001 2023-05-20,08:59:51.000,140,11008642,13085,0,1684573190,13067.2763013,97.80167349000112,53606.0837652 2023-05-20,08:59:52.000,140,11008607,13205,0,1684573191,13066.885595319989,97.77347697000368,53606.07677808 2023-05-20,08:59:53.000,140,11008580,13285,0,1684573192,13066.366899449997,97.91445956999814,53606.10472656 2023-05-20,08:59:54.000,140,11008618,13085,0,1684573193,13066.023347639995,98.04134391000116,53606.24446896 2023-05-20,08:59:55.000,140,11008638,13125,0,1684573194,13065.86841250999,98.09068782000395,53606.35626288001 2023-05-20,08:59:56.000,140,11008610,13205,0,1684573195,13065.881885129995,97.95675435000157,53606.4680568 2023-05-20,08:59:57.000,140,11008636,13125,0,1684573196,13066.003138709995,97.8228208799992,53606.537928 2023-05-20,08:59:58.000,140,11008614,13285,0,1684573197,13066.03008394999,97.73118219000025,53606.65670904 2023-05-20,08:59:59.000,140,11008619,13085,0,1684573198,13065.98966608999,97.85806653000327,53606.78247720001 2023-05-20,09:00:00.000,140,11008591,13285,0,1684573199,13065.780840479994,98.07658955999796,53606.94318096 2023-05-20,09:00:01.000,140,11008597,13205,0,1684573200,13065.538333319993,98.22462128999905,53607.04798776001 2023-05-20,09:00:02.000,140,11008605,12725,0,1684573201,13065.241935680002,98.3444565000027,53607.13882032 2023-05-20,09:00:03.000,140,11008585,12925,0,1684573202,13064.992692209991,98.316259979998,53607.3065112 2023-05-20,09:00:04.000,140,11008623,13085,0,1684573203,13064.972483279991,98.17527738000354,53607.43227936001 2023-05-20,09:00:05.000,140,11008595,13445,0,1684573204,13064.89164755999,98.09773695000331,53607.5161248 2023-05-20,09:00:06.000,140,11008589,12925,0,1684573205,13064.66934932999,98.02019652000308,53607.64888008001 2023-05-20,09:00:07.000,140,11008617,13045,0,1684573206,13064.325797519989,98.0695404299986,53607.77464824 2023-05-20,09:00:08.000,140,11008565,13245,0,1684573207,13063.935091539992,98.10478608000267,53607.87246792 2023-05-20,09:00:09.000,140,11008627,12965,0,1684573208,13063.733002239991,98.04839304000052,53607.99124896 2023-05-20,09:00:10.000,140,11008655,13125,0,1684573209,13063.820574270001,97.88626305000071,53608.10304288001 2023-05-20,09:00:11.000,140,11008651,13165,0,1684573210,13064.177598699993,97.47036438000214,53608.27772088 2023-05-20,09:00:12.000,140,11008554,13165,0,1684573211,13064.54809574999,96.93463049999991,53608.33361784 2023-05-20,09:00:13.000,140,11008593,13285,0,1684573212,13064.87817494,96.38479835999897,53608.41047616001 2023-05-20,09:00:14.000,140,11008622,12885,0,1684573213,13065.120682100001,95.97594881999976,53608.60611552001 2023-05-20,09:00:15.000,140,11008642,12965,0,1684573214,13065.053318999991,95.83496621999802,53608.70393520001 2023-05-20,09:00:16.000,140,11008578,13285,0,1684573215,13064.985955899996,96.00414534000447,53608.850664720005 2023-05-20,09:00:17.000,140,11008638,13125,0,1684573216,13064.864702319996,96.40594575000432,53609.06027832001 2023-05-20,09:00:18.000,140,11008593,13125,0,1684573217,13064.75018504999,96.76545138000074,53609.17207224 2023-05-20,09:00:19.000,140,11008610,13285,0,1684573218,13064.85122969999,96.95577788999799,53609.29784040001 2023-05-20,09:00:20.000,140,11008617,12925,0,1684573219,13065.060055310001,96.82184442000289,53609.41662144001 2023-05-20,09:00:21.000,140,11008618,12965,0,1684573220,13065.289089849997,96.44119140000112,53609.62623504 2023-05-20,09:00:22.000,140,11008598,13285,0,1684573221,13065.598960109994,95.99709620999784,53609.66117064001 2023-05-20,09:00:23.000,140,11008592,12965,0,1684573222,13065.90883036999,95.65168884000013,53609.76597744 2023-05-20,09:00:24.000,140,11008628,13165,0,1684573223,13066.171546459991,95.4120184200001,53609.8218744 2023-05-20,09:00:25.000,140,11008588,12765,0,1684573224,13066.501625650002,95.38382190000266,53610.01751376001 2023-05-20,09:00:26.000,140,11008617,12965,0,1684573225,13066.696978639993,95.43316580999817,53610.11533344001 2023-05-20,09:00:27.000,140,11008632,13085,0,1684573226,13066.824968529989,95.48955885000032,53610.28302432001 2023-05-20,09:00:28.000,140,11008585,13005,0,1684573227,13066.845177459989,95.64463971000077,53610.38084400001 2023-05-20,09:00:29.000,140,11008615,12845,0,1684573228,13066.791286979998,95.89135926000017,53610.59045760001 2023-05-20,09:00:30.000,140,11008607,12765,0,1684573229,13066.643088159988,96.06053837999934,53610.61840608001 2023-05-20,09:00:31.000,140,11008592,13205,0,1684573230,13066.474680409992,96.11693142000149,53610.765135600006 2023-05-20,09:00:32.000,140,11008638,12885,0,1684573231,13066.313008969992,96.05348924999998,53610.75116136 2023-05-20,09:00:33.000,140,11008662,13165,0,1684573232,13066.05702919,95.85611361000338,53610.75814848001 2023-05-20,09:00:34.000,140,11008605,13085,0,1684573233,13066.043556569995,95.4754605900016,53610.911865120004 2023-05-20,09:00:35.000,140,11008639,13045,0,1684573234,13066.03008394999,95.04546366000432,53610.99571056 2023-05-20,09:00:36.000,140,11008620,13005,0,1684573235,13065.922302989995,94.7071054199987,53611.01667192 2023-05-20,09:00:37.000,140,11008606,13005,0,1684573236,13065.625905349989,94.59431934000168,53611.05859464 2023-05-20,09:00:38.000,140,11008646,13205,0,1684573237,13065.093736859992,94.70005628999934,53611.00269768001 2023-05-20,09:00:39.000,140,11008626,13125,0,1684573238,13064.68955825999,94.81284237000364,53611.030646160005 2023-05-20,09:00:40.000,140,11008613,13045,0,1684573239,13064.46726002999,94.89743193000322,53611.07256888001 2023-05-20,09:00:41.000,140,11008611,13005,0,1684573240,13064.332533829998,94.94677583999874,53611.05160752001 2023-05-20,09:00:42.000,140,11008643,13085,0,1684573241,13064.271907039998,94.96087410000473,53611.01667192 2023-05-20,09:00:43.000,140,11008613,13205,0,1684573242,13064.258434419993,94.8833336700045,53611.00269768001 2023-05-20,09:00:44.000,140,11008645,12605,0,1684573243,13064.346006449989,94.70005628999934,53611.03763328 2023-05-20,09:00:45.000,140,11008584,13005,0,1684573244,13064.399896929994,94.39694369999779,53611.08654312 2023-05-20,09:00:46.000,140,11008650,13285,0,1684573245,13064.480732649994,94.05153633000009,53611.05160752001 2023-05-20,09:00:47.000,140,11008641,13325,0,1684573246,13064.494205269999,93.67793243999768,53610.97474920001 2023-05-20,09:00:48.000,140,11008669,12965,0,1684573247,13064.561568369994,93.44531115000427,53610.91885224 2023-05-20,09:00:49.000,140,11008629,13365,0,1684573248,13064.58851360999,93.26908289999847,53611.05160752001 2023-05-20,09:00:50.000,140,11008638,13005,0,1684573249,13064.581777299994,93.01531421999971,53610.98872344 2023-05-20,09:00:51.000,140,11008614,13085,0,1684573250,13064.69629457,92.42318730000261,53611.03763328 2023-05-20,09:00:52.000,140,11008617,13205,0,1684573251,13064.864702319996,91.73942168999929,53610.96077496 2023-05-20,09:00:53.000,140,11008604,13125,0,1684573252,13065.100473170001,90.9499191299983,53610.981736320005 2023-05-20,09:00:54.000,140,11008562,12965,0,1684573253,13065.383398190002,90.31549742999778,53610.9398136 2023-05-20,09:00:55.000,140,11008585,12925,0,1684573254,13065.68653213999,90.07582700999774,53610.981736320005 2023-05-20,09:00:56.000,140,11008609,13085,0,1684573255,13065.88862143999,90.23090786999819,53611.044620399996 2023-05-20,09:00:57.000,140,11008589,12965,0,1684573256,13065.861676199995,90.44943090000015,53611.100517360006 2023-05-20,09:00:58.000,140,11008626,13285,0,1684573257,13065.75389524,90.61861001999932,53611.09353024001 2023-05-20,09:00:59.000,140,11008566,13325,0,1684573258,13065.68653213999,90.49877481000294,53611.149427200005 2023-05-20,09:01:00.000,140,11008573,12765,0,1684573259,13065.713477379999,90.18861309000204,53611.16340144 2023-05-20,09:01:01.000,140,11008634,12885,0,1684573260,13065.646114279989,89.86435311000241,53611.198337040005 2023-05-20,09:01:02.000,140,11008598,13245,0,1684573261,13065.484442839988,89.72337051000068,53611.100517360006 2023-05-20,09:01:03.000,140,11008601,13045,0,1684573262,13065.241935680002,89.72337051000068,53611.09353024001 2023-05-20,09:01:04.000,140,11008660,12965,0,1684573263,13064.932065419991,89.8502548500037,53611.01667192 2023-05-20,09:01:05.000,140,11008632,12885,0,1684573264,13064.69629457,89.87140224000177,53610.98872344 2023-05-20,09:01:06.000,140,11008597,13045,0,1684573265,13064.64914039999,89.7022231200026,53611.02365904001 2023-05-20,09:01:07.000,140,11008610,13285,0,1684573266,13064.534623129999,89.37091401000362,53610.89789088 2023-05-20,09:01:08.000,140,11008596,13205,0,1684573267,13064.500941579994,88.9338679499997,53610.79308408 2023-05-20,09:01:09.000,140,11008660,13285,0,1684573268,13064.440314789994,88.41223233000346,53610.7302 2023-05-20,09:01:10.000,140,11008609,13085,0,1684573269,13064.238225489993,88.12321800000063,53610.61141896 2023-05-20,09:01:11.000,140,11008607,13125,0,1684573270,13064.022663570002,87.96813714000018,53610.555522 2023-05-20,09:01:12.000,140,11008603,12925,0,1684573271,13063.807101649996,87.8483019300038,53610.44372808 2023-05-20,09:01:13.000,140,11008577,12965,0,1684573272,13063.57133079999,87.71436846000142,53610.30398568001 2023-05-20,09:01:14.000,140,11008604,13165,0,1684573273,13063.4366046,87.62272977000248,53610.19917888 2023-05-20,09:01:15.000,140,11008632,12885,0,1684573274,13063.53091293999,87.50289455999882,53610.16424328001 2023-05-20,09:01:16.000,140,11008562,13285,0,1684573275,13063.55112186999,87.50289455999882,53610.00353952 2023-05-20,09:01:17.000,140,11008650,13045,0,1684573276,13063.53764925,87.51699282000482,53609.91270696 2023-05-20,09:01:18.000,140,11008654,13405,0,1684573277,13063.41639567,87.56633673000033,53609.758990320006 2023-05-20,09:01:19.000,140,11008613,13285,0,1684573278,13063.40965935999,87.61568064000312,53609.7170676 2023-05-20,09:01:20.000,140,11008606,13125,0,1684573279,13063.382714119994,87.77076150000357,53609.58431232001 2023-05-20,09:01:21.000,140,11008595,13125,0,1684573280,13063.38945042999,87.89059670999995,53609.54238960001 2023-05-20,09:01:22.000,140,11008573,13165,0,1684573281,13063.26819684999,87.9469897500021,53609.45854416 2023-05-20,09:01:23.000,140,11008648,13125,0,1684573282,13063.167152199989,87.72141759000078,53609.39566008001 2023-05-20,09:01:24.000,140,11008587,13285,0,1684573283,13063.072843859998,87.34781369999837,53609.40963432 2023-05-20,09:01:25.000,140,11008647,13005,0,1684573284,13062.971799209998,86.74863765000191,53609.28386616 2023-05-20,09:01:26.000,140,11008628,13125,0,1684573285,13062.857281939992,86.15651073000481,53609.137136640005 2023-05-20,09:01:27.000,140,11008616,12885,0,1684573286,13062.877490869992,85.55733468000108,53609.032329839996 2023-05-20,09:01:28.000,140,11008619,13085,0,1684573287,13062.877490869992,85.19782905000466,53608.90656168 2023-05-20,09:01:29.000,140,11008629,12925,0,1684573288,13062.904436110002,84.97225689000334,53608.9484844 2023-05-20,09:01:30.000,140,11008612,13245,0,1684573289,13062.823600390002,84.94406036999862,53608.8786132 2023-05-20,09:01:31.000,140,11008640,13165,0,1684573290,13062.554147989991,85.02864992999821,53608.808742 2023-05-20,09:01:32.000,140,11008630,13125,0,1684573291,13062.096078909999,85.19782905000466,53608.77380640001 2023-05-20,09:01:33.000,140,11008634,13205,0,1684573292,13061.489811009997,85.40225382000062,53608.62707688001 2023-05-20,09:01:34.000,140,11008621,13045,0,1684573293,13061.07215978999,85.60667859000387,53608.634064000005 2023-05-20,09:01:35.000,140,11008603,13285,0,1684573294,13060.836388939999,85.74061205999897,53608.59214128 2023-05-20,09:01:36.000,140,11008607,13125,0,1684573295,13060.735344289998,85.69831728000281,53608.52925720001 2023-05-20,09:01:37.000,140,11008635,13525,0,1684573296,13060.721871669994,85.60667859000387,53608.34060496001 2023-05-20,09:01:38.000,140,11008642,13165,0,1684573297,13060.795971079999,85.47274512000149,53608.33361784 2023-05-20,09:01:39.000,140,11008600,13045,0,1684573298,13060.93069727999,85.36700817000383,53608.284708 2023-05-20,09:01:40.000,140,11008566,13165,0,1684573299,13061.09910503,85.41635207999934,53608.24278528001 2023-05-20,09:01:41.000,140,11008613,13445,0,1684573300,13061.19341336999,85.52913816000364,53608.12400424001 2023-05-20,09:01:42.000,140,11008579,13165,0,1684573301,13061.23383122999,85.62782598000194,53608.03317168001 2023-05-20,09:01:43.000,140,11008641,13005,0,1684573302,13061.09910503,85.76880858000368,53607.92836488 2023-05-20,09:01:44.000,140,11008585,13165,0,1684573303,13061.05868717,85.92388944000413,53607.83753232001 2023-05-20,09:01:45.000,140,11008583,13445,0,1684573304,13061.17994075,86.03667552000115,53607.75368688 2023-05-20,09:01:46.000,140,11008586,13045,0,1684573305,13061.570646729997,86.1283142100001,53607.725738400004 2023-05-20,09:01:47.000,140,11008599,13005,0,1684573306,13061.927671159989,86.13536333999946,53607.62093160001 2023-05-20,09:01:48.000,140,11008591,12925,0,1684573307,13062.23754142,86.14241246999882,53607.585996 2023-05-20,09:01:49.000,140,11008629,12925,0,1684573308,13062.486784889996,86.00847900000372,53607.40433088001 2023-05-20,09:01:50.000,140,11008662,12925,0,1684573309,13062.682137880001,85.8463490100039,53607.41830512 2023-05-20,09:01:51.000,140,11008634,13205,0,1684573310,13062.837073009992,85.54323642000236,53607.33445968001 2023-05-20,09:01:52.000,140,11008621,12965,0,1684573311,13063.079580169993,85.08504297000036,53607.26458848001 2023-05-20,09:01:53.000,140,11008631,13125,0,1684573312,13063.47702246,84.61275125999964,53607.25760136 2023-05-20,09:01:54.000,140,11008602,13165,0,1684573313,13063.988982019997,84.28144215000066,53607.124846080005 2023-05-20,09:01:55.000,140,11008579,13045,0,1684573314,13064.62893146999,84.11931216000085,53607.11087184 2023-05-20,09:01:56.000,140,11008578,13125,0,1684573315,13065.221726750002,84.20390172000043,53607.14580744001 2023-05-20,09:01:57.000,140,11008659,12765,0,1684573316,13065.605696419989,84.36603171000024,53607.124846080005 2023-05-20,09:01:58.000,140,11008589,12765,0,1684573317,13065.75389524,84.45767039999919,53607.04100064 2023-05-20,09:01:59.000,140,11008560,13245,0,1684573318,13065.94924822999,84.38717909999832,53606.99907792001 2023-05-20,09:02:00.000,140,11008669,13005,0,1684573319,13066.1984917,84.24619650000386,53606.93619384 2023-05-20,09:02:01.000,140,11008600,12925,0,1684573320,13066.548779819997,83.96423130000039,53606.89427112 2023-05-20,09:02:02.000,140,11008654,12925,0,1684573321,13066.858650079994,83.7809539200025,53606.838374160005 2023-05-20,09:02:03.000,140,11008593,13125,0,1684573322,13067.17525665,83.67521697000484,53606.76151584001 2023-05-20,09:02:04.000,140,11008639,13045,0,1684573323,13067.370609639991,83.54833263000182,53606.69164464001 2023-05-20,09:02:05.000,140,11008663,13045,0,1684573324,13067.384082259996,83.32980959999986,53606.53094088 2023-05-20,09:02:06.000,140,11008583,12725,0,1684573325,13067.303246539996,83.02669700999832,53606.32132728 2023-05-20,09:02:07.000,140,11008628,13125,0,1684573326,13067.370609639991,82.6178474699991,53606.118700800005 2023-05-20,09:02:08.000,140,11008614,13405,0,1684573327,13067.579435250002,82.23719445000461,53605.92306144001 2023-05-20,09:02:09.000,140,11008573,13005,0,1684573328,13067.909514439998,81.85654143000284,53605.75537056001 2023-05-20,09:02:10.000,140,11008607,12725,0,1684573329,13068.259802559995,81.57457622999937,53605.6296024 2023-05-20,09:02:11.000,140,11008598,12765,0,1684573330,13068.48883709999,81.4688392800017,53605.44095016001 2023-05-20,09:02:12.000,140,11008607,12965,0,1684573331,13068.59661806,81.53933058000257,53605.27325928001 2023-05-20,09:02:13.000,140,11008579,13005,0,1684573332,13068.61682699,81.59572362000472,53605.02172296 2023-05-20,09:02:14.000,140,11008586,13285,0,1684573333,13068.650508539991,81.63096927000151,53604.895954800006 2023-05-20,09:02:15.000,140,11008621,12965,0,1684573334,13068.637035920001,81.46179015000234,53604.679354080006 2023-05-20,09:02:16.000,140,11008606,13125,0,1684573335,13068.630299609991,81.22916886000166,53604.46275336001 2023-05-20,09:02:17.000,140,11008590,13085,0,1684573336,13068.637035920001,80.84851583999989,53604.18326856 2023-05-20,09:02:18.000,140,11008587,13205,0,1684573337,13068.765025809997,80.51015760000155,53603.987629200004 2023-05-20,09:02:19.000,140,11008604,12965,0,1684573338,13069.088368689998,80.15770110000449,53603.771028480005 2023-05-20,09:02:20.000,140,11008586,12965,0,1684573339,13069.50601990999,79.95327633000124,53603.54045352 2023-05-20,09:02:21.000,140,11008631,13245,0,1684573340,13069.809153859991,79.80524460000015,53603.35180128 2023-05-20,09:02:22.000,140,11008575,13085,0,1684573341,13069.903462199996,79.69245852000313,53603.17712328 2023-05-20,09:02:23.000,140,11008618,13005,0,1684573342,13069.741790759996,79.59377070000482,53602.94654832 2023-05-20,09:02:24.000,140,11008592,12925,0,1684573343,13069.58685562999,79.46688636000181,53602.74392184 2023-05-20,09:02:25.000,140,11008624,12885,0,1684573344,13069.42518418999,79.22016681000241,53602.527321120004 2023-05-20,09:02:26.000,140,11008597,13005,0,1684573345,13069.330875849999,78.93820160999894,53602.32469464001 2023-05-20,09:02:27.000,140,11008630,12965,0,1684573346,13069.202885959989,78.76197336000041,53602.18495224001 2023-05-20,09:02:28.000,140,11008610,12925,0,1684573347,13068.953642489992,78.78312074999849,53601.80066064001 2023-05-20,09:02:29.000,140,11008647,13285,0,1684573348,13068.765025809997,78.93820160999894,53601.68187960001 2023-05-20,09:02:30.000,140,11008614,13245,0,1684573349,13068.39452876,79.23426507000113,53601.36047208 2023-05-20,09:02:31.000,140,11008575,12965,0,1684573350,13068.16549421999,79.39639506000094,53601.1927812 2023-05-20,09:02:32.000,140,11008610,12965,0,1684573351,13067.976877539993,79.31180550000136,53600.93425776 2023-05-20,09:02:33.000,140,11008583,12925,0,1684573352,13067.761315620002,78.99459465000109,53600.6687472 2023-05-20,09:02:34.000,140,11008594,13045,0,1684573353,13067.532281079992,78.57164685000316,53600.43817224001 2023-05-20,09:02:35.000,140,11008561,13005,0,1684573354,13067.33019177999,78.05001122999965,53600.24253288001 2023-05-20,09:02:36.000,140,11008588,12925,0,1684573355,13067.060739379995,77.61296517000301,53600.06086776 2023-05-20,09:02:37.000,140,11008583,12885,0,1684573356,13066.858650079994,77.33099996999954,53599.84426704 2023-05-20,09:02:38.000,140,11008598,13165,0,1684573357,13066.730660189998,77.33099996999954,53599.60670496 2023-05-20,09:02:39.000,140,11008601,12885,0,1684573358,13066.696978639993,77.4508351800032,53599.5857436 2023-05-20,09:02:40.000,140,11008602,12965,0,1684573359,13066.676769709993,77.62001430000237,53599.43901408 2023-05-20,09:02:41.000,140,11008607,13045,0,1684573360,13066.616142919993,77.83853733000433,53599.29927168 2023-05-20,09:02:42.000,140,11008630,12645,0,1684573361,13066.400581000002,78.07820775000437,53599.15254216 2023-05-20,09:02:43.000,140,11008602,13005,0,1684573362,13066.211964319991,78.16984644000331,53599.11061944 2023-05-20,09:02:44.000,140,11008563,13045,0,1684573363,13066.03682026,78.20509209000011,53599.10363232 2023-05-20,09:02:45.000,140,11008558,13325,0,1684573364,13065.87514882,78.21919034999883,53599.01978688001 2023-05-20,09:02:46.000,140,11008624,13085,0,1684573365,13065.74715892999,78.17689557000267,53598.8870316 2023-05-20,09:02:47.000,140,11008573,13085,0,1684573366,13065.592223799998,78.14869904999796,53598.789211920004 2023-05-20,09:02:48.000,140,11008635,13085,0,1684573367,13065.524860699988,77.99361819000478,53598.79619904 2023-05-20,09:02:49.000,140,11008610,13045,0,1684573368,13065.437288669993,77.81034080999962,53598.83812176 2023-05-20,09:02:50.000,140,11008596,13045,0,1684573369,13065.248671989997,77.66935820999788,53598.83113464001 2023-05-20,09:02:51.000,140,11008647,12925,0,1684573370,13065.080264240001,77.54247387000214,53598.754276319996 2023-05-20,09:02:52.000,140,11008602,13005,0,1684573371,13065.026373759996,77.4014912700004,53598.76825056 2023-05-20,09:02:53.000,140,11008560,13165,0,1684573372,13065.026373759996,77.35919649000425,53598.7472892 2023-05-20,09:02:54.000,140,11008606,13085,0,1684573373,13064.95901066,77.53542474000278,53598.71934072 2023-05-20,09:02:55.000,140,11008637,12965,0,1684573374,13064.9185928,77.83853733000433,53598.810173280006 2023-05-20,09:02:56.000,140,11008592,13085,0,1684573375,13064.81081183999,78.24033774000418,53598.859083120005 2023-05-20,09:02:57.000,140,11008589,13285,0,1684573376,13064.62893146999,78.48000816000422,53599.01279976 2023-05-20,09:02:58.000,140,11008601,12845,0,1684573377,13064.420105859994,78.62803988999804,53599.09664520001 2023-05-20,09:02:59.000,140,11008594,12965,0,1684573378,13064.265170729988,78.67738380000083,53599.22241336 2023-05-20,09:03:00.000,140,11008640,13005,0,1684573379,13064.036136189992,78.73377684000297,53599.243374720005 2023-05-20,09:03:01.000,140,11008592,13205,0,1684573380,13063.860992130001,78.8113172700032,53599.411065600005 2023-05-20,09:03:02.000,140,11008641,13445,0,1684573381,13063.65216651999,78.97344726000301,53599.49491104 2023-05-20,09:03:03.000,140,11008611,12925,0,1684573382,13063.584803419995,79.20606855000369,53599.627666320004 2023-05-20,09:03:04.000,140,11008652,12965,0,1684573383,13063.49049507999,79.59377070000482,53599.64164056001 2023-05-20,09:03:05.000,140,11008590,13085,0,1684573384,13063.463549839995,80.01671850000275,53599.82330568 2023-05-20,09:03:06.000,140,11008640,13165,0,1684573385,13063.402923049995,80.36917499999981,53599.93509960001 2023-05-20,09:03:07.000,140,11008611,13125,0,1684573386,13063.33555995,80.53835411999898,53600.12375184001 2023-05-20,09:03:08.000,140,11008606,13285,0,1684573387,13063.26819684999,80.58769803000177,53600.16567456 2023-05-20,09:03:09.000,140,11008639,13085,0,1684573388,13063.26819684999,80.72163150000415,53600.37528816 2023-05-20,09:03:10.000,140,11008634,13045,0,1684573389,13063.24798791999,80.96130192000419,53600.59188888 2023-05-20,09:03:11.000,140,11008619,13325,0,1684573390,13063.24798791999,81.24326712000038,53600.78752824 2023-05-20,09:03:12.000,140,11008640,12925,0,1684573391,13063.295142089999,81.69441144000302,53600.98316760001 2023-05-20,09:03:13.000,140,11008619,13085,0,1684573392,13063.28840577999,82.18080141000246,53601.14387136 2023-05-20,09:03:14.000,140,11008622,13005,0,1684573393,13063.281669469994,82.55440530000487,53601.325536480006 2023-05-20,09:03:15.000,140,11008619,13165,0,1684573394,13063.221042679994,82.95620571000472,53601.55611144 2023-05-20,09:03:16.000,140,11008598,13285,0,1684573395,13062.985271830003,83.30866221000178,53601.79367352 2023-05-20,09:03:17.000,140,11008613,13125,0,1684573396,13062.816864079992,83.54833263000182,53601.94040304 2023-05-20,09:03:18.000,140,11008632,12805,0,1684573397,13062.661928950001,83.69636436000292,53602.06617120001 2023-05-20,09:03:19.000,140,11008636,12925,0,1684573398,13062.675401569992,83.80210131000058,53602.23386208001 2023-05-20,09:03:20.000,140,11008611,13205,0,1684573399,13062.614774779991,83.94308391000231,53602.429501440005 2023-05-20,09:03:21.000,140,11008637,13285,0,1684573400,13062.446367029996,84.11931216000085,53602.60417944 2023-05-20,09:03:22.000,140,11008633,12885,0,1684573401,13062.12976045999,84.2743930200013,53602.68802488001 2023-05-20,09:03:23.000,140,11008605,12765,0,1684573402,13061.914198539998,84.30258953999873,53602.834754400006 2023-05-20,09:03:24.000,140,11008605,13125,0,1684573403,13061.813153889998,84.33078606000345,53603.01641952 2023-05-20,09:03:25.000,140,11008597,13045,0,1684573404,13061.705372930002,84.4717686599979,53603.19109752001 2023-05-20,09:03:26.000,140,11008627,13245,0,1684573405,13061.557174109992,84.69734081999923,53603.30289144 2023-05-20,09:03:27.000,140,11008624,13085,0,1684573406,13061.476338389992,84.97225689000334,53603.386736880006 2023-05-20,09:03:28.000,140,11008617,13125,0,1684573407,13061.604328280002,85.12733775000379,53603.484556560004 2023-05-20,09:03:29.000,140,11008567,13285,0,1684573408,13061.759263409993,85.21897644000273,53603.65923456 2023-05-20,09:03:30.000,140,11008588,12885,0,1684573409,13061.846835439988,85.33176251999976,53603.819938320004 2023-05-20,09:03:31.000,140,11008592,13005,0,1684573410,13061.705372930002,85.3881555600019,53603.94570648 2023-05-20,09:03:32.000,140,11008626,13045,0,1684573411,13061.382030050001,85.47979425000085,53604.02955192001 2023-05-20,09:03:33.000,140,11008622,12765,0,1684573412,13060.91048834999,85.69831728000281,53604.176281440006 2023-05-20,09:03:34.000,140,11008613,13045,0,1684573413,13060.486100820002,85.97323334999965,53604.274101120005 2023-05-20,09:03:35.000,140,11008583,13125,0,1684573414,13060.162757940001,86.28339507000055,53604.4068564 2023-05-20,09:03:36.000,140,11008592,13045,0,1684573415,13059.89330553999,86.44552506000036,53604.539611680004 2023-05-20,09:03:37.000,140,11008634,12845,0,1684573416,13059.71142516999,86.53011461999995,53604.58153440001 2023-05-20,09:03:38.000,140,11008602,13005,0,1684573417,13059.63058944999,86.49486897000315,53604.64441848 2023-05-20,09:03:39.000,140,11008606,12885,0,1684573418,13059.569962659989,86.26929681000183,53604.74223816 2023-05-20,09:03:40.000,140,11008629,13125,0,1684573419,13059.522808489994,85.980282479999,53604.791148 2023-05-20,09:03:41.000,140,11008658,13205,0,1684573420,13059.361137049993,85.81110335999983,53604.74223816 2023-05-20,09:03:42.000,140,11008605,13005,0,1684573421,13059.327455500003,85.90979117999814,53604.895954800006 2023-05-20,09:03:43.000,140,11008599,13165,0,1684573422,13059.125366200002,86.2411002900044,53604.90294192 2023-05-20,09:03:44.000,140,11008621,13005,0,1684573423,13058.88285904,86.59355679000146,53605.05665856001 2023-05-20,09:03:45.000,140,11008603,13165,0,1684573424,13058.465207819994,86.90371851000236,53605.231336560006 2023-05-20,09:03:46.000,140,11008620,13365,0,1684573425,13057.865676230002,87.10109414999897,53605.36409184 2023-05-20,09:03:47.000,140,11008630,12725,0,1684573426,13057.27288094999,87.0799467600009,53605.46191152 2023-05-20,09:03:48.000,140,11008628,13325,0,1684573427,13056.841757109993,86.86847285999829,53605.47588576 2023-05-20,09:03:49.000,140,11008601,13125,0,1684573428,13056.605986260001,86.50896723000187,53605.48986000001 2023-05-20,09:03:50.000,140,11008607,13165,0,1684573429,13056.417369579991,86.11421595000138,53605.447937280005 2023-05-20,09:03:51.000,140,11008578,12925,0,1684573430,13056.29611599999,85.55733468000108,53605.30819488 2023-05-20,09:03:52.000,140,11008665,13245,0,1684573431,13056.27590706999,84.93701123999926,53605.25229792001 2023-05-20,09:03:53.000,140,11008581,13285,0,1684573432,13056.10076301,84.42242475000239,53605.13351688001 2023-05-20,09:03:54.000,140,11008618,13085,0,1684573433,13055.851519539989,83.99242781999783,53605.0706328 2023-05-20,09:03:55.000,140,11008605,13045,0,1684573434,13055.642693929993,83.83029782999802,53605.03569720001 2023-05-20,09:03:56.000,140,11008625,13125,0,1684573435,13055.258724259991,83.717511750001,53604.93787752001 2023-05-20,09:03:57.000,140,11008623,13485,0,1684573436,13054.908436139995,83.45669394000288,53604.84005784001 2023-05-20,09:03:58.000,140,11008621,12925,0,1684573437,13054.612038499989,82.96325484000408,53604.6863412 2023-05-20,09:03:59.000,140,11008602,12925,0,1684573438,13054.571620639988,82.21604705999925,53604.65140560001 2023-05-20,09:04:00.000,140,11008577,13525,0,1684573439,13054.564884329993,81.51113405999786,53604.560573040006 2023-05-20,09:04:01.000,140,11008559,13205,0,1684573440,13054.484048609993,80.96835105000355,53604.50467608001 2023-05-20,09:04:02.000,140,11008631,12965,0,1684573441,13054.430158130002,80.48901021000347,53604.4767276 2023-05-20,09:04:03.000,140,11008602,13125,0,1684573442,13054.241541449992,79.9603254600006,53604.45576624 2023-05-20,09:04:04.000,140,11008613,13125,0,1684573443,13054.093342629996,79.45278810000309,53604.38589504001 2023-05-20,09:04:05.000,140,11008602,13045,0,1684573444,13053.830626539995,78.99459465000109,53604.21820416001 2023-05-20,09:04:06.000,140,11008625,12885,0,1684573445,13053.567910449994,78.4518116399995,53604.21121704 2023-05-20,09:04:07.000,140,11008579,12965,0,1684573446,13053.109841370002,77.84558646000369,53604.08544888 2023-05-20,09:04:08.000,140,11008625,13125,0,1684573447,13052.671981219995,77.22526302000188,53603.938719360005 2023-05-20,09:04:09.000,140,11008591,13165,0,1684573448,13052.294747859989,76.69657826999901,53603.938719360005 2023-05-20,09:04:10.000,140,11008643,13525,0,1684573449,13051.991613910002,76.44280959000025,53603.89679664 2023-05-20,09:04:11.000,140,11008592,12965,0,1684573450,13051.863624019992,76.30182698999852,53603.840899680006 2023-05-20,09:04:12.000,140,11008660,13165,0,1684573451,13051.836678779997,76.23838482000428,53603.71513152001 2023-05-20,09:04:13.000,140,11008601,13005,0,1684573452,13051.897305569997,76.10445135000191,53603.64526032001 2023-05-20,09:04:14.000,140,11008620,13245,0,1684573453,13051.998350219998,75.91412484000466,53603.63128608 2023-05-20,09:04:15.000,140,11008601,12805,0,1684573454,13051.904041879992,75.74494571999821,53603.66622168001 2023-05-20,09:04:16.000,140,11008598,12885,0,1684573455,13051.769315680001,75.53347182000289,53603.58936336 2023-05-20,09:04:17.000,140,11008612,12805,0,1684573456,13051.41902755999,75.37134183000308,53603.44962096 2023-05-20,09:04:18.000,140,11008652,13125,0,1684573457,13051.22367457,75.08232750000025,53603.4635952 2023-05-20,09:04:19.000,140,11008609,13125,0,1684573458,13051.095684679989,74.56774101000337,53603.505517920006 2023-05-20,09:04:20.000,140,11008615,12845,0,1684573459,13051.062003129999,73.94741757000156,53603.49154368 2023-05-20,09:04:21.000,140,11008620,12885,0,1684573460,13051.11589360999,73.42578194999805,53603.49853080001 2023-05-20,09:04:22.000,140,11008573,12925,0,1684573461,13051.27756504999,73.10152196999843,53603.44263384 2023-05-20,09:04:23.000,140,11008581,13325,0,1684573462,13051.634589479996,72.9252937199999,53603.484556560004 2023-05-20,09:04:24.000,140,11008612,12925,0,1684573463,13052.106131179993,73.01693240999884,53603.51250504 2023-05-20,09:04:25.000,140,11008552,12965,0,1684573464,13052.47662822999,73.25660282999888,53603.75006712 2023-05-20,09:04:26.000,140,11008654,12925,0,1684573465,13052.712399079996,73.56676454999979,53603.86186104001 2023-05-20,09:04:27.000,140,11008617,13085,0,1684573466,13052.941433619992,73.76414019000367,53603.97365496 2023-05-20,09:04:28.000,140,11008644,13245,0,1684573467,13053.244567569993,73.79233671000111,53604.12737160001 2023-05-20,09:04:29.000,140,11008564,12925,0,1684573468,13053.68242772,73.67250150000473,53604.23916552 2023-05-20,09:04:30.000,140,11008616,12845,0,1684573469,13054.167442040001,73.44692934000341,53604.39986928 2023-05-20,09:04:31.000,140,11008674,13005,0,1684573470,13054.645720049994,73.27070109000488,53604.39986928 2023-05-20,09:04:32.000,140,11008626,12885,0,1684573471,13055.211570089996,73.19316066000465,53604.560573040006 2023-05-20,09:04:33.000,140,11008619,13125,0,1684573472,13055.575330829997,73.12971849000314,53604.74922528001 2023-05-20,09:04:34.000,140,11008647,12925,0,1684573473,13055.723529649993,73.1367676200025,53604.81210936 2023-05-20,09:04:35.000,140,11008625,12885,0,1684573474,13055.669639170002,73.10857109999779,53605.0007616 2023-05-20,09:04:36.000,140,11008600,13165,0,1684573475,13055.582067139992,73.0239815399982,53605.16845248 2023-05-20,09:04:37.000,140,11008590,13285,0,1684573476,13055.595539759997,72.72086895000393,53605.29422064 2023-05-20,09:04:38.000,140,11008602,13045,0,1684573477,13055.804365369993,72.31201941000472,53605.3850532 2023-05-20,09:04:39.000,140,11008621,13125,0,1684573478,13055.939091569999,71.93841552000231,53605.55274408 2023-05-20,09:04:40.000,140,11008626,13005,0,1684573479,13056.12097194,71.70579423000163,53605.615628160005 2023-05-20,09:04:41.000,140,11008618,12965,0,1684573480,13056.228752899995,71.57890988999861,53605.80428040001 2023-05-20,09:04:42.000,140,11008638,12925,0,1684573481,13056.30285231,71.57186075999925,53605.96498416 2023-05-20,09:04:43.000,140,11008617,12845,0,1684573482,13056.410633269996,71.49432032999903,53606.20953336001 2023-05-20,09:04:44.000,140,11008592,13245,0,1684573483,13056.754185079997,71.53661511000246,53606.44709544001 2023-05-20,09:04:45.000,140,11008633,13085,0,1684573484,13057.050582719989,71.71284336000099,53606.62876056 2023-05-20,09:04:46.000,140,11008591,12805,0,1684573485,13057.29982619,72.10759464000148,53606.85933552001 2023-05-20,09:04:47.000,140,11008640,13245,0,1684573486,13057.43455238999,72.41070723000303,53607.173755920005 2023-05-20,09:04:48.000,140,11008613,13405,0,1684573487,13057.51538810999,72.53759156999877,53607.3763824 2023-05-20,09:04:49.000,140,11008615,13045,0,1684573488,13057.656850619991,72.60103374000028,53607.77464824 2023-05-20,09:04:50.000,140,11008592,13125,0,1684573489,13057.946511950002,72.66447591000178,53608.012210320005 2023-05-20,09:04:51.000,140,11008627,13005,0,1684573490,13058.310272689989,72.6785741700005,53608.36855344001 2023-05-20,09:04:52.000,140,11008604,12965,0,1684573491,13058.707714979995,72.67152504000114,53608.54323144 2023-05-20,09:04:53.000,140,11008620,13085,0,1684573492,13059.132102509997,72.65742678000242,53608.83669048 2023-05-20,09:04:54.000,140,11008587,12965,0,1684573493,13059.482390629993,72.60808286999963,53609.04630408 2023-05-20,09:04:55.000,140,11008655,13365,0,1684573494,13059.67100730999,72.4811985300039,53609.37469872001 2023-05-20,09:04:56.000,140,11008645,13285,0,1684573495,13059.77878827,72.3684124499996,53609.62623504 2023-05-20,09:04:57.000,140,11008635,12805,0,1684573496,13059.71816148,72.26267550000193,53610.00353952 2023-05-20,09:04:58.000,140,11008607,12845,0,1684573497,13059.617116829999,72.16398768000363,53610.21315312001 2023-05-20,09:04:59.000,140,11008623,12965,0,1684573498,13059.67100730999,71.91021900000487,53610.51359928 2023-05-20,09:05:00.000,140,11008587,12965,0,1684573499,13059.90004185,71.6634994499982,53610.862955280005 2023-05-20,09:05:01.000,140,11008594,12885,0,1684573500,13060.216648419992,71.38858338000136,53611.26122112001 2023-05-20,09:05:02.000,140,11008648,12965,0,1684573501,13060.647772259988,71.19120774000476,53611.4987832 2023-05-20,09:05:03.000,140,11008633,13005,0,1684573502,13060.95764252,71.18415860999812,53611.869100560005 2023-05-20,09:05:04.000,140,11008605,12845,0,1684573503,13061.05868717,71.36038686000393,53612.155572480006 2023-05-20,09:05:05.000,140,11008616,12805,0,1684573504,13061.05195085999,71.55776250000054,53612.48396712001 2023-05-20,09:05:06.000,140,11008608,13205,0,1684573505,13060.97785145,71.79743292000057,53612.8612716 2023-05-20,09:05:07.000,140,11008639,13125,0,1684573506,13060.816180009999,72.04415246999997,53613.14774352 2023-05-20,09:05:08.000,140,11008590,12605,0,1684573507,13060.762289529994,72.22742984999786,53613.49011240001 2023-05-20,09:05:09.000,140,11008629,13285,0,1684573508,13060.748816909989,72.32611767000344,53613.82549416001 2023-05-20,09:05:10.000,140,11008621,12965,0,1684573509,13060.735344289998,72.3684124499996,53614.118953200006 2023-05-20,09:05:11.000,140,11008581,12885,0,1684573510,13060.87007048999,72.38955983999767,53614.44036072 2023-05-20,09:05:12.000,140,11008617,13125,0,1684573511,13060.93069727999,72.37546157999896,53614.69189704001 2023-05-20,09:05:13.000,140,11008593,12965,0,1684573512,13060.97111513999,72.27677376000065,53614.99933032001 2023-05-20,09:05:14.000,140,11008586,12885,0,1684573513,13061.287721709996,72.1216929000002,53615.320737840004 2023-05-20,09:05:15.000,140,11008608,13165,0,1684573514,13061.772736029998,71.94546465000167,53615.74695216001 2023-05-20,09:05:16.000,140,11008586,13045,0,1684573515,13062.096078909999,71.94546465000167,53616.06835968 2023-05-20,09:05:17.000,140,11008637,13085,0,1684573516,13062.37900393,72.05825072999869,53616.445664160005 2023-05-20,09:05:18.000,140,11008594,13165,0,1684573517,13062.614774779991,72.20628245999978,53616.7391232 2023-05-20,09:05:19.000,140,11008608,13325,0,1684573518,13062.931381349998,72.25562637000257,53617.10245344 2023-05-20,09:05:20.000,140,11008574,13165,0,1684573519,13063.160415889994,72.19218420000107,53617.51469352001 2023-05-20,09:05:21.000,140,11008611,13085,0,1684573520,13063.28840577999,72.06529985999805,53617.89898512001 2023-05-20,09:05:22.000,140,11008579,12845,0,1684573521,13063.234515299999,72.01595595000254,53618.22737976 2023-05-20,09:05:23.000,140,11008604,13045,0,1684573522,13063.34903256999,71.82562943999801,53618.59769712001 2023-05-20,09:05:24.000,140,11008593,13045,0,1684573523,13063.67911176,71.47317294000095,53619.03788568 2023-05-20,09:05:25.000,140,11008637,13165,0,1684573524,13063.988982019997,71.00793035999959,53619.415190160005 2023-05-20,09:05:26.000,140,11008610,12805,0,1684573525,13064.244961799988,70.73301429000276,53619.750571920005 2023-05-20,09:05:27.000,140,11008612,12685,0,1684573526,13064.622195159995,70.6131790799991,53620.11390216 2023-05-20,09:05:28.000,140,11008621,13205,0,1684573527,13064.965746969996,70.67662125000061,53620.46325816001 2023-05-20,09:05:29.000,140,11008623,12925,0,1684573528,13065.282353540002,70.7259651600034,53620.95934368 2023-05-20,09:05:30.000,140,11008555,12925,0,1684573529,13065.578751179994,70.7259651600034,53621.378570880006 2023-05-20,09:05:31.000,140,11008662,12925,0,1684573530,13065.801049409994,70.66252299000189,53621.74190112 2023-05-20,09:05:32.000,140,11008634,12845,0,1684573531,13066.023347639995,70.57088430000294,53622.028373040004 2023-05-20,09:05:33.000,140,11008610,13125,0,1684573532,13066.333217899992,70.28891909999948,53622.34978056 2023-05-20,09:05:34.000,140,11008614,12805,0,1684573533,13066.791286979998,70.02810129000136,53622.72708504 2023-05-20,09:05:35.000,140,11008620,12765,0,1684573534,13067.323455469996,69.78138174000196,53623.083428160004 2023-05-20,09:05:36.000,140,11008614,12845,0,1684573535,13067.875832889993,69.55580958000064,53623.390861440006 2023-05-20,09:05:37.000,140,11008617,12925,0,1684573536,13068.441682929995,69.33728654999868,53623.754191680004 2023-05-20,09:05:38.000,140,11008613,13245,0,1684573537,13068.987324039997,69.24564785999974,53624.12450904 2023-05-20,09:05:39.000,140,11008628,13125,0,1684573538,13069.721581829996,69.104665259998,53624.52277488 2023-05-20,09:05:40.000,140,11008591,12845,0,1684573539,13070.476048549994,69.09761612999864,53624.8441824 2023-05-20,09:05:41.000,140,11008651,13085,0,1684573540,13071.257460510002,69.02712482999777,53625.15860280001 2023-05-20,09:05:42.000,140,11008608,13005,0,1684573541,13071.958036749995,69.09761612999864,53625.47302320001 2023-05-20,09:05:43.000,140,11008592,12965,0,1684573542,13072.469996309992,69.14696004000143,53625.73154664001 2023-05-20,09:05:44.000,140,11008581,13125,0,1684573543,13072.827020739998,69.37253220000275,53626.01801856 2023-05-20,09:05:45.000,140,11008612,13325,0,1684573544,13073.17057255,69.51351480000449,53626.42327152 2023-05-20,09:05:46.000,140,11008578,12925,0,1684573545,13073.440024949996,69.64744826999959,53626.723717680004 2023-05-20,09:05:47.000,140,11008639,13005,0,1684573546,13073.594960080001,69.9223643400037,53626.87743432 2023-05-20,09:05:48.000,140,11008594,13125,0,1684573547,13073.803785689997,70.1197399800003,53627.03115096001 2023-05-20,09:05:49.000,140,11008610,13125,0,1684573548,13074.160810119989,70.1690838900031,53627.24076456001 2023-05-20,09:05:50.000,140,11008571,13285,0,1684573549,13074.32248155999,70.37350865999906,53627.345571360005 2023-05-20,09:05:51.000,140,11008625,13045,0,1684573550,13074.52457085999,70.57088430000294,53627.499288 2023-05-20,09:05:52.000,140,11008641,13205,0,1684573551,13074.666033369991,70.81760385000234,53627.611081920004 2023-05-20,09:05:53.000,140,11008615,12925,0,1684573552,13074.780550639996,70.89514428000257,53627.65999176 2023-05-20,09:05:54.000,140,11008587,13085,0,1684573553,13074.996112560002,70.87399689000449,53627.70191448001 2023-05-20,09:05:55.000,140,11008624,13125,0,1684573554,13075.332928059994,70.71891603000404,53627.84165688001 2023-05-20,09:05:56.000,140,11008572,13125,0,1684573555,13075.454181639994,70.58498256000166,53627.799734160006 2023-05-20,09:05:57.000,140,11008651,13005,0,1684573556,13075.50807212,70.6131790799991,53627.85563112 2023-05-20,09:05:58.000,140,11008613,12925,0,1684573557,13075.48786319,70.66252299000189,53627.69492736 2023-05-20,09:05:59.000,140,11008612,13085,0,1684573558,13075.62258938999,70.79645646000426,53627.680953120005 2023-05-20,09:06:00.000,140,11008570,13005,0,1684573559,13075.62258938999,71.0713725300011,53627.62505616001 2023-05-20,09:06:01.000,140,11008614,13085,0,1684573560,13075.58890784,71.25464990999899,53627.513262240005 2023-05-20,09:06:02.000,140,11008583,13165,0,1684573561,13075.393554849994,71.37448512000265,53627.35255848 2023-05-20,09:06:03.000,140,11008613,12765,0,1684573562,13075.299246509989,71.53661511000246,53627.19884184001 2023-05-20,09:06:04.000,140,11008607,13165,0,1684573563,13075.204938169998,71.68464684000355,53627.14294488 2023-05-20,09:06:05.000,140,11008638,13165,0,1684573564,13075.238619719988,71.69169597000291,53626.99621536 2023-05-20,09:06:06.000,140,11008635,12965,0,1684573565,13075.299246509989,71.59300815000461,53626.81455024001 2023-05-20,09:06:07.000,140,11008598,12925,0,1684573566,13075.46765426,71.53661511000246,53626.56301392 2023-05-20,09:06:08.000,140,11008582,13125,0,1684573567,13075.676479869995,71.42382902999816,53626.33243896001 2023-05-20,09:06:09.000,140,11008611,12925,0,1684573568,13075.898778099996,71.36038686000393,53626.14378672001 2023-05-20,09:06:10.000,140,11008609,12885,0,1684573569,13076.087394779992,71.46612381000159,53625.934173120004 2023-05-20,09:06:11.000,140,11008565,13005,0,1684573570,13076.242329909997,71.6282538000014,53625.717572400004 2023-05-20,09:06:12.000,140,11008593,13005,0,1684573571,13076.188439429992,71.62120467000204,53625.500971680005 2023-05-20,09:06:13.000,140,11008664,13205,0,1684573572,13075.959404889996,71.49432032999903,53625.15161568 2023-05-20,09:06:14.000,140,11008596,13125,0,1684573573,13075.945932269991,71.35333773000457,53624.900079360006 2023-05-20,09:06:15.000,140,11008650,13205,0,1684573574,13076.094131090002,71.08547078999982,53624.5996332 2023-05-20,09:06:16.000,140,11008609,12925,0,1684573575,13076.215384670002,70.86694775999786,53624.30617416 2023-05-20,09:06:17.000,140,11008639,13205,0,1684573576,13076.323165629998,70.90924254000129,53623.9707924 2023-05-20,09:06:18.000,140,11008558,13085,0,1684573577,13076.222120979997,71.34628859999793,53623.726243200006 2023-05-20,09:06:19.000,140,11008647,13125,0,1684573578,13076.215384670002,71.94546465000167,53623.390861440006 2023-05-20,09:06:20.000,140,11008607,13365,0,1684573579,13076.296220390002,72.50939505000133,53623.06945392 2023-05-20,09:06:21.000,140,11008632,13045,0,1684573580,13076.585881719999,72.80545851000352,53622.720097920006 2023-05-20,09:06:22.000,140,11008585,12965,0,1684573581,13076.80817995,72.97463763000269,53622.363754800004 2023-05-20,09:06:23.000,140,11008584,13125,0,1684573582,13077.09110497,73.05217806000292,53621.93754048 2023-05-20,09:06:24.000,140,11008618,13045,0,1684573583,13077.286457959992,72.98873589000141,53621.66504280001 2023-05-20,09:06:25.000,140,11008619,13085,0,1684573584,13077.380766299997,73.11562023000442,53621.308699680005 2023-05-20,09:06:26.000,140,11008582,13125,0,1684573585,13077.293194270002,73.44692934000341,53621.02921488 2023-05-20,09:06:27.000,140,11008623,12925,0,1684573586,13077.205622239991,73.84872975000326,53620.59601344 2023-05-20,09:06:28.000,140,11008634,13205,0,1684573587,13077.306666889992,74.29987406999862,53620.2326832 2023-05-20,09:06:29.000,140,11008662,13125,0,1684573588,13077.690636559993,74.72987100000319,53619.94621128 2023-05-20,09:06:30.000,140,11008594,13285,0,1684573589,13078.013979439995,75.24445749000006,53619.57589392001 2023-05-20,09:06:31.000,140,11008583,13205,0,1684573590,13078.1891235,75.8295352799978,53619.28942200001 2023-05-20,09:06:32.000,140,11008565,13005,0,1684573591,13078.06786992,76.50625176000176,53618.92609176 2023-05-20,09:06:33.000,140,11008602,13285,0,1684573592,13077.83883537999,77.19706650000444,53618.59769712001 2023-05-20,09:06:34.000,140,11008602,13005,0,1684573593,13077.461602019997,77.96542167000007,53618.33218656001 2023-05-20,09:06:35.000,140,11008576,12925,0,1684573594,13077.04395079999,78.76902248999977,53618.06667600001 2023-05-20,09:06:36.000,140,11008569,13085,0,1684573595,13076.70039898999,79.37524767000286,53617.69635864 2023-05-20,09:06:37.000,140,11008608,13325,0,1684573596,13076.525254929998,79.67131112999778,53617.31206704 2023-05-20,09:06:38.000,140,11008604,13085,0,1684573597,13076.383792419998,79.72065504000057,53616.93476256 2023-05-20,09:06:39.000,140,11008661,13245,0,1684573598,13076.323165629998,79.80524460000015,53616.62732928001 2023-05-20,09:06:40.000,140,11008555,13205,0,1684573599,13076.127812639992,80.0731115400049,53616.3548316 2023-05-20,09:06:41.000,140,11008619,12765,0,1684573600,13075.87183286,80.46786281999812,53615.991501360004 2023-05-20,09:06:42.000,140,11008615,12925,0,1684573601,13075.62258938999,80.92605627000012,53615.61419688 2023-05-20,09:06:43.000,140,11008632,13125,0,1684573602,13075.474390569994,81.39834798000084,53615.29977648 2023-05-20,09:06:44.000,140,11008601,13245,0,1684573603,13075.204938169998,81.93408186000306,53615.02727880001 2023-05-20,09:06:45.000,140,11008608,13325,0,1684573604,13074.780550639996,82.36407879000035,53614.72683264 2023-05-20,09:06:46.000,140,11008595,13085,0,1684573605,13074.42352620999,82.65309312000318,53614.48927056 2023-05-20,09:06:47.000,140,11008629,12885,0,1684573606,13074.18101904999,82.75883007000084,53614.167863040006 2023-05-20,09:06:48.000,140,11008633,13085,0,1684573607,13073.978929749988,82.87161614999786,53613.93728808 2023-05-20,09:06:49.000,140,11008624,13165,0,1684573608,13073.722949969997,82.98440223000216,53613.75562296001 2023-05-20,09:06:50.000,140,11008587,12965,0,1684573609,13073.30529874999,83.23112178000156,53613.58793208001 2023-05-20,09:06:51.000,140,11008636,13125,0,1684573610,13072.759657639988,83.55538176000118,53613.44120256001 2023-05-20,09:06:52.000,140,11008617,13005,0,1684573611,13072.08602663999,83.91488739000488,53613.30146016001 2023-05-20,09:06:53.000,140,11008678,13245,0,1684573612,13071.648166489998,84.08406651000405,53613.06389808001 2023-05-20,09:06:54.000,140,11008601,12925,0,1684573613,13071.331559919992,84.14045954999892,53612.9311428 2023-05-20,09:06:55.000,140,11008660,13045,0,1684573614,13071.028425969991,84.14045954999892,53612.78441328 2023-05-20,09:06:56.000,140,11008623,13085,0,1684573615,13070.77244619,84.13341041999956,53612.64467088 2023-05-20,09:06:57.000,140,11008604,13125,0,1684573616,13070.536675339994,84.14045954999892,53612.469992880004 2023-05-20,09:06:58.000,140,11008652,13005,0,1684573617,13070.401949139989,84.02062434000254,53612.39313456001 2023-05-20,09:06:59.000,140,11008619,13045,0,1684573618,13070.442366999989,83.83029782999802,53612.34422472001 2023-05-20,09:07:00.000,140,11008655,13205,0,1684573619,13070.54341164999,83.717511750001,53612.372173200005 2023-05-20,09:07:01.000,140,11008660,13165,0,1684573620,13070.698346779995,83.59767654000461,53612.302302000004 2023-05-20,09:07:02.000,140,11008600,13005,0,1684573621,13070.74550094999,83.57652914999926,53612.29531488001 2023-05-20,09:07:03.000,140,11008603,13125,0,1684573622,13070.79265512,83.717511750001,53612.2324308 2023-05-20,09:07:04.000,140,11008579,12965,0,1684573623,13070.860018219995,84.09111564000341,53612.26037928 2023-05-20,09:07:05.000,140,11008601,13085,0,1684573624,13071.102525379996,84.34488432000217,53612.4071088 2023-05-20,09:07:06.000,140,11008618,12965,0,1684573625,13071.297878370002,84.45062126999983,53612.469992880004 2023-05-20,09:07:07.000,140,11008630,13205,0,1684573626,13071.324823609997,84.46471952999855,53612.490954240006 2023-05-20,09:07:08.000,140,11008613,12885,0,1684573627,13071.479758740003,84.43652301000111,53612.60274816001 2023-05-20,09:07:09.000,140,11008622,12845,0,1684573628,13071.84351947999,84.40127736000431,53612.805374640004 2023-05-20,09:07:10.000,140,11008593,13045,0,1684573629,13072.25443439,84.54930908999813,53613.01498824001 2023-05-20,09:07:11.000,140,11008610,13045,0,1684573630,13072.631667749993,84.73963560000266,53613.210627600005 2023-05-20,09:07:12.000,140,11008627,13125,0,1684573631,13072.955010629994,84.82422516000224,53613.48312528 2023-05-20,09:07:13.000,140,11008613,13125,0,1684573632,13073.30529874999,84.8312742900016,53613.70671312001 2023-05-20,09:07:14.000,140,11008611,13005,0,1684573633,13073.736422590002,84.71848821000458,53613.979210800004 2023-05-20,09:07:15.000,140,11008612,12845,0,1684573634,13074.167546429999,84.5845547400022,53614.30760544001 2023-05-20,09:07:16.000,140,11008594,13125,0,1684573635,13074.457207759995,84.53521082999941,53614.622025840006 2023-05-20,09:07:17.000,140,11008608,13245,0,1684573636,13074.726660159991,84.51406344000134,53614.95042048001 2023-05-20,09:07:18.000,140,11008607,13045,0,1684573637,13074.868122669992,84.59160387000156,53615.08317576 2023-05-20,09:07:19.000,140,11008651,12965,0,1684573638,13075.144311379998,84.70438994999859,53615.42554464 2023-05-20,09:07:20.000,140,11008630,12925,0,1684573639,13075.346400679999,84.68324256000051,53615.73996504 2023-05-20,09:07:21.000,140,11008594,13205,0,1684573640,13075.56196259999,84.59865300000092,53616.0753468 2023-05-20,09:07:22.000,140,11008619,13005,0,1684573641,13075.73037035,84.66209517000243,53616.36880584001 2023-05-20,09:07:23.000,140,11008606,13085,0,1684573642,13076.107603709992,84.76078299000073,53616.71117472 2023-05-20,09:07:24.000,140,11008603,12765,0,1684573643,13076.464628139998,84.93701123999926,53617.13738904001 2023-05-20,09:07:25.000,140,11008641,12925,0,1684573644,13076.734080539994,85.05684645000292,53617.47975792 2023-05-20,09:07:26.000,140,11008621,12805,0,1684573645,13077.01026925,85.14848514000187,53617.84308816 2023-05-20,09:07:27.000,140,11008619,13005,0,1684573646,13077.374029990002,85.09914122999908,53618.13654720001 2023-05-20,09:07:28.000,140,11008618,13245,0,1684573647,13077.663691319998,85.14143601000251,53618.527825920006 2023-05-20,09:07:29.000,140,11008588,12965,0,1684573648,13077.912934789994,85.30356600000232,53619.00295008001 2023-05-20,09:07:30.000,140,11008594,12925,0,1684573649,13078.12849671,85.55028555000172,53619.42217728 2023-05-20,09:07:31.000,140,11008580,13125,0,1684573650,13078.391212800001,85.85339814000326,53619.77153328001 2023-05-20,09:07:32.000,140,11008615,13125,0,1684573651,13078.728028299993,86.10716682000202,53620.28159304 2023-05-20,09:07:33.000,140,11008618,13285,0,1684573652,13078.970535459994,86.25519855000312,53620.53312936001 2023-05-20,09:07:34.000,140,11008643,13005,0,1684573653,13079.34776882,86.45257418999972,53620.94536944001 2023-05-20,09:07:35.000,140,11008610,13245,0,1684573654,13079.846255759992,86.56536027000402,53621.33664816 2023-05-20,09:07:36.000,140,11008635,13365,0,1684573655,13080.270643289994,86.71339199999784,53621.72093976 2023-05-20,09:07:37.000,140,11008565,13285,0,1684573656,13080.52662307,86.7979815600047,53622.16811544001 2023-05-20,09:07:38.000,140,11008578,12885,0,1684573657,13080.802811779991,86.96011155000451,53622.580355520004 2023-05-20,09:07:39.000,140,11008658,13125,0,1684573658,13081.146363589993,87.0799467600009,53623.055479680006 2023-05-20,09:07:40.000,140,11008609,13045,0,1684573659,13081.233935619988,87.1786345799992,53623.42579704 2023-05-20,09:07:41.000,140,11008593,13005,0,1684573660,13081.334980269989,87.20683110000391,53623.74021744 2023-05-20,09:07:42.000,140,11008645,12805,0,1684573661,13081.449497539994,87.18568370999856,53624.110534800006 2023-05-20,09:07:43.000,140,11008611,13005,0,1684573662,13081.570751119994,87.0306028499981,53624.36207112 2023-05-20,09:07:44.000,140,11008635,13045,0,1684573663,13081.75936779999,86.94601328999852,53624.71841424 2023-05-20,09:07:45.000,140,11008620,13005,0,1684573664,13081.98840234,86.7838832999987,53625.01886040001 2023-05-20,09:07:46.000,140,11008606,13045,0,1684573665,13082.237645809997,86.67814635000104,53625.34725504 2023-05-20,09:07:47.000,140,11008600,13285,0,1684573666,13082.338690459997,86.69929373999912,53625.69661104 2023-05-20,09:07:48.000,140,11008616,13205,0,1684573667,13082.136601159997,86.74158852000255,53625.94814736001 2023-05-20,09:07:49.000,140,11008606,13165,0,1684573668,13081.75936779999,86.81912895000278,53626.276542 2023-05-20,09:07:50.000,140,11008626,13085,0,1684573669,13081.146363589993,86.87552198999765,53626.54205256 2023-05-20,09:07:51.000,140,11008611,12765,0,1684573670,13080.715239749996,86.79093242999807,53626.77961464 2023-05-20,09:07:52.000,140,11008592,13205,0,1684573671,13080.3447427,86.6499498300036,53626.93333128001 2023-05-20,09:07:53.000,140,11008594,13165,0,1684573672,13080.108971849993,86.4878198400038,53627.06608656 2023-05-20,09:07:54.000,140,11008633,13165,0,1684573673,13080.034872439988,86.29749332999927,53627.21980320001 2023-05-20,09:07:55.000,140,11008601,13365,0,1684573674,13080.122444469998,86.21290376999968,53627.49230088 2023-05-20,09:07:56.000,140,11008621,12925,0,1684573675,13080.122444469998,86.21290376999968,53627.65300464001 2023-05-20,09:07:57.000,140,11008625,13245,0,1684573676,13080.088762919993,86.29044419999991,53627.83466976 2023-05-20,09:07:58.000,140,11008645,13045,0,1684573677,13079.839519449997,86.55126200999803,53627.98139928 2023-05-20,09:07:59.000,140,11008630,13125,0,1684573678,13079.657639079996,86.84732547000021,53628.114154560004 2023-05-20,09:08:00.000,140,11008627,13445,0,1684573679,13079.36797775,87.09404501999961,53628.20498712001 2023-05-20,09:08:01.000,140,11008606,12965,0,1684573680,13079.14567952,87.05879937000282,53628.2678712 2023-05-20,09:08:02.000,140,11008604,12965,0,1684573681,13078.842545569998,86.88257112000429,53628.28883256 2023-05-20,09:08:03.000,140,11008578,13005,0,1684573682,13078.478784829997,86.76978503999999,53628.3377424 2023-05-20,09:08:04.000,140,11008621,12965,0,1684573683,13078.1891235,86.63585157000489,53628.449536320004 2023-05-20,09:08:05.000,140,11008620,13285,0,1684573684,13078.00050681999,86.53716374999931,53628.39363936001 2023-05-20,09:08:06.000,140,11008609,12845,0,1684573685,13077.872516929994,86.4878198400038,53628.400626480005 2023-05-20,09:08:07.000,140,11008599,13125,0,1684573686,13077.764735969999,86.57240940000338,53628.34472952001 2023-05-20,09:08:08.000,140,11008609,13125,0,1684573687,13077.643482389998,86.62880243999825,53628.281845440004 2023-05-20,09:08:09.000,140,11008635,13125,0,1684573688,13077.737790729989,86.81912895000278,53628.24690984001 2023-05-20,09:08:10.000,140,11008626,12605,0,1684573689,13078.00050681999,87.00240633000067,53628.33075528 2023-05-20,09:08:11.000,140,11008625,13205,0,1684573690,13078.074606229995,87.11519240999769,53628.281845440004 2023-05-20,09:08:12.000,140,11008628,13085,0,1684573691,13078.14870564,87.05175024000346,53628.21896136 2023-05-20,09:08:13.000,140,11008646,12525,0,1684573692,13078.411421730001,86.896669380003,53628.023322 2023-05-20,09:08:14.000,140,11008612,13285,0,1684573693,13078.909908669993,86.72749026000383,53628.05825760001 2023-05-20,09:08:15.000,140,11008608,12965,0,1684573694,13079.394922989995,86.57240940000338,53627.9534508 2023-05-20,09:08:16.000,140,11008611,12805,0,1684573695,13079.650902770001,86.54421287999867,53627.96043792001 2023-05-20,09:08:17.000,140,11008569,13085,0,1684573696,13079.44881347,86.84027634000086,53627.64601752 2023-05-20,09:08:18.000,140,11008636,12845,0,1684573697,13079.495967639996,87.22092936000263,53627.77178568001 2023-05-20,09:08:19.000,140,11008593,13005,0,1684573698,13079.52964919,87.72846672000014,53627.632043280006 2023-05-20,09:08:20.000,140,11008630,13045,0,1684573699,13079.556594429996,88.05977582999913,53627.45037816 2023-05-20,09:08:21.000,140,11008652,13085,0,1684573700,13079.54985812,88.21485668999958,53627.30364864 2023-05-20,09:08:22.000,140,11008592,13245,0,1684573701,13079.54985812,88.1937093000015,53627.13595776 2023-05-20,09:08:23.000,140,11008596,13245,0,1684573702,13079.536385499996,88.14436538999871,53626.940318400004 2023-05-20,09:08:24.000,140,11008631,12845,0,1684573703,13079.32082357999,88.07387408999784,53626.723717680004 2023-05-20,09:08:25.000,140,11008599,13205,0,1684573704,13078.977271769989,87.90469496999867,53626.58397528 2023-05-20,09:08:26.000,140,11008615,13045,0,1684573705,13078.532675310002,87.9963336600049,53626.38134880001 2023-05-20,09:08:27.000,140,11008613,13005,0,1684573706,13078.08807885,88.27829886000109,53626.19269656001 2023-05-20,09:08:28.000,140,11008593,12845,0,1684573707,13077.677163939989,88.56026406000456,53625.87128904 2023-05-20,09:08:29.000,140,11008620,13205,0,1684573708,13077.387502609992,88.74354144000245,53625.67564968 2023-05-20,09:08:30.000,140,11008597,13165,0,1684573709,13077.151731760001,88.6519027500035,53625.34725504 2023-05-20,09:08:31.000,140,11008613,13205,0,1684573710,13076.875543049995,88.51796928000113,53625.10969296001 2023-05-20,09:08:32.000,140,11008652,13125,0,1684573711,13076.713871609994,88.20075843000086,53624.89309224001 2023-05-20,09:08:33.000,140,11008628,12885,0,1684573712,13076.599354339989,87.86944932000188,53624.48783928001 2023-05-20,09:08:34.000,140,11008593,13085,0,1684573713,13076.592618029994,87.58748411999841,53624.278225680006 2023-05-20,09:08:35.000,140,11008576,12925,0,1684573714,13076.558936479989,87.41125586999988,53624.089573440004 2023-05-20,09:08:36.000,140,11008578,12965,0,1684573715,13076.525254929998,87.27732240000478,53623.824062880005 2023-05-20,09:08:37.000,140,11008636,13045,0,1684573716,13076.525254929998,87.31256805000157,53623.55156520001 2023-05-20,09:08:38.000,140,11008578,12765,0,1684573717,13076.525254929998,87.2914206600035,53623.30002888 2023-05-20,09:08:39.000,140,11008651,13085,0,1684573718,13076.397265039988,87.0306028499981,53623.09041528 2023-05-20,09:08:40.000,140,11008631,13245,0,1684573719,13076.208648359992,86.5865076600021,53622.82490472 2023-05-20,09:08:41.000,140,11008614,12965,0,1684573720,13076.201912049997,86.10716682000202,53622.76202064001 2023-05-20,09:08:42.000,140,11008628,13005,0,1684573721,13076.255802530002,85.81110335999983,53622.62227824001 2023-05-20,09:08:43.000,140,11008632,12845,0,1684573722,13076.289484079993,85.64897337000002,53622.44061312 2023-05-20,09:08:44.000,140,11008635,13365,0,1684573723,13076.397265039988,85.55733468000108,53622.42663888001 2023-05-20,09:08:45.000,140,11008582,13285,0,1684573724,13076.269275149993,85.45159773000341,53622.28689648001 2023-05-20,09:08:46.000,140,11008588,13045,0,1684573725,13075.966141199991,85.12733775000379,53622.10523136 2023-05-20,09:08:47.000,140,11008609,13085,0,1684573726,13075.555226289995,84.66209517000243,53621.93754048 2023-05-20,09:08:48.000,140,11008614,12965,0,1684573727,13075.023057799997,84.18980346000171,53621.8397208 2023-05-20,09:08:49.000,140,11008647,13165,0,1684573728,13074.578461339996,83.58357827999862,53621.67202992 2023-05-20,09:08:50.000,140,11008598,13125,0,1684573729,13074.295536319994,83.16767961000005,53621.58818448001 2023-05-20,09:08:51.000,140,11008619,13205,0,1684573730,13074.167546429999,82.80112485000427,53621.43446784 2023-05-20,09:08:52.000,140,11008591,13085,0,1684573731,13073.985666059998,82.44161922000058,53621.28773832 2023-05-20,09:08:53.000,140,11008640,12925,0,1684573732,13073.37266185,81.98342576999858,53621.16895728 2023-05-20,09:08:54.000,140,11008595,12805,0,1684573733,13072.968483249999,81.6168710100028,53621.06415048001 2023-05-20,09:08:55.000,140,11008635,13285,0,1684573734,13072.874174909994,81.27851277000445,53620.987292159996 2023-05-20,09:08:56.000,140,11008600,13205,0,1684573735,13072.887647529999,81.02474408999842,53620.88248536 2023-05-20,09:08:57.000,140,11008629,12765,0,1684573736,13072.840493359989,80.85556496999925,53620.84754976001 2023-05-20,09:08:58.000,140,11008593,13165,0,1684573737,13072.894383839994,80.82031932000245,53620.77767856001 2023-05-20,09:08:59.000,140,11008628,13085,0,1684573738,13072.907856459999,80.61589454999921,53620.7217816 2023-05-20,09:09:00.000,140,11008634,13205,0,1684573739,13072.853965979994,80.31278195999766,53620.63094904001 2023-05-20,09:09:01.000,140,11008580,13245,0,1684573740,13072.840493359989,80.05901327999891,53620.5471036 2023-05-20,09:09:02.000,140,11008595,12885,0,1684573741,13072.793339189993,79.762949820004,53620.51216800001 2023-05-20,09:09:03.000,140,11008625,13045,0,1684573742,13072.537359410002,79.41754244999902,53620.351464240004 2023-05-20,09:09:04.000,140,11008599,12845,0,1684573743,13072.375687970001,79.17787202999898,53620.28159304 2023-05-20,09:09:05.000,140,11008674,13005,0,1684573744,13072.247698079991,79.07918421000068,53620.32351576001 2023-05-20,09:09:06.000,140,11008614,13205,0,1684573745,13072.180334979996,79.18492115999834,53620.2326832 2023-05-20,09:09:07.000,140,11008665,13125,0,1684573746,13072.18707128999,79.22721594000177,53620.12088928 2023-05-20,09:09:08.000,140,11008601,13285,0,1684573747,13072.496941550002,78.99459465000109,53620.0230696 2023-05-20,09:09:09.000,140,11008631,12725,0,1684573748,13072.827020739998,78.6985311899989,53619.98114688001 2023-05-20,09:09:10.000,140,11008644,12765,0,1684573749,13072.941538009989,78.28263252000033,53619.81345600001 2023-05-20,09:09:11.000,140,11008631,12965,0,1684573750,13073.15036362,77.95132341000135,53619.7086492 2023-05-20,09:09:12.000,140,11008624,13125,0,1684573751,13073.10320944999,77.80329168000026,53619.52698408001 2023-05-20,09:09:13.000,140,11008625,13405,0,1684573752,13072.773130259993,77.57771951999894,53619.35230608 2023-05-20,09:09:14.000,140,11008632,13125,0,1684573753,13072.429578449992,77.26755779999803,53619.20557656 2023-05-20,09:09:15.000,140,11008613,12885,0,1684573754,13072.294852250001,76.75297131000116,53619.08679552 2023-05-20,09:09:16.000,140,11008612,13085,0,1684573755,13072.550832029992,76.06215656999848,53618.8701948 2023-05-20,09:09:17.000,140,11008646,13005,0,1684573756,13073.008901109999,75.21626097000262,53618.64660696001 2023-05-20,09:09:18.000,140,11008650,12725,0,1684573757,13073.419816019996,74.51134797000122,53618.31122520001 2023-05-20,09:09:19.000,140,11008590,12925,0,1684573758,13074.093447019994,74.01790887000243,53618.05968888 2023-05-20,09:09:20.000,140,11008575,12965,0,1684573759,13074.61214289,73.74299279999832,53617.77321696 2023-05-20,09:09:21.000,140,11008626,13165,0,1684573760,13074.942222079997,73.76414019000367,53617.47277080001 2023-05-20,09:09:22.000,140,11008595,12845,0,1684573761,13075.043266729997,73.8416806200039,53617.13040192001 2023-05-20,09:09:23.000,140,11008628,13205,0,1684573762,13074.874858980002,73.88397540000005,53616.84393000001 2023-05-20,09:09:24.000,140,11008630,13285,0,1684573763,13074.901804219997,73.98971234999772,53616.445664160005 2023-05-20,09:09:25.000,140,11008621,13005,0,1684573764,13075.083684589998,73.98971234999772,53616.08932104 2023-05-20,09:09:26.000,140,11008607,13005,0,1684573765,13075.245356029998,73.61610846000258,53615.69804232001 2023-05-20,09:09:27.000,140,11008626,13125,0,1684573766,13075.070211969993,73.18611152999802,53615.25086664 2023-05-20,09:09:28.000,140,11008633,13125,0,1684573767,13074.861386359997,72.60103374000028,53614.79670384 2023-05-20,09:09:29.000,140,11008639,12925,0,1684573768,13075.083684589998,71.64940118999948,53614.42638648001 2023-05-20,09:09:30.000,140,11008658,13045,0,1684573769,13075.54175366999,70.98678297000151,53613.9093396 2023-05-20,09:09:31.000,140,11008604,12765,0,1684573770,13075.972877510001,70.68367037999997,53613.40626696 2023-05-20,09:09:32.000,140,11008601,13325,0,1684573771,13076.350110869993,70.22547692999797,53612.84031024 2023-05-20,09:09:33.000,140,11008622,12925,0,1684573772,13076.606090649999,69.70384131000174,53612.35121184 2023-05-20,09:09:34.000,140,11008585,12925,0,1684573773,13076.471364449993,69.49236740999913,53611.652499840005 2023-05-20,09:09:35.000,140,11008601,12965,0,1684573774,13076.228857289992,69.45712176000234,53610.98872344 2023-05-20,09:09:36.000,140,11008652,12925,0,1684573775,13076.195175740002,69.15400917000079,53610.29699856 2023-05-20,09:09:37.000,140,11008624,12685,0,1684573776,13076.141285259997,68.59712790000049,53609.591299440006 2023-05-20,09:09:38.000,140,11008653,13245,0,1684573777,13076.067185849992,67.94155881000188,53608.82271624001 2023-05-20,09:09:39.000,140,11008582,13125,0,1684573778,13075.831415,67.43402145000437,53608.01919744 2023-05-20,09:09:40.000,140,11008578,13165,0,1684573779,13075.575435219995,67.24369493999984,53607.20869152 2023-05-20,09:09:41.000,140,11008636,12965,0,1684573780,13075.366609609999,67.12385973000346,53606.384211360004 2023-05-20,09:09:42.000,140,11008651,12885,0,1684573781,13075.272301269993,66.97582800000237,53605.48986000001 2023-05-20,09:09:43.000,140,11008590,12965,0,1684573782,13075.171256619993,67.03927017000387,53604.658392720004 2023-05-20,09:09:44.000,140,11008654,13365,0,1684573783,13074.948958389992,67.18025276999833,53603.72910576 2023-05-20,09:09:45.000,140,11008598,13205,0,1684573784,13074.753605400001,67.24369493999984,53602.79283168 2023-05-20,09:09:46.000,140,11008619,12925,0,1684573785,13074.61214289,67.34238275999815,53601.90546744 2023-05-20,09:09:47.000,140,11008603,13005,0,1684573786,13074.38310834999,67.34943189000478,53600.969193360004 2023-05-20,09:09:48.000,140,11008630,13245,0,1684573787,13074.140601189989,67.22254755000176,53599.97702232001 2023-05-20,09:09:49.000,140,11008626,13085,0,1684573788,13073.938511889988,67.05336843000259,53598.88004448001 2023-05-20,09:09:50.000,140,11008624,12925,0,1684573789,13073.823994619997,67.02517190999788,53597.9088348 2023-05-20,09:09:51.000,140,11008637,13085,0,1684573790,13073.642114249997,66.83484540000063,53596.88871528001 2023-05-20,09:09:52.000,140,11008629,13125,0,1684573791,13073.359189229996,66.67271541000082,53595.81269880001 2023-05-20,09:09:53.000,140,11008624,13125,0,1684573792,13073.177308859995,66.63042063000466,53594.73668232001 2023-05-20,09:09:54.000,140,11008609,13005,0,1684573793,13073.008901109999,66.8700910500047,53593.730537040006 2023-05-20,09:09:55.000,140,11008583,12965,0,1684573794,13072.880911219989,67.10976147000474,53592.73137888 2023-05-20,09:09:56.000,140,11008659,13125,0,1684573795,13072.517150480002,67.61729883000226,53591.62741392 2023-05-20,09:09:57.000,140,11008589,13285,0,1684573796,13072.07255402,68.1671309700032,53590.55838456 2023-05-20,09:09:58.000,140,11008607,12925,0,1684573797,13071.513440289993,68.76630701999966,53589.46140672001 2023-05-20,09:09:59.000,140,11008630,12925,0,1684573798,13071.089052759991,69.47122002000106,53588.413338720005 2023-05-20,09:10:00.000,140,11008629,13245,0,1684573799,13070.597302129994,70.27482084000076,53587.41418056 2023-05-20,09:10:01.000,140,11008610,13165,0,1684573800,13070.226805079998,70.94448818999808,53586.35912544 2023-05-20,09:10:02.000,140,11008611,13005,0,1684573801,13069.910198509991,71.46612381000159,53585.24817336001 2023-05-20,09:10:03.000,140,11008613,12925,0,1684573802,13069.721581829996,71.73399074999907,53584.32587352 2023-05-20,09:10:04.000,140,11008607,13045,0,1684573803,13069.580119319995,72.00185769000382,53583.38959944 2023-05-20,09:10:05.000,140,11008608,13045,0,1684573804,13069.38476632999,72.24857724000321,53582.41140264 2023-05-20,09:10:06.000,140,11008626,13125,0,1684573805,13069.021005590002,72.41775636000239,53581.440192960006 2023-05-20,09:10:07.000,140,11008596,12765,0,1684573806,13068.637035920001,72.69267242999922,53580.52488024001 2023-05-20,09:10:08.000,140,11008625,12965,0,1684573807,13068.29348411,72.94644110999798,53579.623541760004 2023-05-20,09:10:09.000,140,11008581,13045,0,1684573808,13068.091394809999,72.96758850000333,53578.736177520004 2023-05-20,09:10:10.000,140,11008623,12725,0,1684573809,13067.862360269988,72.85480241999903,53577.897723120004 2023-05-20,09:10:11.000,140,11008674,13005,0,1684573810,13067.599644180002,72.56578809000348,53577.0872172 2023-05-20,09:10:12.000,140,11008593,12925,0,1684573811,13067.431236429991,72.19923333000042,53576.16491736001 2023-05-20,09:10:13.000,140,11008621,12965,0,1684573812,13067.350400709991,71.69874510000227,53575.27755312001 2023-05-20,09:10:14.000,140,11008637,13045,0,1684573813,13067.33019177999,71.31104295000114,53574.46006008 2023-05-20,09:10:15.000,140,11008581,12965,0,1684573814,13067.283037609996,70.71891603000404,53573.6635284 2023-05-20,09:10:16.000,140,11008594,13245,0,1684573815,13067.06747568999,70.14793649999774,53572.86000960001 2023-05-20,09:10:17.000,140,11008632,13005,0,1684573816,13066.683506019988,69.73203782999917,53572.04251656001 2023-05-20,09:10:18.000,140,11008626,12885,0,1684573817,13066.245645869996,69.5276130600032,53571.26694624 2023-05-20,09:10:19.000,140,11008607,13085,0,1684573818,13065.91556668,69.27384438000445,53570.54727288 2023-05-20,09:10:20.000,140,11008620,13085,0,1684573819,13065.713477379999,68.92843700999947,53569.73676696 2023-05-20,09:10:21.000,140,11008656,13125,0,1684573820,13065.457497599993,68.60417702999985,53568.84940272 2023-05-20,09:10:22.000,140,11008605,13005,0,1684573821,13065.437288669993,68.25876966000214,53568.22056192 2023-05-20,09:10:23.000,140,11008613,13085,0,1684573822,13065.396870809993,67.92746055000316,53567.410056 2023-05-20,09:10:24.000,140,11008656,12725,0,1684573823,13065.444024979988,67.57500404999882,53566.59955008 2023-05-20,09:10:25.000,140,11008577,13125,0,1684573824,13065.511388079998,67.32123537000007,53565.91481232001 2023-05-20,09:10:26.000,140,11008606,13085,0,1684573825,13065.572014869998,67.18025276999833,53565.24404880001 2023-05-20,09:10:27.000,140,11008651,13245,0,1684573826,13065.531597009998,67.04631930000323,53564.46149136 2023-05-20,09:10:28.000,140,11008607,13005,0,1684573827,13065.282353540002,66.88418931000342,53563.74880512 2023-05-20,09:10:29.000,140,11008608,12885,0,1684573828,13065.161099960002,66.59517498000059,53563.01515752001 2023-05-20,09:10:30.000,140,11008639,12965,0,1684573829,13064.95901066,66.39779934000398,53562.26054856 2023-05-20,09:10:31.000,140,11008606,13205,0,1684573830,13064.824284459995,66.17927631000202,53561.51991384 2023-05-20,09:10:32.000,140,11008615,13085,0,1684573831,13064.73671243,65.96780240999942,53560.80024048 2023-05-20,09:10:33.000,140,11008620,13125,0,1684573832,13064.66934932999,65.7422302499981,53559.96877320001 2023-05-20,09:10:34.000,140,11008626,12965,0,1684573833,13064.69629457,65.57305112999893,53559.24211272 2023-05-20,09:10:35.000,140,11008643,13205,0,1684573834,13064.77713029,65.3615772300036,53558.57833632001 2023-05-20,09:10:36.000,140,11008623,13285,0,1684573835,13064.723239809995,65.04436638000334,53557.802766 2023-05-20,09:10:37.000,140,11008647,12845,0,1684573836,13064.662613019995,64.62846771000477,53557.0341828 2023-05-20,09:10:38.000,140,11008613,13325,0,1684573837,13064.500941579994,64.17732339000213,53556.20271552 2023-05-20,09:10:39.000,140,11008614,12765,0,1684573838,13064.352742759998,63.73322819999885,53555.42015808001 2023-05-20,09:10:40.000,140,11008598,13045,0,1684573839,13064.150653459998,63.394869960000506,53554.68651048 2023-05-20,09:10:41.000,140,11008608,13045,0,1684573840,13063.854255819992,63.02126606999809,53553.88299168001 2023-05-20,09:10:42.000,140,11008607,13285,0,1684573841,13063.45681353,62.633563920004235,53553.07947288 2023-05-20,09:10:43.000,140,11008642,13165,0,1684573842,13063.200833749994,62.133075689998805,53552.310889680004 2023-05-20,09:10:44.000,140,11008610,12805,0,1684573843,13063.052634929998,61.533899640002346,53551.56326784001 2023-05-20,09:10:45.000,140,11008665,13165,0,1684573844,13062.911172419997,60.82193751000159,53550.79468464001 2023-05-20,09:10:46.000,140,11008625,13005,0,1684573845,13062.762973600002,60.12407363999955,53549.963217360004 2023-05-20,09:10:47.000,140,11008610,12845,0,1684573846,13062.554147989991,59.60243802000332,53549.1038016 2023-05-20,09:10:48.000,140,11008651,12845,0,1684573847,13062.365531309995,59.19358848000411,53548.356179760005 2023-05-20,09:10:49.000,140,11008631,13165,0,1684573848,13062.17691463,58.89047589000256,53547.7413132 2023-05-20,09:10:50.000,140,11008571,13085,0,1684573849,13062.075869979999,58.67900198999996,53546.97971712 2023-05-20,09:10:51.000,140,11008607,13005,0,1684573850,13062.015243189999,58.460478959998,53546.225108160004 2023-05-20,09:10:52.000,140,11008598,13285,0,1684573851,13061.840099129993,58.08687507000286,53545.435563600004 2023-05-20,09:10:53.000,140,11008650,13085,0,1684573852,13061.536965179992,57.62868162000086,53544.618070560005 2023-05-20,09:10:54.000,140,11008636,12965,0,1684573853,13061.19341336999,57.085898609999276,53543.91237144 2023-05-20,09:10:55.000,140,11008627,13045,0,1684573854,13060.795971079999,56.49377169000218,53543.12981400001 2023-05-20,09:10:56.000,140,11008598,12885,0,1684573855,13060.425474030002,56.02852911000082,53542.33328232001 2023-05-20,09:10:57.000,140,11008656,13245,0,1684573856,13060.149285319996,55.56328652999946,53541.57168624001 2023-05-20,09:10:58.000,140,11008609,13285,0,1684573857,13059.94045971,55.069847430000664,53540.810090160005 2023-05-20,09:10:59.000,140,11008643,12725,0,1684573858,13059.67100730999,54.44952398999885,53540.11836528 2023-05-20,09:11:00.000,140,11008608,12805,0,1684573859,13059.246619780002,53.70936534000066,53539.3567692 2023-05-20,09:11:01.000,140,11008628,13125,0,1684573860,13058.647088189995,52.983304950001184,53538.61613448 2023-05-20,09:11:02.000,140,11008606,13365,0,1684573861,13058.027347670002,52.41937455000152,53537.840564160004 2023-05-20,09:11:03.000,140,11008616,12925,0,1684573862,13057.43455238999,52.116261959999974,53537.00909688 2023-05-20,09:11:04.000,140,11008642,12805,0,1684573863,13056.936065449998,51.83429676000378,53536.21955232 2023-05-20,09:11:05.000,140,11008624,13125,0,1684573864,13056.572304709996,51.531184170002234,53535.464943360006 2023-05-20,09:11:06.000,140,11008644,12885,0,1684573865,13056.14118087,51.15053115000046,53534.71732152001 2023-05-20,09:11:07.000,140,11008625,12845,0,1684573866,13055.676375479998,50.69233769999846,53533.99066104 2023-05-20,09:11:08.000,140,11008587,13085,0,1684573867,13055.251987949996,50.262340770001174,53533.13823240001 2023-05-20,09:11:09.000,140,11008641,13365,0,1684573868,13054.89496351999,49.77595080000174,53532.41855904001 2023-05-20,09:11:10.000,140,11008632,13005,0,1684573869,13054.605302189993,49.36005213000317,53531.69189856 2023-05-20,09:11:11.000,140,11008581,13085,0,1684573870,13054.248277760002,48.95825172000332,53530.986199440005 2023-05-20,09:11:12.000,140,11008616,12925,0,1684573871,13053.88451702,48.521205659999396,53530.25953896001 2023-05-20,09:11:13.000,140,11008624,12845,0,1684573872,13053.500547349999,47.999570040003164,53529.55383984 2023-05-20,09:11:14.000,140,11008610,13125,0,1684573873,13053.116577679997,47.477934419999656,53528.83416648 2023-05-20,09:11:15.000,140,11008577,13245,0,1684573874,13052.874070519996,47.00564270999894,53528.2123128 2023-05-20,09:11:16.000,140,11008637,13245,0,1684573875,13052.449682989994,46.547449260004214,53527.55552352001 2023-05-20,09:11:17.000,140,11008606,12885,0,1684573876,13051.937723429997,46.01171538000199,53526.842837280004 2023-05-20,09:11:18.000,140,11008613,13365,0,1684573877,13051.270828739995,45.37729368000146,53526.13713816 2023-05-20,09:11:19.000,140,11008611,13205,0,1684573878,13050.684769769992,44.67238068000006,53525.42445192001 2023-05-20,09:11:20.000,140,11008650,12925,0,1684573879,13050.06502925,44.04500810999889,53524.73971416 2023-05-20,09:11:21.000,140,11008583,12965,0,1684573880,13049.505915519992,43.52337249000266,53524.159783200004 2023-05-20,09:11:22.000,140,11008604,13365,0,1684573881,13048.852493449995,43.10042469000473,53523.44709696 2023-05-20,09:11:23.000,140,11008597,13045,0,1684573882,13048.219280309997,42.61403471999802,53522.74139784001 2023-05-20,09:11:24.000,140,11008574,13445,0,1684573883,13047.471549899994,42.01485867000156,53522.08460856 2023-05-20,09:11:25.000,140,11008643,13085,0,1684573884,13046.58909329,41.267650890004006,53521.38589656 2023-05-20,09:11:26.000,140,11008591,13085,0,1684573885,13045.619064649996,40.647327450002194,53520.58237776001 2023-05-20,09:11:27.000,140,11008616,13125,0,1684573886,13044.615354460002,40.07634792000317,53519.72296200001 2023-05-20,09:11:28.000,140,11008681,13045,0,1684573887,13043.786788329999,39.51241752000351,53518.94040456 2023-05-20,09:11:29.000,140,11008602,13045,0,1684573888,13043.03232161,38.87094669000362,53518.22771832 2023-05-20,09:11:30.000,140,11008620,13245,0,1684573889,13042.230700719992,38.22947586000373,53517.452148000004 2023-05-20,09:11:31.000,140,11008596,13165,0,1684573890,13041.46276137999,37.56685763999849,53516.70452616001 2023-05-20,09:11:32.000,140,11008656,13125,0,1684573891,13040.640931559996,37.059320280000975,53515.90100736 2023-05-20,09:11:33.000,140,11008660,13165,0,1684573892,13039.771947569992,36.58702857000026,53515.14639840001 2023-05-20,09:11:34.000,140,11008668,13285,0,1684573893,13038.98379929999,36.17112990000169,53514.42672504001 2023-05-20,09:11:35.000,140,11008672,12925,0,1684573894,13038.350586159992,35.70588732000033,53513.68609032001 2023-05-20,09:11:36.000,140,11008630,12925,0,1684573895,13037.744318259989,35.332283429997915,53512.93148136 2023-05-20,09:11:37.000,140,11008600,12965,0,1684573896,13037.097632500001,35.05736736000108,53512.204820880004 2023-05-20,09:11:38.000,140,11008601,13245,0,1684573897,13036.417265189993,34.90228650000063,53511.57598008001 2023-05-20,09:11:39.000,140,11008593,13365,0,1684573898,13035.71668895,34.68376346999867,53511.03797184 2023-05-20,09:11:40.000,140,11008616,13005,0,1684573899,13034.840968650002,34.42294566000055,53510.35323408001 2023-05-20,09:11:41.000,140,11008611,13085,0,1684573900,13033.810313219998,33.99294873000326,53509.78029024001 2023-05-20,09:11:42.000,140,11008634,13085,0,1684573901,13032.698822069993,33.577050060004694,53509.088565360005 2023-05-20,09:11:43.000,140,11008609,13125,0,1684573902,13031.654694019999,33.26688834000379,53508.417801840005 2023-05-20,09:11:44.000,140,11008592,13285,0,1684573903,13030.81939158,33.20344617000228,53507.747038320005 2023-05-20,09:11:45.000,140,11008638,12965,0,1684573904,13030.078397479992,33.19639704000292,53507.195055840006 2023-05-20,09:11:46.000,140,11008614,12965,0,1684573905,13029.33740338,33.252790079997794,53506.56621504001 2023-05-20,09:11:47.000,140,11008640,13325,0,1684573906,13028.535782489991,33.288035730001866,53505.93038712 2023-05-20,09:11:48.000,140,11008597,12925,0,1684573907,13027.680271119993,33.111807480003336,53505.34346904001 2023-05-20,09:11:49.000,140,11008628,13365,0,1684573908,13026.95274963999,32.935579230004805,53504.84039640001 2023-05-20,09:11:50.000,140,11008655,13005,0,1684573909,13026.306063880002,32.85803880000458,53504.26745256001 2023-05-20,09:11:51.000,140,11008579,13125,0,1684573910,13025.63243287999,32.80869489000179,53503.75040568 2023-05-20,09:11:52.000,140,11008612,13005,0,1684573911,13024.972274499996,32.717056200002844,53503.26130728001 2023-05-20,09:11:53.000,140,11008639,12965,0,1684573912,13024.197598849998,32.64656490000198,53502.6743892 2023-05-20,09:11:54.000,140,11008615,13165,0,1684573913,13023.49702260999,32.56197534000239,53502.2202264 2023-05-20,09:11:55.000,140,11008596,13005,0,1684573914,13022.877282089998,32.32230492000235,53501.82196056001 2023-05-20,09:11:56.000,140,11008605,12885,0,1684573915,13022.18344216,32.075585370002955,53501.35382352 2023-05-20,09:11:57.000,140,11008642,13285,0,1684573916,13021.476129609997,31.906406250003783,53500.88568648 2023-05-20,09:11:58.000,140,11008639,12965,0,1684573917,13020.694717649989,31.779521910000767,53500.46645928 2023-05-20,09:11:59.000,140,11008615,13125,0,1684573918,13019.893096759995,31.737227130004612,53500.0891548 2023-05-20,09:12:00.000,140,11008626,13285,0,1684573919,13019.037585389997,31.807718429998204,53499.746785920004 2023-05-20,09:12:01.000,140,11008606,13205,0,1684573920,13018.168601399993,31.969848419998016,53499.45332688001 2023-05-20,09:12:02.000,140,11008609,13005,0,1684573921,13017.15815489999,32.05443798000488,53499.06204816 2023-05-20,09:12:03.000,140,11008646,12765,0,1684573922,13016.22854412,32.13902754000446,53498.76858912 2023-05-20,09:12:04.000,140,11008614,13245,0,1684573923,13015.386505369992,32.16017493000254,53498.538014159996 2023-05-20,09:12:05.000,140,11008638,12965,0,1684573924,13014.611829719994,32.15312580000318,53498.23058088001 2023-05-20,09:12:06.000,140,11008613,13045,0,1684573925,13013.816945139995,32.14607667000382,53498.06289000001 2023-05-20,09:12:07.000,140,11008586,13045,0,1684573926,13013.210677239993,32.17427319000126,53497.755456720006 2023-05-20,09:12:08.000,140,11008606,13005,0,1684573927,13012.786289709991,32.209518839998054,53497.67161128 2023-05-20,09:12:09.000,140,11008618,13245,0,1684573928,13012.395583729995,32.1672240600019,53497.58077872001 2023-05-20,09:12:10.000,140,11008604,13125,0,1684573929,13011.971196199993,32.033290589999524,53497.55981736001 2023-05-20,09:12:11.000,140,11008600,12885,0,1684573930,13011.48618187999,31.99804494000273,53497.51090752001 2023-05-20,09:12:12.000,140,11008628,13325,0,1684573931,13010.812550879993,32.04033971999888,53497.52488176 2023-05-20,09:12:13.000,140,11008628,12965,0,1684573932,13010.00419367999,32.13902754000446,53497.48994616001 2023-05-20,09:12:14.000,140,11008636,12925,0,1684573933,13009.128473379991,32.28705926999828,53497.55981736001 2023-05-20,09:12:15.000,140,11008606,12885,0,1684573934,13008.272962009993,32.32230492000235,53497.58077872001 2023-05-20,09:12:16.000,140,11008609,12925,0,1684573935,13007.329878609999,32.27296100999956,53497.67161128 2023-05-20,09:12:17.000,140,11008582,13005,0,1684573936,13006.40700413999,32.23066623000341,53497.74846960001 2023-05-20,09:12:18.000,140,11008638,12885,0,1684573937,13005.659273730002,32.12492927999847,53497.902186240004 2023-05-20,09:12:19.000,140,11008565,13005,0,1684573938,13004.898070699994,32.068536240003596,53498.11878696 2023-05-20,09:12:20.000,140,11008664,13285,0,1684573939,13004.062768259995,32.01214320000145,53498.27949072001 2023-05-20,09:12:21.000,140,11008556,13165,0,1684573940,13003.416082499993,32.11788014999911,53498.44019448 2023-05-20,09:12:22.000,140,11008615,13125,0,1684573941,13002.681824709995,32.251813620001485,53498.68474368001 2023-05-20,09:12:23.000,140,11008610,12965,0,1684573942,13001.940830610001,32.44918925999809,53498.83147320001 2023-05-20,09:12:24.000,140,11008649,12685,0,1684573943,13001.294144849999,32.74525272000028,53499.110958 2023-05-20,09:12:25.000,140,11008612,13045,0,1684573944,13000.660931710001,33.02016879000439,53499.460314 2023-05-20,09:12:26.000,140,11008614,13085,0,1684573945,13000.047927499989,33.32328137999866,53499.73281168 2023-05-20,09:12:27.000,140,11008620,13205,0,1684573946,12999.38103281,33.73213091999787,53500.047232079996 2023-05-20,09:12:28.000,140,11008638,13205,0,1684573947,12998.781501219994,34.155078720003075,53500.23588432 2023-05-20,09:12:29.000,140,11008650,13125,0,1684573948,12998.370586309997,34.58507565000036,53500.66908576 2023-05-20,09:12:30.000,140,11008614,12885,0,1684573949,12997.99335294999,35.0714656199998,53500.9276092 2023-05-20,09:12:31.000,140,11008600,13325,0,1684573950,12997.717164239999,35.423922120004136,53501.29792656001 2023-05-20,09:12:32.000,140,11008607,13205,0,1684573951,12997.407293980003,35.76228036000248,53501.640295440004 2023-05-20,09:12:33.000,140,11008651,12925,0,1684573952,12997.063742170001,36.14293338000425,53501.94074160001 2023-05-20,09:12:34.000,140,11008622,12925,0,1684573953,12997.003115380001,36.467193360003876,53502.40189152001 2023-05-20,09:12:35.000,140,11008621,13325,0,1684573954,12997.070478479996,36.62932335000369,53502.87701568001 2023-05-20,09:12:36.000,140,11008623,12925,0,1684573955,12997.259095159992,36.80555160000222,53503.3731012 2023-05-20,09:12:37.000,140,11008632,12965,0,1684573956,12997.414030289998,36.94653420000395,53503.83425112001 2023-05-20,09:12:38.000,140,11008634,13125,0,1684573957,12997.414030289998,37.108664190003765,53504.24649120001 2023-05-20,09:12:39.000,140,11008625,12885,0,1684573958,12997.467920769988,37.27079418000358,53504.83340928 2023-05-20,09:12:40.000,140,11008645,13325,0,1684573959,12997.535283869998,37.54571025000041,53505.42032736001 2023-05-20,09:12:41.000,140,11008615,13005,0,1684573960,12997.515074939998,37.869970230000035,53505.972309840006 2023-05-20,09:12:42.000,140,11008642,13165,0,1684573961,12997.589174349989,38.3986549800029,53506.59416352001 2023-05-20,09:12:43.000,140,11008618,13125,0,1684573962,12997.663273759994,39.1035679800043,53507.05531344 2023-05-20,09:12:44.000,140,11008598,13205,0,1684573963,12997.81147257999,39.88602140999865,53507.628257280005 2023-05-20,09:12:45.000,140,11008617,13165,0,1684573964,12997.97314401999,40.583885280000686,53508.12434280001 2023-05-20,09:12:46.000,140,11008635,13125,0,1684573965,12998.08092498,41.24650349999865,53508.62042832 2023-05-20,09:12:47.000,140,11008610,13125,0,1684573966,12998.1617607,41.873876069999824,53509.06061688001 2023-05-20,09:12:48.000,140,11008631,13005,0,1684573967,12998.478367269992,42.42370821000077,53509.58465088001 2023-05-20,09:12:49.000,140,11008609,13285,0,1684573968,12998.916227419999,42.910098180000205,53510.19951744 2023-05-20,09:12:50.000,140,11008606,13165,0,1684573969,12999.266515539995,43.32599684999877,53510.75848704001 2023-05-20,09:12:51.000,140,11008623,12925,0,1684573970,12999.616803659992,43.62206031000096,53511.33841800001 2023-05-20,09:12:52.000,140,11008602,13405,0,1684573971,13000.041191189994,43.826485080004204,53511.890400480006 2023-05-20,09:12:53.000,140,11008682,13165,0,1684573972,13000.35779776,43.87582898999972,53512.35853752 2023-05-20,09:12:54.000,140,11008574,12925,0,1684573973,13000.829339459997,43.90402551000443,53512.98737832001 2023-05-20,09:12:55.000,140,11008620,12925,0,1684573974,13001.374980569999,43.988615070004016,53513.51141232 2023-05-20,09:12:56.000,140,11008593,13325,0,1684573975,13001.893676439991,44.19303983999998,53514.14025312001 2023-05-20,09:12:57.000,140,11008641,13125,0,1684573976,13002.324800279988,44.43271026000002,53514.71319696001 2023-05-20,09:12:58.000,140,11008658,12965,0,1684573977,13002.66835208999,44.580741990001115,53515.342037760005 2023-05-20,09:12:59.000,140,11008625,12965,0,1684573978,13003.032112829991,44.68647893999878,53516.04773688 2023-05-20,09:13:00.000,140,11008592,13005,0,1684573979,13003.389137259997,44.83451066999987,53516.72548752001 2023-05-20,09:13:01.000,140,11008650,13285,0,1684573980,13003.86741526999,44.96139501000289,53517.33336696 2023-05-20,09:13:02.000,140,11008611,12925,0,1684573981,13004.446737929997,45.01778804999776,53517.955220640004 2023-05-20,09:13:03.000,140,11008632,13125,0,1684573982,13004.945224869989,45.01778804999776,53518.577074320005 2023-05-20,09:13:04.000,140,11008613,13085,0,1684573983,13005.41676657,44.862707190004585,53519.296747680004 2023-05-20,09:13:05.000,140,11008634,12965,0,1684573984,13005.975880299993,44.77811762999772,53520.1421892 2023-05-20,09:13:06.000,140,11008573,13285,0,1684573985,13006.501312479995,44.88385458000266,53520.88981104 2023-05-20,09:13:07.000,140,11008631,13125,0,1684573986,13007.060426210002,45.06008283000119,53521.48371624 2023-05-20,09:13:08.000,140,11008612,13125,0,1684573987,13007.52523159999,45.24336020999908,53522.168454000006 2023-05-20,09:13:09.000,140,11008574,13365,0,1684573988,13007.969828059991,45.447784980002325,53522.888127360005 2023-05-20,09:13:10.000,140,11008618,12965,0,1684573989,13008.259489390002,45.64516061999893,53523.53094240001 2023-05-20,09:13:11.000,140,11008583,13165,0,1684573990,13008.495260239994,45.76499583000259,53524.29952560001 2023-05-20,09:13:12.000,140,11008583,12885,0,1684573991,13008.609777509999,45.9271258200024,53524.97028912001 2023-05-20,09:13:13.000,140,11008629,13325,0,1684573992,13008.64345905999,46.12450145999901,53525.61310416001 2023-05-20,09:13:14.000,140,11008659,12925,0,1684573993,13008.76471263999,46.314827970003535,53526.3257904 2023-05-20,09:13:15.000,140,11008616,12965,0,1684573994,13008.919647769995,46.547449260004214,53527.031489520006 2023-05-20,09:13:16.000,140,11008599,12925,0,1684573995,13009.148682309991,46.68843185999867,53527.81404696 2023-05-20,09:13:17.000,140,11008593,12965,0,1684573996,13009.182363859996,47.00564270999894,53528.57564304 2023-05-20,09:13:18.000,140,11008612,13125,0,1684573997,13009.323826369997,47.41449224999815,53529.25339368001 2023-05-20,09:13:19.000,140,11008612,13005,0,1684573998,13009.472025189993,47.91498048000358,53529.8892216 2023-05-20,09:13:20.000,140,11008605,12845,0,1684573999,13009.88294009999,48.352026540000224,53530.5180624 2023-05-20,09:13:21.000,140,11008605,13085,0,1684574000,13010.300591319996,48.72563043000264,53531.22376152001 2023-05-20,09:13:22.000,140,11008605,12965,0,1684574001,13010.650879439992,48.930055199998606,53531.83164096 2023-05-20,09:13:23.000,140,11008576,13085,0,1684574002,13010.980958629989,49.190873010004,53532.43952040001 2023-05-20,09:13:24.000,140,11008587,13125,0,1684574003,13011.317774129995,49.331855609998456,53533.06836120001 2023-05-20,09:13:25.000,140,11008601,12765,0,1684574004,13011.627644389991,49.52218212000298,53533.564446719996 2023-05-20,09:13:26.000,140,11008643,13005,0,1684574005,13011.930778339993,49.627919070000644,53534.07450648001 2023-05-20,09:13:27.000,140,11008580,12965,0,1684574006,13012.240648599989,49.7477542800043,53534.52168216 2023-05-20,09:13:28.000,140,11008601,13125,0,1684574007,13012.58420040999,49.804147319999174,53534.98283208001 2023-05-20,09:13:29.000,140,11008580,13085,0,1684574008,13013.102896279997,49.663164720004715,53535.52084032 2023-05-20,09:13:30.000,140,11008592,13285,0,1684574009,13013.756318349995,49.47283821000019,53536.0029516 2023-05-20,09:13:31.000,140,11008572,12925,0,1684574010,13014.490576139993,49.31775734999974,53536.519998480006 2023-05-20,09:13:32.000,140,11008614,13365,0,1684574011,13015.137261899996,49.212020400002075,53536.99512264001 2023-05-20,09:13:33.000,140,11008581,12725,0,1684574012,13015.763738729998,49.09218518999842,53537.56107936 2023-05-20,09:13:34.000,140,11008602,13085,0,1684574013,13016.403688179991,48.972349980002036,53538.064152 2023-05-20,09:13:35.000,140,11008637,12765,0,1684574014,13017.023428699998,48.78202347000479,53538.630108720005 2023-05-20,09:13:36.000,140,11008603,13085,0,1684574015,13017.616223979996,48.6198934799977,53539.16811696 2023-05-20,09:13:37.000,140,11008600,13085,0,1684574016,13017.986721029993,48.51415653000004,53539.6013184 2023-05-20,09:13:38.000,140,11008614,13205,0,1684574017,13018.195546639989,48.40841958000237,53540.21618496 2023-05-20,09:13:39.000,140,11008577,13245,0,1684574018,13018.101238299998,48.30973176000407,53540.76816744 2023-05-20,09:13:40.000,140,11008561,13365,0,1684574019,13017.919357929997,48.25333872000192,53541.35508552001 2023-05-20,09:13:41.000,140,11008619,13125,0,1684574020,13017.798104349997,48.24628959000256,53541.84418392 2023-05-20,09:13:42.000,140,11008597,13605,0,1684574021,13017.865467449992,48.23219133000384,53542.28437248 2023-05-20,09:13:43.000,140,11008619,13045,0,1684574022,13018.054084130003,48.30973176000407,53542.68263832 2023-05-20,09:13:44.000,140,11008610,12965,0,1684574023,13018.431317489994,48.225142200004484,53543.206672320004 2023-05-20,09:13:45.000,140,11008595,12765,0,1684574024,13018.943277049992,48.00661917000252,53543.6887836 2023-05-20,09:13:46.000,140,11008605,13245,0,1684574025,13019.414818749989,47.74580136000441,53544.163907760005 2023-05-20,09:13:47.000,140,11008640,12965,0,1684574026,13019.812261039995,47.51318007000373,53544.5971092 2023-05-20,09:13:48.000,140,11008587,12965,0,1684574027,13020.290539050002,47.38629573000071,53545.04428488001 2023-05-20,09:13:49.000,140,11008613,12965,0,1684574028,13020.789025989994,47.32990268999856,53545.56831888001 2023-05-20,09:13:50.000,140,11008612,13445,0,1684574029,13021.17973196999,47.32990268999856,53545.91767488 2023-05-20,09:13:51.000,140,11008634,12845,0,1684574030,13021.543492709992,47.301706170001125,53546.35786344 2023-05-20,09:13:52.000,140,11008561,12805,0,1684574031,13021.752318319988,47.23826399999962,53546.66529672 2023-05-20,09:13:53.000,140,11008636,12925,0,1684574032,13022.001561789999,47.118428790003236,53547.00766560001 2023-05-20,09:13:54.000,140,11008629,13125,0,1684574033,13022.48657611,46.98449532000086,53547.19631784 2023-05-20,09:13:55.000,140,11008668,13005,0,1684574034,13023.173679729989,46.80121794000297,53547.5316996 2023-05-20,09:13:56.000,140,11008632,13005,0,1684574035,13023.813629179996,46.899905760001275,53547.77624880001 2023-05-20,09:13:57.000,140,11008621,13285,0,1684574036,13024.157180989998,47.2241657400009,53547.9858624 2023-05-20,09:13:58.000,140,11008625,13125,0,1684574037,13024.39295183999,47.62596615000075,53548.13259192001 2023-05-20,09:13:59.000,140,11008599,12925,0,1684574038,13024.830811989996,47.893833089998225,53548.34919264001 2023-05-20,09:14:00.000,140,11008647,12925,0,1684574039,13025.430343579988,48.02071743000124,53548.621690320004 2023-05-20,09:14:01.000,140,11008600,12725,0,1684574040,13025.87494003999,48.13350350999826,53548.95008496001 2023-05-20,09:14:02.000,140,11008591,12925,0,1684574041,13026.070293029996,48.30268263000471,53549.096814480006 2023-05-20,09:14:03.000,140,11008625,13125,0,1684574042,13026.218491849992,48.4859600100026,53549.39726064 2023-05-20,09:14:04.000,140,11008604,12965,0,1684574043,13026.319536499992,48.6198934799977,53549.7326424 2023-05-20,09:14:05.000,140,11008596,13045,0,1684574044,13026.393635909997,48.85251476999838,53549.984178720006 2023-05-20,09:14:06.000,140,11008590,12645,0,1684574045,13026.548571040003,49.190873010004,53550.20776656 2023-05-20,09:14:07.000,140,11008641,13005,0,1684574046,13026.764132959994,49.36710126000253,53550.34052184001 2023-05-20,09:14:08.000,140,11008586,12965,0,1684574047,13027.127893699995,49.45169082000211,53550.45930288001 2023-05-20,09:14:09.000,140,11008596,13245,0,1684574048,13027.606171710002,49.395297779999964,53550.75974904 2023-05-20,09:14:10.000,140,11008626,13085,0,1684574049,13028.13160388999,49.24726604999887,53550.822633120006 2023-05-20,09:14:11.000,140,11008617,13285,0,1684574050,13028.818707509992,49.18382388000464,53550.99731112 2023-05-20,09:14:12.000,140,11008606,12885,0,1684574051,13029.57317422999,49.10628345000441,53551.10910504001 2023-05-20,09:14:13.000,140,11008606,13045,0,1684574052,13030.145760580002,49.042841280002904,53551.165002 2023-05-20,09:14:14.000,140,11008600,13125,0,1684574053,13030.725083239995,49.00759562999883,53551.31173152 2023-05-20,09:14:15.000,140,11008628,13205,0,1684574054,13031.311142209997,48.937104329997965,53551.46544816001 2023-05-20,09:14:16.000,140,11008614,12965,0,1684574055,13032.13970834,48.83841650999966,53551.640126160004 2023-05-20,09:14:17.000,140,11008584,13085,0,1684574056,13033.042373879995,48.4859600100026,53551.877688240005 2023-05-20,09:14:18.000,140,11008634,12885,0,1684574057,13033.911357869998,48.1405526400049,53552.12922456 2023-05-20,09:14:19.000,140,11008622,13285,0,1684574058,13034.53109838999,47.85858744000143,53552.499541920006 2023-05-20,09:14:20.000,140,11008578,12925,0,1684574059,13034.955485919992,47.72465396999905,53552.74409112 2023-05-20,09:14:21.000,140,11008627,12965,0,1684574060,13035.440500239994,47.66826093000418,53552.96767896 2023-05-20,09:14:22.000,140,11008600,13285,0,1684574061,13035.972668729992,47.68940832000226,53553.19825392 2023-05-20,09:14:23.000,140,11008635,13245,0,1684574062,13036.410528879998,47.69645745000162,53553.35197056 2023-05-20,09:14:24.000,140,11008620,12805,0,1684574063,13036.95616999,47.703506580000976,53553.54760992001 2023-05-20,09:14:25.000,140,11008600,13005,0,1684574064,13037.441184310002,47.710555710000335,53553.79914624 2023-05-20,09:14:26.000,140,11008582,12765,0,1684574065,13037.82515397999,47.62596615000075,53553.9249144 2023-05-20,09:14:27.000,140,11008633,13005,0,1684574066,13038.289959369991,47.41449224999815,53554.07164392 2023-05-20,09:14:28.000,140,11008606,12965,0,1684574067,13038.923172509989,47.16072356999939,53554.23234768 2023-05-20,09:14:29.000,140,11008611,13085,0,1684574068,13039.664166609997,46.949249670004065,53554.41401280001 2023-05-20,09:14:30.000,140,11008617,13005,0,1684574069,13040.20307140999,46.942200540004706,53554.66554912 2023-05-20,09:14:31.000,140,11008625,12965,0,1684574070,13040.640931559996,46.99154445000022,53554.88214984 2023-05-20,09:14:32.000,140,11008603,12885,0,1684574071,13040.991219679992,47.2241657400009,53555.03586648001 2023-05-20,09:14:33.000,140,11008612,13165,0,1684574072,13041.408870899999,47.3228535599992,53555.17560888001 2023-05-20,09:14:34.000,140,11008632,13125,0,1684574073,13041.72547746999,47.301706170001125,53555.329325520004 2023-05-20,09:14:35.000,140,11008626,13005,0,1684574074,13041.718741159995,47.17482182999811,53555.55291336 2023-05-20,09:14:36.000,140,11008609,12845,0,1684574075,13041.429079829999,47.0126918399983,53555.664707280004 2023-05-20,09:14:37.000,140,11008616,12605,0,1684574076,13041.375189349994,46.906954890000634,53555.76252696 2023-05-20,09:14:38.000,140,11008627,12965,0,1684574077,13041.435816139994,46.850561849998485,53555.81842392 2023-05-20,09:14:39.000,140,11008613,13245,0,1684574078,13041.70526853999,46.843512719999126,53555.97214056001 2023-05-20,09:14:40.000,140,11008609,12925,0,1684574079,13042.069029279992,46.93515140999807,53556.14681856 2023-05-20,09:14:41.000,140,11008592,13085,0,1684574080,13042.351954299993,47.05498662000173,53556.30752232001 2023-05-20,09:14:42.000,140,11008645,13285,0,1684574081,13042.580988839989,47.076134009999805,53556.41931624 2023-05-20,09:14:43.000,140,11008577,13085,0,1684574082,13042.917804339995,46.92105314999935,53556.61495560001 2023-05-20,09:14:44.000,140,11008665,13125,0,1684574083,13043.335455560002,46.674333599999954,53556.859504800006 2023-05-20,09:14:45.000,140,11008676,12845,0,1684574084,13043.854151429994,46.4205649200012,53557.006234320004 2023-05-20,09:14:46.000,140,11008619,13085,0,1684574085,13044.359374679996,46.258434930001386,53557.13200248 2023-05-20,09:14:47.000,140,11008606,13125,0,1684574086,13045.006060439999,46.11745232999965,53557.29969336 2023-05-20,09:14:48.000,140,11008584,12765,0,1684574087,13045.639273579996,45.905978430004325,53557.54424256 2023-05-20,09:14:49.000,140,11008591,12925,0,1684574088,13045.969352769993,45.87778190999961,53557.71892056001 2023-05-20,09:14:50.000,140,11008643,13005,0,1684574089,13046.184914689999,46.14564885000436,53558.00539248001 2023-05-20,09:14:51.000,140,11008622,13285,0,1684574090,13046.110815279993,46.617940559997805,53558.15212200001 2023-05-20,09:14:52.000,140,11008617,13205,0,1684574091,13045.861571809997,47.13957618000131,53558.31981288001 2023-05-20,09:14:53.000,140,11008658,12925,0,1684574092,13045.571910480001,47.50613094000437,53558.24295456001 2023-05-20,09:14:54.000,140,11008612,12765,0,1684574093,13045.497811069996,47.63301528000011,53558.30583864 2023-05-20,09:14:55.000,140,11008635,13125,0,1684574094,13045.518019999996,47.61186789000203,53558.298851520005 2023-05-20,09:14:56.000,140,11008614,13285,0,1684574095,13045.666218819992,47.63301528000011,53558.28487728 2023-05-20,09:14:57.000,140,11008611,13285,0,1684574096,13045.996298010003,47.69645745000162,53558.19404472001 2023-05-20,09:14:58.000,140,11008653,13285,0,1684574097,13046.811391520001,47.703506580000976,53558.396671200004 2023-05-20,09:14:59.000,140,11008588,12885,0,1684574098,13047.633221339995,47.72465396999905,53558.50846512001 2023-05-20,09:15:00.000,140,11008594,13285,0,1684574099,13048.030663630001,47.893833089998225,53558.564362080004 2023-05-20,09:15:01.000,140,11008664,13125,0,1684574100,13048.252961860002,48.23219133000384,53558.71807872 2023-05-20,09:15:02.000,140,11008620,13085,0,1684574101,13048.502205329998,48.71858130000328,53558.76000144 2023-05-20,09:15:03.000,140,11008592,13285,0,1684574102,13048.75818510999,49.24726604999887,53558.732052960004 2023-05-20,09:15:04.000,140,11008613,13165,0,1684574103,13049.202781569991,49.606771680002566,53558.753014320006 2023-05-20,09:15:05.000,140,11008583,12845,0,1684574104,13049.566542309993,49.71250863000023,53558.91371808001 2023-05-20,09:15:06.000,140,11008597,12925,0,1684574105,13049.876412569989,49.73365601999831,53558.99057640001 2023-05-20,09:15:07.000,140,11008608,12925,0,1684574106,13050.08523818,49.75480341000366,53559.17224152 2023-05-20,09:15:08.000,140,11008617,13125,0,1684574107,13050.213228069995,50.18480034000095,53559.256086960006 2023-05-20,09:15:09.000,140,11008636,13205,0,1684574108,13050.30753641,50.64299379000295,53559.423777840006 2023-05-20,09:15:10.000,140,11008584,13165,0,1684574109,13050.354690579996,51.016597679998085,53559.50762328 2023-05-20,09:15:11.000,140,11008624,12845,0,1684574110,13050.570252500002,51.1787276699979,53559.6194172 2023-05-20,09:15:12.000,140,11008585,12845,0,1684574111,13050.765605489993,51.31266114000027,53559.759159600006 2023-05-20,09:15:13.000,140,11008587,12605,0,1684574112,13050.880122759998,51.60872460000246,53559.84300504 2023-05-20,09:15:14.000,140,11008588,12885,0,1684574113,13050.994640029989,51.86954241000058,53560.073580000004 2023-05-20,09:15:15.000,140,11008627,13005,0,1684574114,13051.18325671,51.8483950200025,53560.28319360001 2023-05-20,09:15:16.000,140,11008628,13205,0,1684574115,13051.493126969996,51.693314160002046,53560.3880004 2023-05-20,09:15:17.000,140,11008632,13165,0,1684574116,13051.964668669993,51.53823330000159,53560.597614000006 2023-05-20,09:15:18.000,140,11008627,13045,0,1684574117,13052.119603799998,51.658068509997975,53560.7024208 2023-05-20,09:15:19.000,140,11008615,13285,0,1684574118,13052.173494279989,52.059868919997825,53560.91902152 2023-05-20,09:15:20.000,140,11008623,13285,0,1684574119,13052.240857379998,52.37707976999809,53561.1565836 2023-05-20,09:15:21.000,140,11008601,13205,0,1684574120,13052.429474059994,52.46871846000431,53561.317287360005 2023-05-20,09:15:22.000,140,11008604,12925,0,1684574121,13052.887543140001,52.35593238000001,53561.436068400006 2023-05-20,09:15:23.000,140,11008592,12965,0,1684574122,13053.271512810003,52.341834120001295,53561.63170776 2023-05-20,09:15:24.000,140,11008603,12845,0,1684574123,13053.487074729994,52.54625889000454,53561.80638576 2023-05-20,09:15:25.000,140,11008605,12885,0,1684574124,13053.581383069999,52.83527322000009,53561.939141040006 2023-05-20,09:15:26.000,140,11008612,12725,0,1684574125,13053.86430809,53.21592624000186,53562.07189632 2023-05-20,09:15:27.000,140,11008640,12885,0,1684574126,13053.87778070999,53.76575838000281,53562.2395872 2023-05-20,09:15:28.000,140,11008601,13165,0,1684574127,13053.769999749995,54.57640833000187,53562.3793296 2023-05-20,09:15:29.000,140,11008605,13085,0,1684574128,13053.668955099994,55.344763500004774,53562.59593032 2023-05-20,09:15:30.000,140,11008617,13125,0,1684574129,13053.608328309994,55.929841290002514,53562.588943200004 2023-05-20,09:15:31.000,140,11008588,12925,0,1684574130,13053.53422889999,56.43032952000067,53562.69375 2023-05-20,09:15:32.000,140,11008635,12845,0,1684574131,13053.426447939994,56.923768619999464,53562.63086592001 2023-05-20,09:15:33.000,140,11008616,13005,0,1684574132,13053.352348529988,57.43835511000361,53562.60291744001 2023-05-20,09:15:34.000,140,11008598,12965,0,1684574133,13053.284985429993,57.99523638000392,53562.63785304 2023-05-20,09:15:35.000,140,11008643,13125,0,1684574134,13053.386030079993,58.601461559999734,53562.59593032 2023-05-20,09:15:36.000,140,11008582,12845,0,1684574135,13053.601591999999,59.20063761000347,53562.58195608001 2023-05-20,09:15:37.000,140,11008582,13085,0,1684574136,13053.891253329995,59.7222732299997,53562.540033360005 2023-05-20,09:15:38.000,140,11008620,12965,0,1684574137,13054.066397390001,60.28620362999936,53562.52605912 2023-05-20,09:15:39.000,140,11008627,13005,0,1684574138,13054.019243219991,60.850134029999026,53562.53304624001 2023-05-20,09:15:40.000,140,11008606,12725,0,1684574139,13053.86430809,61.4775066000002,53562.4492008 2023-05-20,09:15:41.000,140,11008621,13085,0,1684574140,13053.790208679995,62.118977430000086,53562.40727808 2023-05-20,09:15:42.000,140,11008653,12725,0,1684574141,13053.830626539995,62.577170880002086,53562.16272888 2023-05-20,09:15:43.000,140,11008635,13205,0,1684574142,13053.931671189996,62.753399130000616,53561.96010240001 2023-05-20,09:15:44.000,140,11008620,13045,0,1684574143,13054.140496799992,62.83093956000084,53561.81337288001 2023-05-20,09:15:45.000,140,11008638,13085,0,1684574144,13054.551411709988,62.90847999000107,53561.72952744 2023-05-20,09:15:46.000,140,11008613,12885,0,1684574145,13054.989271859995,63.0847082399996,53561.57581080001 2023-05-20,09:15:47.000,140,11008599,12885,0,1684574146,13055.332823669996,63.25388735999877,53561.42209416 2023-05-20,09:15:48.000,140,11008591,13365,0,1684574147,13055.777420129998,63.50060690999817,53561.23344192 2023-05-20,09:15:49.000,140,11008577,13125,0,1684574148,13056.27590706999,63.634540380000544,53561.149596480005 2023-05-20,09:15:50.000,140,11008609,13205,0,1684574149,13056.855229729998,63.82486688999779,53561.11466088 2023-05-20,09:15:51.000,140,11008664,13005,0,1684574150,13057.46149763,63.93765297000209,53560.98889272 2023-05-20,09:15:52.000,140,11008606,12965,0,1684574151,13057.966720880002,64.1350286099987,53560.87709880001 2023-05-20,09:15:53.000,140,11008592,13005,0,1684574152,13058.020611359992,64.32535512000322,53560.695433680004 2023-05-20,09:15:54.000,140,11008603,12965,0,1684574153,13057.865676230002,64.69895900999836,53560.67447232 2023-05-20,09:15:55.000,140,11008607,12925,0,1684574154,13057.636641689991,65.01616985999863,53560.59062688001 2023-05-20,09:15:56.000,140,11008572,12845,0,1684574155,13057.764631580001,65.26288940999802,53560.39498752 2023-05-20,09:15:57.000,140,11008649,13165,0,1684574156,13058.209228039988,65.41092113999912,53560.23428376001 2023-05-20,09:15:58.000,140,11008616,12965,0,1684574157,13058.63361556999,65.50255982999806,53560.06659288001 2023-05-20,09:15:59.000,140,11008658,12845,0,1684574158,13058.83570486999,65.608296780003,53560.05960576 2023-05-20,09:16:00.000,140,11008577,13085,0,1684574159,13058.546043539995,65.87616372000048,53559.926850480006 2023-05-20,09:16:01.000,140,11008632,13005,0,1684574160,13058.263118519993,66.15107979000459,53559.89191488 2023-05-20,09:16:02.000,140,11008554,13165,0,1684574161,13058.054292909997,66.50353629000165,53559.724224 2023-05-20,09:16:03.000,140,11008658,13125,0,1684574162,13058.222700659993,66.67976454000018,53559.640378560005 2023-05-20,09:16:04.000,140,11008636,12965,0,1684574163,13058.47868044,66.98287713000173,53559.64736568 2023-05-20,09:16:05.000,140,11008606,12845,0,1684574164,13058.45173519999,67.3635301500035,53559.59845584 2023-05-20,09:16:06.000,140,11008650,12845,0,1684574165,13058.074501839998,67.84992012000293,53559.521597520004 2023-05-20,09:16:07.000,140,11008628,13285,0,1684574166,13057.48170656,68.3010644399983,53559.38884224 2023-05-20,09:16:08.000,140,11008615,13005,0,1684574167,13057.225726779994,68.60417702999985,53559.32595816001 2023-05-20,09:16:09.000,140,11008602,12965,0,1684574168,13057.407607149995,68.74515963000158,53559.36089376 2023-05-20,09:16:10.000,140,11008582,13245,0,1684574169,13057.60296014,68.8720439700046,53559.34691952001 2023-05-20,09:16:11.000,140,11008588,12885,0,1684574170,13057.61643275999,68.94253526999819,53559.31198392 2023-05-20,09:16:12.000,140,11008609,12765,0,1684574171,13057.19204522999,69.11171439000464,53559.29102256 2023-05-20,09:16:13.000,140,11008612,13125,0,1684574172,13056.572304709996,69.30204090000188,53559.22115136 2023-05-20,09:16:14.000,140,11008605,13085,0,1684574173,13056.20180766,69.52056393000385,53559.22115136 2023-05-20,09:16:15.000,140,11008604,13125,0,1684574174,13056.20180766,69.54876045000128,53559.137305920005 2023-05-20,09:16:16.000,140,11008603,13125,0,1684574175,13056.44431482,69.71793957000045,53559.11634456 2023-05-20,09:16:17.000,140,11008622,13005,0,1684574176,13056.828284490002,69.9082660799977,53559.039486240006 2023-05-20,09:16:18.000,140,11008608,13125,0,1684574177,13057.589487519996,70.1690838900031,53559.01153776001 2023-05-20,09:16:19.000,140,11008608,13285,0,1684574178,13058.43152626999,70.55678604000423,53559.10935744001 2023-05-20,09:16:20.000,140,11008636,12965,0,1684574179,13058.81549593999,71.00088123000023,53559.207177120006 2023-05-20,09:16:21.000,140,11008604,12925,0,1684574180,13058.909804279996,71.36743599000329,53559.256086960006 2023-05-20,09:16:22.000,140,11008649,12965,0,1684574181,13058.566252469995,71.64940118999948,53559.256086960006 2023-05-20,09:16:23.000,140,11008645,13125,0,1684574182,13058.121656009993,71.78333466000186,53559.24909984001 2023-05-20,09:16:24.000,140,11008611,12925,0,1684574183,13058.067765530002,71.86792422000144,53559.29800968001 2023-05-20,09:16:25.000,140,11008602,12925,0,1684574184,13058.47868044,71.88907160999952,53559.4098036 2023-05-20,09:16:26.000,140,11008601,13245,0,1684574185,13059.206201920002,71.89612073999888,53559.56352024001 2023-05-20,09:16:27.000,140,11008603,12925,0,1684574186,13059.94045971,71.96661203999975,53559.6543528 2023-05-20,09:16:28.000,140,11008571,13125,0,1684574187,13060.546727610003,72.07939812000404,53559.759159600006 2023-05-20,09:16:29.000,140,11008618,13005,0,1684574188,13061.07215978999,72.19923333000042,53559.96877320001 2023-05-20,09:16:30.000,140,11008619,12925,0,1684574189,13061.388766359996,72.32611767000344,53560.1085156 2023-05-20,09:16:31.000,140,11008602,13045,0,1684574190,13061.348348499996,72.47414940000453,53560.27620648 2023-05-20,09:16:32.000,140,11008638,12925,0,1684574191,13061.09910503,72.76316373000009,53560.39498752 2023-05-20,09:16:33.000,140,11008631,12845,0,1684574192,13060.944169899994,72.84775328999967,53560.429923120006 2023-05-20,09:16:34.000,140,11008619,13125,0,1684574193,13061.227094919996,72.86890067999775,53560.5626784 2023-05-20,09:16:35.000,140,11008599,13045,0,1684574194,13061.853571749998,72.86185154999839,53560.78626624001 2023-05-20,09:16:36.000,140,11008632,13285,0,1684574195,13062.19712356,72.91824459000054,53560.912034400004 2023-05-20,09:16:37.000,140,11008629,13445,0,1684574196,13062.35205868999,72.95349024000461,53560.99587984 2023-05-20,09:16:38.000,140,11008635,13125,0,1684574197,13062.23080510999,72.96053937000397,53561.03780256 2023-05-20,09:16:39.000,140,11008634,13325,0,1684574198,13061.941143779994,73.00283415000013,53561.12164800001 2023-05-20,09:16:40.000,140,11008606,13005,0,1684574199,13061.543701490002,73.10152196999843,53561.198506320005 2023-05-20,09:16:41.000,140,11008598,13125,0,1684574200,13061.408975289996,73.25660282999888,53561.34523584 2023-05-20,09:16:42.000,140,11008629,12925,0,1684574201,13061.34161219,73.4187328199987,53561.268377520006 2023-05-20,09:16:43.000,140,11008580,13005,0,1684574202,13061.523492560002,73.51742064000427,53561.38017144001 2023-05-20,09:16:44.000,140,11008636,12885,0,1684574203,13061.732318169998,73.57381367999915,53561.40811992001 2023-05-20,09:16:45.000,140,11008639,13165,0,1684574204,13061.873780679998,73.52446977000363,53561.387158560006 2023-05-20,09:16:46.000,140,11008628,13005,0,1684574205,13061.941143779994,73.42578194999805,53561.40811992001 2023-05-20,09:16:47.000,140,11008602,12965,0,1684574206,13062.021979499994,73.35529065000446,53561.31030024001 2023-05-20,09:16:48.000,140,11008619,13605,0,1684574207,13062.102815219994,73.2354554400008,53561.39414568 2023-05-20,09:16:49.000,140,11008596,13045,0,1684574208,13062.304904519995,73.22840631000145,53561.46401688 2023-05-20,09:16:50.000,140,11008602,13045,0,1684574209,13062.870754559997,73.16496413999994,53561.49895248 2023-05-20,09:16:51.000,140,11008584,13165,0,1684574210,13063.860992130001,73.17906239999866,53561.51292672 2023-05-20,09:16:52.000,140,11008604,13365,0,1684574211,13064.70976718999,73.30594674000167,53561.603759280006 2023-05-20,09:16:53.000,140,11008580,12925,0,1684574212,13065.107209479997,73.52446977000363,53561.6107464 2023-05-20,09:16:54.000,140,11008633,13085,0,1684574213,13065.295826159992,73.77118932000303,53561.77843728 2023-05-20,09:16:55.000,140,11008623,13005,0,1684574214,13065.639377969994,74.07430191000458,53561.84132136001 2023-05-20,09:16:56.000,140,11008597,13085,0,1684574215,13066.09071073999,74.37036536999949,53561.91119256001 2023-05-20,09:16:57.000,140,11008577,12885,0,1684574216,13066.286063729996,74.72987100000319,53561.87625696 2023-05-20,09:16:58.000,140,11008628,13205,0,1684574217,13066.286063729996,75.06822924000153,53562.04394784 2023-05-20,09:16:59.000,140,11008577,12925,0,1684574218,13066.151337529991,75.47707878000074,53562.169716 2023-05-20,09:17:00.000,140,11008623,13285,0,1684574219,13066.265854799996,75.90002657999867,53562.21862584001 2023-05-20,09:17:01.000,140,11008639,13325,0,1684574220,13066.616142919993,76.21723742999893,53562.21163872 2023-05-20,09:17:02.000,140,11008598,13085,0,1684574221,13066.98663996999,76.48510437000368,53562.26054856 2023-05-20,09:17:03.000,140,11008585,13125,0,1684574222,13067.01358521,76.66838175000157,53562.16272888 2023-05-20,09:17:04.000,140,11008625,12845,0,1684574223,13066.979903659994,76.64018523000414,53562.18369024 2023-05-20,09:17:05.000,140,11008599,13165,0,1684574224,13067.00684889999,76.50625176000176,53562.24657432001 2023-05-20,09:17:06.000,140,11008601,13165,0,1684574225,13067.121366169995,76.46395697999833,53562.18369024 2023-05-20,09:17:07.000,140,11008580,13165,0,1684574226,13067.343664399996,76.61198870999942,53562.21163872 2023-05-20,09:17:08.000,140,11008630,13125,0,1684574227,13067.303246539996,76.76002044000052,53562.18369024 2023-05-20,09:17:09.000,140,11008579,12925,0,1684574228,13067.22914712999,76.69657826999901,53562.169716 2023-05-20,09:17:10.000,140,11008642,12925,0,1684574229,13067.33019177999,76.48510437000368,53562.036960720005 2023-05-20,09:17:11.000,140,11008599,12925,0,1684574230,13067.707425139997,76.33707264000259,53561.988050880005 2023-05-20,09:17:12.000,140,11008629,12765,0,1684574231,13068.010559089998,76.34412177000195,53561.89023120001 2023-05-20,09:17:13.000,140,11008614,12925,0,1684574232,13068.017295399994,76.31592525000451,53561.72254032001 2023-05-20,09:17:14.000,140,11008586,13285,0,1684574233,13068.010559089998,76.16084439000406,53561.71555320001 2023-05-20,09:17:15.000,140,11008609,13085,0,1684574234,13068.33390197,75.91412484000466,53561.75747592 2023-05-20,09:17:16.000,140,11008598,13005,0,1684574235,13068.778498430001,75.92822310000338,53561.65965624 2023-05-20,09:17:17.000,140,11008649,13005,0,1684574236,13069.357821089994,76.1396969999987,53561.6806176 2023-05-20,09:17:18.000,140,11008606,12925,0,1684574237,13069.660955039995,76.43576046000089,53561.59677216001 2023-05-20,09:17:19.000,140,11008626,12965,0,1684574238,13069.68790027999,76.42166220000217,53561.57581080001 2023-05-20,09:17:20.000,140,11008622,12765,0,1684574239,13069.761999689996,76.13264786999935,53561.58978504 2023-05-20,09:17:21.000,140,11008610,13125,0,1684574240,13070.287431869998,75.61101225000311,53561.49895248 2023-05-20,09:17:22.000,140,11008614,12845,0,1684574241,13071.439340880002,75.0893766299996,53561.40811992001 2023-05-20,09:17:23.000,140,11008609,12685,0,1684574242,13072.907856459999,74.75806752000062,53561.37318432 2023-05-20,09:17:24.000,140,11008638,12965,0,1684574243,13074.315745249995,74.58183927000209,53561.45702976001 2023-05-20,09:17:25.000,140,11008624,12965,0,1684574244,13075.433972709994,74.49020058000315,53561.45702976001 2023-05-20,09:17:26.000,140,11008624,13285,0,1684574245,13076.350110869993,74.32807059000334,53561.55484944001 2023-05-20,09:17:27.000,140,11008617,13085,0,1684574246,13077.232567480001,74.25757929000247,53561.58978504 2023-05-20,09:17:28.000,140,11008633,12965,0,1684574247,13078.10155146999,74.20118625000032,53561.67363048001 2023-05-20,09:17:29.000,140,11008598,12965,0,1684574248,13078.950326529994,74.17298973000288,53561.84132136001 2023-05-20,09:17:30.000,140,11008597,12885,0,1684574249,13079.839519449997,74.14479320999817,53561.96708952 2023-05-20,09:17:31.000,140,11008623,12965,0,1684574250,13080.76913023,74.06020364999858,53562.09285768 2023-05-20,09:17:32.000,140,11008604,13245,0,1684574251,13081.611168979995,74.01085974000307,53562.19766448001 2023-05-20,09:17:33.000,140,11008596,13125,0,1684574252,13082.311745220002,73.88397540000005,53562.30247128 2023-05-20,09:17:34.000,140,11008641,13125,0,1684574253,13082.88433157,73.8275823599979,53562.47016216 2023-05-20,09:17:35.000,140,11008625,13085,0,1684574254,13083.227883380001,73.84872975000326,53562.588943200004 2023-05-20,09:17:36.000,140,11008646,13285,0,1684574255,13083.571435190002,73.77823845000239,53562.707724240005 2023-05-20,09:17:37.000,140,11008633,13165,0,1684574256,13083.93519592999,73.7288945399996,53562.70073712001 2023-05-20,09:17:38.000,140,11008628,12765,0,1684574257,13084.548200140001,73.62315759000194,53562.756634080004 2023-05-20,09:17:39.000,140,11008618,13045,0,1684574258,13085.37676626999,73.60201020000386,53562.84047952 2023-05-20,09:17:40.000,140,11008610,13085,0,1684574259,13086.212068709989,73.67955063000409,53562.85445376 2023-05-20,09:17:41.000,140,11008606,13085,0,1684574260,13086.82507292,73.77823845000239,53562.86144088 2023-05-20,09:17:42.000,140,11008609,13125,0,1684574261,13087.424604509994,73.80643496999983,53562.8334924 2023-05-20,09:17:43.000,140,11008576,12925,0,1684574262,13087.768156319995,73.72184541000024,53562.756634080004 2023-05-20,09:17:44.000,140,11008637,12725,0,1684574263,13088.212752779997,73.5949610700045,53562.78458256 2023-05-20,09:17:45.000,140,11008625,12765,0,1684574264,13088.657349239998,73.531518900003,53562.84047952 2023-05-20,09:17:46.000,140,11008628,13245,0,1684574265,13088.95374687999,73.67955063000409,53562.924324960004 2023-05-20,09:17:47.000,140,11008629,13245,0,1684574266,13089.256880829991,73.89102452999941,53562.89637648001 2023-05-20,09:17:48.000,140,11008620,12965,0,1684574267,13089.600432639993,74.2857758099999,53562.945286320006 2023-05-20,09:17:49.000,140,11008647,12805,0,1684574268,13090.125864819995,74.5324953599993,53562.994196160005 2023-05-20,09:17:50.000,140,11008608,13165,0,1684574269,13090.725396410002,74.73692013000255,53563.0081704 2023-05-20,09:17:51.000,140,11008621,13165,0,1684574270,13091.57417146999,74.91314838000108,53562.994196160005 2023-05-20,09:17:52.000,140,11008614,13165,0,1684574271,13092.369056049989,75.05413098000281,53562.96624768001 2023-05-20,09:17:53.000,140,11008662,13045,0,1684574272,13093.110050149997,75.30085053000221,53562.93829920001 2023-05-20,09:17:54.000,140,11008609,12965,0,1684574273,13093.904934729995,75.5828157299984,53562.98022192 2023-05-20,09:17:55.000,140,11008671,13125,0,1684574274,13094.746973479989,75.88592831999995,53563.10599008001 2023-05-20,09:17:56.000,140,11008599,13165,0,1684574275,13095.602484850002,76.1396969999987,53563.05708024001 2023-05-20,09:17:57.000,140,11008631,13005,0,1684574276,13096.39736943,76.29477785999916,53563.0780416 2023-05-20,09:17:58.000,140,11008601,13085,0,1684574277,13097.064264119988,76.47805524000432,53563.05708024001 2023-05-20,09:17:59.000,140,11008651,12805,0,1684574278,13097.75810405,76.76002044000052,53563.043106000005 2023-05-20,09:18:00.000,140,11008575,13205,0,1684574279,13098.519307079994,77.11952607000421,53563.08502872001 2023-05-20,09:18:01.000,140,11008587,13125,0,1684574280,13099.428708929998,77.47198257000127,53563.10599008001 2023-05-20,09:18:02.000,140,11008603,12965,0,1684574281,13100.284220299996,77.88788123999984,53562.994196160005 2023-05-20,09:18:03.000,140,11008623,13325,0,1684574282,13101.099313809995,78.3531238200012,53562.95227344 2023-05-20,09:18:04.000,140,11008642,12805,0,1684574283,13101.772944809993,78.80426814000384,53562.9033636 2023-05-20,09:18:05.000,140,11008626,12845,0,1684574284,13102.23101389,79.22016681000241,53562.93131208 2023-05-20,09:18:06.000,140,11008632,12765,0,1684574285,13102.749709759992,79.5514759200014,53562.80554392 2023-05-20,09:18:07.000,140,11008575,12965,0,1684574286,13103.214515149994,79.76999895000336,53562.74964696001 2023-05-20,09:18:08.000,140,11008632,12965,0,1684574287,13103.49070386,80.05196414999955,53562.56798184 2023-05-20,09:18:09.000,140,11008601,13085,0,1684574288,13103.699529469995,80.29868369999895,53562.47016216 2023-05-20,09:18:10.000,140,11008647,13205,0,1684574289,13103.908355079991,80.53835411999898,53562.421252320004 2023-05-20,09:18:11.000,140,11008585,12885,0,1684574290,13103.968981869992,80.79212279999774,53562.3094584 2023-05-20,09:18:12.000,140,11008625,13205,0,1684574291,13104.096971760002,81.15162843000144,53562.14176752 2023-05-20,09:18:13.000,140,11008633,12805,0,1684574292,13104.238434270002,81.64506753000023,53561.98106376001 2023-05-20,09:18:14.000,140,11008633,12765,0,1684574293,13104.555040839994,82.15260488999775,53561.84132136001 2023-05-20,09:18:15.000,140,11008601,13165,0,1684574294,13104.777339069995,82.62489659999846,53561.66664336 2023-05-20,09:18:16.000,140,11008621,13245,0,1684574295,13104.94574681999,82.99850049000088,53561.49196536 2023-05-20,09:18:17.000,140,11008621,12845,0,1684574296,13104.82449323999,83.37915351000265,53561.17754496 2023-05-20,09:18:18.000,140,11008602,13165,0,1684574297,13104.898592649995,83.73865913999907,53561.03780256 2023-05-20,09:18:19.000,140,11008602,12925,0,1684574298,13105.141099809996,83.98537868999847,53560.93998288 2023-05-20,09:18:20.000,140,11008607,13045,0,1684574299,13105.255617080002,84.16160694000428,53560.646523840005 2023-05-20,09:18:21.000,140,11008585,13205,0,1684574300,13105.376870660002,84.3378351900028,53560.49979432001 2023-05-20,09:18:22.000,140,11008564,12925,0,1684574301,13105.417288520002,84.56340735000413,53560.20633528001 2023-05-20,09:18:23.000,140,11008614,12885,0,1684574302,13105.498124239988,84.80307777000417,53559.926850480006 2023-05-20,09:18:24.000,140,11008609,13085,0,1684574303,13105.666531989998,85.01455166999949,53559.63339144001 2023-05-20,09:18:25.000,140,11008573,13285,0,1684574304,13105.747367709999,85.28241861000424,53559.46570056001 2023-05-20,09:18:26.000,140,11008626,13045,0,1684574305,13105.531805789993,85.62077685000258,53559.26307408 2023-05-20,09:18:27.000,140,11008629,13125,0,1684574306,13105.073736710001,85.96618422000029,53558.9556408 2023-05-20,09:18:28.000,140,11008628,12805,0,1684574307,13104.82449323999,86.2270020299984,53558.683143120004 2023-05-20,09:18:29.000,140,11008628,13125,0,1684574308,13104.878383719995,86.4878198400038,53558.41064544001 2023-05-20,09:18:30.000,140,11008596,13125,0,1684574309,13104.82449323999,86.53716374999931,53558.13814776 2023-05-20,09:18:31.000,140,11008598,13165,0,1684574310,13104.460732499989,86.55126200999803,53557.865650080006 2023-05-20,09:18:32.000,140,11008646,13245,0,1684574311,13104.117180690002,86.57240940000338,53557.64206224 2023-05-20,09:18:33.000,140,11008584,13045,0,1684574312,13103.995927110002,86.55831114000466,53557.390525920004 2023-05-20,09:18:34.000,140,11008579,12965,0,1684574313,13104.278852130003,86.49486897000315,53557.173925200004 2023-05-20,09:18:35.000,140,11008566,13205,0,1684574314,13104.87164741,86.41732854000293,53556.99924720001 2023-05-20,09:18:36.000,140,11008570,12765,0,1684574315,13105.403815899997,86.48077071000444,53556.789633600005 2023-05-20,09:18:37.000,140,11008597,13125,0,1684574316,13105.693477229994,86.50896723000187,53556.56604576001 2023-05-20,09:18:38.000,140,11008605,13165,0,1684574317,13105.646323059998,86.66404809000232,53556.32149656 2023-05-20,09:18:39.000,140,11008634,13245,0,1684574318,13105.686740919999,86.91076764000172,53556.13983144001 2023-05-20,09:18:40.000,140,11008592,13125,0,1684574319,13105.807994499999,87.24912588000007,53555.951179200005 2023-05-20,09:18:41.000,140,11008594,12765,0,1684574320,13106.057237969995,87.65092628999992,53555.8114368 2023-05-20,09:18:42.000,140,11008614,13205,0,1684574321,13106.326690369991,88.08092322000448,53555.64374592 2023-05-20,09:18:43.000,140,11008615,13245,0,1684574322,13106.831913619993,88.37698667999939,53555.52496488 2023-05-20,09:18:44.000,140,11008615,12965,0,1684574323,13107.498808309996,88.60255884000071,53555.52496488 2023-05-20,09:18:45.000,140,11008623,13205,0,1684574324,13108.206120859999,88.70829578999837,53555.38522248 2023-05-20,09:18:46.000,140,11008604,12965,0,1684574325,13108.839333999997,88.92681882000034,53555.24548008 2023-05-20,09:18:47.000,140,11008571,13125,0,1684574326,13109.432129279994,89.22993141000188,53555.18958312 2023-05-20,09:18:48.000,140,11008586,13285,0,1684574327,13109.991243010001,89.56124052000087,53555.09875056 2023-05-20,09:18:49.000,140,11008581,13085,0,1684574328,13110.395421609988,89.65287920999981,53555.182596000006 2023-05-20,09:18:50.000,140,11008604,13045,0,1684574329,13110.543620429999,89.78681268000219,53555.14067328 2023-05-20,09:18:51.000,140,11008611,12925,0,1684574330,13110.813072829995,89.87845137000113,53555.14067328 2023-05-20,09:18:52.000,140,11008618,12925,0,1684574331,13111.197042499996,89.92074615000456,53555.05682784001 2023-05-20,09:18:53.000,140,11008641,13245,0,1684574332,13111.85720087999,90.03353223000158,53555.00791800001 2023-05-20,09:18:54.000,140,11008634,12765,0,1684574333,13112.517359259997,90.23795700000483,53555.00093088 2023-05-20,09:18:55.000,140,11008635,13205,0,1684574334,13113.083209299999,90.61156088999996,53555.08477632001 2023-05-20,09:18:56.000,140,11008598,13245,0,1684574335,13113.54801469,91.0979508599994,53555.02887936 2023-05-20,09:18:57.000,140,11008593,13245,0,1684574336,13113.958929599998,91.58434082999884,53555.0428536 2023-05-20,09:18:58.000,140,11008614,13325,0,1684574337,13114.47762546999,92.07777993000491,53555.10573768001 2023-05-20,09:18:59.000,140,11008604,13085,0,1684574338,13115.245564809993,92.44433469000069,53555.2175316 2023-05-20,09:19:00.000,140,11008605,13165,0,1684574339,13115.993295219996,92.72629989000416,53555.25945432 2023-05-20,09:19:01.000,140,11008652,13245,0,1684574340,13116.586090499994,93.05760900000314,53555.25246720001 2023-05-20,09:19:02.000,140,11008642,13085,0,1684574341,13116.96332386,93.60039201000473,53555.25945432 2023-05-20,09:19:03.000,140,11008646,13005,0,1684574342,13117.226039950001,94.08678198000416,53555.2874028 2023-05-20,09:19:04.000,140,11008590,13125,0,1684574343,13117.562855449993,94.56612282000424,53555.27342856001 2023-05-20,09:19:05.000,140,11008585,13005,0,1684574344,13117.89293463999,94.94677583999874,53555.350286880006 2023-05-20,09:19:06.000,140,11008642,13005,0,1684574345,13118.05460607999,95.43316580999817,53555.36426112 2023-05-20,09:19:07.000,140,11008662,12725,0,1684574346,13118.06134239,95.84201535000466,53555.33631264 2023-05-20,09:19:08.000,140,11008583,12965,0,1684574347,13118.08155132,96.22971749999851,53555.280415680005 2023-05-20,09:19:09.000,140,11008554,13365,0,1684574348,13118.189332279995,96.56102661000477,53555.30836416 2023-05-20,09:19:10.000,140,11008594,13165,0,1684574349,13118.16238704,96.94872875999863,53555.21054448 2023-05-20,09:19:11.000,140,11008653,13085,0,1684574350,13118.07481500999,97.46331525000278,53555.15464752001 2023-05-20,09:19:12.000,140,11008562,13285,0,1684574351,13118.10176025,97.96380348000093,53555.02189224 2023-05-20,09:19:13.000,140,11008628,13085,0,1684574352,13118.10176025,98.40789867000422,53554.92407256 2023-05-20,09:19:14.000,140,11008619,13285,0,1684574353,13117.99397928999,98.83084647000214,53554.9031112 2023-05-20,09:19:15.000,140,11008571,13005,0,1684574354,13117.919879879999,99.16920471000049,53554.88214984 2023-05-20,09:19:16.000,140,11008606,13085,0,1684574355,13117.643691169993,99.5428086000029,53554.80529152 2023-05-20,09:19:17.000,140,11008624,12885,0,1684574356,13117.394447699997,99.99395291999826,53554.71445896 2023-05-20,09:19:18.000,140,11008634,13125,0,1684574357,13117.448338180002,100.54378505999921,53554.49785824 2023-05-20,09:19:19.000,140,11008555,12925,0,1684574358,13117.690845339988,101.11476458999823,53554.41401280001 2023-05-20,09:19:20.000,140,11008600,13125,0,1684574359,13117.724526889993,101.74918628999876,53554.29523176001 2023-05-20,09:19:21.000,140,11008602,12965,0,1684574360,13117.630218550003,102.36950973000057,53554.23234768 2023-05-20,09:19:22.000,140,11008558,13005,0,1684574361,13117.300139359992,102.96163664999767,53554.008759840006 2023-05-20,09:19:23.000,140,11008593,12845,0,1684574362,13117.071104819996,103.51851791999798,53553.86901744 2023-05-20,09:19:24.000,140,11008653,12845,0,1684574363,13116.89596075999,103.9908096299987,53553.771197760005 2023-05-20,09:19:25.000,140,11008613,13205,0,1684574364,13116.559145259998,104.46310133999941,53553.64542960001 2023-05-20,09:19:26.000,140,11008648,13085,0,1684574365,13116.154966659997,105.0693265200025,53553.386906160005 2023-05-20,09:19:27.000,140,11008631,13285,0,1684574366,13115.83836008999,105.54866736000258,53553.18427968 2023-05-20,09:19:28.000,140,11008638,12965,0,1684574367,13115.51501720999,105.95046777000243,53552.981653200004 2023-05-20,09:19:29.000,140,11008582,12925,0,1684574368,13115.279246359998,106.4016120899978,53552.813962320004 2023-05-20,09:19:30.000,140,11008577,13125,0,1684574369,13114.955903479997,106.83160902000236,53552.60434872 2023-05-20,09:19:31.000,140,11008612,13005,0,1684574370,13114.672978459996,107.14881987000263,53552.429670720005 2023-05-20,09:19:32.000,140,11008642,13125,0,1684574371,13114.34289927,107.5153746299984,53552.22005712 2023-05-20,09:19:33.000,140,11008633,13165,0,1684574372,13113.992611150003,107.9735680800004,53551.96852080001 2023-05-20,09:19:34.000,140,11008610,12925,0,1684574373,13113.696213509997,108.3683193600009,53551.77986856001 2023-05-20,09:19:35.000,140,11008622,12965,0,1684574374,13113.4873879,108.6784810800018,53551.5492936 2023-05-20,09:19:36.000,140,11008597,13245,0,1684574375,13113.33918907999,108.91110237000248,53551.26282168 2023-05-20,09:19:37.000,140,11008613,13285,0,1684574376,13113.03605512999,109.00979019000079,53550.969362640004 2023-05-20,09:19:38.000,140,11008627,13125,0,1684574377,13112.692503320002,109.14372366000316,53550.68987784 2023-05-20,09:19:39.000,140,11008594,12925,0,1684574378,13112.476941399997,109.2353623500021,53550.43135440001 2023-05-20,09:19:40.000,140,11008631,13125,0,1684574379,13112.281588409991,109.34814842999913,53550.15885672 2023-05-20,09:19:41.000,140,11008611,13085,0,1684574380,13112.207489,109.47503277000214,53549.865397680005 2023-05-20,09:19:42.000,140,11008658,12925,0,1684574381,13112.16033482999,109.56667146000109,53549.56495152 2023-05-20,09:19:43.000,140,11008620,12965,0,1684574382,13112.133389589995,109.52437667999766,53549.18764704001 2023-05-20,09:19:44.000,140,11008645,12925,0,1684574383,13112.052553869995,109.45388538000407,53548.88720088 2023-05-20,09:19:45.000,140,11008588,13525,0,1684574384,13111.823519329999,109.22126409000339,53548.67758728 2023-05-20,09:19:46.000,140,11008633,13125,0,1684574385,13111.601221099998,109.10142887999973,53548.39111536 2023-05-20,09:19:47.000,140,11008624,13205,0,1684574386,13111.567539549993,108.94634801999928,53548.08368208001 2023-05-20,09:19:48.000,140,11008612,13125,0,1684574387,13111.756156229989,108.77011977000075,53547.74830032001 2023-05-20,09:19:49.000,140,11008612,13125,0,1684574388,13112.295061029996,108.51635109000199,53547.52471248 2023-05-20,09:19:50.000,140,11008630,12805,0,1684574389,13112.847438449993,108.19209111000237,53547.18933072 2023-05-20,09:19:51.000,140,11008632,12885,0,1684574390,13113.34592539,107.88897852000082,53546.895871680004 2023-05-20,09:19:52.000,140,11008607,12885,0,1684574391,13113.851148640002,107.64225897000142,53546.60241264001 2023-05-20,09:19:53.000,140,11008608,13045,0,1684574392,13114.248590929994,107.3179989900018,53546.246069520006 2023-05-20,09:19:54.000,140,11008652,13125,0,1684574393,13114.774023109996,107.09947595999984,53546.057417280004 2023-05-20,09:19:55.000,140,11008616,12965,0,1684574394,13115.461126729999,106.87390379999852,53545.91767488 2023-05-20,09:19:56.000,140,11008623,13125,0,1684574395,13116.006767840001,106.56374208000489,53545.673125680005 2023-05-20,09:19:57.000,140,11008596,13085,0,1684574396,13116.330110720002,106.1196468900016,53545.48447344 2023-05-20,09:19:58.000,140,11008577,13365,0,1684574397,13116.444627989993,105.7742395200039,53545.19800152 2023-05-20,09:19:59.000,140,11008565,13165,0,1684574398,13116.828597659995,105.44997954000428,53544.99537504001 2023-05-20,09:20:00.000,140,11008603,13205,0,1684574399,13117.340557219992,105.16096521000145,53544.75781296001 2023-05-20,09:20:01.000,140,11008621,13045,0,1684574400,13117.764944749993,104.85080349000054,53544.58313496 2023-05-20,09:20:02.000,140,11008630,13045,0,1684574401,13118.169123349995,104.63932958999794,53544.35954712 2023-05-20,09:20:03.000,140,11008621,13245,0,1684574402,13118.741709699992,104.51949438000156,53544.18486912001 2023-05-20,09:20:04.000,140,11008591,12925,0,1684574403,13119.44228594,104.35031526000239,53544.08704944001 2023-05-20,09:20:05.000,140,11008586,13165,0,1684574404,13120.270852069989,104.1529396199985,53543.85647448 2023-05-20,09:20:06.000,140,11008626,12845,0,1684574405,13121.335189049998,104.00490789000469,53543.71673208 2023-05-20,09:20:07.000,140,11008598,13285,0,1684574406,13122.574670089998,103.86392529000295,53543.52109272 2023-05-20,09:20:08.000,140,11008643,12925,0,1684574407,13123.901723159994,103.77228660000401,53543.43724728001 2023-05-20,09:20:09.000,140,11008579,13045,0,1684574408,13124.999741689993,103.4621248800031,53543.35340184 2023-05-20,09:20:10.000,140,11008667,13125,0,1684574409,13125.63969114,102.78540839999914,53543.26256928 2023-05-20,09:20:11.000,140,11008638,12965,0,1684574410,13125.821571510001,102.05934800999967,53543.171736719996 2023-05-20,09:20:12.000,140,11008632,13285,0,1684574411,13125.942825090002,101.6082036900043,53543.059942800006 2023-05-20,09:20:13.000,140,11008634,12805,0,1684574412,13126.353739999999,101.12181372000487,53542.88526480001 2023-05-20,09:20:14.000,140,11008600,12965,0,1684574413,13126.81854539,100.58607984000264,53542.75949664 2023-05-20,09:20:15.000,140,11008594,12925,0,1684574414,13127.168833509997,100.04329683000105,53542.59180576 2023-05-20,09:20:16.000,140,11008586,12885,0,1684574415,13127.195778749992,99.40182600000117,53542.389179280006 2023-05-20,09:20:17.000,140,11008629,13205,0,1684574416,13126.7579186,98.74625691000256,53542.16559144001 2023-05-20,09:20:18.000,140,11008613,12845,0,1684574417,13126.306585829989,98.32330911000463,53541.96296496 2023-05-20,09:20:19.000,140,11008626,13125,0,1684574418,13125.936088779992,97.8228208799992,53541.73239 2023-05-20,09:20:20.000,140,11008655,12965,0,1684574419,13125.484756009995,97.00512180000078,53541.39700824 2023-05-20,09:20:21.000,140,11008645,13245,0,1684574420,13124.966060139988,96.09578403000341,53541.145471920005 2023-05-20,09:20:22.000,140,11008604,13285,0,1684574421,13124.35305592999,95.22169191000285,53540.86598712 2023-05-20,09:20:23.000,140,11008604,13005,0,1684574422,13123.699633859993,94.50268065000273,53540.5795152 2023-05-20,09:20:24.000,140,11008651,12965,0,1684574423,13123.315664189991,93.84006243000476,53540.36291448 2023-05-20,09:20:25.000,140,11008614,12965,0,1684574424,13123.066420719995,93.0646581300025,53540.09740392 2023-05-20,09:20:26.000,140,11008629,13085,0,1684574425,13122.547724849988,92.23286078999809,53539.89477744001 2023-05-20,09:20:27.000,140,11008606,13005,0,1684574426,13122.015556359991,91.5913899599982,53539.66420248 2023-05-20,09:20:28.000,140,11008645,13005,0,1684574427,13121.59116882999,90.98516478000238,53539.31484648001 2023-05-20,09:20:29.000,140,11008619,12965,0,1684574428,13121.55075096999,90.41418525000336,53539.17510408001 2023-05-20,09:20:30.000,140,11008559,12925,0,1684574429,13121.544014659994,90.03353223000158,53538.95151624 2023-05-20,09:20:31.000,140,11008633,13045,0,1684574430,13121.65853193,89.68107573000452,53538.73491552 2023-05-20,09:20:32.000,140,11008667,13205,0,1684574431,13121.806730749995,89.39911053000105,53538.57421176001 2023-05-20,09:20:33.000,140,11008628,13285,0,1684574432,13121.995347429991,89.30042271000275,53538.413508000005 2023-05-20,09:20:34.000,140,11008583,13205,0,1684574433,13122.318690309992,89.08189968000079,53538.35062392 2023-05-20,09:20:35.000,140,11008600,12925,0,1684574434,13122.743077839994,88.81403274000331,53538.2737656 2023-05-20,09:20:36.000,140,11008643,12845,0,1684574435,13123.228092159996,88.45452710999962,53538.21088152 2023-05-20,09:20:37.000,140,11008647,13285,0,1684574436,13123.787205889988,88.08092322000448,53538.127036080004 2023-05-20,09:20:38.000,140,11008608,12965,0,1684574437,13124.35305592999,87.78485976000229,53537.94537096 2023-05-20,09:20:39.000,140,11008603,13125,0,1684574438,13125.100786339994,87.45355065000331,53537.910435360005 2023-05-20,09:20:40.000,140,11008567,12805,0,1684574439,13125.828307819997,87.10814327999833,53537.90344824001 2023-05-20,09:20:41.000,140,11008623,13245,0,1684574440,13126.501938819994,86.7838832999987,53537.93838384 2023-05-20,09:20:42.000,140,11008605,13045,0,1684574441,13127.081261480002,86.50191810000251,53537.910435360005 2023-05-20,09:20:43.000,140,11008592,13165,0,1684574442,13127.80878295999,86.17765812000289,53537.90344824001 2023-05-20,09:20:44.000,140,11008651,13125,0,1684574443,13128.556513369993,86.00847900000372,53537.93838384 2023-05-20,09:20:45.000,140,11008607,12965,0,1684574444,13129.13583603,85.82520161999855,53537.861525520006 2023-05-20,09:20:46.000,140,11008638,12845,0,1684574445,13129.560223560002,85.69831728000281,53537.85453840001 2023-05-20,09:20:47.000,140,11008589,12925,0,1684574446,13130.099128359994,85.47274512000149,53537.87549976 2023-05-20,09:20:48.000,140,11008633,13245,0,1684574447,13130.691923639992,85.31766426000104,53537.791654320004 2023-05-20,09:20:49.000,140,11008606,13285,0,1684574448,13131.46659928999,85.12733775000379,53537.8196028 2023-05-20,09:20:50.000,140,11008584,12885,0,1684574449,13132.369264829998,84.83832342000096,53537.85453840001 2023-05-20,09:20:51.000,140,11008671,13005,0,1684574450,13133.218039890002,84.49996518000262,53537.889474 2023-05-20,09:20:52.000,140,11008613,13285,0,1684574451,13133.99271554,84.29554040999938,53537.98729368 2023-05-20,09:20:53.000,140,11008650,12965,0,1684574452,13134.639401300003,84.18275433000235,53537.9942808 2023-05-20,09:20:54.000,140,11008614,13245,0,1684574453,13135.30629598999,84.0276734700019,53538.029216400006 2023-05-20,09:20:55.000,140,11008595,12965,0,1684574454,13135.993399609994,83.72456088000035,53538.064152 2023-05-20,09:20:56.000,140,11008556,13045,0,1684574455,13136.673766920001,83.28046569000435,53538.147997440006 2023-05-20,09:20:57.000,140,11008611,13005,0,1684574456,13137.34066160999,82.82932137000171,53538.16895880001 2023-05-20,09:20:58.000,140,11008625,13165,0,1684574457,13138.014292610002,82.36407879000035,53538.25280424 2023-05-20,09:20:59.000,140,11008640,12925,0,1684574458,13138.72160515999,81.87768882000091,53538.40652088001 2023-05-20,09:21:00.000,140,11008591,13285,0,1684574459,13139.314400440002,81.32080755000061,53538.45543072001 2023-05-20,09:21:01.000,140,11008626,12885,0,1684574460,13139.752260589994,80.74277889000223,53538.59517312 2023-05-20,09:21:02.000,140,11008622,13085,0,1684574461,13140.055394539995,80.23524153000471,53538.56023752 2023-05-20,09:21:03.000,140,11008614,12845,0,1684574462,13140.567354099992,79.75590069000464,53538.532289040006 2023-05-20,09:21:04.000,140,11008588,13085,0,1684574463,13141.28813927,79.17082289999962,53538.63709584 2023-05-20,09:21:05.000,140,11008583,13045,0,1684574464,13142.109969089994,78.57164685000316,53538.699979920006 2023-05-20,09:21:06.000,140,11008620,13045,0,1684574465,13142.830754260001,78.02181471000222,53538.762864 2023-05-20,09:21:07.000,140,11008614,13085,0,1684574466,13143.423549539999,77.62706343000173,53538.69299280001 2023-05-20,09:21:08.000,140,11008648,13165,0,1684574467,13144.016344819996,77.29575432000274,53538.699979920006 2023-05-20,09:21:09.000,140,11008676,13205,0,1684574468,13144.730393679994,77.0560839000027,53538.80478672 2023-05-20,09:21:10.000,140,11008640,12925,0,1684574469,13145.363606819992,76.8093643500033,53538.797799600005 2023-05-20,09:21:11.000,140,11008608,13325,0,1684574470,13145.990083649995,76.54854653999791,53538.79081248001 2023-05-20,09:21:12.000,140,11008636,13205,0,1684574471,13146.481834279992,76.31592525000451,53538.78382536 2023-05-20,09:21:13.000,140,11008562,13085,0,1684574472,13146.987057529994,76.11150048000127,53538.75587688 2023-05-20,09:21:14.000,140,11008612,13045,0,1684574473,13147.687633770001,75.81543701999908,53538.748889760005 2023-05-20,09:21:15.000,140,11008625,13085,0,1684574474,13148.590299309995,75.56166834000032,53538.77683824 2023-05-20,09:21:16.000,140,11008642,13045,0,1684574475,13149.55359163999,75.43478400000458,53538.82574808 2023-05-20,09:21:17.000,140,11008653,13285,0,1684574476,13150.301322049992,75.35019443999772,53538.77683824 2023-05-20,09:21:18.000,140,11008651,12965,0,1684574477,13150.846963159995,75.32904704999964,53538.76985112001 2023-05-20,09:21:19.000,140,11008653,13045,0,1684574478,13151.641847739993,75.3854400900018,53538.80478672 2023-05-20,09:21:20.000,140,11008644,13085,0,1684574479,13152.584931140002,75.50527529999817,53538.82574808 2023-05-20,09:21:21.000,140,11008629,13005,0,1684574480,13153.588641329996,75.68855268000334,53538.83972232001 2023-05-20,09:21:22.000,140,11008626,13045,0,1684574481,13154.61929676,75.80133876000036,53538.797799600005 2023-05-20,09:21:23.000,140,11008658,12965,0,1684574482,13155.400708719993,75.85068267000315,53538.818760960006 2023-05-20,09:21:24.000,140,11008610,12925,0,1684574483,13156.027185549996,75.87887919000059,53538.88164504 2023-05-20,09:21:25.000,140,11008636,13605,0,1684574484,13156.532408799998,76.03396005000104,53538.95151624 2023-05-20,09:21:26.000,140,11008609,13165,0,1684574485,13157.084786219995,76.18199178000214,53538.86068368001 2023-05-20,09:21:27.000,140,11008622,13005,0,1684574486,13157.859461869994,76.31592525000451,53538.83972232001 2023-05-20,09:21:28.000,140,11008626,13005,0,1684574487,13158.647610139997,76.34412177000195,53538.73491552 2023-05-20,09:21:29.000,140,11008634,13045,0,1684574488,13159.50985781999,76.40756394000346,53538.76985112001 2023-05-20,09:21:30.000,140,11008651,13125,0,1684574489,13160.291269779998,76.60493958000006,53538.67203144001 2023-05-20,09:21:31.000,140,11008609,13085,0,1684574490,13160.89753768,76.75297131000116,53538.62312160001 2023-05-20,09:21:32.000,140,11008614,12925,0,1684574491,13161.342134140003,76.90805217000161,53538.5183148 2023-05-20,09:21:33.000,140,11008593,13285,0,1684574492,13161.699158569994,77.14772259000165,53538.32267544 2023-05-20,09:21:34.000,140,11008630,13005,0,1684574493,13162.143755029996,77.38739301000169,53538.2038944 2023-05-20,09:21:35.000,140,11008604,12965,0,1684574494,13162.507515769998,77.74689863999811,53538.04319064 2023-05-20,09:21:36.000,140,11008617,12965,0,1684574495,13162.91169437,78.1416499199986,53537.87549976 2023-05-20,09:21:37.000,140,11008540,13245,0,1684574496,13163.309136659991,78.52230294000037,53537.54710512001 2023-05-20,09:21:38.000,140,11008615,13005,0,1684574497,13163.895195629993,78.8113172700032,53537.37941424001 2023-05-20,09:21:39.000,140,11008614,13245,0,1684574498,13164.501463529996,79.10033159999875,53537.21172336001 2023-05-20,09:21:40.000,140,11008625,12925,0,1684574499,13165.060577259988,79.29770724000264,53536.904290080005 2023-05-20,09:21:41.000,140,11008652,13125,0,1684574500,13165.67358147,79.45983723000245,53536.63179240001 2023-05-20,09:21:42.000,140,11008642,13285,0,1684574501,13166.219222579988,79.57262330999947,53536.29641064001 2023-05-20,09:21:43.000,140,11008614,13285,0,1684574502,13166.737918449995,79.82639198999823,53535.968016000006 2023-05-20,09:21:44.000,140,11008629,13205,0,1684574503,13167.310504799992,79.99557111000468,53535.59769864 2023-05-20,09:21:45.000,140,11008635,13405,0,1684574504,13167.88309114999,80.11540632000106,53535.31122672 2023-05-20,09:21:46.000,140,11008573,13045,0,1684574505,13168.529776909993,80.27048718000151,53535.00379344001 2023-05-20,09:21:47.000,140,11008604,12805,0,1684574506,13169.16299004999,80.53130498999963,53534.54264352 2023-05-20,09:21:48.000,140,11008584,13125,0,1684574507,13169.735576400002,80.68638585000008,53534.13739056 2023-05-20,09:21:49.000,140,11008609,12965,0,1684574508,13170.36205322999,80.93310539999948,53533.79502168 2023-05-20,09:21:50.000,140,11008594,13125,0,1684574509,13171.055893160003,81.10228451999865,53533.34085888 2023-05-20,09:21:51.000,140,11008617,13005,0,1684574510,13171.66889737,81.2221197300023,53532.90765744 2023-05-20,09:21:52.000,140,11008615,13285,0,1684574511,13172.295374199988,81.37720059000276,53532.46746888001 2023-05-20,09:21:53.000,140,11008604,12765,0,1684574512,13172.7669159,81.58162535999872,53531.950422 2023-05-20,09:21:54.000,140,11008614,13005,0,1684574513,13173.366447489992,81.80014839000069,53531.440362240006 2023-05-20,09:21:55.000,140,11008617,13005,0,1684574514,13174.12765052,81.96932750999986,53531.035109280005 2023-05-20,09:21:56.000,140,11008593,12965,0,1684574515,13174.929271409994,82.15965402000438,53530.56697224 2023-05-20,09:21:57.000,140,11008569,12965,0,1684574516,13175.717419679997,82.50506139000208,53530.01498976 2023-05-20,09:21:58.000,140,11008625,13125,0,1684574517,13176.56619474,82.85751788999914,53529.3651876 2023-05-20,09:21:59.000,140,11008631,12925,0,1684574518,13177.39476086999,83.1112865699979,53528.89006344 2023-05-20,09:22:00.000,140,11008597,13045,0,1684574519,13178.135754969997,83.35095698999794,53528.29615824001 2023-05-20,09:22:01.000,140,11008583,12965,0,1684574520,13178.84306752,83.5694800199999,53527.77911136 2023-05-20,09:22:02.000,140,11008609,13005,0,1684574521,13179.483016969993,83.84439609000401,53527.15725768 2023-05-20,09:22:03.000,140,11008622,13005,0,1684574522,13180.12296642,84.34488432000217,53526.54937824001 2023-05-20,09:22:04.000,140,11008602,13165,0,1684574523,13180.762915869993,84.71848821000458,53525.955473040005 2023-05-20,09:22:05.000,140,11008580,13085,0,1684574524,13181.247930189995,85.1132394899978,53525.30567088001 2023-05-20,09:22:06.000,140,11008622,12965,0,1684574525,13181.726208200002,85.26832034999825,53524.58599752001 2023-05-20,09:22:07.000,140,11008623,12965,0,1684574526,13182.096705249998,85.536187290003,53523.88728552001 2023-05-20,09:22:08.000,140,11008601,13245,0,1684574527,13182.55477432999,85.89569291999942,53523.13267656 2023-05-20,09:22:09.000,140,11008636,13085,0,1684574528,13183.134096989997,86.36093550000078,53522.447938799996 2023-05-20,09:22:10.000,140,11008640,13245,0,1684574529,13183.6797381,86.76978503999999,53521.7492268 2023-05-20,09:22:11.000,140,11008622,13045,0,1684574530,13184.131070869997,87.17158544999984,53521.00859208 2023-05-20,09:22:12.000,140,11008606,13245,0,1684574531,13184.393786959998,87.55928760000097,53520.17013768 2023-05-20,09:22:13.000,140,11008608,13005,0,1684574532,13184.380314339993,87.82715453999845,53519.35264464 2023-05-20,09:22:14.000,140,11008638,13125,0,1684574533,13184.407259580003,87.93994062000274,53518.646945520006 2023-05-20,09:22:15.000,140,11008652,13045,0,1684574534,13184.413995889998,88.17256191000342,53517.78054264001 2023-05-20,09:22:16.000,140,11008583,13165,0,1684574535,13184.312951239997,88.42633059000218,53516.90715264 2023-05-20,09:22:17.000,140,11008584,13245,0,1684574536,13184.090653009996,88.77173795999988,53516.012801280005 2023-05-20,09:22:18.000,140,11008574,13005,0,1684574537,13183.98287205,89.00435925000056,53515.16735976001 2023-05-20,09:22:19.000,140,11008609,13125,0,1684574538,13183.89530001999,89.02550663999864,53514.3428796 2023-05-20,09:22:20.000,140,11008587,13045,0,1684574539,13183.75383750999,89.04665403000399,53513.399618400006 2023-05-20,09:22:21.000,140,11008614,13165,0,1684574540,13183.74036489,89.08894881000015,53512.48430568001 2023-05-20,09:22:22.000,140,11008616,13085,0,1684574541,13183.87509108999,89.26517705999868,53511.4432248 2023-05-20,09:22:23.000,140,11008627,13045,0,1684574542,13183.928981569996,89.6035353000043,53510.41611816 2023-05-20,09:22:24.000,140,11008635,13285,0,1684574543,13184.070444079996,89.88550050000049,53509.41696000001 2023-05-20,09:22:25.000,140,11008596,12885,0,1684574544,13184.312951239997,90.11812179000117,53508.55055712 2023-05-20,09:22:26.000,140,11008665,13005,0,1684574545,13184.528513159989,90.45648002999951,53507.61428304 2023-05-20,09:22:27.000,140,11008578,12965,0,1684574546,13184.77102031999,90.92877174000023,53506.5871764 2023-05-20,09:22:28.000,140,11008619,12965,0,1684574547,13184.97984593,91.45040736000374,53505.69282504 2023-05-20,09:22:29.000,140,11008640,13045,0,1684574548,13185.128044749996,92.1130255800017,53504.74956384001 2023-05-20,09:22:30.000,140,11008611,13165,0,1684574549,13185.276243569991,92.71220162999816,53503.7573928 2023-05-20,09:22:31.000,140,11008598,13205,0,1684574550,13185.572641209998,93.19154246999824,53502.90496416001 2023-05-20,09:22:32.000,140,11008633,13205,0,1684574551,13185.92966563999,93.62858853000216,53501.91978024001 2023-05-20,09:22:33.000,140,11008636,13005,0,1684574552,13186.246272209995,94.00219242000458,53501.03241600001 2023-05-20,09:22:34.000,140,11008568,12965,0,1684574553,13186.515724609992,94.40399283000443,53500.13806464 2023-05-20,09:22:35.000,140,11008636,12765,0,1684574554,13186.791913319998,94.78464584999892,53499.34153296 2023-05-20,09:22:36.000,140,11008624,13045,0,1684574555,13187.027684169989,95.24283930000092,53498.54500128001 2023-05-20,09:22:37.000,140,11008611,13005,0,1684574556,13187.121992509994,95.76447492000443,53497.66462416 2023-05-20,09:22:38.000,140,11008638,13125,0,1684574557,13187.115256199999,96.33545445000345,53496.8052084 2023-05-20,09:22:39.000,140,11008571,13285,0,1684574558,13187.20956453999,96.7372548600033,53496.02963808001 2023-05-20,09:22:40.000,140,11008591,13045,0,1684574559,13187.29040025999,97.03331831999822,53495.3029776 2023-05-20,09:22:41.000,140,11008615,13125,0,1684574560,13187.364499669995,97.32233265000104,53494.50644592 2023-05-20,09:22:42.000,140,11008624,12925,0,1684574561,13187.35102704999,97.61134698000387,53493.74484984 2023-05-20,09:22:43.000,140,11008642,13205,0,1684574562,13187.344290739995,97.8228208799992,53493.08107344001 2023-05-20,09:22:44.000,140,11008594,12925,0,1684574563,13187.49248955999,98.21757215999969,53492.48018112001 2023-05-20,09:22:45.000,140,11008668,12605,0,1684574564,13187.58006159,98.63347082999826,53491.67666232 2023-05-20,09:22:46.000,140,11008625,12925,0,1684574565,13187.660897310001,99.03527123999811,53490.9360276 2023-05-20,09:22:47.000,140,11008607,12965,0,1684574566,13187.687842549996,99.40182600000117,53490.17443152 2023-05-20,09:22:48.000,140,11008589,13085,0,1684574567,13187.681106240001,99.86706858000252,53489.45475816 2023-05-20,09:22:49.000,140,11008617,13045,0,1684574568,13187.681106240001,100.4944411500037,53488.85386584 2023-05-20,09:22:50.000,140,11008613,13005,0,1684574569,13187.58006159,101.19935414999782,53488.127205360004 2023-05-20,09:22:51.000,140,11008615,13205,0,1684574570,13187.404917529995,101.88311976000114,53487.456441840004 2023-05-20,09:22:52.000,140,11008646,13085,0,1684574571,13187.081574649994,102.5457379799991,53486.69484576 2023-05-20,09:22:53.000,140,11008611,13005,0,1684574572,13186.879485349993,103.1026192499994,53485.968185280006 2023-05-20,09:22:54.000,140,11008639,13005,0,1684574573,13186.839067489993,103.61720574000356,53485.24851192001 2023-05-20,09:22:55.000,140,11008610,12925,0,1684574574,13186.704341290002,104.13179223000043,53484.53582568 2023-05-20,09:22:56.000,140,11008622,13125,0,1684574575,13186.650450809997,104.66752611000265,53483.80916520001 2023-05-20,09:22:57.000,140,11008631,13205,0,1684574576,13186.583087710002,105.16801434000081,53483.01263352 2023-05-20,09:22:58.000,140,11008600,12965,0,1684574577,13186.657187119992,105.62620779000281,53482.40475408 2023-05-20,09:22:59.000,140,11008587,13325,0,1684574578,13186.852540109998,106.16194166999776,53481.69206784 2023-05-20,09:23:00.000,140,11008595,13245,0,1684574579,13187.020947859994,106.68357729000127,53481.056239920006 2023-05-20,09:23:01.000,140,11008620,12845,0,1684574580,13187.16914667999,107.07832857000176,53480.37848928001 2023-05-20,09:23:02.000,140,11008628,13125,0,1684574581,13187.19609192,107.50832549999905,53479.60990608 2023-05-20,09:23:03.000,140,11008651,12965,0,1684574582,13187.12872881999,107.9735680800004,53478.86228424 2023-05-20,09:23:04.000,140,11008630,13045,0,1684574583,13187.020947859994,108.54454760999943,53478.14261088 2023-05-20,09:23:05.000,140,11008621,13045,0,1684574584,13186.845803800003,109.12257626999781,53477.62556400001 2023-05-20,09:23:06.000,140,11008594,13085,0,1684574585,13186.677396049992,109.92617709000478,53476.94781336 2023-05-20,09:23:07.000,140,11008604,12965,0,1684574586,13186.448361509996,110.57469705000403,53476.27006272 2023-05-20,09:23:08.000,140,11008611,13005,0,1684574587,13186.205854349995,111.20206961999793,53475.61327344001 2023-05-20,09:23:09.000,140,11008642,12885,0,1684574588,13185.99702874,111.76600002000487,53474.99141976001 2023-05-20,09:23:10.000,140,11008608,13125,0,1684574589,13185.727576339988,112.40747085000476,53474.34161760001 2023-05-20,09:23:11.000,140,11008650,13085,0,1684574590,13185.559168589993,112.92910647000099,53473.68482832 2023-05-20,09:23:12.000,140,11008609,13445,0,1684574591,13185.458123939992,113.51418425999873,53473.0140648 2023-05-20,09:23:13.000,140,11008617,13085,0,1684574592,13185.309925119996,114.04991814000095,53472.30137856 2023-05-20,09:23:14.000,140,11008634,13005,0,1684574593,13185.208880469996,114.61384854000062,53471.7214476 2023-05-20,09:23:15.000,140,11008615,12885,0,1684574594,13185.087626889996,115.12843503000477,53471.09959392 2023-05-20,09:23:16.000,140,11008599,13085,0,1684574595,13184.959637,115.72761108000122,53470.51966296 2023-05-20,09:23:17.000,140,11008637,13005,0,1684574596,13184.77102031999,116.36908191000111,53469.85588656 2023-05-20,09:23:18.000,140,11008612,13125,0,1684574597,13184.481358989993,117.26432141999976,53469.07332912001 2023-05-20,09:23:19.000,140,11008612,13205,0,1684574598,13184.272533379997,118.05382398000074,53468.48641104 2023-05-20,09:23:20.000,140,11008641,13085,0,1684574599,13183.94245419,118.85742480000044,53467.80167328001 2023-05-20,09:23:21.000,140,11008578,13005,0,1684574600,13183.625847619995,119.61168171000463,53467.15187112 2023-05-20,09:23:22.000,140,11008615,12725,0,1684574601,13183.282295809993,120.3095455799994,53466.40424928 2023-05-20,09:23:23.000,140,11008654,13125,0,1684574602,13182.985898170002,120.8664268499997,53465.726498640004 2023-05-20,09:23:24.000,140,11008626,13085,0,1684574603,13182.64234636,121.3246203000017,53465.076696480006 2023-05-20,09:23:25.000,140,11008669,12845,0,1684574604,13182.238167759999,121.69822419000411,53464.4199072 2023-05-20,09:23:26.000,140,11008634,13005,0,1684574605,13181.780098679992,121.95904200000223,53463.69324672 2023-05-20,09:23:27.000,140,11008654,13165,0,1684574606,13181.23445756999,122.19871242000227,53462.93863776001 2023-05-20,09:23:28.000,140,11008663,12885,0,1684574607,13180.742706939993,122.51592327000253,53462.21197728 2023-05-20,09:23:29.000,140,11008668,13205,0,1684574608,13180.24422,122.85428151000087,53461.62505920001 2023-05-20,09:23:30.000,140,11008598,13045,0,1684574609,13179.698578889998,123.241983660002,53460.91237296 2023-05-20,09:23:31.000,140,11008650,13045,0,1684574610,13179.314609219997,123.48165408000204,53460.2276352 2023-05-20,09:23:32.000,140,11008607,13085,0,1684574611,13178.849803829995,123.71427537000272,53459.51494896001 2023-05-20,09:23:33.000,140,11008627,13365,0,1684574612,13178.398471059998,124.00328969999828,53458.74636576001 2023-05-20,09:23:34.000,140,11008613,12885,0,1684574613,13178.075128179997,124.41918837000412,53458.08957648 2023-05-20,09:23:35.000,140,11008633,12925,0,1684574614,13177.792203159996,124.91262747000292,53457.49567128 2023-05-20,09:23:36.000,140,11008628,12845,0,1684574615,13177.62379541,125.4554104800045,53456.789972160004 2023-05-20,09:23:37.000,140,11008601,12765,0,1684574616,13177.56316862,125.97704610000073,53456.070298800005 2023-05-20,09:23:38.000,140,11008639,13125,0,1684574617,13177.47559658999,126.40704302999802,53455.39254816001 2023-05-20,09:23:39.000,140,11008581,12925,0,1684574618,13177.367815629994,126.83703996000258,53454.798642960006 2023-05-20,09:23:40.000,140,11008601,13005,0,1684574619,13177.206144189993,127.18244733000029,53454.127879440006 2023-05-20,09:23:41.000,140,11008641,13085,0,1684574620,13177.004054889992,127.52785469999799,53453.42916744001 2023-05-20,09:23:42.000,140,11008622,13125,0,1684574621,13176.849119760001,127.8027707700021,53452.80731376001 2023-05-20,09:23:43.000,140,11008657,13085,0,1684574622,13176.748075110001,128.11998162000236,53452.08764040001 2023-05-20,09:23:44.000,140,11008591,13125,0,1684574623,13176.633557839996,128.45129073000135,53451.40290264 2023-05-20,09:23:45.000,140,11008605,13285,0,1684574624,13176.57966735999,128.74030506000418,53450.822971680005 2023-05-20,09:23:46.000,140,11008647,13005,0,1684574625,13176.36410544,128.94472983000014,53450.18015664 2023-05-20,09:23:47.000,140,11008627,13125,0,1684574626,13176.182225069999,129.1984985099989,53449.44650904 2023-05-20,09:23:48.000,140,11008638,13445,0,1684574627,13176.013817319988,129.48751284000173,53448.73382280001 2023-05-20,09:23:49.000,140,11008679,12645,0,1684574628,13175.912772670003,129.6919376099977,53448.139917600005 2023-05-20,09:23:50.000,140,11008626,12765,0,1684574629,13175.609638720001,129.88226412000222,53447.44819272 2023-05-20,09:23:51.000,140,11008643,12845,0,1684574630,13175.353658939996,130.07963975999883,53446.72153224001 2023-05-20,09:23:52.000,140,11008625,12765,0,1684574631,13175.10441547,130.30521192000015,53446.029807360006 2023-05-20,09:23:53.000,140,11008669,13285,0,1684574632,13174.814754139989,130.50258756000403,53445.2751984 2023-05-20,09:23:54.000,140,11008628,13085,0,1684574633,13174.666555319993,130.70701233,53444.54853792 2023-05-20,09:23:55.000,140,11008623,13245,0,1684574634,13174.733918419988,131.03127230999962,53443.898735760005 2023-05-20,09:23:56.000,140,11008637,13045,0,1684574635,13174.855171999989,131.2145496900048,53443.29784344001 2023-05-20,09:23:57.000,140,11008629,12765,0,1684574636,13175.15830594999,131.43307271999947,53442.66201552 2023-05-20,09:23:58.000,140,11008640,12845,0,1684574637,13175.38060417999,131.58815357999993,53442.005226240006 2023-05-20,09:23:59.000,140,11008634,13045,0,1684574638,13175.555748239996,131.66569401000015,53441.40433392001 2023-05-20,09:24:00.000,140,11008614,13285,0,1684574639,13175.582693479992,131.6586448800008,53440.87331280001 2023-05-20,09:24:01.000,140,11008620,13125,0,1684574640,13175.562484549991,131.5740553200012,53440.27940760001 2023-05-20,09:24:02.000,140,11008625,13125,0,1684574641,13175.670265510002,131.46831837000354,53439.720438 2023-05-20,09:24:03.000,140,11008605,13005,0,1684574642,13175.906036359993,131.35553228999925,53439.22435248001 2023-05-20,09:24:04.000,140,11008636,13285,0,1684574643,13176.25632447999,131.2145496900048,53438.79115104001 2023-05-20,09:24:05.000,140,11008605,13245,0,1684574644,13176.54598581,131.1017636100005,53438.30903976001 2023-05-20,09:24:06.000,140,11008612,13205,0,1684574645,13176.768284040001,130.92553536000196,53437.85487696001 2023-05-20,09:24:07.000,140,11008657,13285,0,1684574646,13176.869328690002,130.68586494000192,53437.358791440005 2023-05-20,09:24:08.000,140,11008677,13165,0,1684574647,13176.936691789997,130.34750670000358,53436.89764152001 2023-05-20,09:24:09.000,140,11008623,13285,0,1684574648,13176.916482859997,130.0161975900046,53436.53431128 2023-05-20,09:24:10.000,140,11008608,13325,0,1684574649,13176.694184629996,129.7060358700037,53436.10809696001 2023-05-20,09:24:11.000,140,11008647,12845,0,1684574650,13176.391050679995,129.36767762999807,53435.61899856 2023-05-20,09:24:12.000,140,11008580,13085,0,1684574651,13175.959926839998,129.0998106900006,53435.13688728 2023-05-20,09:24:13.000,140,11008633,12925,0,1684574652,13175.535539309996,128.9165333100027,53434.556956320004 2023-05-20,09:24:14.000,140,11008616,12965,0,1684574653,13175.11788808999,128.76145245000225,53434.03292232 2023-05-20,09:24:15.000,140,11008597,12885,0,1684574654,13174.619401149997,128.62751897999988,53433.515875439996 2023-05-20,09:24:16.000,140,11008599,12965,0,1684574655,13174.221958859991,128.49358551000478,53432.949918720005 2023-05-20,09:24:17.000,140,11008602,12805,0,1684574656,13173.709999299994,128.41604508000455,53432.279155200005 2023-05-20,09:24:18.000,140,11008609,12965,0,1684574657,13173.299084389997,128.28211161000218,53431.73415984 2023-05-20,09:24:19.000,140,11008646,12605,0,1684574658,13173.070049850001,128.07063770999957,53431.16820312001 2023-05-20,09:24:20.000,140,11008592,13085,0,1684574659,13172.80733376,127.88736033000168,53430.57429792001 2023-05-20,09:24:21.000,140,11008636,13085,0,1684574660,13172.450309329994,127.60539512999821,53429.882573040006 2023-05-20,09:24:22.000,140,11008593,13125,0,1684574661,13172.147175379992,127.37982297000417,53429.32360344001 2023-05-20,09:24:23.000,140,11008590,13125,0,1684574662,13171.74973309,127.07671038000262,53428.61790432 2023-05-20,09:24:24.000,140,11008661,13125,0,1684574663,13171.487017,126.75949953000236,53428.04496048 2023-05-20,09:24:25.000,140,11008639,13205,0,1684574664,13171.190619359993,126.46343607000017,53427.4231068 2023-05-20,09:24:26.000,140,11008634,12925,0,1684574665,13170.860540169997,126.03343914000288,53426.94099552 2023-05-20,09:24:27.000,140,11008618,13285,0,1684574666,13170.54393359999,125.54000004000409,53426.35407744001 2023-05-20,09:24:28.000,140,11008572,12845,0,1684574667,13170.133018689994,125.04656093999802,53425.76017224001 2023-05-20,09:24:29.000,140,11008650,13005,0,1684574668,13169.695158540002,124.56722009999794,53425.11037008001 2023-05-20,09:24:30.000,140,11008588,12965,0,1684574669,13169.28424362999,124.20771447000152,53424.54441336 2023-05-20,09:24:31.000,140,11008646,13405,0,1684574670,13168.907010269999,123.87640536000254,53423.9295468 2023-05-20,09:24:32.000,140,11008603,13245,0,1684574671,13168.549985839993,123.5380471200042,53423.32166736 2023-05-20,09:24:33.000,140,11008623,12925,0,1684574672,13168.12559830999,123.11509931999899,53422.65090384 2023-05-20,09:24:34.000,140,11008631,13125,0,1684574673,13167.748364949999,122.6851023900017,53422.07796 2023-05-20,09:24:35.000,140,11008601,13205,0,1684574674,13167.391340519993,122.26920372000313,53421.546938880005 2023-05-20,09:24:36.000,140,11008602,13205,0,1684574675,13166.993898230001,121.93789461000415,53420.95303368 2023-05-20,09:24:37.000,140,11008655,12685,0,1684574676,13166.54256545999,121.57838898000045,53420.38707696001 2023-05-20,09:24:38.000,140,11008587,12925,0,1684574677,13166.064287449997,121.24707987000147,53419.66041648 2023-05-20,09:24:39.000,140,11008655,13125,0,1684574678,13165.71399933,120.9298690200012,53419.17131808001 2023-05-20,09:24:40.000,140,11008623,12765,0,1684574679,13165.356974899994,120.64085468999838,53418.61234848 2023-05-20,09:24:41.000,140,11008609,12765,0,1684574680,13165.020159399988,120.3377421000041,53418.060366 2023-05-20,09:24:42.000,140,11008584,12925,0,1684574681,13164.717025450002,120.02053125000384,53417.49440928001 2023-05-20,09:24:43.000,140,11008614,13205,0,1684574682,13164.528408769991,119.58348518999992,53417.00531088 2023-05-20,09:24:44.000,140,11008588,12925,0,1684574683,13164.42736411999,119.11824260999856,53416.565122320004 2023-05-20,09:24:45.000,140,11008642,13045,0,1684574684,13164.29263792,118.68119655000191,53416.0690368 2023-05-20,09:24:46.000,140,11008612,12725,0,1684574685,13164.198329579995,118.35693657000229,53415.57295128001 2023-05-20,09:24:47.000,140,11008590,13085,0,1684574686,13164.16464802999,118.14546266999969,53415.03494304 2023-05-20,09:24:48.000,140,11008651,12765,0,1684574687,13164.17138434,117.88464486000157,53414.59475448001 2023-05-20,09:24:49.000,140,11008601,13125,0,1684574688,13164.279165299995,117.52513922999788,53414.21046288001 2023-05-20,09:24:50.000,140,11008587,13085,0,1684574689,13164.34652839999,117.10924055999931,53413.81918416 2023-05-20,09:24:51.000,140,11008585,12925,0,1684574690,13164.45430936,116.552359289999,53413.448866800005 2023-05-20,09:24:52.000,140,11008609,13005,0,1684574691,13164.528408769991,116.08711670999764,53412.96675552001 2023-05-20,09:24:53.000,140,11008599,13045,0,1684574692,13164.548617699991,115.56548109000141,53412.53355408001 2023-05-20,09:24:54.000,140,11008607,12925,0,1684574693,13164.51493615,115.13548416000413,53412.25406928 2023-05-20,09:24:55.000,140,11008591,12805,0,1684574694,13164.508199839991,114.71958548999828,53411.91170040001 2023-05-20,09:24:56.000,140,11008591,12965,0,1684574695,13164.487990909991,114.33893247000378,53411.57631864001 2023-05-20,09:24:57.000,140,11008649,12885,0,1684574696,13164.31284685,114.1415568299999,53411.15709144 2023-05-20,09:24:58.000,140,11008590,13045,0,1684574697,13164.023185519989,114.12745857000118,53410.85664528001 2023-05-20,09:24:59.000,140,11008609,12965,0,1684574698,13163.720051570002,114.19794987000205,53410.53523776 2023-05-20,09:25:00.000,140,11008583,12925,0,1684574699,13163.437126550001,114.32483420999779,53410.2697272 2023-05-20,09:25:01.000,140,11008656,13085,0,1684574700,13163.03294795,114.4517185500008,53409.91338408 2023-05-20,09:25:02.000,140,11008637,13005,0,1684574701,13162.574878869993,114.44466942000145,53409.543066720005 2023-05-20,09:25:03.000,140,11008628,13165,0,1684574702,13162.01576514,114.46581680999952,53409.10986528001 2023-05-20,09:25:04.000,140,11008632,12805,0,1684574703,13161.598113919994,114.31073594999907,53408.72557368001 2023-05-20,09:25:05.000,140,11008600,12885,0,1684574704,13161.274771039993,114.08516378999775,53408.453076 2023-05-20,09:25:06.000,140,11008606,13085,0,1684574705,13160.944691849996,113.81024772000092,53408.22948816 2023-05-20,09:25:07.000,140,11008639,12965,0,1684574706,13160.59440373,113.47188948000257,53407.88013216 2023-05-20,09:25:08.000,140,11008598,12965,0,1684574707,13160.223906679988,113.29566123000404,53407.60064736001 2023-05-20,09:25:09.000,140,11008661,12685,0,1684574708,13159.914036419992,113.08418733000144,53407.39103376 2023-05-20,09:25:10.000,140,11008622,13045,0,1684574709,13159.691738189991,112.8797625599982,53407.1604588 2023-05-20,09:25:11.000,140,11008597,13205,0,1684574710,13159.745628669996,112.73877996000374,53407.01372928 2023-05-20,09:25:12.000,140,11008588,13125,0,1684574711,13159.839937010001,112.51320780000242,53406.90193536001 2023-05-20,09:25:13.000,140,11008608,12725,0,1684574712,13159.819728080001,112.25943912000366,53406.69930888 2023-05-20,09:25:14.000,140,11008627,12805,0,1684574713,13159.792782839992,112.02681783000298,53406.65039904 2023-05-20,09:25:15.000,140,11008591,13005,0,1684574714,13159.914036419992,111.81534393000038,53406.61546344001 2023-05-20,09:25:16.000,140,11008606,12965,0,1684574715,13160.210434059998,111.55452612000227,53406.65738616 2023-05-20,09:25:17.000,140,11008618,13085,0,1684574716,13160.40578704999,111.28665918000479,53406.66437328001 2023-05-20,09:25:18.000,140,11008623,13125,0,1684574717,13160.500095389994,110.99764485000196,53406.65738616 2023-05-20,09:25:19.000,140,11008622,13125,0,1684574718,13160.46641383999,110.73682704000385,53406.692321760005 2023-05-20,09:25:20.000,140,11008611,13285,0,1684574719,13160.358632879994,110.4689600999991,53406.741231600005 2023-05-20,09:25:21.000,140,11008677,13085,0,1684574720,13160.250851919998,110.26453533000313,53406.88097400001 2023-05-20,09:25:22.000,140,11008605,12925,0,1684574721,13160.136334649993,110.04601230000117,53406.88796112 2023-05-20,09:25:23.000,140,11008619,12925,0,1684574722,13160.129598339998,109.8274892699992,53406.93687096 2023-05-20,09:25:24.000,140,11008638,12965,0,1684574723,13160.190225129998,109.55257320000237,53407.04167776 2023-05-20,09:25:25.000,140,11008622,13125,0,1684574724,13160.412523359999,109.20011669999803,53407.20238152 2023-05-20,09:25:26.000,140,11008630,13085,0,1684574725,13160.62808527999,108.85470933000033,53407.34911104 2023-05-20,09:25:27.000,140,11008642,12885,0,1684574726,13160.991846019991,108.45995804999984,53407.41898224 2023-05-20,09:25:28.000,140,11008604,13205,0,1684574727,13161.328661519998,108.05110851000063,53407.55872464 2023-05-20,09:25:29.000,140,11008590,12925,0,1684574728,13161.611586539999,107.74799591999908,53407.73340264 2023-05-20,09:25:30.000,140,11008588,12885,0,1684574729,13162.01576514,107.38849029000266,53408.033848800005 2023-05-20,09:25:31.000,140,11008629,12765,0,1684574730,13162.231327059992,107.00078814000153,53408.18057832 2023-05-20,09:25:32.000,140,11008625,13045,0,1684574731,13162.258272300001,106.56374208000489,53408.43211464001 2023-05-20,09:25:33.000,140,11008634,13005,0,1684574732,13162.325635399997,106.11259776000225,53408.59980552001 2023-05-20,09:25:34.000,140,11008606,13085,0,1684574733,13162.312162779992,105.74604299999919,53408.72557368001 2023-05-20,09:25:35.000,140,11008660,12805,0,1684574734,13162.359316950002,105.43588127999828,53408.991084240006 2023-05-20,09:25:36.000,140,11008622,12845,0,1684574735,13162.392998499992,105.15391608000209,53409.088903920005 2023-05-20,09:25:37.000,140,11008626,13165,0,1684574736,13162.487306839997,104.87900000999798,53409.38935008 2023-05-20,09:25:38.000,140,11008599,13005,0,1684574737,13162.554669939993,104.57588742000371,53409.61293792001 2023-05-20,09:25:39.000,140,11008619,12925,0,1684574738,13162.574878869993,104.2022835300013,53409.829538640006 2023-05-20,09:25:40.000,140,11008614,13125,0,1684574739,13162.520988390002,103.90622006999911,53409.89940984001 2023-05-20,09:25:41.000,140,11008657,13205,0,1684574740,13162.500779460002,103.5960583499982,53410.15094616 2023-05-20,09:25:42.000,140,11008646,13045,0,1684574741,13162.426680049997,103.24360185000114,53410.24177872 2023-05-20,09:25:43.000,140,11008640,13125,0,1684574742,13162.433416359992,102.84180144000129,53410.29068856 2023-05-20,09:25:44.000,140,11008654,12765,0,1684574743,13162.547933629998,102.41885364000336,53410.40248248001 2023-05-20,09:25:45.000,140,11008590,12965,0,1684574744,13162.729813999998,101.92541454000457,53410.57716048 2023-05-20,09:25:46.000,140,11008591,13205,0,1684574745,13162.729813999998,101.48131935000129,53410.68895440001 2023-05-20,09:25:47.000,140,11008620,13085,0,1684574746,13162.514252079993,101.0865680700008,53410.75882560001 2023-05-20,09:25:48.000,140,11008657,12925,0,1684574747,13162.184172889996,100.83279939000204,53410.814722560004 2023-05-20,09:25:49.000,140,11008669,12925,0,1684574748,13161.89451156,100.63542374999815,53410.87760664001 2023-05-20,09:25:50.000,140,11008602,12925,0,1684574749,13161.550959749999,100.40280246000475,53410.96145208 2023-05-20,09:25:51.000,140,11008656,13125,0,1684574750,13161.126572219997,100.2477216000043,53410.96145208 2023-05-20,09:25:52.000,140,11008634,13165,0,1684574751,13160.70892099999,100.04329683000105,53410.96145208 2023-05-20,09:25:53.000,140,11008665,13005,0,1684574752,13160.156543579993,99.8529703200038,53410.85664528001 2023-05-20,09:25:54.000,140,11008642,13085,0,1684574753,13159.671529259991,99.59920163999777,53410.72389 2023-05-20,09:25:55.000,140,11008663,12765,0,1684574754,13159.132624459999,99.232646880002,53410.70991576001 2023-05-20,09:25:56.000,140,11008574,13005,0,1684574755,13158.573510729992,98.77445343,53410.60510896 2023-05-20,09:25:57.000,140,11008622,13085,0,1684574756,13158.11544165,98.21757215999969,53410.41645672 2023-05-20,09:25:58.000,140,11008614,13285,0,1684574757,13157.502437440002,97.65364176000003,53410.164920400006 2023-05-20,09:25:59.000,140,11008625,13045,0,1684574758,13156.923114779995,97.04741658000421,53410.03915224001 2023-05-20,09:26:00.000,140,11008652,13285,0,1684574759,13156.404418910002,96.39184748999833,53409.878448480005 2023-05-20,09:26:01.000,140,11008622,13125,0,1684574760,13156.00024031,95.63759058000142,53409.7456932 2023-05-20,09:26:02.000,140,11008611,13125,0,1684574761,13155.562380159994,94.79169497999828,53409.543066720005 2023-05-20,09:26:03.000,140,11008569,13005,0,1684574762,13155.097574769992,93.80481678000069,53409.38236296 2023-05-20,09:26:04.000,140,11008632,12885,0,1684574763,13154.61929676,92.89547901000333,53409.34742736001 2023-05-20,09:26:05.000,140,11008655,13365,0,1684574764,13154.181436609993,92.00728863000404,53409.20069784001 2023-05-20,09:26:06.000,140,11008591,13005,0,1684574765,13153.858093729992,91.309424760002,53409.19371072 2023-05-20,09:26:07.000,140,11008590,12845,0,1684574766,13153.649268119996,90.61861001999932,53409.01204560001 2023-05-20,09:26:08.000,140,11008603,12925,0,1684574767,13153.55495977999,89.90664788999857,53408.970122880004 2023-05-20,09:26:09.000,140,11008610,13005,0,1684574768,13153.595377639991,89.25107879999996,53409.00505848 2023-05-20,09:26:10.000,140,11008626,12885,0,1684574769,13153.568432399996,88.64485362000414,53409.01204560001 2023-05-20,09:26:11.000,140,11008617,13245,0,1684574770,13153.62232288,88.10911974000192,53409.03300696001 2023-05-20,09:26:12.000,140,11008596,13285,0,1684574771,13153.662740740001,87.55223847000161,53409.00505848 2023-05-20,09:26:13.000,140,11008596,13085,0,1684574772,13153.824412180002,86.95306241999788,53408.970122880004 2023-05-20,09:26:14.000,140,11008626,13125,0,1684574773,13153.979347309993,86.45962331999908,53409.00505848 2023-05-20,09:26:15.000,140,11008627,13245,0,1684574774,13153.959138379993,86.10716682000202,53409.05396832 2023-05-20,09:26:16.000,140,11008607,13125,0,1684574775,13153.898511589992,85.81110335999983,53409.07492968 2023-05-20,09:26:17.000,140,11008586,12925,0,1684574776,13153.878302659992,85.58553119999851,53409.09589104 2023-05-20,09:26:18.000,140,11008630,13045,0,1684574777,13154.107337199988,85.4374994700047,53409.24262056 2023-05-20,09:26:19.000,140,11008561,13285,0,1684574778,13154.208381849989,85.14848514000187,53409.34742736001 2023-05-20,09:26:20.000,140,11008627,13045,0,1684574779,13153.871566349997,84.87356906999776,53409.45922128 2023-05-20,09:26:21.000,140,11008598,12885,0,1684574780,13153.29224368999,84.66914430000179,53409.46620840001 2023-05-20,09:26:22.000,140,11008653,12965,0,1684574781,13152.679239479992,84.52816170000006,53409.50813112 2023-05-20,09:26:23.000,140,11008657,13045,0,1684574782,13151.97866324,84.28144215000066,53409.48716976001 2023-05-20,09:26:24.000,140,11008614,13005,0,1684574783,13151.480176299992,84.04882085999998,53409.50813112 2023-05-20,09:26:25.000,140,11008655,12885,0,1684574784,13151.07599769999,83.78800305000186,53409.68280912001 2023-05-20,09:26:26.000,140,11008623,13165,0,1684574785,13150.590983379989,83.51308697999775,53409.68979624 2023-05-20,09:26:27.000,140,11008672,12925,0,1684574786,13149.96450655,83.17472873999941,53409.72473184 2023-05-20,09:26:28.000,140,11008625,13045,0,1684574787,13149.297611859998,82.87161614999786,53409.70377048001 2023-05-20,09:26:29.000,140,11008579,12925,0,1684574788,13148.718289199991,82.58260182000231,53409.80159016001 2023-05-20,09:26:30.000,140,11008624,13085,0,1684574789,13148.165911779994,82.3076857499982,53409.77364168001 2023-05-20,09:26:31.000,140,11008615,12965,0,1684574790,13147.606798050001,81.94818012000178,53409.829538640006 2023-05-20,09:26:32.000,140,11008582,13005,0,1684574791,13147.05442062999,81.58162535999872,53409.87146136001 2023-05-20,09:26:33.000,140,11008602,13045,0,1684574792,13146.427943800001,81.31375842000125,53409.94831968001 2023-05-20,09:26:34.000,140,11008587,12885,0,1684574793,13146.03723781999,80.97540018000291,53410.01120376 2023-05-20,09:26:35.000,140,11008630,12885,0,1684574794,13145.91598423999,80.53130498999963,53410.1299848 2023-05-20,09:26:36.000,140,11008597,12805,0,1684574795,13145.96313841,80.08016067000426,53410.276714319996 2023-05-20,09:26:37.000,140,11008576,13005,0,1684574796,13146.10460092,79.75590069000464,53410.41645672 2023-05-20,09:26:38.000,140,11008597,13045,0,1684574797,13146.299953909991,79.43164070999774,53410.43741808 2023-05-20,09:26:39.000,140,11008618,12925,0,1684574798,13146.421207489992,79.13557725000283,53410.60510896 2023-05-20,09:26:40.000,140,11008617,12925,0,1684574799,13146.576142619997,78.81836640000256,53410.70292864 2023-05-20,09:26:41.000,140,11008621,13085,0,1684574800,13146.643505719992,78.44476251000015,53411.003374800006 2023-05-20,09:26:42.000,140,11008655,13005,0,1684574801,13146.535724759997,78.07820775000437,53411.150104320004 2023-05-20,09:26:43.000,140,11008609,13125,0,1684574802,13146.279744979991,77.6482108199998,53411.35971792001 2023-05-20,09:26:44.000,140,11008623,12765,0,1684574803,13146.050710439995,77.26050866999867,53411.5623444 2023-05-20,09:26:45.000,140,11008623,12965,0,1684574804,13145.828412209994,76.97149434000312,53411.79291936001 2023-05-20,09:26:46.000,140,11008579,13005,0,1684574805,13145.599377669998,76.61903783999878,53411.96061024001 2023-05-20,09:26:47.000,140,11008630,13165,0,1684574806,13145.296243719997,76.29477785999916,53412.14926248001 2023-05-20,09:26:48.000,140,11008572,13165,0,1684574807,13144.932482979995,76.04805830999976,53412.35887608 2023-05-20,09:26:49.000,140,11008613,12925,0,1684574808,13144.71692105999,75.86478093000187,53412.65233512001 2023-05-20,09:26:50.000,140,11008620,12965,0,1684574809,13144.81796570999,75.794289630001,53412.8549616 2023-05-20,09:26:51.000,140,11008618,13005,0,1684574810,13145.02005500999,75.68150355000398,53413.0995108 2023-05-20,09:26:52.000,140,11008644,13205,0,1684574811,13145.302980029992,75.56166834000032,53413.28816304 2023-05-20,09:26:53.000,140,11008637,13005,0,1684574812,13145.471387780002,75.37839096000243,53413.52572512 2023-05-20,09:26:54.000,140,11008638,13285,0,1684574813,13145.639795529998,75.12462228000368,53413.80520992001 2023-05-20,09:26:55.000,140,11008591,13125,0,1684574814,13145.653268149988,74.87790273000428,53414.0777076 2023-05-20,09:26:56.000,140,11008647,13005,0,1684574815,13145.498333019998,74.77216577999934,53414.3222568 2023-05-20,09:26:57.000,140,11008608,13165,0,1684574816,13145.148044900001,74.7439692600019,53414.51090904 2023-05-20,09:26:58.000,140,11008637,13205,0,1684574817,13144.952691909995,74.7933131700047,53414.72750976 2023-05-20,09:26:59.000,140,11008613,13365,0,1684574818,13144.952691909995,74.84265708000021,53415.006994560004 2023-05-20,09:27:00.000,140,11008645,13085,0,1684574819,13144.90553774,75.01183619999938,53415.223595280004 2023-05-20,09:27:01.000,140,11008626,13165,0,1684574820,13144.85838356999,75.25150661999942,53415.41923464 2023-05-20,09:27:02.000,140,11008620,13045,0,1684574821,13144.63608533999,75.5828157299984,53415.531028560006 2023-05-20,09:27:03.000,140,11008608,13085,0,1684574822,13144.272324600002,75.86478093000187,53415.53801568 2023-05-20,09:27:04.000,140,11008603,12885,0,1684574823,13144.009608510001,76.17494265000278,53415.614874 2023-05-20,09:27:05.000,140,11008576,13205,0,1684574824,13143.861409689991,76.47100610999769,53415.76160352 2023-05-20,09:27:06.000,140,11008584,13085,0,1684574825,13143.814255519996,76.7459221800018,53415.83846184001 2023-05-20,09:27:07.000,140,11008669,13125,0,1684574826,13143.62563884,76.9573960800044,53415.845448960004 2023-05-20,09:27:08.000,140,11008639,13125,0,1684574827,13143.430285849994,77.10542780999822,53415.85243608 2023-05-20,09:27:09.000,140,11008623,12925,0,1684574828,13143.234932859988,77.18296823999844,53415.88038456 2023-05-20,09:27:10.000,140,11008603,13045,0,1684574829,13143.059788799997,77.38739301000169,53415.85942320001 2023-05-20,09:27:11.000,140,11008624,12965,0,1684574830,13142.925062599992,77.62706343000173,53415.88737168001 2023-05-20,09:27:12.000,140,11008574,13045,0,1684574831,13142.830754260001,77.99361819000478,53415.78256488 2023-05-20,09:27:13.000,140,11008585,13125,0,1684574832,13142.662346509991,78.3531238200012,53415.77557776 2023-05-20,09:27:14.000,140,11008617,12965,0,1684574833,13142.635401269996,78.67033467000147,53415.7546164 2023-05-20,09:27:15.000,140,11008616,12805,0,1684574834,13142.696028059996,78.95229986999766,53415.85243608 2023-05-20,09:27:16.000,140,11008604,13205,0,1684574835,13142.756654849996,79.24836332999985,53415.78256488 2023-05-20,09:27:17.000,140,11008589,12925,0,1684574836,13142.918326289997,79.64311461000034,53415.726667920004 2023-05-20,09:27:18.000,140,11008616,12925,0,1684574837,13143.113679280003,80.08720980000362,53415.62186112001 2023-05-20,09:27:19.000,140,11008599,12725,0,1684574838,13143.356186439989,80.57359977000306,53415.531028560006 2023-05-20,09:27:20.000,140,11008600,13005,0,1684574839,13143.450494779994,81.08113713000057,53415.46814448 2023-05-20,09:27:21.000,140,11008604,12965,0,1684574840,13143.49764894999,81.4688392800017,53415.38429904001 2023-05-20,09:27:22.000,140,11008654,12885,0,1684574841,13143.329241199994,81.87768882000091,53415.2305824 2023-05-20,09:27:23.000,140,11008588,12805,0,1684574842,13143.167569759993,82.21604705999925,53415.13974984 2023-05-20,09:27:24.000,140,11008622,12845,0,1684574843,13142.911589980002,82.4204718300025,53415.06289152 2023-05-20,09:27:25.000,140,11008656,13205,0,1684574844,13142.46699352,82.59670008000103,53414.93013624001 2023-05-20,09:27:26.000,140,11008619,13125,0,1684574845,13141.914616100003,82.75883007000084,53414.66462568001 2023-05-20,09:27:27.000,140,11008616,12765,0,1684574846,13141.22077616999,82.75883007000084,53414.44103784 2023-05-20,09:27:28.000,140,11008599,13045,0,1684574847,13140.479782069997,82.85751788999914,53414.18251440001 2023-05-20,09:27:29.000,140,11008637,13165,0,1684574848,13139.833096309994,82.92800919000001,53414.04277200001 2023-05-20,09:27:30.000,140,11008590,13005,0,1684574849,13139.334609370002,82.96325484000408,53413.87508112001 2023-05-20,09:27:31.000,140,11008605,12925,0,1684574850,13138.94390338999,83.01964787999896,53413.70739024001 2023-05-20,09:27:32.000,140,11008615,13085,0,1684574851,13138.60035157999,83.06194266000239,53413.46982816001 2023-05-20,09:27:33.000,140,11008639,13165,0,1684574852,13138.243327149998,83.18882699999813,53413.281175920005 2023-05-20,09:27:34.000,140,11008577,12765,0,1684574853,13137.994083680001,83.31571134000114,53413.05060096 2023-05-20,09:27:35.000,140,11008645,12765,0,1684574854,13137.845884859991,83.3721043800033,53412.91784568001 2023-05-20,09:27:36.000,140,11008613,13285,0,1684574855,13137.72463127999,83.4355465500048,53412.827013120004 2023-05-20,09:27:37.000,140,11008590,13245,0,1684574856,13137.637059249995,83.57652914999926,53412.680283600006 2023-05-20,09:27:38.000,140,11008648,12965,0,1684574857,13137.576432459995,83.80915043999994,53412.60342528001 2023-05-20,09:27:39.000,140,11008593,13045,0,1684574858,13137.61011401,83.97128042999975,53412.4007988 2023-05-20,09:27:40.000,140,11008603,13045,0,1684574859,13137.61011401,84.04882085999998,53412.2610564 2023-05-20,09:27:41.000,140,11008612,13325,0,1684574860,13137.657268179995,84.04177173000062,53412.20515944 2023-05-20,09:27:42.000,140,11008631,13005,0,1684574861,13137.50906936,84.11226303000149,53412.107339760005 2023-05-20,09:27:43.000,140,11008593,13005,0,1684574862,13137.239616959989,84.11226303000149,53411.93266176001 2023-05-20,09:27:44.000,140,11008629,13045,0,1684574863,13136.902801459997,84.15455781000492,53411.79291936001 2023-05-20,09:27:45.000,140,11008618,13045,0,1684574864,13136.808493119992,84.18275433000235,53411.75099664 2023-05-20,09:27:46.000,140,11008577,12925,0,1684574865,13136.693975850001,84.28849128000002,53411.5623444 2023-05-20,09:27:47.000,140,11008623,12965,0,1684574866,13136.579458579996,84.45767039999919,53411.59029288 2023-05-20,09:27:48.000,140,11008601,13205,0,1684574867,13136.26285200999,84.77488124999945,53411.54837016001 2023-05-20,09:27:49.000,140,11008593,12965,0,1684574868,13135.993399609994,85.00750254000013,53411.47849896001 2023-05-20,09:27:50.000,140,11008627,12925,0,1684574869,13135.831728169993,85.26832034999825,53411.33176944001 2023-05-20,09:27:51.000,140,11008611,12925,0,1684574870,13135.912563889993,85.46569599000213,53411.3527308 2023-05-20,09:27:52.000,140,11008608,13085,0,1684574871,13135.818255550003,85.69831728000281,53411.39465352 2023-05-20,09:27:53.000,140,11008603,13005,0,1684574872,13135.542066839997,85.93093857000349,53411.26189824001 2023-05-20,09:27:54.000,140,11008635,13365,0,1684574873,13135.22546026999,86.17060899000353,53411.31080808001 2023-05-20,09:27:55.000,140,11008555,13165,0,1684574874,13134.956007869994,86.16355986000417,53411.34574368 2023-05-20,09:27:56.000,140,11008617,13325,0,1684574875,13134.605719749998,86.21995289999904,53411.37369216 2023-05-20,09:27:57.000,140,11008590,13045,0,1684574876,13134.05334233,86.29749332999927,53411.3527308 2023-05-20,09:27:58.000,140,11008655,12925,0,1684574877,13133.298875610002,86.48077071000444,53411.282859599996 2023-05-20,09:27:59.000,140,11008568,12685,0,1684574878,13132.658926159995,86.81912895000278,53411.27587248 2023-05-20,09:28:00.000,140,11008646,12965,0,1684574879,13132.200857080003,87.20683110000391,53411.29683384 2023-05-20,09:28:01.000,140,11008606,13085,0,1684574880,13131.823623719996,87.55928760000097,53411.18503992 2023-05-20,09:28:02.000,140,11008625,13085,0,1684574881,13131.51375346,87.81305627999973,53411.1081816 2023-05-20,09:28:03.000,140,11008544,12765,0,1684574882,13131.170201649998,88.08092322000448,53410.814722560004 2023-05-20,09:28:04.000,140,11008592,12925,0,1684574883,13131.129783789998,88.30649537999852,53410.95446496001 2023-05-20,09:28:05.000,140,11008584,12925,0,1684574884,13130.941167110002,88.61665709999943,53410.84267104 2023-05-20,09:28:06.000,140,11008617,12965,0,1684574885,13130.752550429992,88.82813100000203,53410.67498016 2023-05-20,09:28:07.000,140,11008598,12925,0,1684574886,13130.43594386,89.02550663999864,53410.70292864 2023-05-20,09:28:08.000,140,11008650,13285,0,1684574887,13130.11260098,89.20173489000445,53410.70292864 2023-05-20,09:28:09.000,140,11008618,12925,0,1684574888,13129.600641420002,89.37796314000298,53410.612096079996 2023-05-20,09:28:10.000,140,11008636,12845,0,1684574889,13129.122363409995,89.6035353000043,53410.57017336001 2023-05-20,09:28:11.000,140,11008606,12765,0,1684574890,13128.839438389994,89.89254962999985,53410.5841476 2023-05-20,09:28:12.000,140,11008579,12925,0,1684574891,13128.718184809994,90.23795700000483,53410.55619912 2023-05-20,09:28:13.000,140,11008568,13045,0,1684574892,13128.677766949993,90.56221698000445,53410.43741808 2023-05-20,09:28:14.000,140,11008555,12965,0,1684574893,13128.583458609988,90.81598566000321,53410.332611280006 2023-05-20,09:28:15.000,140,11008628,13125,0,1684574894,13128.314006209992,90.86532956999872,53410.29068856 2023-05-20,09:28:16.000,140,11008621,13125,0,1684574895,13127.87614606,90.7877891399985,53410.22081736 2023-05-20,09:28:17.000,140,11008611,13165,0,1684574896,13127.202515060002,90.61861001999932,53410.143959040004 2023-05-20,09:28:18.000,140,11008590,12965,0,1684574897,13126.71076442999,90.46352915999887,53410.08806208001 2023-05-20,09:28:19.000,140,11008577,12845,0,1684574898,13126.279640589994,90.30844829999842,53410.15094616 2023-05-20,09:28:20.000,140,11008572,13045,0,1684574899,13126.010188189997,90.18156396000268,53410.12299768 2023-05-20,09:28:21.000,140,11008582,13045,0,1684574900,13125.828307819997,90.17451483000332,53410.08806208001 2023-05-20,09:28:22.000,140,11008611,12805,0,1684574901,13125.626218519996,90.18156396000268,53410.07408784 2023-05-20,09:28:23.000,140,11008604,13165,0,1684574902,13125.4780197,90.13926917999925,53410.01819088001 2023-05-20,09:28:24.000,140,11008625,13125,0,1684574903,13125.35676612,90.03353223000158,53410.025178 2023-05-20,09:28:25.000,140,11008623,12845,0,1684574904,13125.35002980999,89.78681268000219,53410.17889464 2023-05-20,09:28:26.000,140,11008637,13285,0,1684574905,13125.31634826,89.53304400000343,53410.24876584 2023-05-20,09:28:27.000,140,11008596,12965,0,1684574906,13125.215303609999,89.3427174899989,53410.29068856 2023-05-20,09:28:28.000,140,11008590,12845,0,1684574907,13125.053632169998,89.1453418500023,53410.3395984 2023-05-20,09:28:29.000,140,11008659,12685,0,1684574908,13124.918905969993,88.94091707999905,53410.430430960005 2023-05-20,09:28:30.000,140,11008624,13045,0,1684574909,13124.912169659998,88.7505905700018,53410.41645672 2023-05-20,09:28:31.000,140,11008619,13205,0,1684574910,13125.107522649989,88.55321492999792,53410.45139232001 2023-05-20,09:28:32.000,140,11008595,12885,0,1684574911,13125.37023873999,88.41928146000282,53410.54222488001 2023-05-20,09:28:33.000,140,11008629,13245,0,1684574912,13125.33655719,88.29944624999916,53410.52126352001 2023-05-20,09:28:34.000,140,11008666,13165,0,1684574913,13125.006477999988,88.2923971199998,53410.66100592001 2023-05-20,09:28:35.000,140,11008595,12885,0,1684574914,13124.406946409996,88.26420060000237,53410.70292864 2023-05-20,09:28:36.000,140,11008618,13165,0,1684574915,13123.551435039997,88.23600407999766,53410.66100592001 2023-05-20,09:28:37.000,140,11008640,13045,0,1684574916,13122.689187359989,88.2289549499983,53410.61908320001 2023-05-20,09:28:38.000,140,11008610,13165,0,1684574917,13122.055974219991,88.20075843000086,53410.46536656 2023-05-20,09:28:39.000,140,11008602,13125,0,1684574918,13121.523805729994,88.11616887000127,53410.36754688 2023-05-20,09:28:40.000,140,11008618,13045,0,1684574919,13121.146572370002,88.10207061000256,53410.276714319996 2023-05-20,09:28:41.000,140,11008634,13125,0,1684574920,13120.69523959999,88.12321800000063,53410.164920400006 2023-05-20,09:28:42.000,140,11008608,13125,0,1684574921,13120.041817529993,88.20075843000086,53410.03216512 2023-05-20,09:28:43.000,140,11008642,12885,0,1684574922,13119.32103236,88.13026713,53409.8854356 2023-05-20,09:28:44.000,140,11008613,13285,0,1684574923,13118.869699589988,87.9469897500021,53409.77364168001 2023-05-20,09:28:45.000,140,11008611,12925,0,1684574924,13118.4048942,87.84125280000444,53409.63389928001 2023-05-20,09:28:46.000,140,11008595,13085,0,1684574925,13118.03439714999,87.8483019300038,53409.473195520004 2023-05-20,09:28:47.000,140,11008598,12965,0,1684574926,13117.643691169993,87.75666324000485,53409.26358192 2023-05-20,09:28:48.000,140,11008620,13365,0,1684574927,13117.300139359992,87.49584542999946,53409.1867236 2023-05-20,09:28:49.000,140,11008629,12805,0,1684574928,13116.79491610999,87.22092936000263,53409.12383952 2023-05-20,09:28:50.000,140,11008621,13165,0,1684574929,13116.168439280002,86.96716068000387,53409.0469812 2023-05-20,09:28:51.000,140,11008612,12965,0,1684574930,13115.69689757999,86.81207982000342,53409.03300696001 2023-05-20,09:28:52.000,140,11008564,13245,0,1684574931,13115.467863039994,86.80503069000406,53408.970122880004 2023-05-20,09:28:53.000,140,11008600,13285,0,1684574932,13115.420708869999,86.74863765000191,53408.93518728001 2023-05-20,09:28:54.000,140,11008641,12965,0,1684574933,13115.57564399999,86.5865076600021,53408.92820016 2023-05-20,09:28:55.000,140,11008640,13325,0,1684574934,13115.710370199995,86.3397881100027,53408.90025168 2023-05-20,09:28:56.000,140,11008622,12765,0,1684574935,13115.791205919995,86.05077377999987,53408.9072388 2023-05-20,09:28:57.000,140,11008609,12845,0,1684574936,13115.80467854,85.69126815000345,53408.90025168 2023-05-20,09:28:58.000,140,11008610,12845,0,1684574937,13115.85856901999,85.33176251999976,53408.98409712001 2023-05-20,09:28:59.000,140,11008616,13285,0,1684574938,13115.98655891,85.077993840001,53409.07492968 2023-05-20,09:29:00.000,140,11008598,13285,0,1684574939,13116.020240459991,85.02864992999821,53409.137813760004 2023-05-20,09:29:01.000,140,11008647,13085,0,1684574940,13116.074130939996,84.88766733000375,53409.2216592 2023-05-20,09:29:02.000,140,11008593,13125,0,1684574941,13115.919195809991,84.67619343000115,53409.23563344 2023-05-20,09:29:03.000,140,11008609,13325,0,1684574942,13115.6430071,84.40832649000367,53409.375375840005 2023-05-20,09:29:04.000,140,11008616,13165,0,1684574943,13115.333136839989,84.07701738000469,53409.48716976001 2023-05-20,09:29:05.000,140,11008614,12965,0,1684574944,13115.151256470002,83.68931523000356,53409.65486064001 2023-05-20,09:29:06.000,140,11008581,12925,0,1684574945,13115.090629680002,83.36505525000393,53409.79460304 2023-05-20,09:29:07.000,140,11008598,12925,0,1684574946,13115.131047540002,83.11833570000454,53410.00421664 2023-05-20,09:29:08.000,140,11008604,13045,0,1684574947,13114.969376100002,82.9773531000028,53410.262740080005 2023-05-20,09:29:09.000,140,11008623,12885,0,1684574948,13114.61908797999,82.85046875999979,53410.381521120005 2023-05-20,09:29:10.000,140,11008627,13005,0,1684574949,13114.37658081999,82.70243702999869,53410.61908320001 2023-05-20,09:29:11.000,140,11008598,13005,0,1684574950,13114.154282589989,82.4204718300025,53410.765812720005 2023-05-20,09:29:12.000,140,11008610,13125,0,1684574951,13113.945456979993,82.16670315000374,53410.99638768001 2023-05-20,09:29:13.000,140,11008609,12765,0,1684574952,13113.763576609992,81.91293446999771,53411.1780528 2023-05-20,09:29:14.000,140,11008617,13005,0,1684574953,13113.628850410001,81.77195187000325,53411.436576240005 2023-05-20,09:29:15.000,140,11008620,13125,0,1684574954,13113.763576609992,81.77900100000261,53411.66715120001 2023-05-20,09:29:16.000,140,11008605,12765,0,1684574955,13113.965665909993,81.77900100000261,53411.841829200006 2023-05-20,09:29:17.000,140,11008586,13165,0,1684574956,13114.40352606,81.59572362000472,53412.009520080006 2023-05-20,09:29:18.000,140,11008619,13085,0,1684574957,13114.827913590001,81.31375842000125,53412.18419808 2023-05-20,09:29:19.000,140,11008621,13205,0,1684574958,13115.211883260003,80.96835105000355,53412.47765712 2023-05-20,09:29:20.000,140,11008634,13205,0,1684574959,13115.151256470002,80.7639262800003,53412.65233512001 2023-05-20,09:29:21.000,140,11008604,12685,0,1684574960,13114.72686894,80.64409107000392,53412.84098736001 2023-05-20,09:29:22.000,140,11008639,12965,0,1684574961,13114.302481409999,80.77097540999966,53413.07854944 2023-05-20,09:29:23.000,140,11008609,12925,0,1684574962,13113.830939710002,81.00359670000034,53413.232266080006 2023-05-20,09:29:24.000,140,11008632,12885,0,1684574963,13113.50759683,81.27146363999782,53413.44187968001 2023-05-20,09:29:25.000,140,11008591,13205,0,1684574964,13113.24488074,81.56047797000065,53413.567647840006 2023-05-20,09:29:26.000,140,11008641,12645,0,1684574965,13113.049527749994,81.84244317000412,53413.7632872 2023-05-20,09:29:27.000,140,11008576,12725,0,1684574966,13112.928274169994,81.99752403000457,53413.81918416 2023-05-20,09:29:28.000,140,11008616,12805,0,1684574967,13112.827229519993,82.1737522800031,53413.92399096001 2023-05-20,09:29:29.000,140,11008592,13085,0,1684574968,13112.577986049997,82.29358748999948,53414.18251440001 2023-05-20,09:29:30.000,140,11008608,13245,0,1684574969,13112.18054375999,82.38522617999843,53414.26635984 2023-05-20,09:29:31.000,140,11008617,13045,0,1684574970,13111.661847889998,82.4204718300025,53414.392128 2023-05-20,09:29:32.000,140,11008611,13445,0,1684574971,13111.217251429996,82.60374921000039,53414.42706360001 2023-05-20,09:29:33.000,140,11008606,13365,0,1684574972,13110.92085378999,82.82227224000235,53414.48994768 2023-05-20,09:29:34.000,140,11008676,13165,0,1684574973,13110.71876448999,83.05489353000303,53414.59475448001 2023-05-20,09:29:35.000,140,11008623,12805,0,1684574974,13110.462784709998,83.2240726500022,53414.7065484 2023-05-20,09:29:36.000,140,11008604,12765,0,1684574975,13110.166387069992,83.34390785999858,53414.81834232 2023-05-20,09:29:37.000,140,11008618,13245,0,1684574976,13109.74873585,83.4214482899988,53414.78340672001 2023-05-20,09:29:38.000,140,11008645,13125,0,1684574977,13109.358029869989,83.5342343700031,53414.88122640001 2023-05-20,09:29:39.000,140,11008615,12885,0,1684574978,13109.196358429988,83.68931523000356,53415.027955920006 2023-05-20,09:29:40.000,140,11008637,13125,0,1684574979,13109.021214369997,83.9289856500036,53415.11878848001 2023-05-20,09:29:41.000,140,11008631,12885,0,1684574980,13108.731553040001,84.04177173000062,53415.195646800006 2023-05-20,09:29:42.000,140,11008657,13165,0,1684574981,13108.36105598999,84.07701738000469,53415.25853088 2023-05-20,09:29:43.000,140,11008599,12845,0,1684574982,13108.051185729993,84.10521390000213,53415.26551800001 2023-05-20,09:29:44.000,140,11008608,13165,0,1684574983,13107.781733329997,84.13341041999956,53415.37731192 2023-05-20,09:29:45.000,140,11008613,13485,0,1684574984,13107.647007129992,84.20390172000043,53415.50308008001 2023-05-20,09:29:46.000,140,11008627,13165,0,1684574985,13107.296719009995,84.35898258000088,53415.6847452 2023-05-20,09:29:47.000,140,11008618,13125,0,1684574986,13106.919485649989,84.51406344000134,53415.71968080001 2023-05-20,09:29:48.000,140,11008615,12845,0,1684574987,13106.656769560002,84.66914430000179,53415.85243608 2023-05-20,09:29:49.000,140,11008631,13245,0,1684574988,13106.703923729998,84.84537255000032,53416.013139840004 2023-05-20,09:29:50.000,140,11008635,13005,0,1684574989,13106.724132659998,84.96520776000398,53416.08999816 2023-05-20,09:29:51.000,140,11008618,13085,0,1684574990,13106.771286829993,85.05684645000292,53416.25768904 2023-05-20,09:29:52.000,140,11008652,13245,0,1684574991,13106.737605279988,85.03569906000484,53416.43236704 2023-05-20,09:29:53.000,140,11008622,13045,0,1684574992,13106.602879079997,85.0427481900042,53416.565122320004 2023-05-20,09:29:54.000,140,11008592,13005,0,1684574993,13106.198700479996,85.06389558000228,53416.71883896 2023-05-20,09:29:55.000,140,11008613,13125,0,1684574994,13105.686740919999,85.0427481900042,53416.84460712001 2023-05-20,09:29:56.000,140,11008609,13285,0,1684574995,13104.94574681999,85.09209209999972,53416.98434952 2023-05-20,09:29:57.000,140,11008672,13205,0,1684574996,13104.467468809999,85.19782905000466,53417.15902752001 2023-05-20,09:29:58.000,140,11008636,13285,0,1684574997,13104.157598550002,85.30356600000232,53417.27780856001 2023-05-20,09:29:59.000,140,11008618,12965,0,1684574998,13104.002663419997,85.33881164999912,53417.48742216 2023-05-20,09:30:00.000,140,11008657,13125,0,1684574999,13103.77362888,85.43045033999806,53417.77389408 2023-05-20,09:30:01.000,140,11008623,13165,0,1684575000,13103.329032419999,85.52208903000428,53417.976520560005 2023-05-20,09:30:02.000,140,11008606,12965,0,1684575001,13102.844018099997,85.61372772000323,53418.2001084 2023-05-20,09:30:03.000,140,11008612,13245,0,1684575002,13102.47352105,85.5714329399998,53418.46561896 2023-05-20,09:30:04.000,140,11008554,13005,0,1684575003,13102.278168059995,85.49389250999957,53418.83593632001 2023-05-20,09:30:05.000,140,11008641,13325,0,1684575004,13102.062606139989,85.50799076999829,53419.05253704001 2023-05-20,09:30:06.000,140,11008596,13045,0,1684575005,13101.853780529993,85.52913816000364,53419.29708624 2023-05-20,09:30:07.000,140,11008608,13285,0,1684575006,13101.530437649992,85.61372772000323,53419.50669984001 2023-05-20,09:30:08.000,140,11008646,13285,0,1684575007,13101.220567389995,85.80405423000047,53419.7372748 2023-05-20,09:30:09.000,140,11008612,13165,0,1684575008,13100.749025689998,86.06487203999859,53420.09361792 2023-05-20,09:30:10.000,140,11008597,13405,0,1684575009,13100.237066130001,86.21290376999968,53420.31021864 2023-05-20,09:30:11.000,140,11008668,13005,0,1684575010,13099.83288753,86.15651073000481,53420.52681936 2023-05-20,09:30:12.000,140,11008598,13045,0,1684575011,13099.482599409988,86.05782290999923,53420.659574640005 2023-05-20,09:30:13.000,140,11008651,12925,0,1684575012,13099.125574979997,85.95913509000093,53420.82027840001 2023-05-20,09:30:14.000,140,11008651,13205,0,1684575013,13098.734869,85.88864379000006,53421.00194352 2023-05-20,09:30:15.000,140,11008652,13085,0,1684575014,13098.391317189999,85.83225074999791,53421.211557120005 2023-05-20,09:30:16.000,140,11008652,12965,0,1684575015,13098.249854679998,85.72651380000025,53421.35129952001 2023-05-20,09:30:17.000,140,11008618,13125,0,1684575016,13098.175755269993,85.72651380000025,53421.49104192001 2023-05-20,09:30:18.000,140,11008634,13125,0,1684575017,13098.081446930002,85.69126815000345,53421.74257824 2023-05-20,09:30:19.000,140,11008619,13285,0,1684575018,13097.993874899992,85.59962946000451,53422.02905016 2023-05-20,09:30:20.000,140,11008613,12925,0,1684575019,13097.684004639996,85.45159773000341,53422.252638 2023-05-20,09:30:21.000,140,11008592,13005,0,1684575020,13097.151836149998,85.34586077999847,53422.29456072 2023-05-20,09:30:22.000,140,11008609,13285,0,1684575021,13096.633140279991,85.24717296000017,53422.553084160005 2023-05-20,09:30:23.000,140,11008591,12925,0,1684575022,13095.952772969998,85.13438688000315,53422.69282656001 2023-05-20,09:30:24.000,140,11008662,13205,0,1684575023,13095.19156993999,85.12733775000379,53422.92340152 2023-05-20,09:30:25.000,140,11008619,13125,0,1684575024,13094.389949049997,85.13438688000315,53423.1609636 2023-05-20,09:30:26.000,140,11008589,13285,0,1684575025,13093.622009709994,85.02160079999885,53423.41948704 2023-05-20,09:30:27.000,140,11008633,13125,0,1684575026,13092.82038882,84.99340428000141,53423.58717792 2023-05-20,09:30:28.000,140,11008588,12845,0,1684575027,13092.133285199998,85.01455166999949,53423.775830160004 2023-05-20,09:30:29.000,140,11008632,13085,0,1684575028,13091.70216136,85.12028862000443,53423.90858544 2023-05-20,09:30:30.000,140,11008640,13125,0,1684575029,13091.39902741,85.18373078999866,53424.17409600001 2023-05-20,09:30:31.000,140,11008595,13085,0,1684575030,13091.237355969999,85.26127121999889,53424.348774000006 2023-05-20,09:30:32.000,140,11008626,13125,0,1684575031,13091.129575009989,85.34586077999847,53424.50249064 2023-05-20,09:30:33.000,140,11008627,12845,0,1684575032,13090.887067850002,85.55028555000172,53424.69114288 2023-05-20,09:30:34.000,140,11008615,13085,0,1684575033,13090.489625559996,85.69831728000281,53424.94267920001 2023-05-20,09:30:35.000,140,11008608,12925,0,1684575034,13089.950720759989,85.74061205999897,53425.166267040004 2023-05-20,09:30:36.000,140,11008666,12645,0,1684575035,13089.189517729996,85.69126815000345,53425.38286776 2023-05-20,09:30:37.000,140,11008630,12965,0,1684575036,13088.360951599992,85.75471031999768,53425.48767456 2023-05-20,09:30:38.000,140,11008603,13165,0,1684575037,13087.357241409998,85.91684031000477,53425.55055864 2023-05-20,09:30:39.000,140,11008625,13125,0,1684575038,13086.49499372999,86.17765812000289,53425.6763268 2023-05-20,09:30:40.000,140,11008588,13005,0,1684575039,13085.956088929997,86.40323028000421,53425.857991920006 2023-05-20,09:30:41.000,140,11008611,13125,0,1684575040,13085.646218670001,86.4878198400038,53425.94882448001 2023-05-20,09:30:42.000,140,11008578,12765,0,1684575041,13085.49801984999,86.46667244999844,53426.06760552001 2023-05-20,09:30:43.000,140,11008644,12685,0,1684575042,13085.35655733999,86.44552506000036,53426.27721912 2023-05-20,09:30:44.000,140,11008652,13285,0,1684575043,13085.006269219994,86.54421287999867,53426.458884240004 2023-05-20,09:30:45.000,140,11008601,13125,0,1684575044,13084.514518589996,86.74863765000191,53426.57067816001 2023-05-20,09:30:46.000,140,11008624,13005,0,1684575045,13083.847623899994,86.99535720000131,53426.71042056 2023-05-20,09:30:47.000,140,11008617,13045,0,1684575046,13083.04600301,87.22797849000199,53426.85016296 2023-05-20,09:30:48.000,140,11008637,13085,0,1684575047,13082.203964259992,87.46764891000203,53426.97593112001 2023-05-20,09:30:49.000,140,11008634,12965,0,1684575048,13081.375398129989,87.81305627999973,53427.2134932 2023-05-20,09:30:50.000,140,11008580,12965,0,1684575049,13080.742184989991,88.17961104000278,53427.33227424 2023-05-20,09:30:51.000,140,11008667,12965,0,1684575050,13080.351479009994,88.46862536999834,53427.43708104001 2023-05-20,09:30:52.000,140,11008612,13205,0,1684575051,13080.183071259999,88.68009927000094,53427.5977848 2023-05-20,09:30:53.000,140,11008611,13165,0,1684575052,13080.041608749998,88.87747491000482,53427.667656 2023-05-20,09:30:54.000,140,11008598,13045,0,1684575053,13079.893409930002,89.00435925000056,53427.79342416001 2023-05-20,09:30:55.000,140,11008619,12925,0,1684575054,13079.698056939997,89.06075229000271,53427.968102160004 2023-05-20,09:30:56.000,140,11008606,12965,0,1684575055,13079.48923133,89.13124359000358,53428.09387032 2023-05-20,09:30:57.000,140,11008648,12965,0,1684575056,13078.869490809993,89.3920614000017,53428.2615612 2023-05-20,09:30:58.000,140,11008638,12765,0,1684575057,13077.933143719994,89.87140224000177,53428.33841952 2023-05-20,09:30:59.000,140,11008583,12685,0,1684575058,13076.794707329995,90.44943090000015,53428.44322632001 2023-05-20,09:31:00.000,140,11008592,13045,0,1684575059,13075.81120607,90.97106652000366,53428.61790432 2023-05-20,09:31:01.000,140,11008608,12925,0,1684575060,13075.238619719988,91.49270213999989,53428.59694296 2023-05-20,09:31:02.000,140,11008583,13125,0,1684575061,13075.056739350002,91.8663060300023,53428.65283992001 2023-05-20,09:31:03.000,140,11008627,12965,0,1684575062,13074.962431009997,92.2963029599996,53428.69476264 2023-05-20,09:31:04.000,140,11008623,13205,0,1684575063,13074.726660159991,92.7192507600048,53428.70174976001 2023-05-20,09:31:05.000,140,11008588,13045,0,1684575064,13074.42352620999,93.17039508000016,53428.74367248 2023-05-20,09:31:06.000,140,11008661,13045,0,1684575065,13074.106919639999,93.52990071000386,53428.79258232 2023-05-20,09:31:07.000,140,11008587,13125,0,1684575066,13073.541069599996,93.91760285999771,53428.827517920006 2023-05-20,09:31:08.000,140,11008621,13005,0,1684575067,13072.914592769994,94.3264524000042,53428.75065960001 2023-05-20,09:31:09.000,140,11008655,13285,0,1684575068,13072.294852250001,94.70005628999934,53428.77162096 2023-05-20,09:31:10.000,140,11008619,13325,0,1684575069,13071.769420069999,94.99611975000153,53428.76463384 2023-05-20,09:31:11.000,140,11008631,13085,0,1684575070,13071.284405749997,95.18644625999877,53428.757646720005 2023-05-20,09:31:12.000,140,11008603,12765,0,1684575071,13070.74550094999,95.44021494000481,53428.77162096 2023-05-20,09:31:13.000,140,11008578,12885,0,1684575072,13070.145969359997,95.79267144000187,53428.79258232 2023-05-20,09:31:14.000,140,11008632,13085,0,1684575073,13069.58685562999,96.15217706999829,53428.72969824001 2023-05-20,09:31:15.000,140,11008645,13085,0,1684575074,13069.169204409998,96.5257809600007,53428.925337600005 2023-05-20,09:31:16.000,140,11008571,12845,0,1684575075,13068.812179979992,96.89938485000312,53428.89738912001 2023-05-20,09:31:17.000,140,11008624,13205,0,1684575076,13068.61682699,97.23774309000146,53428.86944064001 2023-05-20,09:31:18.000,140,11008601,13045,0,1684575077,13068.39452876,97.3787256900032,53428.72969824001 2023-05-20,09:31:19.000,140,11008654,12925,0,1684575078,13068.24632993999,97.54790481000236,53428.7855952 2023-05-20,09:31:20.000,140,11008651,13005,0,1684575079,13067.889305509998,97.69593654000346,53428.77860808001 2023-05-20,09:31:21.000,140,11008631,12885,0,1684575080,13067.323455469996,97.92855783000414,53428.66681416 2023-05-20,09:31:22.000,140,11008612,12845,0,1684575081,13066.696978639993,98.14708085999882,53428.67380128 2023-05-20,09:31:23.000,140,11008607,12845,0,1684575082,13065.780840479994,98.39380040999822,53428.589955840005 2023-05-20,09:31:24.000,140,11008629,13325,0,1684575083,13064.66934932999,98.66166735000297,53428.520084640004 2023-05-20,09:31:25.000,140,11008619,13085,0,1684575084,13063.37597781,99.00002559000131,53428.4013036 2023-05-20,09:31:26.000,140,11008616,12765,0,1684575085,13062.23754142,99.35248208999838,53428.27553544001 2023-05-20,09:31:27.000,140,11008591,13125,0,1684575086,13061.17320443999,99.71903685000143,53428.10784456001 2023-05-20,09:31:28.000,140,11008628,13045,0,1684575087,13060.459155579993,100.0010020500049,53428.017012000004 2023-05-20,09:31:29.000,140,11008580,13245,0,1684575088,13059.866360299995,100.19837769000151,53427.9471408 2023-05-20,09:31:30.000,140,11008621,13045,0,1684575089,13059.388082289988,100.39575332999812,53427.83534688 2023-05-20,09:31:31.000,140,11008622,13205,0,1684575090,13058.876122729991,100.47329375999834,53427.74451432001 2023-05-20,09:31:32.000,140,11008635,13125,0,1684575091,13058.195755419998,100.66362027000287,53427.583810560005 2023-05-20,09:31:33.000,140,11008618,12965,0,1684575092,13057.589487519996,100.84689765000076,53427.416119680005 2023-05-20,09:31:34.000,140,11008659,13125,0,1684575093,13057.286353569994,101.07951894000144,53427.39515832 2023-05-20,09:31:35.000,140,11008651,12885,0,1684575094,13056.929329139988,101.2980419700034,53427.248428800005 2023-05-20,09:31:36.000,140,11008628,12725,0,1684575095,13056.612722569997,101.40377892000106,53427.12266064001 2023-05-20,09:31:37.000,140,11008611,13085,0,1684575096,13056.208543969995,101.41787717999978,53426.97593112001 2023-05-20,09:31:38.000,140,11008572,13085,0,1684575097,13055.999718359999,101.43902456999785,53426.85715008001 2023-05-20,09:31:39.000,140,11008600,12725,0,1684575098,13055.831310609989,101.38263153000298,53426.87112432 2023-05-20,09:31:40.000,140,11008615,13165,0,1684575099,13055.568594520002,101.3967297900017,53426.66849784001 2023-05-20,09:31:41.000,140,11008607,13205,0,1684575100,13055.11726174999,101.50951586999872,53426.59862664001 2023-05-20,09:31:42.000,140,11008607,13285,0,1684575101,13054.504257539993,101.72803890000068,53426.39600016 2023-05-20,09:31:43.000,140,11008623,12925,0,1684575102,13053.85757177999,101.99590583999816,53426.25625776 2023-05-20,09:31:44.000,140,11008613,13085,0,1684575103,13053.217622329998,102.29196930000035,53426.074592640005 2023-05-20,09:31:45.000,140,11008599,12885,0,1684575104,13052.692190149995,102.55278710999846,53426.025682800006 2023-05-20,09:31:46.000,140,11008577,13285,0,1684575105,13052.281275239999,102.77131014000042,53425.91388888 2023-05-20,09:31:47.000,140,11008580,13205,0,1684575106,13051.769315680001,102.96163664999767,53425.79510784 2023-05-20,09:31:48.000,140,11008609,13365,0,1684575107,13051.075475749989,103.0391770799979,53425.571520000005 2023-05-20,09:31:49.000,140,11008574,12885,0,1684575108,13050.489416780001,103.0391770799979,53425.522610160006 2023-05-20,09:31:50.000,140,11008624,13005,0,1684575109,13049.903357809999,102.9404892599996,53425.36889352 2023-05-20,09:31:51.000,140,11008642,12925,0,1684575110,13049.445288729992,102.7924575299985,53425.25011248 2023-05-20,09:31:52.000,140,11008622,13125,0,1684575111,13048.953538099995,102.79950665999786,53425.14530568 2023-05-20,09:31:53.000,140,11008599,13165,0,1684575112,13048.340533889997,102.91229274000216,53425.06146024001 2023-05-20,09:31:54.000,140,11008607,12965,0,1684575113,13047.693848129995,103.01802968999982,53424.998576160004 2023-05-20,09:31:55.000,140,11008596,12845,0,1684575114,13046.777709969996,103.17311055000027,53424.91473072 2023-05-20,09:31:56.000,140,11008607,12765,0,1684575115,13045.679691439997,103.35638792999816,53424.75402696001 2023-05-20,09:31:57.000,140,11008631,13245,0,1684575116,13044.709662799993,103.33524054000009,53424.60729744001 2023-05-20,09:31:58.000,140,11008614,13045,0,1684575117,13043.98214131999,103.07442273000197,53424.37672248 2023-05-20,09:31:59.000,140,11008537,13125,0,1684575118,13043.705952609998,102.72196623000491,53424.327812640004 2023-05-20,09:32:00.000,140,11008592,12925,0,1684575119,13043.449972829992,102.41885364000336,53424.3138384 2023-05-20,09:32:01.000,140,11008625,13125,0,1684575120,13043.04579422999,102.28492017000099,53424.27191568001 2023-05-20,09:32:02.000,140,11008595,13005,0,1684575121,13042.176810240002,102.39770624999801,53424.19505736 2023-05-20,09:32:03.000,140,11008595,12765,0,1684575122,13041.226990529998,102.411804510004,53424.0692892 2023-05-20,09:32:04.000,140,11008617,12925,0,1684575123,13040.337797609995,102.35541147000185,53424.013392240005 2023-05-20,09:32:05.000,140,11008567,12685,0,1684575124,13039.522704099996,102.1016427900031,53423.83871424001 2023-05-20,09:32:06.000,140,11008590,13125,0,1684575125,13038.815391549993,101.84787411000434,53423.796791520006 2023-05-20,09:32:07.000,140,11008621,12885,0,1684575126,13037.838626599994,101.68574412000453,53423.73390744 2023-05-20,09:32:08.000,140,11008580,12925,0,1684575127,13036.73387176,101.67164585999853,53423.58019080001 2023-05-20,09:32:09.000,140,11008631,13125,0,1684575128,13035.55501751,101.6082036900043,53423.405512799996 2023-05-20,09:32:10.000,140,11008590,13285,0,1684575129,13034.53109838999,101.51656499999808,53423.26577040001 2023-05-20,09:32:11.000,140,11008626,13165,0,1684575130,13033.608223919997,101.41082805000042,53423.16795072001 2023-05-20,09:32:12.000,140,11008568,13045,0,1684575131,13032.671876829998,101.31214023000211,53422.94436288 2023-05-20,09:32:13.000,140,11008600,13205,0,1684575132,13031.75573867,101.26984544999868,53422.69282656001 2023-05-20,09:32:14.000,140,11008587,13245,0,1684575133,13031.082107670001,101.28394371000468,53422.52513568001 2023-05-20,09:32:15.000,140,11008624,12685,0,1684575134,13030.482576079994,101.26984544999868,53422.30154784 2023-05-20,09:32:16.000,140,11008627,13205,0,1684575135,13029.930198659997,101.30509110000276,53422.0080888 2023-05-20,09:32:17.000,140,11008615,12965,0,1684575136,13029.222886109994,101.31918936000147,53421.74956536 2023-05-20,09:32:18.000,140,11008613,13045,0,1684575137,13028.45494676999,101.41082805000042,53421.58886160001 2023-05-20,09:32:19.000,140,11008602,12765,0,1684575138,13027.855415179998,101.63640021000174,53421.45610632 2023-05-20,09:32:20.000,140,11008606,12925,0,1684575139,13027.15483893999,101.91836540999793,53421.17662152 2023-05-20,09:32:21.000,140,11008572,13005,0,1684575140,13026.454262699997,102.12279018000118,53420.93207232 2023-05-20,09:32:22.000,140,11008600,13365,0,1684575141,13025.80084063,102.32721495000442,53420.6456004 2023-05-20,09:32:23.000,140,11008608,13125,0,1684575142,13025.053110219997,102.66557319000276,53420.45694816 2023-05-20,09:32:24.000,140,11008611,12645,0,1684575143,13024.190862539988,102.95458751999831,53420.21938608001 2023-05-20,09:32:25.000,140,11008613,13125,0,1684575144,13023.19388865999,103.12376664000476,53419.98182400001 2023-05-20,09:32:26.000,140,11008554,13245,0,1684575145,13022.311432049995,103.1519631600022,53419.90496568 2023-05-20,09:32:27.000,140,11008611,13445,0,1684575146,13021.327930790001,103.11671750999813,53419.67439072001 2023-05-20,09:32:28.000,140,11008626,13445,0,1684575147,13020.391583700002,103.14491403000284,53419.49971272 2023-05-20,09:32:29.000,140,11008597,12925,0,1684575148,13019.414818749989,103.27884749999794,53419.24118928001 2023-05-20,09:32:30.000,140,11008574,13205,0,1684575149,13018.58625262,103.4973705299999,53419.06651128 2023-05-20,09:32:31.000,140,11008593,13085,0,1684575150,13017.683587079991,103.83572876999824,53418.84991056 2023-05-20,09:32:32.000,140,11008568,12645,0,1684575151,13016.848284639993,104.04720267000084,53418.64029696001 2023-05-20,09:32:33.000,140,11008622,12965,0,1684575152,13015.93888278999,104.10359571000299,53418.30491520001 2023-05-20,09:32:34.000,140,11008595,13085,0,1684575153,13015.02274462999,104.1529396199985,53418.074340240004 2023-05-20,09:32:35.000,140,11008594,13045,0,1684575154,13014.147024329992,104.21638179000001,53417.857739520005 2023-05-20,09:32:36.000,140,11008627,12965,0,1684575155,13013.399293919989,104.34326613000303,53417.59921608 2023-05-20,09:32:37.000,140,11008638,13045,0,1684575156,13012.65156351,104.54064176999964,53417.31274416 2023-05-20,09:32:38.000,140,11008608,13125,0,1684575157,13011.910569409993,104.85080349000054,53416.99832376 2023-05-20,09:32:39.000,140,11008621,13085,0,1684575158,13011.048321729999,105.17506347000017,53416.65595488001 2023-05-20,09:32:40.000,140,11008612,12925,0,1684575159,13010.219755599996,105.5627656200013,53416.348521600004 2023-05-20,09:32:41.000,140,11008610,12925,0,1684575160,13009.438343640002,105.95046777000243,53416.131920880005 2023-05-20,09:32:42.000,140,11008629,13045,0,1684575161,13008.535678099994,106.39456295999844,53415.77557776 2023-05-20,09:32:43.000,140,11008655,12725,0,1684575162,13007.50502266999,106.76816685000085,53415.461157360005 2023-05-20,09:32:44.000,140,11008642,13005,0,1684575163,13006.582148199996,107.09947595999984,53415.14673696001 2023-05-20,09:32:45.000,140,11008618,12965,0,1684575164,13005.820945170002,107.38849029000266,53414.78340672001 2023-05-20,09:32:46.000,140,11008647,12845,0,1684575165,13005.07321476,107.74799591999908,53414.31526968 2023-05-20,09:32:47.000,140,11008619,12925,0,1684575166,13004.345693279996,108.05815763999999,53413.84713264001 2023-05-20,09:32:48.000,140,11008616,12765,0,1684575167,13003.611435489998,108.3189754499981,53413.42091832001 2023-05-20,09:32:49.000,140,11008605,13285,0,1684575168,13002.95127710999,108.40356500999769,53413.08553656001 2023-05-20,09:32:50.000,140,11008637,13085,0,1684575169,13002.432581239998,108.38946674999897,53412.76412904 2023-05-20,09:32:51.000,140,11008584,12965,0,1684575170,13001.900412750001,108.1568454599983,53412.512592720006 2023-05-20,09:32:52.000,140,11008616,13165,0,1684575171,13001.314353779999,107.94537156000297,53412.21913368001 2023-05-20,09:32:53.000,140,11008630,13005,0,1684575172,13000.654195399991,107.75504504999844,53411.86977768 2023-05-20,09:32:54.000,140,11008603,12765,0,1684575173,13000.21633525,107.64930810000078,53411.5623444 2023-05-20,09:32:55.000,140,11008589,13125,0,1684575174,12999.744793550002,107.61406245000398,53411.387666400005 2023-05-20,09:32:56.000,140,11008651,13125,0,1684575175,12999.05095361999,107.7761924400038,53411.115168719996 2023-05-20,09:32:57.000,140,11008621,13205,0,1684575176,12998.18196963,107.93127330000425,53410.80074832 2023-05-20,09:32:58.000,140,11008592,12605,0,1684575177,12997.434239219998,108.07225589999871,53410.52126352001 2023-05-20,09:32:59.000,140,11008581,12845,0,1684575178,12996.71345404999,108.14274719999958,53410.332611280006 2023-05-20,09:33:00.000,140,11008679,13085,0,1684575179,12996.053295669997,108.23438588999852,53410.046139360005 2023-05-20,09:33:01.000,140,11008574,13045,0,1684575180,12995.50091825,108.38241761999961,53409.68979624 2023-05-20,09:33:02.000,140,11008629,13285,0,1684575181,12995.056321789998,108.58684239000286,53409.36838872001 2023-05-20,09:33:03.000,140,11008577,12925,0,1684575182,12994.618461639991,108.86175845999969,53408.92820016 2023-05-20,09:33:04.000,140,11008564,12805,0,1684575183,12994.22101935,109.16487105000124,53408.59980552001 2023-05-20,09:33:05.000,140,11008600,13085,0,1684575184,12993.769686580003,109.39749234000192,53408.33429496 2023-05-20,09:33:06.000,140,11008602,12925,0,1684575185,12993.25772701999,109.6301136300026,53407.984938960006 2023-05-20,09:33:07.000,140,11008614,13005,0,1684575186,12992.96132938,109.74994883999898,53407.649557200006 2023-05-20,09:33:08.000,140,11008609,13125,0,1684575187,12992.523469229993,109.91912795999815,53407.40500800001 2023-05-20,09:33:09.000,140,11008594,13165,0,1684575188,12991.971091809995,110.1869949000029,53407.1604588 2023-05-20,09:33:10.000,140,11008589,12965,0,1684575189,12991.486077489993,110.4971566200038,53406.82507704 2023-05-20,09:33:11.000,140,11008619,13125,0,1684575190,12991.364823909993,110.62404095999955,53406.56655360001 2023-05-20,09:33:12.000,140,11008620,13085,0,1684575191,12991.492813799989,110.51830401000188,53406.30104304001 2023-05-20,09:33:13.000,140,11008605,13085,0,1684575192,12991.607331069994,110.320928369998,53406.03553248 2023-05-20,09:33:14.000,140,11008580,12685,0,1684575193,12991.63427630999,110.17289664000418,53405.853867360005 2023-05-20,09:33:15.000,140,11008655,13165,0,1684575194,12991.627539999994,110.13765099000011,53405.637266640006 2023-05-20,09:33:16.000,140,11008658,13005,0,1684575195,12991.364823909993,110.24338793999777,53405.51149848001 2023-05-20,09:33:17.000,140,11008639,12925,0,1684575196,12990.650775049995,110.4689600999991,53405.252975040006 2023-05-20,09:33:18.000,140,11008604,12765,0,1684575197,12989.734636889996,110.78617094999936,53404.98746448001 2023-05-20,09:33:19.000,140,11008642,13165,0,1684575198,12989.047533269993,110.89895703000366,53404.58919864 2023-05-20,09:33:20.000,140,11008604,13005,0,1684575199,12988.939752309998,110.88485876999766,53404.36561080001 2023-05-20,09:33:21.000,140,11008587,12685,0,1684575200,12989.020588029998,110.70158138999977,53404.18394568 2023-05-20,09:33:22.000,140,11008628,13045,0,1684575201,12988.946488619993,110.58879531000275,53403.960357840006 2023-05-20,09:33:23.000,140,11008594,13005,0,1684575202,12988.885861829993,110.39141966999887,53403.722795760004 2023-05-20,09:33:24.000,140,11008618,12845,0,1684575203,12988.656827289997,110.17289664000418,53403.61798896001 2023-05-20,09:33:25.000,140,11008658,13285,0,1684575204,12988.24591238,109.96142274000158,53403.39440112 2023-05-20,09:33:26.000,140,11008596,12925,0,1684575205,12987.545336139992,109.876833180002,53403.240684480006 2023-05-20,09:33:27.000,140,11008637,13005,0,1684575206,12986.683088459999,109.89798057000007,53403.04504512001 2023-05-20,09:33:28.000,140,11008610,12805,0,1684575207,12985.713059819995,109.92617709000478,53402.89831560001 2023-05-20,09:33:29.000,140,11008603,12805,0,1684575208,12984.736294869996,109.72175232000154,53402.68870200001 2023-05-20,09:33:30.000,140,11008612,12965,0,1684575209,12984.076136489988,109.34814842999913,53402.70966336001 2023-05-20,09:33:31.000,140,11008582,13045,0,1684575210,12983.564176929991,108.86175845999969,53402.57690808 2023-05-20,09:33:32.000,140,11008615,12925,0,1684575211,12983.395769179995,108.38241761999961,53402.42319144001 2023-05-20,09:33:33.000,140,11008628,13165,0,1684575212,12983.476604899995,107.93127330000425,53402.37428160001 2023-05-20,09:33:34.000,140,11008586,12845,0,1684575213,12983.658485269996,107.59291505999863,53402.29742328 2023-05-20,09:33:35.000,140,11008597,13245,0,1684575214,12983.739320989996,107.34619550999923,53402.283449040006 2023-05-20,09:33:36.000,140,11008604,13445,0,1684575215,12983.638276339996,107.3179989900018,53402.213577840004 2023-05-20,09:33:37.000,140,11008628,13325,0,1684575216,12983.46313227999,107.25455682000029,53402.10877104001 2023-05-20,09:33:38.000,140,11008621,12885,0,1684575217,12983.4092418,107.0712794400024,53402.17864224 2023-05-20,09:33:39.000,140,11008579,12845,0,1684575218,12983.537231689996,106.78226510999957,53402.283449040006 2023-05-20,09:33:40.000,140,11008583,13005,0,1684575219,12983.725848369992,106.45800512999995,53402.402230080006 2023-05-20,09:33:41.000,140,11008616,13365,0,1684575220,12983.867310879992,106.20423645000119,53402.500049760005 2023-05-20,09:33:42.000,140,11008613,13205,0,1684575221,12983.880783499997,105.99276254999859,53402.62581792 2023-05-20,09:33:43.000,140,11008600,13045,0,1684575222,12983.954882910002,105.79538691000198,53402.765560320004 2023-05-20,09:33:44.000,140,11008656,13045,0,1684575223,12984.143499589998,105.51342170999851,53402.89831560001 2023-05-20,09:33:45.000,140,11008594,12885,0,1684575224,12984.46684247,105.09047391000058,53403.1778004 2023-05-20,09:33:46.000,140,11008606,13165,0,1684575225,12985.046165129992,104.57588742000371,53403.46427232 2023-05-20,09:33:47.000,140,11008600,13165,0,1684575226,12985.672641959995,104.1529396199985,53403.81362832001 2023-05-20,09:33:48.000,140,11008570,13365,0,1684575227,12985.894940189995,103.9908096299987,53404.05119040001 2023-05-20,09:33:49.000,140,11008639,13285,0,1684575228,12985.9690396,103.99785875999805,53404.38657216001 2023-05-20,09:33:50.000,140,11008545,13285,0,1684575229,12985.84778602,103.98376049999933,53404.63810848 2023-05-20,09:33:51.000,140,11008596,13285,0,1684575230,12985.814104469995,103.87097442000231,53404.98746448001 2023-05-20,09:33:52.000,140,11008580,13045,0,1684575231,12985.80736816,103.70179530000314,53405.29489776001 2023-05-20,09:33:53.000,140,11008638,13005,0,1684575232,12986.083556869991,103.4973705299999,53405.60233104 2023-05-20,09:33:54.000,140,11008620,13125,0,1684575233,12986.507944399993,103.24360185000114,53405.9377128 2023-05-20,09:33:55.000,140,11008580,13125,0,1684575234,12986.83802358999,102.98983317000238,53406.259120320006 2023-05-20,09:33:56.000,140,11008574,12925,0,1684575235,12986.831287279994,102.84885057000065,53406.61546344001 2023-05-20,09:33:57.000,140,11008630,13085,0,1684575236,12986.656143219989,102.82065405000321,53406.88796112 2023-05-20,09:33:58.000,140,11008613,13085,0,1684575237,12986.245228309992,102.97573491000367,53407.16744592001 2023-05-20,09:33:59.000,140,11008619,13045,0,1684575238,12985.98924853,103.06737360000261,53407.481866320006 2023-05-20,09:34:00.000,140,11008610,12965,0,1684575239,12985.80063184999,103.01098056000046,53407.88013216 2023-05-20,09:34:01.000,140,11008587,13125,0,1684575240,12985.605278859999,102.85589970000001,53408.201539680005 2023-05-20,09:34:02.000,140,11008572,13085,0,1684575241,12985.349299079993,102.63737666999805,53408.51596008 2023-05-20,09:34:03.000,140,11008601,13005,0,1684575242,12985.275199670003,102.2003306100014,53408.85832896 2023-05-20,09:34:04.000,140,11008620,13165,0,1684575243,12985.53791575999,101.52361413000472,53409.27755616001 2023-05-20,09:34:05.000,140,11008650,12805,0,1684575244,12985.90841281,100.8398485200014,53409.55704096 2023-05-20,09:34:06.000,140,11008625,12965,0,1684575245,12985.894940189995,100.52968680000049,53409.941332559996 2023-05-20,09:34:07.000,140,11008634,13245,0,1684575246,12985.308881219993,100.54378505999921,53410.164920400006 2023-05-20,09:34:08.000,140,11008636,13005,0,1684575247,12984.46010615999,100.6918167900003,53410.52126352001 2023-05-20,09:34:09.000,140,11008623,12925,0,1684575248,12983.793211470002,100.86099590999947,53410.84267104 2023-05-20,09:34:10.000,140,11008614,13205,0,1684575249,12983.335142389995,100.9032906900029,53411.16407856001 2023-05-20,09:34:11.000,140,11008622,13165,0,1684575250,12983.112844159994,100.96673286000441,53411.45753760001 2023-05-20,09:34:12.000,140,11008657,12925,0,1684575251,12982.883809619998,101.12181372000487,53411.723048160005 2023-05-20,09:34:13.000,140,11008645,13045,0,1684575252,12982.553730430001,101.44607370000449,53411.86279056001 2023-05-20,09:34:14.000,140,11008628,12805,0,1684575253,12982.22365123999,101.80557933000091,53412.107339760005 2023-05-20,09:34:15.000,140,11008634,12885,0,1684575254,12981.954198839994,102.20737974000076,53412.24009504 2023-05-20,09:34:16.000,140,11008560,12925,0,1684575255,12981.698219059988,102.65147493000404,53412.344901840006 2023-05-20,09:34:17.000,140,11008617,13005,0,1684575256,12981.401821419997,103.14491403000284,53412.393811680005 2023-05-20,09:34:18.000,140,11008606,13045,0,1684575257,12981.388348799992,103.52556705000461,53412.54752832 2023-05-20,09:34:19.000,140,11008590,13245,0,1684575258,12981.550020239993,103.64540226000099,53412.73618056 2023-05-20,09:34:20.000,140,11008635,13045,0,1684575259,12981.664537509998,103.63835313000163,53412.86893584001 2023-05-20,09:34:21.000,140,11008658,13245,0,1684575260,12981.711691679993,103.51851791999798,53412.98072976 2023-05-20,09:34:22.000,140,11008634,13285,0,1684575261,12981.624119649998,103.40573184000095,53413.13444640001 2023-05-20,09:34:23.000,140,11008586,13125,0,1684575262,12981.334458320001,103.49032140000054,53413.24624032 2023-05-20,09:34:24.000,140,11008612,12925,0,1684575263,12980.91007079,103.87802355000167,53413.42091832001 2023-05-20,09:34:25.000,140,11008563,12925,0,1684575264,12980.418320160003,104.2022835300013,53413.57463496 2023-05-20,09:34:26.000,140,11008639,12925,0,1684575265,12979.919833219996,104.53359264000028,53413.70739024001 2023-05-20,09:34:27.000,140,11008605,13285,0,1684575266,12979.54933617,104.73096828000416,53413.86110688 2023-05-20,09:34:28.000,140,11008613,13205,0,1684575267,12979.192311739993,104.76621393000096,53413.96591368 2023-05-20,09:34:29.000,140,11008578,13085,0,1684575268,12978.862232549996,104.64637872000458,53414.20347576 2023-05-20,09:34:30.000,140,11008650,12965,0,1684575269,12978.50520811999,104.55474002999836,53414.34321816 2023-05-20,09:34:31.000,140,11008651,12925,0,1684575270,12978.148183689998,104.60408394000115,53414.47597344001 2023-05-20,09:34:32.000,140,11008597,12885,0,1684575271,12977.871994979992,104.68162437000137,53414.622702960005 2023-05-20,09:34:33.000,140,11008624,12885,0,1684575272,12977.622751509996,104.80850871000439,53414.60872872 2023-05-20,09:34:34.000,140,11008636,13005,0,1684575273,12977.528443169991,104.94244217999949,53414.78340672001 2023-05-20,09:34:35.000,140,11008605,13085,0,1684575274,12977.39371697,105.2173582500036,53414.95109760001 2023-05-20,09:34:36.000,140,11008641,13205,0,1684575275,12977.20510028999,105.52047083999787,53415.00000744001 2023-05-20,09:34:37.000,140,11008611,13165,0,1684575276,12977.19162767,105.73899386999983,53415.10481424 2023-05-20,09:34:38.000,140,11008604,13045,0,1684575277,12977.47455269,105.80243604000134,53415.14673696001 2023-05-20,09:34:39.000,140,11008619,13445,0,1684575278,12977.986512249998,105.7107973500024,53415.32141496 2023-05-20,09:34:40.000,140,11008665,12965,0,1684575279,12978.518680739995,105.66850256999896,53415.49609296 2023-05-20,09:34:41.000,140,11008574,13005,0,1684575280,12978.848759929992,105.62620779000281,53415.69173232001 2023-05-20,09:34:42.000,140,11008606,13045,0,1684575281,12979.124948639997,105.57686388000002,53415.87339744 2023-05-20,09:34:43.000,140,11008636,13205,0,1684575282,12979.434818899994,105.54161823000322,53416.14589512 2023-05-20,09:34:44.000,140,11008629,13285,0,1684575283,12979.86594273999,105.45702867000364,53416.34153448001 2023-05-20,09:34:45.000,140,11008618,13005,0,1684575284,12980.014141560001,105.51342170999851,53416.5231996 2023-05-20,09:34:46.000,140,11008607,13165,0,1684575285,12979.9737237,105.70374822000304,53416.662942 2023-05-20,09:34:47.000,140,11008629,13165,0,1684575286,12979.859206429996,105.95751690000179,53416.78871016 2023-05-20,09:34:48.000,140,11008610,13045,0,1684575287,12979.993932630001,106.1196468900016,53416.96338816001 2023-05-20,09:34:49.000,140,11008619,13045,0,1684575288,12980.350957059993,106.23948209999799,53417.2219116 2023-05-20,09:34:50.000,140,11008643,12925,0,1684575289,12980.815762449995,106.37341557000036,53417.45248656 2023-05-20,09:34:51.000,140,11008570,12845,0,1684575290,12981.19299581,106.66947903000255,53417.58524184001 2023-05-20,09:34:52.000,140,11008654,13085,0,1684575291,12981.556756550002,107.00783727000089,53417.85075240001 2023-05-20,09:34:53.000,140,11008660,12765,0,1684575292,12981.974407769994,107.20521291000478,53417.976520560005 2023-05-20,09:34:54.000,140,11008617,12885,0,1684575293,12982.580675669997,107.37439203000395,53418.24901824 2023-05-20,09:34:55.000,140,11008635,13045,0,1684575294,12983.36208762999,107.44488333000481,53418.55645152 2023-05-20,09:34:56.000,140,11008616,13125,0,1684575295,12984.143499589998,107.67750461999822,53418.933756000006 2023-05-20,09:34:57.000,140,11008636,13125,0,1684575296,12984.62177759999,108.02996112000255,53419.16433096 2023-05-20,09:34:58.000,140,11008665,13365,0,1684575297,12985.187627639993,108.43881066000176,53419.632468 2023-05-20,09:34:59.000,140,11008602,12925,0,1684575298,12985.64569672,108.81946368000354,53420.05169520001 2023-05-20,09:35:00.000,140,11008607,13085,0,1684575299,12985.92188542999,109.00274106000143,53420.38707696001 2023-05-20,09:35:01.000,140,11008593,13205,0,1684575300,12986.204810449992,109.1719201800006,53420.827265520005 2023-05-20,09:35:02.000,140,11008627,12885,0,1684575301,12986.420372369997,109.33405017000041,53421.15566016001 2023-05-20,09:35:03.000,140,11008615,12885,0,1684575302,12986.575307499988,109.55257320000237,53421.4840548 2023-05-20,09:35:04.000,140,11008604,13125,0,1684575303,12986.710033699994,109.80634188000113,53421.882320640005 2023-05-20,09:35:05.000,140,11008637,13005,0,1684575304,12986.97948609999,110.03896317000181,53422.30853496001 2023-05-20,09:35:06.000,140,11008628,13325,0,1684575305,12987.403873629992,110.25748620000377,53422.6369296 2023-05-20,09:35:07.000,140,11008594,12845,0,1684575306,12988.06403201,110.34207576000335,53423.056156800005 2023-05-20,09:35:08.000,140,11008616,13045,0,1684575307,12988.993642789988,110.29273185000056,53423.42647416 2023-05-20,09:35:09.000,140,11008628,13285,0,1684575308,12989.909780950002,110.29978097999992,53423.83871424001 2023-05-20,09:35:10.000,140,11008599,13045,0,1684575309,12990.4823673,110.4971566200038,53424.23698008 2023-05-20,09:35:11.000,140,11008625,13165,0,1684575310,12990.751819699995,110.7438761700032,53424.684155760006 2023-05-20,09:35:12.000,140,11008656,12925,0,1684575311,12990.960645309991,110.96239919999789,53425.01255040001 2023-05-20,09:35:13.000,140,11008613,13045,0,1684575312,12991.324406049993,111.05403789000411,53425.38286776 2023-05-20,09:35:14.000,140,11008646,12965,0,1684575313,12991.930673949995,111.04698876000475,53425.8160692 2023-05-20,09:35:15.000,140,11008609,13005,0,1684575314,12992.509996610002,111.03993962999812,53426.25625776 2023-05-20,09:35:16.000,140,11008611,13325,0,1684575315,12992.97480199999,111.06108702000347,53426.61958800001 2023-05-20,09:35:17.000,140,11008612,13165,0,1684575316,12993.412662149996,111.0258413699994,53427.00387960001 2023-05-20,09:35:18.000,140,11008585,13005,0,1684575317,12993.816840749998,110.94830093999917,53427.346248480004 2023-05-20,09:35:19.000,140,11008575,13005,0,1684575318,12994.36248186,110.80026920999808,53427.76547568 2023-05-20,09:35:20.000,140,11008605,13245,0,1684575319,12995.009167619988,110.53945139999996,53428.21963848 2023-05-20,09:35:21.000,140,11008618,13205,0,1684575320,12995.29209263999,110.45486184000038,53428.59694296 2023-05-20,09:35:22.000,140,11008592,13045,0,1684575321,12995.386400979995,110.48305835999781,53429.00219592 2023-05-20,09:35:23.000,140,11008626,13205,0,1684575322,12995.41334621999,110.49010749000445,53429.414436 2023-05-20,09:35:24.000,140,11008612,12925,0,1684575323,12995.31230156999,110.4337144500023,53429.83366320001 2023-05-20,09:35:25.000,140,11008639,13085,0,1684575324,12995.224729539994,110.25043707000441,53430.196993440004 2023-05-20,09:35:26.000,140,11008613,13285,0,1684575325,12995.37966467,109.94732448000286,53430.51840096 2023-05-20,09:35:27.000,140,11008573,12965,0,1684575326,12995.68279862,109.6301136300026,53430.867756960004 2023-05-20,09:35:28.000,140,11008615,13245,0,1684575327,12996.275593899998,109.41159060000064,53431.25204856 2023-05-20,09:35:29.000,140,11008572,13125,0,1684575328,12996.90207073,109.15782192000188,53431.657301520005 2023-05-20,09:35:30.000,140,11008628,13085,0,1684575329,12997.488129699988,108.91815150000184,53432.02761888 2023-05-20,09:35:31.000,140,11008651,13085,0,1684575330,12997.925989849995,108.74897238000267,53432.43985896001 2023-05-20,09:35:32.000,140,11008628,12965,0,1684575331,12998.18196963,108.69257934000052,53432.74030512 2023-05-20,09:35:33.000,140,11008618,13045,0,1684575332,12998.599620849993,108.60798978000093,53433.07568688 2023-05-20,09:35:34.000,140,11008648,12925,0,1684575333,12999.29346077999,108.45995804999984,53433.41805576 2023-05-20,09:35:35.000,140,11008654,13045,0,1684575334,12999.886256059988,108.35422110000218,53433.85824432001 2023-05-20,09:35:36.000,140,11008664,13165,0,1684575335,13000.45210609999,108.30487718999939,53434.16567760001 2023-05-20,09:35:37.000,140,11008663,12845,0,1684575336,13000.782185290002,108.28372980000131,53434.508046480005 2023-05-20,09:35:38.000,140,11008610,12965,0,1684575337,13001.152682339998,108.19914024000173,53434.8993252 2023-05-20,09:35:39.000,140,11008659,13205,0,1684575338,13001.61748773,107.99471546999848,53435.31855240001 2023-05-20,09:35:40.000,140,11008658,13165,0,1684575339,13001.987984779997,107.88192939000146,53435.65393416001 2023-05-20,09:35:41.000,140,11008587,13365,0,1684575340,13002.217019319993,107.75504504999844,53436.017264400005 2023-05-20,09:35:42.000,140,11008566,13085,0,1684575341,13002.378690759993,107.73389766000037,53436.35963328 2023-05-20,09:35:43.000,140,11008618,13045,0,1684575342,13002.64814315999,107.62111158000334,53436.736937760004 2023-05-20,09:35:44.000,140,11008658,13285,0,1684575343,13003.207256889997,107.32504812000116,53437.0303968 2023-05-20,09:35:45.000,140,11008645,13245,0,1684575344,13003.99540516,106.90210032000323,53437.44263688 2023-05-20,09:35:46.000,140,11008605,13005,0,1684575345,13004.837443909993,106.42980861000251,53437.83391560001 2023-05-20,09:35:47.000,140,11008630,12965,0,1684575346,13005.699691590002,105.91522211999836,53438.16929736001 2023-05-20,09:35:48.000,140,11008645,12685,0,1684575347,13006.629302369991,105.44293040999764,53438.42782080001 2023-05-20,09:35:49.000,140,11008635,12925,0,1684575348,13007.558913149995,104.99178609000228,53438.770189680006 2023-05-20,09:35:50.000,140,11008654,13085,0,1684575349,13008.252753079993,104.55474002999836,53439.11954568 2023-05-20,09:35:51.000,140,11008600,13125,0,1684575350,13008.778185259995,104.12474310000107,53439.42697896 2023-05-20,09:35:52.000,140,11008645,12925,0,1684575351,13008.8724936,103.81458138000016,53439.720438 2023-05-20,09:35:53.000,140,11008664,13245,0,1684575352,13008.75124002,103.47622314000182,53439.971974320004 2023-05-20,09:35:54.000,140,11008638,13125,0,1684575353,13008.757976329995,103.24360185000114,53440.25145912001 2023-05-20,09:35:55.000,140,11008633,13285,0,1684575354,13008.91291146,103.06737360000261,53440.60081512 2023-05-20,09:35:56.000,140,11008662,13005,0,1684575355,13009.03416504,102.98983317000238,53440.78248024001 2023-05-20,09:35:57.000,140,11008647,13005,0,1684575356,13009.182363859996,102.87704708999809,53440.93619688 2023-05-20,09:35:58.000,140,11008639,13205,0,1684575357,13009.377716850002,102.6937697100002,53441.04100368001 2023-05-20,09:35:59.000,140,11008639,13165,0,1684575358,13009.734741279994,102.36246060000121,53441.29254 2023-05-20,09:36:00.000,140,11008639,12845,0,1684575359,13010.19281036,101.98180757999944,53441.502153600006 2023-05-20,09:36:01.000,140,11008605,13005,0,1684575360,13010.738451470002,101.46722109000257,53441.68381872 2023-05-20,09:36:02.000,140,11008598,12965,0,1684575361,13011.317774129995,101.0865680700008,53441.83054824001 2023-05-20,09:36:03.000,140,11008628,13045,0,1684575362,13011.897096790002,100.76935722000053,53441.991252 2023-05-20,09:36:04.000,140,11008635,13285,0,1684575363,13012.456210519995,100.46624462999898,53442.22881408 2023-05-20,09:36:05.000,140,11008650,13365,0,1684575364,13012.860389119996,100.0996898700032,53442.36855648 2023-05-20,09:36:06.000,140,11008614,12965,0,1684575365,13013.116368900002,99.74018423999951,53442.45240192001 2023-05-20,09:36:07.000,140,11008616,13325,0,1684575366,13013.406030229999,99.45821904000331,53442.56419584 2023-05-20,09:36:08.000,140,11008615,13005,0,1684575367,13013.81020883,99.21854862000328,53442.73887384 2023-05-20,09:36:09.000,140,11008603,13045,0,1684575368,13014.456894589988,98.8378956000015,53442.93451320001 2023-05-20,09:36:10.000,140,11008654,13045,0,1684575369,13015.076635109996,98.44314432000101,53443.04630712 2023-05-20,09:36:11.000,140,11008595,13205,0,1684575370,13015.783947659998,98.02019652000308,53443.1441268 2023-05-20,09:36:12.000,140,11008649,12805,0,1684575371,13016.383479249991,97.83691913999792,53443.2838692 2023-05-20,09:36:13.000,140,11008666,13165,0,1684575372,13016.949329289993,97.74528044999897,53443.33976616001 2023-05-20,09:36:14.000,140,11008627,12605,0,1684575373,13017.724004939992,97.63249437000195,53443.40265024 2023-05-20,09:36:15.000,140,11008577,12965,0,1684575374,13018.58625262,97.39282395000191,53443.54239264 2023-05-20,09:36:16.000,140,11008642,13045,0,1684575375,13019.313774099988,97.16020266000123,53443.69610928 2023-05-20,09:36:17.000,140,11008655,13245,0,1684575376,13019.98066878999,96.86413919999904,53443.74501912 2023-05-20,09:36:18.000,140,11008596,13245,0,1684575377,13020.566727759993,96.68086182000116,53443.828864560004 2023-05-20,09:36:19.000,140,11008623,13085,0,1684575378,13021.09889624999,96.64561617000436,53444.017516800006 2023-05-20,09:36:20.000,140,11008627,13085,0,1684575379,13021.422239129992,96.66676356000244,53444.10834936001 2023-05-20,09:36:21.000,140,11008640,13045,0,1684575380,13021.684955219993,96.58922313000221,53444.185207680006 2023-05-20,09:36:22.000,140,11008659,13205,0,1684575381,13021.913989759989,96.48348618000455,53444.20616904001 2023-05-20,09:36:23.000,140,11008612,12885,0,1684575382,13022.01503440999,96.4905353100039,53444.1921948 2023-05-20,09:36:24.000,140,11008649,13125,0,1684575383,13022.149760609995,96.59627226000157,53444.21315616 2023-05-20,09:36:25.000,140,11008664,12965,0,1684575384,13022.24406895,96.68791095000051,53444.37385992001 2023-05-20,09:36:26.000,140,11008623,12885,0,1684575385,13022.38553146,96.80774616000417,53444.38084704 2023-05-20,09:36:27.000,140,11008671,13165,0,1684575386,13022.641511239992,96.81479529000353,53444.401808400005 2023-05-20,09:36:28.000,140,11008596,13005,0,1684575387,13023.065898769994,96.72315660000459,53444.35988568 2023-05-20,09:36:29.000,140,11008623,13245,0,1684575388,13023.52396785,96.60332139000093,53444.38084704 2023-05-20,09:36:30.000,140,11008600,12885,0,1684575389,13024.049400030002,96.45528965999983,53444.38783416 2023-05-20,09:36:31.000,140,11008605,13205,0,1684575390,13024.49399648999,96.51168270000198,53444.42975688 2023-05-20,09:36:32.000,140,11008594,13045,0,1684575391,13024.918384019991,96.58217400000285,53444.436744 2023-05-20,09:36:33.000,140,11008596,13005,0,1684575392,13025.160891179992,96.6738126900018,53444.41578264 2023-05-20,09:36:34.000,140,11008657,12965,0,1684575393,13025.322562619993,96.73020573000395,53444.41578264 2023-05-20,09:36:35.000,140,11008647,13045,0,1684575394,13025.497706679998,96.64561617000436,53444.40879552 2023-05-20,09:36:36.000,140,11008625,13205,0,1684575395,13025.598751329999,96.61741964999965,53444.42276976001 2023-05-20,09:36:37.000,140,11008597,12725,0,1684575396,13025.827785869995,96.37070010000025,53444.31097584 2023-05-20,09:36:38.000,140,11008667,13285,0,1684575397,13026.292591259997,96.07463663999806,53444.1921948 2023-05-20,09:36:39.000,140,11008622,13125,0,1684575398,13026.95274963999,95.71513101000164,53444.20616904001 2023-05-20,09:36:40.000,140,11008618,13045,0,1684575399,13027.592699089997,95.34857624999859,53444.164246320004 2023-05-20,09:36:41.000,140,11008659,13005,0,1684575400,13028.07097709999,95.1652988700007,53444.14328496 2023-05-20,09:36:42.000,140,11008608,13165,0,1684575401,13028.50210094,95.09480756999983,53443.947645600005 2023-05-20,09:36:43.000,140,11008638,13205,0,1684575402,13029.081423599993,94.96792323000409,53443.849825920006 2023-05-20,09:36:44.000,140,11008619,13125,0,1684575403,13029.802208770001,94.89743193000322,53443.779954720005 2023-05-20,09:36:45.000,140,11008571,12885,0,1684575404,13030.381531429994,94.65071238000382,53443.71707064 2023-05-20,09:36:46.000,140,11008610,13205,0,1684575405,13031.189888629997,94.29825587999949,53443.57732824 2023-05-20,09:36:47.000,140,11008626,13285,0,1684575406,13031.964564279995,93.81186591000005,53443.40265024 2023-05-20,09:36:48.000,140,11008642,13205,0,1684575407,13032.685349449988,93.2620337699991,53443.276882080005 2023-05-20,09:36:49.000,140,11008627,13005,0,1684575408,13033.103000669995,92.76859467000031,53443.158101040004 2023-05-20,09:36:50.000,140,11008648,13005,0,1684575409,13033.406134619996,92.40908904000389,53443.109191200005 2023-05-20,09:36:51.000,140,11008602,13285,0,1684575410,13033.460025100001,92.02138689000276,53442.98342304001 2023-05-20,09:36:52.000,140,11008619,13085,0,1684575411,13033.581278680002,91.62663561000227,53442.80175792 2023-05-20,09:36:53.000,140,11008599,13285,0,1684575412,13033.648641779997,91.32352302000072,53442.55022160001 2023-05-20,09:36:54.000,140,11008585,12925,0,1684575413,13033.857467389993,91.04860695000389,53442.34759512 2023-05-20,09:36:55.000,140,11008633,13085,0,1684575414,13034.21449182,90.83713305000128,53442.20785272 2023-05-20,09:36:56.000,140,11008584,13165,0,1684575415,13034.787078169997,90.63975741000468,53442.07509744001 2023-05-20,09:36:57.000,140,11008627,13245,0,1684575416,13035.177784149993,90.44943090000015,53441.83054824001 2023-05-20,09:36:58.000,140,11008635,13165,0,1684575417,13035.58869905999,90.30844829999842,53441.64189600001 2023-05-20,09:36:59.000,140,11008646,13205,0,1684575418,13035.831206219991,90.20976048000011,53441.5370892 2023-05-20,09:37:00.000,140,11008615,13565,0,1684575419,13035.938987180001,90.16746570000396,53441.34843696 2023-05-20,09:37:01.000,140,11008632,13205,0,1684575420,13036.073713379992,90.09697440000309,53441.215681680005 2023-05-20,09:37:02.000,140,11008617,13125,0,1684575421,13036.356638399993,90.03353223000158,53440.95715824 2023-05-20,09:37:03.000,140,11008629,13165,0,1684575422,13036.740608069995,89.9841883199988,53440.712609040005 2023-05-20,09:37:04.000,140,11008626,13325,0,1684575423,13037.272776559992,89.97713918999943,53440.61478936001 2023-05-20,09:37:05.000,140,11008640,12965,0,1684575424,13037.717373019994,89.82205832999898,53440.56587952001 2023-05-20,09:37:06.000,140,11008630,12765,0,1684575425,13037.78473611999,89.76566529000411,53440.43312424 2023-05-20,09:37:07.000,140,11008608,13125,0,1684575426,13037.737581949994,89.7022231200026,53440.39120152 2023-05-20,09:37:08.000,140,11008656,12765,0,1684575427,13037.629800989998,89.69517399000324,53440.3143432 2023-05-20,09:37:09.000,140,11008616,13085,0,1684575428,13037.777999809994,89.7022231200026,53440.3143432 2023-05-20,09:37:10.000,140,11008620,13085,0,1684575429,13038.25627782,89.63173182000173,53440.21652352 2023-05-20,09:37:11.000,140,11008607,13245,0,1684575430,13038.882754649989,89.49074922,53440.23049776001 2023-05-20,09:37:12.000,140,11008616,13165,0,1684575431,13039.37450528,89.36386488000426,53440.090755360005 2023-05-20,09:37:13.000,140,11008601,12925,0,1684575432,13039.832574359993,89.33566835999954,53440.09774248 2023-05-20,09:37:14.000,140,11008603,13045,0,1684575433,13040.162653549989,89.51189660999808,53440.041845520005 2023-05-20,09:37:15.000,140,11008609,13165,0,1684575434,13040.29064344,89.73041964000004,53440.05581976 2023-05-20,09:37:16.000,140,11008613,13005,0,1684575435,13040.337797609995,89.97009006000008,53440.02088416 2023-05-20,09:37:17.000,140,11008621,13205,0,1684575436,13040.41189702,90.25205526000354,53439.98594856001 2023-05-20,09:37:18.000,140,11008655,13005,0,1684575437,13040.816075620001,90.45648002999951,53439.9300516 2023-05-20,09:37:19.000,140,11008674,12925,0,1684575438,13041.361716729989,90.61861001999932,53439.96498720001 2023-05-20,09:37:20.000,140,11008641,13125,0,1684575439,13042.089238209992,90.73139610000362,53439.90909024 2023-05-20,09:37:21.000,140,11008591,13045,0,1684575440,13042.8908591,90.82303479000257,53439.88812888 2023-05-20,09:37:22.000,140,11008657,13165,0,1684575441,13043.800260949989,90.91467348000151,53439.91607736001 2023-05-20,09:37:23.000,140,11008622,12685,0,1684575442,13044.770289589993,90.88647696000407,53439.88812888 2023-05-20,09:37:24.000,140,11008630,13365,0,1684575443,13045.726845609992,90.7525434900017,53439.90909024 2023-05-20,09:37:25.000,140,11008622,13085,0,1684575444,13046.69013794,90.52697133000038,53439.91607736001 2023-05-20,09:37:26.000,140,11008621,13085,0,1684575445,13047.53891299999,90.31549742999778,53439.86716752001 2023-05-20,09:37:27.000,140,11008610,13205,0,1684575446,13048.226016619992,90.13222004999989,53439.7903092 2023-05-20,09:37:28.000,140,11008631,13445,0,1684575447,13048.973747029995,89.85730398000305,53439.776334960006 2023-05-20,09:37:29.000,140,11008619,13365,0,1684575448,13049.593487550002,89.63173182000173,53439.804283440004 2023-05-20,09:37:30.000,140,11008585,13085,0,1684575449,13050.011138769994,89.38501227000233,53439.76934784001 2023-05-20,09:37:31.000,140,11008639,13165,0,1684575450,13050.26038223999,89.16648924000037,53439.657553920006 2023-05-20,09:37:32.000,140,11008637,13125,0,1684575451,13050.3681632,89.01140837999992,53439.52479864 2023-05-20,09:37:33.000,140,11008647,13205,0,1684575452,13050.502889399992,88.7858362199986,53439.3361464 2023-05-20,09:37:34.000,140,11008649,12925,0,1684575453,13050.826232279993,88.60255884000071,53439.14749416001 2023-05-20,09:37:35.000,140,11008643,13485,0,1684575454,13051.32471922,88.27124973000173,53439.00775176001 2023-05-20,09:37:36.000,140,11008598,13085,0,1684575455,13052.032031770003,87.95403888000146,53438.83307376 2023-05-20,09:37:37.000,140,11008603,13245,0,1684575456,13052.921224689992,87.47469804000139,53438.62346016001 2023-05-20,09:37:38.000,140,11008654,13205,0,1684575457,13054.059661079991,86.896669380003,53438.483717760006 2023-05-20,09:37:39.000,140,11008617,13085,0,1684575458,13055.272196879996,86.1917563800016,53438.35794960001 2023-05-20,09:37:40.000,140,11008630,13085,0,1684575459,13056.437578509991,85.55733468000108,53438.20423296 2023-05-20,09:37:41.000,140,11008667,12965,0,1684575460,13057.55580596999,84.93701123999926,53438.00160648001 2023-05-20,09:37:42.000,140,11008632,12885,0,1684575461,13058.61340663999,84.41537562000303,53437.78500576001 2023-05-20,09:37:43.000,140,11008607,13085,0,1684575462,13059.603644209994,83.87259261000145,53437.5544308 2023-05-20,09:37:44.000,140,11008646,12965,0,1684575463,13060.587145469988,83.3721043800033,53437.37975280001 2023-05-20,09:37:45.000,140,11008633,12965,0,1684575464,13061.631273519997,82.78702658999828,53437.23302328001 2023-05-20,09:37:46.000,140,11008648,12925,0,1684575465,13062.466575959996,82.24424358000397,53437.03738392 2023-05-20,09:37:47.000,140,11008647,13085,0,1684575466,13063.025689689988,81.74375534999854,53436.77886048001 2023-05-20,09:37:48.000,140,11008641,13205,0,1684575467,13063.45681353,81.29966016000253,53436.59719536 2023-05-20,09:37:49.000,140,11008673,13125,0,1684575468,13063.820574270001,80.89081062000332,53436.46444008001 2023-05-20,09:37:50.000,140,11008610,12965,0,1684575469,13063.948564159997,80.50310847000219,53436.27578784001 2023-05-20,09:37:51.000,140,11008637,13205,0,1684575470,13064.022663570002,80.15065196999785,53436.087135600006 2023-05-20,09:37:52.000,140,11008620,13285,0,1684575471,13064.076554049992,80.00262024000403,53435.89149624001 2023-05-20,09:37:53.000,140,11008623,12925,0,1684575472,13064.251698109998,79.8968832899991,53435.584062960006 2023-05-20,09:37:54.000,140,11008617,13005,0,1684575473,13064.473996339999,79.95327633000124,53435.465281920006 2023-05-20,09:37:55.000,140,11008629,12885,0,1684575474,13064.703030879995,80.02376763000211,53435.45829480001 2023-05-20,09:37:56.000,140,11008628,13005,0,1684575475,13064.703030879995,80.1717993600032,53435.2836168 2023-05-20,09:37:57.000,140,11008598,13165,0,1684575476,13064.56830467999,80.24229066000407,53435.060028960004 2023-05-20,09:37:58.000,140,11008608,13125,0,1684575477,13064.224752869988,80.36917499999981,53434.87137672 2023-05-20,09:37:59.000,140,11008636,12925,0,1684575478,13064.096762979992,80.48196108000411,53434.724647200004 2023-05-20,09:38:00.000,140,11008647,13045,0,1684575479,13064.123708220002,80.6017962900005,53434.64778888001 2023-05-20,09:38:01.000,140,11008612,12925,0,1684575480,13064.305588589988,80.72868063000351,53434.48708512 2023-05-20,09:38:02.000,140,11008613,13045,0,1684575481,13064.48746895999,80.96835105000355,53434.34734272 2023-05-20,09:38:03.000,140,11008640,12885,0,1684575482,13064.79060290999,81.27146363999782,53434.26349728001 2023-05-20,09:38:04.000,140,11008625,12765,0,1684575483,13065.053318999991,81.44769189000363,53434.16567760001 2023-05-20,09:38:05.000,140,11008639,13245,0,1684575484,13065.241935680002,81.60982188000344,53434.03292232 2023-05-20,09:38:06.000,140,11008566,13125,0,1684575485,13065.316035089993,81.82129577999876,53433.84427008 2023-05-20,09:38:07.000,140,11008581,13085,0,1684575486,13065.437288669993,82.01162229000329,53433.59972088 2023-05-20,09:38:08.000,140,11008655,12965,0,1684575487,13065.652850589999,82.20194880000054,53433.452991360005 2023-05-20,09:38:09.000,140,11008641,12805,0,1684575488,13065.861676199995,82.33588227000291,53433.32023608 2023-05-20,09:38:10.000,140,11008652,12885,0,1684575489,13065.9964024,82.38522617999843,53433.215429280004 2023-05-20,09:38:11.000,140,11008588,13085,0,1684575490,13066.11091966999,82.4204718300025,53433.047738400004 2023-05-20,09:38:12.000,140,11008641,13205,0,1684575491,13066.225436939996,82.34293140000227,53432.831137680005 2023-05-20,09:38:13.000,140,11008605,13205,0,1684575492,13066.326481589997,82.16670315000374,53432.65645968001 2023-05-20,09:38:14.000,140,11008637,13165,0,1684575493,13066.313008969992,82.05391706999944,53432.565627120006 2023-05-20,09:38:15.000,140,11008624,13165,0,1684575494,13066.11091966999,82.01867142000265,53432.36998776001 2023-05-20,09:38:16.000,140,11008675,13045,0,1684575495,13065.861676199995,82.08916272000351,53432.21627112 2023-05-20,09:38:17.000,140,11008623,13085,0,1684575496,13065.504651769988,82.23014531999797,53431.96473480001 2023-05-20,09:38:18.000,140,11008636,12965,0,1684575497,13065.302562470002,82.44161922000058,53431.83896664001 2023-05-20,09:38:19.000,140,11008592,13085,0,1684575498,13065.221726750002,82.53325790999952,53431.73415984 2023-05-20,09:38:20.000,140,11008606,12965,0,1684575499,13065.026373759996,82.49801226000272,53431.51755912 2023-05-20,09:38:21.000,140,11008645,13205,0,1684575500,13064.864702319996,82.47686487000465,53431.39877808 2023-05-20,09:38:22.000,140,11008626,13125,0,1684575501,13064.57504099,82.47686487000465,53431.161216 2023-05-20,09:38:23.000,140,11008589,13045,0,1684575502,13064.312324899998,82.49096313000337,53430.9166668 2023-05-20,09:38:24.000,140,11008643,13205,0,1684575503,13064.090026669997,82.56850356000359,53430.637182 2023-05-20,09:38:25.000,140,11008644,13285,0,1684575504,13063.962036780002,82.55440530000487,53430.483465360005 2023-05-20,09:38:26.000,140,11008612,13405,0,1684575505,13063.860992130001,82.54030703999888,53430.23891616001 2023-05-20,09:38:27.000,140,11008625,13165,0,1684575506,13063.73973855,82.51211052000144,53430.0083412 2023-05-20,09:38:28.000,140,11008642,13325,0,1684575507,13063.71952962,82.4557174799993,53429.73584352001 2023-05-20,09:38:29.000,140,11008644,13085,0,1684575508,13063.914882609992,82.36407879000035,53429.49828144001 2023-05-20,09:38:30.000,140,11008630,12805,0,1684575509,13064.137180839993,82.24424358000397,53429.17687392 2023-05-20,09:38:31.000,140,11008623,13005,0,1684575510,13064.319061209993,82.12440837000031,53428.96726032001 2023-05-20,09:38:32.000,140,11008595,13325,0,1684575511,13064.332533829998,82.06801532999816,53428.589955840005 2023-05-20,09:38:33.000,140,11008644,13285,0,1684575512,13064.137180839993,81.97637663999922,53428.24758696001 2023-05-20,09:38:34.000,140,11008616,12845,0,1684575513,13063.854255819992,81.95522925000114,53427.9471408 2023-05-20,09:38:35.000,140,11008636,13125,0,1684575514,13063.67237544999,82.03981881000072,53427.632720400004 2023-05-20,09:38:36.000,140,11008627,13165,0,1684575515,13063.483758769995,82.1737522800031,53427.318300000006 2023-05-20,09:38:37.000,140,11008647,13205,0,1684575516,13063.544385559995,82.23719445000461,53426.90605992001 2023-05-20,09:38:38.000,140,11008622,12925,0,1684575517,13063.503967699995,82.23719445000461,53426.479845600006 2023-05-20,09:38:39.000,140,11008645,13085,0,1684575518,13063.55785818,82.1737522800031,53426.144463840006 2023-05-20,09:38:40.000,140,11008606,12965,0,1684575519,13063.524176629995,82.0609661999988,53425.8160692 2023-05-20,09:38:41.000,140,11008661,12805,0,1684575520,13063.423131979995,82.00457316000393,53425.403829120005 2023-05-20,09:38:42.000,140,11008565,12925,0,1684575521,13063.194097439999,82.00457316000393,53424.998576160004 2023-05-20,09:38:43.000,140,11008636,12965,0,1684575522,13063.160415889994,82.01162229000329,53424.635245920006 2023-05-20,09:38:44.000,140,11008607,12885,0,1684575523,13063.221042679994,82.08211359000416,53424.327812640004 2023-05-20,09:38:45.000,140,11008637,13005,0,1684575524,13063.342296259994,82.11031011000159,53423.93653392001 2023-05-20,09:38:46.000,140,11008627,13125,0,1684575525,13063.423131979995,82.13145749999967,53423.56621656 2023-05-20,09:38:47.000,140,11008605,12925,0,1684575526,13063.274933159999,82.13850662999903,53423.0910924 2023-05-20,09:38:48.000,140,11008625,13005,0,1684575527,13063.018953379993,82.1737522800031,53422.80462048 2023-05-20,09:38:49.000,140,11008616,12845,0,1684575528,13062.702346810001,82.23719445000461,53422.52513568001 2023-05-20,09:38:50.000,140,11008659,13165,0,1684575529,13062.21733249,82.37817704999907,53422.12686984 2023-05-20,09:38:51.000,140,11008601,13405,0,1684575530,13061.806417579988,82.47686487000465,53421.728603999996 2023-05-20,09:38:52.000,140,11008617,13165,0,1684575531,13061.449393149996,82.66014225000254,53421.38623512 2023-05-20,09:38:53.000,140,11008617,13005,0,1684575532,13061.146259199995,82.89981267000258,53420.96700792001 2023-05-20,09:38:54.000,140,11008638,13125,0,1684575533,13060.836388939999,83.11833570000454,53420.58271632001 2023-05-20,09:38:55.000,140,11008670,13045,0,1684575534,13060.566936540003,83.42849741999817,53420.21938608001 2023-05-20,09:38:56.000,140,11008654,13125,0,1684575535,13060.378319859992,83.64702045000013,53419.83509448 2023-05-20,09:38:57.000,140,11008614,13085,0,1684575536,13060.075185909991,83.80210131000058,53419.366957440005 2023-05-20,09:38:58.000,140,11008638,13165,0,1684575537,13059.664270999994,83.91488739000488,53418.94773024 2023-05-20,09:38:59.000,140,11008635,12925,0,1684575538,13059.327455500003,83.98537868999847,53418.66125832 2023-05-20,09:39:00.000,140,11008636,12965,0,1684575539,13058.936749519991,84.08406651000405,53418.27696672 2023-05-20,09:39:01.000,140,11008647,12925,0,1684575540,13058.74139653,84.19685259000107,53417.87870088001 2023-05-20,09:39:02.000,140,11008623,12845,0,1684575541,13058.7211876,84.42947388000175,53417.473447920005 2023-05-20,09:39:03.000,140,11008597,13285,0,1684575542,13058.76160546,84.66914430000179,53417.040246480006 2023-05-20,09:39:04.000,140,11008599,12965,0,1684575543,13058.963694760001,84.85242167999968,53416.65595488001 2023-05-20,09:39:05.000,140,11008637,12885,0,1684575544,13059.185992990002,84.95110949999798,53416.34153448001 2023-05-20,09:39:06.000,140,11008657,13045,0,1684575545,13059.313982879998,85.04979732000356,53416.08999816 2023-05-20,09:39:07.000,140,11008626,13165,0,1684575546,13059.441972769993,85.07094471000164,53415.81051336 2023-05-20,09:39:08.000,140,11008629,12885,0,1684575547,13059.563226349994,85.1132394899978,53415.43320888001 2023-05-20,09:39:09.000,140,11008650,13045,0,1684575548,13059.61038051999,85.24717296000017,53415.06289152 2023-05-20,09:39:10.000,140,11008628,13245,0,1684575549,13059.69795255,85.35290990999783,53414.75545824 2023-05-20,09:39:11.000,140,11008639,12925,0,1684575550,13059.71142516999,85.45864686000277,53414.48994768 2023-05-20,09:39:12.000,140,11008619,12965,0,1684575551,13059.69121623999,85.5714329399998,53414.16155304001 2023-05-20,09:39:13.000,140,11008574,13285,0,1684575552,13059.637325759999,85.64192424000066,53413.784248560005 2023-05-20,09:39:14.000,140,11008622,12965,0,1684575553,13059.73837041,85.69126815000345,53413.51175088001 2023-05-20,09:39:15.000,140,11008606,12805,0,1684575554,13059.846151369995,85.73356292999961,53413.26021456 2023-05-20,09:39:16.000,140,11008620,12805,0,1684575555,13059.97414125999,85.7829068400024,53412.896884320005 2023-05-20,09:39:17.000,140,11008634,13285,0,1684575556,13060.06171329,85.85339814000326,53412.5754768 2023-05-20,09:39:18.000,140,11008638,12965,0,1684575557,13060.10213115,85.90979117999814,53412.20515944 2023-05-20,09:39:19.000,140,11008649,12965,0,1684575558,13060.284011520002,85.95208596000157,53411.99554584 2023-05-20,09:39:20.000,140,11008622,13085,0,1684575559,13060.297484139992,85.90274204999878,53411.68811256 2023-05-20,09:39:21.000,140,11008586,13245,0,1684575560,13060.230121039996,85.81110335999983,53411.422602 2023-05-20,09:39:22.000,140,11008611,13285,0,1684575561,13060.04150436,85.71946467000089,53411.0383104 2023-05-20,09:39:23.000,140,11008612,12885,0,1684575562,13059.77878827,85.70536641000217,53410.779786959996 2023-05-20,09:39:24.000,140,11008643,12925,0,1684575563,13059.623853139994,85.77585771000304,53410.54222488001 2023-05-20,09:39:25.000,140,11008546,13365,0,1684575564,13059.394818599998,85.86044727000262,53410.22081736 2023-05-20,09:39:26.000,140,11008620,13205,0,1684575565,13059.159047749992,85.96618422000029,53409.85050000001 2023-05-20,09:39:27.000,140,11008624,12805,0,1684575566,13058.828968559996,85.94503683000221,53409.56402808001 2023-05-20,09:39:28.000,140,11008592,13125,0,1684575567,13058.59319770999,85.81110335999983,53409.23563344 2023-05-20,09:39:29.000,140,11008618,13085,0,1684575568,13058.337217929999,85.64192424000066,53408.98409712001 2023-05-20,09:39:30.000,140,11008611,12885,0,1684575569,13058.007138740002,85.44454860000405,53408.64871536001 2023-05-20,09:39:31.000,140,11008634,13045,0,1684575570,13057.468233939995,85.3247133900004,53408.23647528 2023-05-20,09:39:32.000,140,11008601,13045,0,1684575571,13057.104473199994,85.18373078999866,53407.915067760005 2023-05-20,09:39:33.000,140,11008601,13085,0,1684575572,13056.727239840002,85.14848514000187,53407.55872464 2023-05-20,09:39:34.000,140,11008652,13085,0,1684575573,13056.552095779996,85.06389558000228,53407.244304240005 2023-05-20,09:39:35.000,140,11008596,12965,0,1684575574,13056.511677919996,84.95815863000462,53406.908922480005 2023-05-20,09:39:36.000,140,11008598,13045,0,1684575575,13056.42410589,84.8665199399984,53406.63642480001 2023-05-20,09:39:37.000,140,11008628,13125,0,1684575576,13056.10076301,84.73963560000266,53406.28008168001 2023-05-20,09:39:38.000,140,11008609,12765,0,1684575577,13055.656166549998,84.64094778000435,53405.93072568 2023-05-20,09:39:39.000,140,11008607,13085,0,1684575578,13055.18462485,84.59160387000156,53405.77700904001 2023-05-20,09:39:40.000,140,11008620,13125,0,1684575579,13054.598565879998,84.66914430000179,53405.47656288 2023-05-20,09:39:41.000,140,11008588,13125,0,1684575580,13054.079870009991,84.71143907999794,53405.0992584 2023-05-20,09:39:42.000,140,11008655,13045,0,1684575581,13053.75652712999,84.7325864700033,53404.83374784 2023-05-20,09:39:43.000,140,11008599,13165,0,1684575582,13053.399502699998,84.74668473000202,53404.45644336001 2023-05-20,09:39:44.000,140,11008610,13165,0,1684575583,13053.062687199992,84.69029168999987,53404.128048720006 2023-05-20,09:39:45.000,140,11008603,12925,0,1684575584,13052.67871752999,84.5845547400022,53403.91843512 2023-05-20,09:39:46.000,140,11008595,13285,0,1684575585,13052.382319889999,84.49291605000326,53403.61100184 2023-05-20,09:39:47.000,140,11008644,13165,0,1684575586,13052.106131179993,84.42242475000239,53403.32452992 2023-05-20,09:39:48.000,140,11008613,13085,0,1684575587,13051.910778190002,84.36603171000024,53402.9681868 2023-05-20,09:39:49.000,140,11008691,13285,0,1684575588,13051.648062100001,84.19685259000107,53402.73062472001 2023-05-20,09:39:50.000,140,11008614,13165,0,1684575589,13051.31798290999,84.01357521000318,53402.36729448 2023-05-20,09:39:51.000,140,11008626,13205,0,1684575590,13051.028321579994,83.83734696000465,53402.066848320006 2023-05-20,09:39:52.000,140,11008617,13085,0,1684575591,13050.738660249997,83.59062740999798,53401.72447944001 2023-05-20,09:39:53.000,140,11008664,12925,0,1684575592,13050.32774534,83.38620264000201,53401.35416208 2023-05-20,09:39:54.000,140,11008617,13085,0,1684575593,13050.03808400999,83.20292526000412,53401.01179320001 2023-05-20,09:39:55.000,140,11008629,13085,0,1684575594,13049.822522089999,82.9773531000028,53400.68339856 2023-05-20,09:39:56.000,140,11008585,13165,0,1684575595,13049.606960169993,82.81522311000299,53400.334042559996 2023-05-20,09:39:57.000,140,11008601,13285,0,1684575596,13049.391398250002,82.68833876999997,53399.94276384 2023-05-20,09:39:58.000,140,11008653,12965,0,1684575597,13049.08152798999,82.68128964000061,53399.530523760004 2023-05-20,09:39:59.000,140,11008620,13085,0,1684575598,13048.832284519995,82.6178474699991,53399.24405184 2023-05-20,09:40:00.000,140,11008613,13365,0,1684575599,13048.616722599989,82.56850356000359,53398.92264432001 2023-05-20,09:40:01.000,140,11008618,13005,0,1684575600,13048.407896989993,82.55440530000487,53398.62219816 2023-05-20,09:40:02.000,140,11008673,13205,0,1684575601,13048.165389829992,82.58965095000167,53398.22393232 2023-05-20,09:40:03.000,140,11008659,13125,0,1684575602,13048.003718389991,82.6178474699991,53397.91649904001 2023-05-20,09:40:04.000,140,11008640,13005,0,1684575603,13047.936355289996,82.6671913800019,53397.62304 2023-05-20,09:40:05.000,140,11008645,13085,0,1684575604,13047.875728499996,82.68833876999997,53397.3784908 2023-05-20,09:40:06.000,140,11008644,13125,0,1684575605,13047.855519569996,82.69538789999933,53397.02214768 2023-05-20,09:40:07.000,140,11008613,12925,0,1684575606,13047.976773149996,82.70948615999805,53396.679778800004 2023-05-20,09:40:08.000,140,11008600,13125,0,1684575607,13048.077817799996,82.73768268000276,53396.463178080005 2023-05-20,09:40:09.000,140,11008633,13045,0,1684575608,13048.266434479992,82.89981267000258,53396.1557448 2023-05-20,09:40:10.000,140,11008627,12805,0,1684575609,13048.488732709993,83.0125987499996,53395.9461312 2023-05-20,09:40:11.000,140,11008688,12885,0,1684575610,13048.596513669989,83.19587613000476,53395.743504720005 2023-05-20,09:40:12.000,140,11008630,13045,0,1684575611,13048.69755831999,83.48489046000032,53395.47100704001 2023-05-20,09:40:13.000,140,11008623,13085,0,1684575612,13048.744712489999,83.66111870999885,53395.142612400006 2023-05-20,09:40:14.000,140,11008634,13205,0,1684575613,13048.82554821,83.78800305000186,53394.98889576 2023-05-20,09:40:15.000,140,11008559,13485,0,1684575614,13048.84575714,83.93603478000296,53394.70242384 2023-05-20,09:40:16.000,140,11008595,13005,0,1684575615,13048.953538099995,84.14045954999892,53394.5487072 2023-05-20,09:40:17.000,140,11008608,13285,0,1684575616,13049.04111012999,84.30258953999873,53394.22031256 2023-05-20,09:40:18.000,140,11008602,12965,0,1684575617,13049.155627399996,84.43652301000111,53394.017686080006 2023-05-20,09:40:19.000,140,11008584,12885,0,1684575618,13049.074791679996,84.56340735000413,53393.90589216 2023-05-20,09:40:20.000,140,11008609,12965,0,1684575619,13048.771657729994,84.70438994999859,53393.7102528 2023-05-20,09:40:21.000,140,11008638,13205,0,1684575620,13048.549359499993,84.7678321200001,53393.55653616001 2023-05-20,09:40:22.000,140,11008632,13045,0,1684575621,13048.333797580002,84.76078299000073,53393.31198696 2023-05-20,09:40:23.000,140,11008622,13205,0,1684575622,13048.205807689992,84.73963560000266,53393.08839912 2023-05-20,09:40:24.000,140,11008600,13165,0,1684575623,13048.017191009996,84.75373386000138,53393.00455368001 2023-05-20,09:40:25.000,140,11008597,12845,0,1684575624,13047.76794754,84.67619343000115,53392.92769536 2023-05-20,09:40:26.000,140,11008599,12925,0,1684575625,13047.410923109994,84.62684951999836,53392.794940080006 2023-05-20,09:40:27.000,140,11008623,12885,0,1684575626,13047.006744509992,84.67619343000115,53392.606287840004 2023-05-20,09:40:28.000,140,11008637,12925,0,1684575627,13046.703610559991,84.76078299000073,53392.459558320006 2023-05-20,09:40:29.000,140,11008589,13085,0,1684575628,13046.54867543,84.82422516000224,53392.319815920004 2023-05-20,09:40:30.000,140,11008662,12765,0,1684575629,13046.38026767999,84.85242167999968,53392.18007352 2023-05-20,09:40:31.000,140,11008626,12965,0,1684575630,13046.157969449989,84.77488124999945,53392.005395520006 2023-05-20,09:40:32.000,140,11008630,12965,0,1684575631,13045.821153949997,84.7678321200001,53391.80276904 2023-05-20,09:40:33.000,140,11008625,13165,0,1684575632,13045.32940332,84.64799691000371,53391.649052400004 2023-05-20,09:40:34.000,140,11008629,12765,0,1684575633,13044.878070549988,84.5845547400022,53391.47437440001 2023-05-20,09:40:35.000,140,11008603,12685,0,1684575634,13044.574936600002,84.5211125700007,53391.383541840005 2023-05-20,09:40:36.000,140,11008622,13285,0,1684575635,13044.399792539996,84.44357214000047,53391.166941120006 2023-05-20,09:40:37.000,140,11008643,13325,0,1684575636,13044.298747889996,84.29554040999938,53390.95732752 2023-05-20,09:40:38.000,140,11008629,13325,0,1684575637,13044.18423061999,84.19685259000107,53390.6708556 2023-05-20,09:40:39.000,140,11008617,13285,0,1684575638,13044.16402168999,84.1263612900002,53390.51713896001 2023-05-20,09:40:40.000,140,11008586,12885,0,1684575639,13044.12360382999,84.09111564000341,53390.34246096 2023-05-20,09:40:41.000,140,11008609,13005,0,1684575640,13043.98214131999,84.05586998999934,53390.209705680005 2023-05-20,09:40:42.000,140,11008621,13085,0,1684575641,13043.652062129993,84.09816477000277,53389.96515648001 2023-05-20,09:40:43.000,140,11008628,13125,0,1684575642,13043.234410910001,84.08406651000405,53389.78349136 2023-05-20,09:40:44.000,140,11008629,12965,0,1684575643,13042.695506109994,84.16865607000364,53389.64374896 2023-05-20,09:40:45.000,140,11008623,13285,0,1684575644,13042.089238209992,84.23209823999787,53389.441122480006 2023-05-20,09:40:46.000,140,11008639,12885,0,1684575645,13041.577278649995,84.31668780000473,53389.1336892 2023-05-20,09:40:47.000,140,11008602,12845,0,1684575646,13041.139418500003,84.30258953999873,53388.84721728 2023-05-20,09:40:48.000,140,11008615,13045,0,1684575647,13040.863229789997,84.21799997999915,53388.67253928001 2023-05-20,09:40:49.000,140,11008639,12925,0,1684575648,13040.60725000999,84.16865607000364,53388.602668080006 2023-05-20,09:40:50.000,140,11008610,13325,0,1684575649,13040.236752959994,84.23209823999787,53388.365106000005 2023-05-20,09:40:51.000,140,11008620,13085,0,1684575650,13039.974036869993,84.3096386699981,53388.2253636 2023-05-20,09:40:52.000,140,11008637,12885,0,1684575651,13039.630485059992,84.26734389000194,53388.043698479996 2023-05-20,09:40:53.000,140,11008601,13245,0,1684575652,13039.179152289995,84.16865607000364,53387.79914928 2023-05-20,09:40:54.000,140,11008638,12765,0,1684575653,13038.828864169998,84.16865607000364,53387.55460008 2023-05-20,09:40:55.000,140,11008641,12885,0,1684575654,13038.310168299991,84.175705200003,53387.40088344001 2023-05-20,09:40:56.000,140,11008622,13085,0,1684575655,13037.798208739994,84.22504910999851,53387.20524408001 2023-05-20,09:40:57.000,140,11008632,13085,0,1684575656,13037.272776559992,84.20390172000043,53387.01659184001 2023-05-20,09:40:58.000,140,11008634,13125,0,1684575657,13036.83491641,84.04882085999998,53386.8628752 2023-05-20,09:40:59.000,140,11008626,13085,0,1684575658,13036.417265189993,83.87259261000145,53386.71614568 2023-05-20,09:41:00.000,140,11008651,13285,0,1684575659,13036.060240760002,83.77390479000314,53386.520506320005 2023-05-20,09:41:01.000,140,11008610,12805,0,1684575660,13035.703216329995,83.717511750001,53386.29691848001 2023-05-20,09:41:02.000,140,11008616,12965,0,1684575661,13035.55501751,83.83734696000465,53386.1641632 2023-05-20,09:41:03.000,140,11008611,13165,0,1684575662,13035.34619189999,84.01357521000318,53386.017433680005 2023-05-20,09:41:04.000,140,11008643,13045,0,1684575663,13035.130629979998,84.21095084999979,53385.87769128 2023-05-20,09:41:05.000,140,11008603,12925,0,1684575664,13034.921804370002,84.39422822999768,53385.73794888 2023-05-20,09:41:06.000,140,11008630,13245,0,1684575665,13034.800550790002,84.72553734000394,53385.633142080005 2023-05-20,09:41:07.000,140,11008569,13245,0,1684575666,13034.672560899991,84.99340428000141,53385.52134816 2023-05-20,09:41:08.000,140,11008609,12885,0,1684575667,13034.55130731999,85.2260255700021,53385.37461864 2023-05-20,09:41:09.000,140,11008583,13085,0,1684575668,13034.36942694999,85.3881555600019,53385.17199216001 2023-05-20,09:41:10.000,140,11008575,13445,0,1684575669,13034.120183479994,85.70536641000217,53385.08814672 2023-05-20,09:41:11.000,140,11008644,12965,0,1684575670,13033.695795949992,86.02257726000244,53384.962378560005 2023-05-20,09:41:12.000,140,11008604,13125,0,1684575671,13033.244463179995,86.44552506000036,53384.81564904001 2023-05-20,09:41:13.000,140,11008669,13085,0,1684575672,13032.833548269999,86.74158852000255,53384.60603544 2023-05-20,09:41:14.000,140,11008635,13285,0,1684575673,13032.516941699992,86.95306241999788,53384.40340896001 2023-05-20,09:41:15.000,140,11008595,12765,0,1684575674,13032.220544060001,87.10814327999833,53384.37546048 2023-05-20,09:41:16.000,140,11008603,13045,0,1684575675,13031.81636546,87.2914206600035,53384.13091128 2023-05-20,09:41:17.000,140,11008599,13005,0,1684575676,13031.270724349997,87.40420674000052,53383.92828480001 2023-05-20,09:41:18.000,140,11008638,13285,0,1684575677,13030.54993917999,87.5381402100029,53383.620851520005 2023-05-20,09:41:19.000,140,11008626,13325,0,1684575678,13029.883044490001,87.72846672000014,53383.43219928 2023-05-20,09:41:20.000,140,11008636,12965,0,1684575679,13029.323930759994,87.82715453999845,53383.22258568 2023-05-20,09:41:21.000,140,11008635,12885,0,1684575680,13028.704190240001,87.90469496999867,53383.047907680004 2023-05-20,09:41:22.000,140,11008639,13045,0,1684575681,13028.030559239989,87.90469496999867,53382.82431984001 2023-05-20,09:41:23.000,140,11008661,13165,0,1684575682,13027.28282883,87.91174409999803,53382.600732 2023-05-20,09:41:24.000,140,11008664,12765,0,1684575683,13026.562043659993,88.05977582999913,53382.447015360005 2023-05-20,09:41:25.000,140,11008635,13125,0,1684575684,13025.72000491,88.27829886000109,53382.2164404 2023-05-20,09:41:26.000,140,11008575,12965,0,1684575685,13024.898175089991,88.62370622999879,53381.96490408001 2023-05-20,09:41:27.000,140,11008631,12725,0,1684575686,13024.056136339997,88.9620644700044,53381.71336776 2023-05-20,09:41:28.000,140,11008619,12925,0,1684575687,13023.247779139994,89.25812792999932,53381.50375416001 2023-05-20,09:41:29.000,140,11008664,13005,0,1684575688,13022.452894559996,89.46960183000192,53381.43388296001 2023-05-20,09:41:30.000,140,11008633,13125,0,1684575689,13021.705164149993,89.66697746999853,53381.18234664 2023-05-20,09:41:31.000,140,11008576,12885,0,1684575690,13021.112368869995,89.82910745999834,53381.02164288 2023-05-20,09:41:32.000,140,11008635,12885,0,1684575691,13020.674508719989,90.03353223000158,53380.79106792001 2023-05-20,09:41:33.000,140,11008604,12965,0,1684575692,13020.297275359997,90.28025178000098,53380.52555736001 2023-05-20,09:41:34.000,140,11008603,12885,0,1684575693,13020.088449750001,90.54811871999846,53380.364853600004 2023-05-20,09:41:35.000,140,11008622,13045,0,1684575694,13019.83920627999,90.83008392000193,53380.17620136 2023-05-20,09:41:36.000,140,11008648,12725,0,1684575695,13019.630380669994,91.04860695000389,53379.95261352001 2023-05-20,09:41:37.000,140,11008598,13045,0,1684575696,13019.475445539989,91.26008084999921,53379.79889688 2023-05-20,09:41:38.000,140,11008651,12965,0,1684575697,13019.313774099988,91.44335823000438,53379.51941208001 2023-05-20,09:41:39.000,140,11008632,12965,0,1684575698,13019.253147310003,91.47860388000117,53379.379669680005 2023-05-20,09:41:40.000,140,11008613,13205,0,1684575699,13019.185784209993,91.4574564900031,53379.23992728 2023-05-20,09:41:41.000,140,11008619,13005,0,1684575700,13018.970222290001,91.45040736000374,53379.093197760005 2023-05-20,09:41:42.000,140,11008577,12885,0,1684575701,13018.64014309999,91.56319344000076,53378.827687200006 2023-05-20,09:41:43.000,140,11008603,12965,0,1684575702,13018.41784486999,91.64778300000035,53378.68095768001 2023-05-20,09:41:44.000,140,11008617,13085,0,1684575703,13018.209019259994,91.67597951999778,53378.492305440006 2023-05-20,09:41:45.000,140,11008663,12845,0,1684575704,13018.141656159998,91.69007778000378,53378.45038272 2023-05-20,09:41:46.000,140,11008652,12925,0,1684575705,13018.060820439998,91.72532343000057,53378.254743360005 2023-05-20,09:41:47.000,140,11008605,13085,0,1684575706,13017.993457340002,91.73942168999929,53378.0940396 2023-05-20,09:41:48.000,140,11008651,12925,0,1684575707,13017.939566859997,91.85220777000359,53377.97525856 2023-05-20,09:41:49.000,140,11008646,13405,0,1684575708,13017.993457340002,92.03548515000148,53377.94032296001 2023-05-20,09:41:50.000,140,11008618,13045,0,1684575709,13018.054084130003,92.2610573100028,53377.77263208001 2023-05-20,09:41:51.000,140,11008612,13085,0,1684575710,13018.235964499989,92.3597451300011,53377.62590256001 2023-05-20,09:41:52.000,140,11008640,12965,0,1684575711,13018.451526419994,92.42318730000261,53377.51410864 2023-05-20,09:41:53.000,140,11008620,13045,0,1684575712,13018.58625262,92.40203991000453,53377.33943064001 2023-05-20,09:41:54.000,140,11008583,12765,0,1684575713,13018.64014309999,92.47958034000476,53377.22064960001 2023-05-20,09:41:55.000,140,11008618,13445,0,1684575714,13018.795078229996,92.61351380999986,53377.199688240005 2023-05-20,09:41:56.000,140,11008586,13245,0,1684575715,13018.869177640001,92.8179385800031,53377.08789432 2023-05-20,09:41:57.000,140,11008645,12965,0,1684575716,13019.030849080002,92.9659703100042,53376.962126160004 2023-05-20,09:41:58.000,140,11008612,12845,0,1684575717,13019.158838969997,93.2126898600036,53376.68962848001 2023-05-20,09:41:59.000,140,11008618,13285,0,1684575718,13019.583226499999,93.34662332999869,53376.59180880001 2023-05-20,09:42:00.000,140,11008653,13285,0,1684575719,13020.074977129996,93.38186898000276,53376.52193760001 2023-05-20,09:42:01.000,140,11008648,12925,0,1684575720,13020.654299789989,93.41711462999956,53376.31931112 2023-05-20,09:42:02.000,140,11008652,13365,0,1684575721,13021.17973196999,93.39596724000148,53376.1027104 2023-05-20,09:42:03.000,140,11008608,13085,0,1684575722,13021.806208799993,93.4100655000002,53375.976942240006 2023-05-20,09:42:04.000,140,11008635,12885,0,1684575723,13022.331640979995,93.47350767000171,53375.858161200005 2023-05-20,09:42:05.000,140,11008696,13325,0,1684575724,13022.884018399993,93.57219549000001,53375.63457336001 2023-05-20,09:42:06.000,140,11008636,12925,0,1684575725,13023.36229641,93.77662026000326,53375.48085672 2023-05-20,09:42:07.000,140,11008629,12805,0,1684575726,13023.914673829997,93.903504599999,53375.285217360004 2023-05-20,09:42:08.000,140,11008640,13085,0,1684575727,13024.318852429999,94.05858545999945,53374.99175832001 2023-05-20,09:42:09.000,140,11008619,13125,0,1684575728,13024.911647709996,94.16432241000439,53374.803106080006 2023-05-20,09:42:10.000,140,11008625,13125,0,1684575729,13025.544860849994,94.31940327000484,53374.64938944 2023-05-20,09:42:11.000,140,11008620,13045,0,1684575730,13026.211755539996,94.37579630999971,53374.446762960004 2023-05-20,09:42:12.000,140,11008632,13085,0,1684575731,13026.97969488,94.50268065000273,53374.25811072 2023-05-20,09:42:13.000,140,11008662,12845,0,1684575732,13027.781315769993,94.63661411999783,53374.013561520005 2023-05-20,09:42:14.000,140,11008617,13325,0,1684575733,13028.663772380001,94.83398976000171,53373.9017676 2023-05-20,09:42:15.000,140,11008641,13085,0,1684575734,13029.53275636999,95.02431626999896,53373.82490928 2023-05-20,09:42:16.000,140,11008617,12965,0,1684575735,13030.395004049999,95.14415148000262,53373.63625704 2023-05-20,09:42:17.000,140,11008651,12925,0,1684575736,13031.277460659992,95.14415148000262,53373.50350176001 2023-05-20,09:42:18.000,140,11008617,13125,0,1684575737,13032.126235719996,95.05251279000368,53373.36375936001 2023-05-20,09:42:19.000,140,11008638,13205,0,1684575738,13032.961538159994,94.9185793200013,53373.37074648 2023-05-20,09:42:20.000,140,11008643,13125,0,1684575739,13033.668850709997,94.87628453999787,53373.26593968001 2023-05-20,09:42:21.000,140,11008671,13005,0,1684575740,13034.35595433,94.82694063000235,53373.18908136 2023-05-20,09:42:22.000,140,11008644,13005,0,1684575741,13034.901595440002,94.87628453999787,53373.056326080005 2023-05-20,09:42:23.000,140,11008593,13205,0,1684575742,13035.44723654999,94.96792323000409,53372.87466096 2023-05-20,09:42:24.000,140,11008615,12965,0,1684575743,13036.120867550002,95.05956192000303,53372.82575112 2023-05-20,09:42:25.000,140,11008610,12725,0,1684575744,13036.80797116999,95.05251279000368,53372.77684128 2023-05-20,09:42:26.000,140,11008621,12965,0,1684575745,13037.434447999993,94.93972670999938,53372.77684128 2023-05-20,09:42:27.000,140,11008635,12925,0,1684575746,13038.12828792999,94.72825281000405,53372.63709888 2023-05-20,09:42:28.000,140,11008620,13365,0,1684575747,13038.795182619993,94.55202455999824,53372.56722768001 2023-05-20,09:42:29.000,140,11008619,13005,0,1684575748,13039.421659449996,94.35464892000164,53372.455433760006 2023-05-20,09:42:30.000,140,11008627,13165,0,1684575749,13039.987509489998,94.13612588999968,53372.30870424001 2023-05-20,09:42:31.000,140,11008611,13285,0,1684575750,13040.59377739,93.93875025000307,53372.168961840005 2023-05-20,09:42:32.000,140,11008638,12885,0,1684575751,13041.159627429988,93.73432547999982,53372.050180800004 2023-05-20,09:42:33.000,140,11008645,12965,0,1684575752,13041.718741159995,93.43826202000491,53371.87550280001 2023-05-20,09:42:34.000,140,11008629,12885,0,1684575753,13042.244173339997,93.12105117000465,53371.770696 2023-05-20,09:42:35.000,140,11008607,12885,0,1684575754,13042.816759689995,92.87433161999797,53371.72877328001 2023-05-20,09:42:36.000,140,11008641,13045,0,1684575755,13043.348928179992,92.62761206999858,53371.6309536 2023-05-20,09:42:37.000,140,11008636,13125,0,1684575756,13043.833942499994,92.46548207999876,53371.400378640006 2023-05-20,09:42:38.000,140,11008631,13125,0,1684575757,13044.10339489999,92.31745034999767,53371.22570064001 2023-05-20,09:42:39.000,140,11008662,13405,0,1684575758,13044.426737779992,92.0495834100002,53371.14884232 2023-05-20,09:42:40.000,140,11008643,13125,0,1684575759,13044.723135419998,91.85925690000295,53371.01608704001 2023-05-20,09:42:41.000,140,11008621,13125,0,1684575760,13045.10036877999,91.79581473000144,53370.83442192 2023-05-20,09:42:42.000,140,11008611,13005,0,1684575761,13045.619064649996,91.78876560000208,53370.6876924 2023-05-20,09:42:43.000,140,11008672,12925,0,1684575762,13046.151233139994,91.68302865000442,53370.52000152 2023-05-20,09:42:44.000,140,11008648,13085,0,1684575763,13046.54867543,91.5208986600046,53370.34532352001 2023-05-20,09:42:45.000,140,11008678,13325,0,1684575764,13046.925908789992,91.35171953999816,53370.26147808 2023-05-20,09:42:46.000,140,11008631,12925,0,1684575765,13047.229042739993,91.3446704099988,53370.12872280001 2023-05-20,09:42:47.000,140,11008678,13285,0,1684575766,13047.653430269995,91.43630909999774,53369.988980400005 2023-05-20,09:42:48.000,140,11008673,13285,0,1684575767,13048.118235659997,91.51384952999797,53369.79334104001 2023-05-20,09:42:49.000,140,11008620,12805,0,1684575768,13048.79860296999,91.49270213999989,53369.61167592 2023-05-20,09:42:50.000,140,11008639,13085,0,1684575769,13049.600223859998,91.35171953999816,53369.51385624 2023-05-20,09:42:51.000,140,11008663,12885,0,1684575770,13050.361426889991,91.28122824000457,53369.416036560004 2023-05-20,09:42:52.000,140,11008658,12765,0,1684575771,13051.068739439994,91.37286693000351,53369.22738432 2023-05-20,09:42:53.000,140,11008657,12925,0,1684575772,13051.681743649991,91.45040736000374,53368.96886088 2023-05-20,09:42:54.000,140,11008661,13165,0,1684575773,13052.41600143999,91.58434082999884,53368.90597680001 2023-05-20,09:42:55.000,140,11008608,13125,0,1684575774,13053.069423510002,91.75351994999801,53368.7312988 2023-05-20,09:42:56.000,140,11008656,13045,0,1684575775,13053.769999749995,91.90860080999846,53368.58456928 2023-05-20,09:42:57.000,140,11008628,13365,0,1684575776,13054.638983739998,91.97909210999933,53368.38892992 2023-05-20,09:42:58.000,140,11008636,12885,0,1684575777,13055.561858209992,91.95794472000125,53368.263161760005 2023-05-20,09:42:59.000,140,11008646,13005,0,1684575778,13056.437578509991,92.02843602000212,53367.96970272001 2023-05-20,09:43:00.000,140,11008611,12845,0,1684575779,13057.367189289995,92.02843602000212,53367.82996032001 2023-05-20,09:43:01.000,140,11008623,12605,0,1684575780,13058.330481619989,92.1482712299985,53367.73912776 2023-05-20,09:43:02.000,140,11008636,13205,0,1684575781,13059.064739410001,92.22581165999873,53367.543488400006 2023-05-20,09:43:03.000,140,11008609,13085,0,1684575782,13059.644062069994,92.36679426000046,53367.25002936001 2023-05-20,09:43:04.000,140,11008666,13085,0,1684575783,13060.196439489991,92.51482599000155,53367.04740288 2023-05-20,09:43:05.000,140,11008694,12805,0,1684575784,13060.701662739993,92.74039815000287,53366.851763520004 2023-05-20,09:43:06.000,140,11008656,13205,0,1684575785,13061.166468129995,93.04351074000442,53366.6002272 2023-05-20,09:43:07.000,140,11008626,13205,0,1684575786,13061.644746140002,93.38186898000276,53366.313755279996 2023-05-20,09:43:08.000,140,11008616,12925,0,1684575787,13062.055661049999,93.76252200000454,53366.083180320005 2023-05-20,09:43:09.000,140,11008696,13245,0,1684575788,13062.52046644,94.19956806000118,53365.85959248001 2023-05-20,09:43:10.000,140,11008615,13085,0,1684575789,13062.816864079992,94.54497542999889,53365.629017520005 2023-05-20,09:43:11.000,140,11008623,12645,0,1684575790,13062.958326589993,94.82694063000235,53365.412416800005 2023-05-20,09:43:12.000,140,11008631,13285,0,1684575791,13062.938117659993,95.05956192000303,53365.11895776001 2023-05-20,09:43:13.000,140,11008702,12885,0,1684575792,13062.830336699997,95.27103581999836,53364.78357600001 2023-05-20,09:43:14.000,140,11008627,12965,0,1684575793,13062.695610499992,95.42611667999881,53364.504091200004 2023-05-20,09:43:15.000,140,11008591,13005,0,1684575794,13062.634983709992,95.50365710999904,53364.32242608 2023-05-20,09:43:16.000,140,11008672,13285,0,1684575795,13062.54067537,95.5107062399984,53364.0499284 2023-05-20,09:43:17.000,140,11008649,13285,0,1684575796,13062.39247654999,95.53185363000375,53363.72153376 2023-05-20,09:43:18.000,140,11008629,13165,0,1684575797,13062.19038724999,95.63054145000206,53363.32326792001 2023-05-20,09:43:19.000,140,11008617,13125,0,1684575798,13062.082606289994,95.74332752999908,53362.994873280004 2023-05-20,09:43:20.000,140,11008605,13045,0,1684575799,13062.021979499994,95.8702118700021,53362.75032408001 2023-05-20,09:43:21.000,140,11008614,12805,0,1684575800,13061.988297949989,95.75037665999844,53362.463852160006 2023-05-20,09:43:22.000,140,11008619,13205,0,1684575801,13061.819890199993,95.56005015000119,53362.05161208001 2023-05-20,09:43:23.000,140,11008699,12885,0,1684575802,13061.604328280002,95.35562537999795,53361.75116592 2023-05-20,09:43:24.000,140,11008630,13125,0,1684575803,13061.274249089991,95.13710235000326,53361.464694 2023-05-20,09:43:25.000,140,11008678,12805,0,1684575804,13060.93069727999,94.9185793200013,53361.12931224 2023-05-20,09:43:26.000,140,11008617,13245,0,1684575805,13060.580409159993,94.72825281000405,53360.75200776 2023-05-20,09:43:27.000,140,11008699,13085,0,1684575806,13060.203175800001,94.6084176000004,53360.30483208001 2023-05-20,09:43:28.000,140,11008653,13085,0,1684575807,13060.06171329,94.50268065000273,53359.98342456 2023-05-20,09:43:29.000,140,11008669,12885,0,1684575808,13060.007822809996,94.46743499999866,53359.70393976001 2023-05-20,09:43:30.000,140,11008683,13125,0,1684575809,13059.785524579995,94.46743499999866,53359.326635280006 2023-05-20,09:43:31.000,140,11008623,13085,0,1684575810,13059.475654319998,94.45333673999994,53358.991253520006 2023-05-20,09:43:32.000,140,11008646,13205,0,1684575811,13059.185992990002,94.4603858699993,53358.62792328001 2023-05-20,09:43:33.000,140,11008675,12965,0,1684575812,13058.828968559996,94.54497542999889,53358.152799120006 2023-05-20,09:43:34.000,140,11008649,13125,0,1684575813,13058.61340663999,94.50268065000273,53357.81043024001 2023-05-20,09:43:35.000,140,11008688,12965,0,1684575814,13058.39110840999,94.47448412999802,53357.47504848001 2023-05-20,09:43:36.000,140,11008637,13165,0,1684575815,13058.323745309994,94.51677891000145,53357.097744000006 2023-05-20,09:43:37.000,140,11008657,13125,0,1684575816,13058.370899479989,94.60136847000103,53356.741400880004 2023-05-20,09:43:38.000,140,11008635,12885,0,1684575817,13058.49215305999,94.63661411999783,53356.475890320005 2023-05-20,09:43:39.000,140,11008625,12885,0,1684575818,13058.727923909995,94.63661411999783,53356.21037976001 2023-05-20,09:43:40.000,140,11008665,13125,0,1684575819,13058.943485830001,94.58727021000232,53355.9099336 2023-05-20,09:43:41.000,140,11008664,13205,0,1684575820,13059.246619780002,94.6084176000004,53355.67935864001 2023-05-20,09:43:42.000,140,11008657,13005,0,1684575821,13059.596907899999,94.58727021000232,53355.44878368 2023-05-20,09:43:43.000,140,11008643,13285,0,1684575822,13059.81920613,94.62956498999847,53355.16231176 2023-05-20,09:43:44.000,140,11008679,12965,0,1684575823,13060.02129543,94.66481064000254,53354.90378832 2023-05-20,09:43:45.000,140,11008605,13485,0,1684575824,13060.236857349992,94.62251585999911,53354.729110320004 2023-05-20,09:43:46.000,140,11008652,13005,0,1684575825,13060.405265100002,94.47448412999802,53354.56840656 2023-05-20,09:43:47.000,140,11008657,12965,0,1684575826,13060.358110929992,94.29825587999949,53354.42167704 2023-05-20,09:43:48.000,140,11008624,13045,0,1684575827,13060.236857349992,94.13612588999968,53354.15616648 2023-05-20,09:43:49.000,140,11008643,13045,0,1684575828,13059.95393232999,93.91760285999771,53353.960527120005 2023-05-20,09:43:50.000,140,11008645,12925,0,1684575829,13059.67774362,93.69907983000303,53353.8487332 2023-05-20,09:43:51.000,140,11008626,13125,0,1684575830,13059.313982879998,93.46645854000235,53353.66008096 2023-05-20,09:43:52.000,140,11008649,12965,0,1684575831,13058.909804279996,93.18449333999888,53353.41553176 2023-05-20,09:43:53.000,140,11008636,12885,0,1684575832,13058.364163169994,93.00826509000035,53353.20591816 2023-05-20,09:43:54.000,140,11008630,13285,0,1684575833,13057.865676230002,92.72629989000416,53352.93342048 2023-05-20,09:43:55.000,140,11008651,13125,0,1684575834,13057.47497024999,92.3949907799979,53352.8006652 2023-05-20,09:43:56.000,140,11008613,12925,0,1684575835,13057.124682129994,92.06368166999891,53352.556116 2023-05-20,09:43:57.000,140,11008638,13205,0,1684575836,13056.774394009997,91.74647081999865,53352.36746376 2023-05-20,09:43:58.000,140,11008644,13165,0,1684575837,13056.46452375,91.38696519000223,53352.08099184 2023-05-20,09:43:59.000,140,11008596,12965,0,1684575838,13056.21528027999,91.0979508599994,53351.90631384 2023-05-20,09:44:00.000,140,11008636,12965,0,1684575839,13056.01319097999,90.80893653000385,53351.76657144 2023-05-20,09:44:01.000,140,11008637,12845,0,1684575840,13055.595539759997,90.5410695899991,53351.563944960006 2023-05-20,09:44:02.000,140,11008627,12765,0,1684575841,13055.110525439995,90.44943090000015,53351.33337 2023-05-20,09:44:03.000,140,11008630,13085,0,1684575842,13054.672665289989,90.49877481000294,53351.13074352001 2023-05-20,09:44:04.000,140,11008631,13125,0,1684575843,13054.329113480002,90.56221698000445,53351.011962480006 2023-05-20,09:44:05.000,140,11008632,13045,0,1684575844,13053.951880119996,90.59746263000125,53350.85125872 2023-05-20,09:44:06.000,140,11008642,12765,0,1684575845,13053.59485568999,90.63975741000468,53350.676580720006 2023-05-20,09:44:07.000,140,11008621,13325,0,1684575846,13053.177204469997,90.6538556700034,53350.48094136001 2023-05-20,09:44:08.000,140,11008667,12925,0,1684575847,13052.860597899991,90.77369087999978,53350.320237600004 2023-05-20,09:44:09.000,140,11008635,13165,0,1684575848,13052.570936569995,90.81598566000321,53350.24337928001 2023-05-20,09:44:10.000,140,11008659,13045,0,1684575849,13052.348638339994,90.85123131,53350.08267552 2023-05-20,09:44:11.000,140,11008611,13125,0,1684575850,13052.153285349988,90.80188740000449,53349.984855840004 2023-05-20,09:44:12.000,140,11008655,13045,0,1684575851,13051.944459739992,90.92172261000087,53349.88004904001 2023-05-20,09:44:13.000,140,11008673,12845,0,1684575852,13051.688479960001,91.04155782000453,53349.75428088 2023-05-20,09:44:14.000,140,11008687,13245,0,1684575853,13051.675007339996,91.2459825900005,53349.62152560001 2023-05-20,09:44:15.000,140,11008644,12965,0,1684575854,13051.708688890001,91.54204605000268,53349.57960288 2023-05-20,09:44:16.000,140,11008629,13085,0,1684575855,13051.890569260002,91.91564993999782,53349.46082184 2023-05-20,09:44:17.000,140,11008672,13045,0,1684575856,13052.139812729998,92.33859774000302,53349.363002160004 2023-05-20,09:44:18.000,140,11008647,12965,0,1684575857,13052.50357347,92.76154554000095,53349.36998928 2023-05-20,09:44:19.000,140,11008640,12965,0,1684575858,13052.948169930001,93.18449333999888,53349.335053680006 2023-05-20,09:44:20.000,140,11008653,13245,0,1684575859,13053.399502699998,93.59334287999809,53349.314092320004 2023-05-20,09:44:21.000,140,11008630,12925,0,1684575860,13053.8036813,94.00219242000458,53349.32107944 2023-05-20,09:44:22.000,140,11008622,13205,0,1684575861,13054.194387279997,94.37579630999971,53349.27915672 2023-05-20,09:44:23.000,140,11008623,12925,0,1684575862,13054.430158130002,94.6718597700019,53349.25819536001 2023-05-20,09:44:24.000,140,11008670,12885,0,1684575863,13054.692874219989,94.91153019000194,53349.216272640006 2023-05-20,09:44:25.000,140,11008650,12965,0,1684575864,13054.99600816999,95.09480756999983,53349.265182480005 2023-05-20,09:44:26.000,140,11008626,13125,0,1684575865,13055.12399806,95.15120061000198,53349.23723400001 2023-05-20,09:44:27.000,140,11008652,13125,0,1684575866,13055.049898649995,95.03841452999768,53349.25120824 2023-05-20,09:44:28.000,140,11008600,13085,0,1684575867,13054.746764699994,94.81284237000364,53349.216272640006 2023-05-20,09:44:29.000,140,11008660,12685,0,1684575868,13054.322377169992,94.53087717000017,53349.20928552001 2023-05-20,09:44:30.000,140,11008634,13005,0,1684575869,13053.73631819999,94.24891197000397,53349.13941432001 2023-05-20,09:44:31.000,140,11008654,13005,0,1684575870,13053.022269339992,93.97399589999986,53349.048581760006 2023-05-20,09:44:32.000,140,11008667,13165,0,1684575871,13052.328429409994,93.7202272200011,53348.97172344001 2023-05-20,09:44:33.000,140,11008596,13045,0,1684575872,13051.580698999991,93.43121288999828,53348.89486512 2023-05-20,09:44:34.000,140,11008635,13085,0,1684575873,13050.960958479998,93.13514943000337,53348.79005832 2023-05-20,09:44:35.000,140,11008633,13005,0,1684575874,13050.314272719996,92.80384032000438,53348.79704544 2023-05-20,09:44:36.000,140,11008620,13205,0,1684575875,13049.519388139997,92.59236642000178,53348.72717424 2023-05-20,09:44:37.000,140,11008675,13045,0,1684575876,13048.704294629999,92.38089251999918,53348.61538032001 2023-05-20,09:44:38.000,140,11008670,12885,0,1684575877,13047.835310639995,92.13417296999978,53348.44768944001 2023-05-20,09:44:39.000,140,11008639,13165,0,1684575878,13047.060634989997,91.80991299000016,53348.41974096001 2023-05-20,09:44:40.000,140,11008631,13125,0,1684575879,13046.232068859994,91.42221083999902,53348.356856880004 2023-05-20,09:44:41.000,140,11008664,13085,0,1684575880,13045.396766419995,90.9992630400011,53348.27999856001 2023-05-20,09:44:42.000,140,11008635,13125,0,1684575881,13044.487364569992,90.6045117600006,53348.210127360006 2023-05-20,09:44:43.000,140,11008628,13085,0,1684575882,13043.611644269993,90.12517092000053,53348.140256160004 2023-05-20,09:44:44.000,140,11008645,13365,0,1684575883,13042.80328706999,89.61763356000301,53348.091346320005 2023-05-20,09:44:45.000,140,11008650,13125,0,1684575884,13041.866939979991,89.26517705999868,53348.00750088 2023-05-20,09:44:46.000,140,11008652,13005,0,1684575885,13040.977747060002,88.9338679499997,53347.89570696001 2023-05-20,09:44:47.000,140,11008613,13205,0,1684575886,13040.18286247999,88.60255884000071,53347.81884864001 2023-05-20,09:44:48.000,140,11008663,13205,0,1684575887,13039.381241589996,88.32059364000452,53347.67910624001 2023-05-20,09:44:49.000,140,11008667,13085,0,1684575888,13038.660456420002,88.03862844000105,53347.658144880006 2023-05-20,09:44:50.000,140,11008653,13045,0,1684575889,13038.040715899995,87.74256497999886,53347.67211912 2023-05-20,09:44:51.000,140,11008686,12925,0,1684575890,13037.400766450002,87.36191196000436,53347.637183520004 2023-05-20,09:44:52.000,140,11008648,13125,0,1684575891,13036.73387176,87.01650458999939,53347.5253896 2023-05-20,09:44:53.000,140,11008623,13285,0,1684575892,13036.060240760002,86.64290070000425,53347.49744112 2023-05-20,09:44:54.000,140,11008610,12925,0,1684575893,13035.64932584999,86.27634594000119,53347.4555184 2023-05-20,09:44:55.000,140,11008646,13125,0,1684575894,13035.191256769998,85.93798770000285,53347.40660856 2023-05-20,09:44:56.000,140,11008629,13365,0,1684575895,13034.712978759992,85.55028555000172,53347.469492640004 2023-05-20,09:44:57.000,140,11008660,13005,0,1684575896,13034.16733764999,85.21192731000338,53347.47647976 2023-05-20,09:44:58.000,140,11008624,12765,0,1684575897,13033.682323330002,84.95110949999798,53347.46250552001 2023-05-20,09:44:59.000,140,11008669,13085,0,1684575898,13033.29835366,84.63389864999772,53347.67910624001 2023-05-20,09:45:00.000,140,11008624,13045,0,1684575899,13032.894175059999,84.35193345000152,53347.77692592001 2023-05-20,09:45:01.000,140,11008630,13045,0,1684575900,13032.463051220002,84.16865607000364,53347.78391304 2023-05-20,09:45:02.000,140,11008626,13125,0,1684575901,13032.281170850001,84.10521390000213,53347.9795524 2023-05-20,09:45:03.000,140,11008634,13005,0,1684575902,13032.03192737999,84.01357521000318,53348.02846224 2023-05-20,09:45:04.000,140,11008622,13245,0,1684575903,13031.82983807999,84.05586998999934,53348.20314024001 2023-05-20,09:45:05.000,140,11008633,12605,0,1684575904,13031.668166639989,84.0276734700019,53348.40576672 2023-05-20,09:45:06.000,140,11008656,13005,0,1684575905,13031.607539849989,83.95718217000103,53348.69922576 2023-05-20,09:45:07.000,140,11008655,13085,0,1684575906,13031.445868409988,83.90078912999888,53348.93678784 2023-05-20,09:45:08.000,140,11008629,12805,0,1684575907,13031.351560069998,83.85849435000273,53349.167362800006 2023-05-20,09:45:09.000,140,11008608,12885,0,1684575908,13031.109052909997,83.82324869999866,53349.30710520001 2023-05-20,09:45:10.000,140,11008637,12965,0,1684575909,13031.001271950001,83.83734696000465,53349.60755136 2023-05-20,09:45:11.000,140,11008702,13045,0,1684575910,13031.001271950001,83.77390479000314,53349.96389448 2023-05-20,09:45:12.000,140,11008657,13125,0,1684575911,13030.967590399996,83.76685566000378,53350.13857248 2023-05-20,09:45:13.000,140,11008675,12885,0,1684575912,13030.987799329996,83.83734696000465,53350.4250444 2023-05-20,09:45:14.000,140,11008683,12925,0,1684575913,13031.176416009992,83.90783825999824,53350.823310240005 2023-05-20,09:45:15.000,140,11008648,13125,0,1684575914,13031.418923169993,83.97832955999911,53351.16567912 2023-05-20,09:45:16.000,140,11008609,12885,0,1684575915,13031.627748779989,84.07701738000469,53351.43118968 2023-05-20,09:45:17.000,140,11008615,12965,0,1684575916,13031.78942021999,84.10521390000213,53351.73862296 2023-05-20,09:45:18.000,140,11008624,13125,0,1684575917,13032.01845476,84.06996824999806,53352.1019532 2023-05-20,09:45:19.000,140,11008622,13125,0,1684575918,13032.03192737999,84.04882085999998,53352.49323192001 2023-05-20,09:45:20.000,140,11008662,13085,0,1684575919,13032.05213630999,83.98537868999847,53352.835600800005 2023-05-20,09:45:21.000,140,11008632,12805,0,1684575920,13031.964564279995,83.94308391000231,53353.240853760006 2023-05-20,09:45:22.000,140,11008648,13085,0,1684575921,13031.924146419995,83.91488739000488,53353.555274160004 2023-05-20,09:45:23.000,140,11008650,12925,0,1684575922,13031.87699225,83.92193652000424,53353.90463016001 2023-05-20,09:45:24.000,140,11008620,12965,0,1684575923,13031.87699225,83.89373999999953,53354.295908880005 2023-05-20,09:45:25.000,140,11008608,13045,0,1684575924,13031.91741011,83.89373999999953,53354.680200480005 2023-05-20,09:45:26.000,140,11008645,12765,0,1684575925,13031.91741011,83.95013304000167,53354.99462088 2023-05-20,09:45:27.000,140,11008624,13365,0,1684575926,13031.85678332,83.90783825999824,53355.44179656001 2023-05-20,09:45:28.000,140,11008652,13445,0,1684575927,13031.81636546,83.83029782999802,53355.72128136 2023-05-20,09:45:29.000,140,11008664,13165,0,1684575928,13031.76921128999,83.73865913999907,53356.06365024001 2023-05-20,09:45:30.000,140,11008628,13285,0,1684575929,13031.81636546,83.63997132000077,53356.44095472 2023-05-20,09:45:31.000,140,11008658,13085,0,1684575930,13031.78942021999,83.47784133000096,53356.85319480001 2023-05-20,09:45:32.000,140,11008600,12765,0,1684575931,13031.695111879999,83.34390785999858,53357.18857656001 2023-05-20,09:45:33.000,140,11008609,13005,0,1684575932,13031.614276159999,83.30161308000243,53357.48902272 2023-05-20,09:45:34.000,140,11008632,13085,0,1684575933,13031.567121989989,83.23112178000156,53357.78248176 2023-05-20,09:45:35.000,140,11008671,13445,0,1684575934,13031.506495199988,83.16063048000069,53358.16677336 2023-05-20,09:45:36.000,140,11008610,13165,0,1684575935,13031.506495199988,83.1112865699979,53358.40433544 2023-05-20,09:45:37.000,140,11008672,13005,0,1684575936,13031.459341029993,83.06899179000175,53358.7397172 2023-05-20,09:45:38.000,140,11008654,13085,0,1684575937,13031.540176749993,82.96325484000408,53359.03317624001 2023-05-20,09:45:39.000,140,11008687,13165,0,1684575938,13031.70858449999,82.77997745999892,53359.424454960004 2023-05-20,09:45:40.000,140,11008675,12885,0,1684575939,13031.89046486999,82.68833876999997,53359.68297840001 2023-05-20,09:45:41.000,140,11008595,13165,0,1684575940,13031.99824583,82.56850356000359,53359.948488960006 2023-05-20,09:45:42.000,140,11008637,13085,0,1684575941,13032.186862509996,82.47686487000465,53360.24893512 2023-05-20,09:45:43.000,140,11008644,12965,0,1684575942,13032.463051220002,82.37112791999971,53360.50745856 2023-05-20,09:45:44.000,140,11008611,12805,0,1684575943,13032.698822069993,82.29358748999948,53360.82187896 2023-05-20,09:45:45.000,140,11008651,13085,0,1684575944,13032.934592919999,82.11735924000095,53361.20617056 2023-05-20,09:45:46.000,140,11008637,13125,0,1684575945,13033.19730901,82.0750644600048,53361.555526560005 2023-05-20,09:45:47.000,140,11008643,12765,0,1684575946,13033.480234030001,82.01162229000329,53361.80007576 2023-05-20,09:45:48.000,140,11008676,13005,0,1684575947,13033.729477499997,82.01162229000329,53362.06558632 2023-05-20,09:45:49.000,140,11008633,12925,0,1684575948,13033.857467389993,81.94113099000242,53362.35904536 2023-05-20,09:45:50.000,140,11008632,13245,0,1684575949,13033.985457279989,81.77195187000325,53362.680452880006 2023-05-20,09:45:51.000,140,11008657,13045,0,1684575950,13033.958512039993,81.53933058000257,53362.95993768001 2023-05-20,09:45:52.000,140,11008640,12925,0,1684575951,13033.945039419988,81.32785667999997,53363.26737096 2023-05-20,09:45:53.000,140,11008629,13285,0,1684575952,13033.830522149998,81.1586775600008,53363.53986864001 2023-05-20,09:45:54.000,140,11008613,12885,0,1684575953,13033.655378089992,80.96835105000355,53363.7704436 2023-05-20,09:45:55.000,140,11008626,12965,0,1684575954,13033.426343549996,80.7639262800003,53363.95909584 2023-05-20,09:45:56.000,140,11008602,13125,0,1684575955,13033.10973697999,80.65114020000328,53364.19665792 2023-05-20,09:45:57.000,140,11008661,13205,0,1684575956,13032.692085759998,80.58064890000242,53364.3643488 2023-05-20,09:45:58.000,140,11008614,13045,0,1684575957,13032.402424430002,80.61589454999921,53364.48312984 2023-05-20,09:45:59.000,140,11008605,12965,0,1684575958,13032.045399999995,80.68638585000008,53364.63684648001 2023-05-20,09:46:00.000,140,11008647,13285,0,1684575959,13031.74900235999,80.74982802000159,53364.83248584001 2023-05-20,09:46:01.000,140,11008607,13285,0,1684575960,13031.284196970002,80.77802453999902,53364.96524112 2023-05-20,09:46:02.000,140,11008648,13325,0,1684575961,13030.81265526999,80.80622106000374,53365.11197064 2023-05-20,09:46:03.000,140,11008636,13125,0,1684575962,13030.300695709993,80.8767123600046,53365.23075168 2023-05-20,09:46:04.000,140,11008629,13325,0,1684575963,13029.889780799997,80.96835105000355,53365.41940392 2023-05-20,09:46:05.000,140,11008608,13325,0,1684575964,13029.35087599999,81.109333649998,53365.53818496 2023-05-20,09:46:06.000,140,11008607,12965,0,1684575965,13028.764817030002,81.32785667999997,53365.61504328 2023-05-20,09:46:07.000,140,11008634,12925,0,1684575966,13028.145076509994,81.48998666999978,53365.68491448 2023-05-20,09:46:08.000,140,11008623,12925,0,1684575967,13027.579226469992,81.63096927000151,53365.77574704 2023-05-20,09:46:09.000,140,11008634,13005,0,1684575968,13026.95948595,81.69441144000302,53365.915489440005 2023-05-20,09:46:10.000,140,11008652,13165,0,1684575969,13026.252173399997,81.74375534999854,53366.0412576 2023-05-20,09:46:11.000,140,11008614,13165,0,1684575970,13025.416870959998,81.7155588300011,53366.06920608 2023-05-20,09:46:12.000,140,11008665,12965,0,1684575971,13024.55462327999,81.79309926000133,53366.13907728 2023-05-20,09:46:13.000,140,11008616,13085,0,1684575972,13023.6250125,81.87768882000091,53366.146064399996 2023-05-20,09:46:14.000,140,11008639,13005,0,1684575973,13022.735819579997,81.98342576999858,53366.2159356 2023-05-20,09:46:15.000,140,11008638,12845,0,1684575974,13021.893780829989,82.01162229000329,53366.37663936 2023-05-20,09:46:16.000,140,11008670,13205,0,1684575975,13021.112368869995,82.06801532999816,53366.44651056 2023-05-20,09:46:17.000,140,11008631,12965,0,1684575976,13020.243384879992,82.0609661999988,53366.467471920005 2023-05-20,09:46:18.000,140,11008652,12965,0,1684575977,13019.441763989998,82.0750644600048,53366.57926584001 2023-05-20,09:46:19.000,140,11008628,12925,0,1684575978,13018.55930737999,82.06801532999816,53366.66311128 2023-05-20,09:46:20.000,140,11008606,13085,0,1684575979,13017.750950180001,82.10326098000223,53366.79586656001 2023-05-20,09:46:21.000,140,11008641,12925,0,1684575980,13016.868493569993,82.10326098000223,53366.879712 2023-05-20,09:46:22.000,140,11008635,13205,0,1684575981,13016.06687268,82.15260488999775,53366.96355744001 2023-05-20,09:46:23.000,140,11008644,13325,0,1684575982,13015.197888689996,82.10326098000223,53367.09631272 2023-05-20,09:46:24.000,140,11008701,13125,0,1684575983,13014.403004109998,82.12440837000031,53367.20111952001 2023-05-20,09:46:25.000,140,11008630,13005,0,1684575984,13013.66201000999,82.08916272000351,53367.27797784001 2023-05-20,09:46:26.000,140,11008612,13085,0,1684575985,13012.981642699997,82.18785054000182,53367.38977176 2023-05-20,09:46:27.000,140,11008637,12845,0,1684575986,13012.34842956,82.19489967000118,53367.44566872001 2023-05-20,09:46:28.000,140,11008676,13005,0,1684575987,13011.674798560001,82.18080141000246,53367.49457856001 2023-05-20,09:46:29.000,140,11008665,13125,0,1684575988,13010.974222319994,82.15965402000438,53367.6482952 2023-05-20,09:46:30.000,140,11008652,13045,0,1684575989,13010.138919879995,82.19489967000118,53367.70419216001 2023-05-20,09:46:31.000,140,11008638,12845,0,1684575990,13009.276672200001,82.10326098000223,53367.80201184001 2023-05-20,09:46:32.000,140,11008613,13165,0,1684575991,13008.394215589993,82.03981881000072,53367.927780000005 2023-05-20,09:46:33.000,140,11008631,12925,0,1684575992,13007.46460480999,81.83539404000476,53367.95572848 2023-05-20,09:46:34.000,140,11008656,12805,0,1684575993,13006.5147851,81.65211665999959,53368.046561040006 2023-05-20,09:46:35.000,140,11008608,13325,0,1684575994,13005.719900520002,81.45474102000298,53368.24918752 2023-05-20,09:46:36.000,140,11008630,13005,0,1684575995,13004.857652839994,81.26441450999846,53368.36796856 2023-05-20,09:46:37.000,140,11008701,13005,0,1684575996,13004.062768259995,81.07408800000121,53368.45181400001 2023-05-20,09:46:38.000,140,11008600,12805,0,1684575997,13003.247674749997,80.96835105000355,53368.50072384001 2023-05-20,09:46:39.000,140,11008648,13405,0,1684575998,13002.61446161,80.88376149000396,53368.598543520005 2023-05-20,09:46:40.000,140,11008654,13365,0,1684575999,13002.095765739992,80.84146671000053,53368.70335032 2023-05-20,09:46:41.000,140,11008638,13005,0,1684576000,13001.57033355999,80.72868063000351,53368.885015440006 2023-05-20,09:46:42.000,140,11008653,12765,0,1684576001,13001.058373999993,80.65818933000264,53368.8710412 2023-05-20,09:46:43.000,140,11008646,12925,0,1684576002,13000.667668019996,80.49605934000283,53369.01777072 2023-05-20,09:46:44.000,140,11008592,13085,0,1684576003,13000.202862629994,80.34097848000238,53369.01777072 2023-05-20,09:46:45.000,140,11008714,13365,0,1684576004,12999.933410229998,80.19294675000128,53369.17847448 2023-05-20,09:46:46.000,140,11008641,13045,0,1684576005,12999.623539970002,80.11540632000106,53369.27629416 2023-05-20,09:46:47.000,140,11008665,13125,0,1684576006,12999.246306609995,79.8968832899991,53369.35315248 2023-05-20,09:46:48.000,140,11008639,13005,0,1684576007,12998.761292289993,79.748851559998,53369.3950752 2023-05-20,09:46:49.000,140,11008632,13285,0,1684576008,12998.309959519996,79.59377070000482,53369.47892064001 2023-05-20,09:46:50.000,140,11008638,12885,0,1684576009,12997.804736269994,79.56557418000011,53369.64661152001 2023-05-20,09:46:51.000,140,11008596,13085,0,1684576010,12997.252358849997,79.59377070000482,53369.71648272001 2023-05-20,09:46:52.000,140,11008627,12845,0,1684576011,12996.69324511999,79.65721286999906,53369.79334104001 2023-05-20,09:46:53.000,140,11008602,13045,0,1684576012,12996.194758179998,79.63606548000098,53369.89814784 2023-05-20,09:46:54.000,140,11008601,12965,0,1684576013,12995.57501765999,79.60081983000418,53369.90513496 2023-05-20,09:46:55.000,140,11008658,12965,0,1684576014,12995.009167619988,79.5021320099986,53369.96801904 2023-05-20,09:46:56.000,140,11008616,13205,0,1684576015,12994.42310865,79.34000201999879,53370.07282584 2023-05-20,09:46:57.000,140,11008630,13045,0,1684576016,12993.789895509988,79.20606855000369,53370.12173568 2023-05-20,09:46:58.000,140,11008600,12765,0,1684576017,12993.18362761,79.11442986000475,53370.12173568 2023-05-20,09:46:59.000,140,11008604,13285,0,1684576018,12992.671668049989,79.08623334000004,53370.2335296 2023-05-20,09:47:00.000,140,11008619,13245,0,1684576019,12992.200126349991,79.0932824699994,53370.26846520001 2023-05-20,09:47:01.000,140,11008624,13205,0,1684576020,12991.620803689999,79.05098769000324,53370.3034008 2023-05-20,09:47:02.000,140,11008599,13005,0,1684576021,12991.021272099992,79.0580368200026,53370.3034008 2023-05-20,09:47:03.000,140,11008645,12805,0,1684576022,12990.388058959994,79.04393856000388,53370.24051672 2023-05-20,09:47:04.000,140,11008632,12965,0,1684576023,12989.761582129991,79.07918421000068,53370.28243944 2023-05-20,09:47:05.000,140,11008664,12965,0,1684576024,12989.182259469999,79.00869290999981,53370.38025912 2023-05-20,09:47:06.000,140,11008641,12925,0,1684576025,12988.495155849996,78.92410335000022,53370.34532352001 2023-05-20,09:47:07.000,140,11008623,13085,0,1684576026,12987.767634369993,78.78312074999849,53370.28942656 2023-05-20,09:47:08.000,140,11008644,13125,0,1684576027,12987.00643134,78.62803988999804,53370.254490960004 2023-05-20,09:47:09.000,140,11008662,12645,0,1684576028,12986.299118789997,78.42361512000207,53370.26846520001 2023-05-20,09:47:10.000,140,11008646,12725,0,1684576029,12985.409925869993,78.33902556000248,53370.2335296 2023-05-20,09:47:11.000,140,11008648,12725,0,1684576030,12984.635250219995,78.33197643000312,53370.19859400001 2023-05-20,09:47:12.000,140,11008662,12965,0,1684576031,12983.853838260002,78.34607469000184,53370.24051672 2023-05-20,09:47:13.000,140,11008606,13005,0,1684576032,12983.058953679989,78.43066425000143,53370.06583872 2023-05-20,09:47:14.000,140,11008625,13125,0,1684576033,12982.365113749991,78.48000816000422,53370.06583872 2023-05-20,09:47:15.000,140,11008635,12765,0,1684576034,12981.603910719998,78.5998433700006,53370.04487736 2023-05-20,09:47:16.000,140,11008612,13045,0,1684576035,12980.80902614,78.67738380000083,53370.0937872 2023-05-20,09:47:17.000,140,11008639,13005,0,1684576036,12979.993932630001,78.73377684000297,53369.94705768 2023-05-20,09:47:18.000,140,11008631,13405,0,1684576037,12979.044112919997,78.8113172700032,53369.91212208001 2023-05-20,09:47:19.000,140,11008644,13085,0,1684576038,12978.269437269999,78.93820160999894,53369.84225088001 2023-05-20,09:47:20.000,140,11008625,12765,0,1684576039,12977.575597340001,79.01574203999917,53369.74443120001 2023-05-20,09:47:21.000,140,11008661,12885,0,1684576040,12977.003010989989,79.00164378000045,53369.75840544 2023-05-20,09:47:22.000,140,11008646,13245,0,1684576041,12976.517996670002,78.98754552000173,53369.59770168001 2023-05-20,09:47:23.000,140,11008620,13125,0,1684576042,12976.19465379,78.90295596000215,53369.5697532 2023-05-20,09:47:24.000,140,11008629,13045,0,1684576043,12975.918465079994,78.83951379000064,53369.61866304 2023-05-20,09:47:25.000,140,11008645,12965,0,1684576044,12975.635540059993,78.74787510000169,53369.50686912001 2023-05-20,09:47:26.000,140,11008668,13245,0,1684576045,12975.366087659997,78.69148205999954,53369.52783048001 2023-05-20,09:47:27.000,140,11008634,13045,0,1684576046,12975.130316809991,78.63508902000467,53369.40904944001 2023-05-20,09:47:28.000,140,11008659,13285,0,1684576047,12975.123580499996,78.62099075999868,53369.436997920006 2023-05-20,09:47:29.000,140,11008622,13085,0,1684576048,12975.083162639996,78.62803988999804,53369.499882 2023-05-20,09:47:30.000,140,11008600,12845,0,1684576049,12975.07642633,78.68443293000018,53369.56276608 2023-05-20,09:47:31.000,140,11008589,13005,0,1684576050,12975.184207289996,78.79721901000448,53369.61167592 2023-05-20,09:47:32.000,140,11008668,13285,0,1684576051,12975.170734669991,78.88180857000407,53369.68154712 2023-05-20,09:47:33.000,140,11008638,12885,0,1684576052,12975.00906322999,79.03688943000452,53369.6396244 2023-05-20,09:47:34.000,140,11008672,13205,0,1684576053,12974.901282269995,79.23426507000113,53369.7094956 2023-05-20,09:47:35.000,140,11008644,12965,0,1684576054,12974.780028689995,79.3681985400035,53369.88417360001 2023-05-20,09:47:36.000,140,11008633,13205,0,1684576055,12974.672247729999,79.56557418000011,53369.92609632 2023-05-20,09:47:37.000,140,11008637,13005,0,1684576056,12974.658775109994,79.78409721000207,53369.94705768 2023-05-20,09:47:38.000,140,11008620,12965,0,1684576057,12974.820446549995,79.98852197999804,53370.07981296001 2023-05-20,09:47:39.000,140,11008633,13125,0,1684576058,12975.11684419,80.11540632000106,53370.205581120004 2023-05-20,09:47:40.000,140,11008618,12885,0,1684576059,12975.413241829992,80.24229066000407,53370.34532352001 2023-05-20,09:47:41.000,140,11008676,13245,0,1684576060,12975.857838289994,80.32688022000366,53370.41519472001 2023-05-20,09:47:42.000,140,11008627,13165,0,1684576061,12976.403479399996,80.34802761000174,53370.63878256 2023-05-20,09:47:43.000,140,11008636,13125,0,1684576062,12976.982802059989,80.37622412999917,53370.68070528001 2023-05-20,09:47:44.000,140,11008655,12565,0,1684576063,12977.609278889991,80.48901021000347,53370.827434800005 2023-05-20,09:47:45.000,140,11008602,13045,0,1684576064,12978.35027299,80.5524523799977,53371.064996880006 2023-05-20,09:47:46.000,140,11008649,13045,0,1684576065,12979.030640299992,80.62294367999857,53371.25364912001 2023-05-20,09:47:47.000,140,11008643,13165,0,1684576066,12979.71100761,80.68638585000008,53371.40736576 2023-05-20,09:47:48.000,140,11008609,12925,0,1684576067,12980.478946949988,80.89081062000332,53371.60999224001 2023-05-20,09:47:49.000,140,11008642,13205,0,1684576068,12981.307513079992,81.20802147000359,53371.833580080005 2023-05-20,09:47:50.000,140,11008635,13205,0,1684576069,12982.24386016999,81.5040849299985,53372.04319368001 2023-05-20,09:47:51.000,140,11008593,13165,0,1684576070,12983.058953679989,81.76490274000389,53372.32267848 2023-05-20,09:47:52.000,140,11008661,13165,0,1684576071,12983.921201359997,81.94113099000242,53372.59517616001 2023-05-20,09:47:53.000,140,11008637,12605,0,1684576072,12984.66893177,82.03276968000137,53372.790815520006 2023-05-20,09:47:54.000,140,11008591,12805,0,1684576073,12985.53791575999,82.08916272000351,53372.97248064 2023-05-20,09:47:55.000,140,11008644,13085,0,1684576074,12986.272173550002,82.20194880000054,53373.23799120001 2023-05-20,09:47:56.000,140,11008615,13005,0,1684576075,12987.0468492,82.23014531999797,53373.54542448 2023-05-20,09:47:57.000,140,11008655,13085,0,1684576076,12987.855206399989,82.25834184000269,53373.71311536 2023-05-20,09:47:58.000,140,11008648,13005,0,1684576077,12988.528837400001,82.2724401000014,53373.90875472001 2023-05-20,09:47:59.000,140,11008615,13125,0,1684576078,12989.081214819998,82.20194880000054,53374.00657440001 2023-05-20,09:48:00.000,140,11008616,12965,0,1684576079,12989.62685593,82.0609661999988,53374.16727816 2023-05-20,09:48:01.000,140,11008638,13085,0,1684576080,12990.172497039988,81.89178707999963,53374.37689176 2023-05-20,09:48:02.000,140,11008620,13205,0,1684576081,12990.65751135999,81.74375534999854,53374.4956728 2023-05-20,09:48:03.000,140,11008684,13405,0,1684576082,12991.216625089997,81.60277275000408,53374.69829928 2023-05-20,09:48:04.000,140,11008610,12885,0,1684576083,12991.809420369995,81.52523232000385,53374.803106080006 2023-05-20,09:48:05.000,140,11008636,12965,0,1684576084,12992.442633509992,81.6168710100028,53374.89393864001 2023-05-20,09:48:06.000,140,11008632,13325,0,1684576085,12993.07584664999,81.70146057000238,53375.00573256 2023-05-20,09:48:07.000,140,11008596,13245,0,1684576086,12993.655169309997,81.84949230000348,53375.0546424 2023-05-20,09:48:08.000,140,11008662,13005,0,1684576087,12994.27490982999,81.99752403000457,53375.09656512 2023-05-20,09:48:09.000,140,11008659,12925,0,1684576088,12994.975486069998,82.08211359000416,53375.264256 2023-05-20,09:48:10.000,140,11008626,12925,0,1684576089,12995.608699209995,82.13145749999967,53375.39701128001 2023-05-20,09:48:11.000,140,11008595,12925,0,1684576090,12996.268857589988,82.09621185000287,53375.41797264001 2023-05-20,09:48:12.000,140,11008633,12925,0,1684576091,12996.92227966,82.08916272000351,53375.43194688 2023-05-20,09:48:13.000,140,11008584,12925,0,1684576092,12997.494866009998,81.99752403000457,53375.44592112001 2023-05-20,09:48:14.000,140,11008617,13045,0,1684576093,12998.07418866999,81.94818012000178,53375.55771504 2023-05-20,09:48:15.000,140,11008598,13285,0,1684576094,12998.525521440002,81.89178707999963,53375.571689280005 2023-05-20,09:48:16.000,140,11008614,12885,0,1684576095,12998.983590519994,81.82834490999812,53375.65553472 2023-05-20,09:48:17.000,140,11008621,13125,0,1684576096,12999.367560189996,81.84244317000412,53375.522779440005 2023-05-20,09:48:18.000,140,11008618,12925,0,1684576097,12999.859310819993,81.97637663999922,53375.61361200001 2023-05-20,09:48:19.000,140,11008598,13205,0,1684576098,13000.243280489995,81.97637663999922,53375.59963776 2023-05-20,09:48:20.000,140,11008635,13285,0,1684576099,13000.425160859995,81.94113099000242,53375.65553472 2023-05-20,09:48:21.000,140,11008591,13005,0,1684576100,13000.47905134,81.91293446999771,53375.641560480006 2023-05-20,09:48:22.000,140,11008639,12925,0,1684576101,13000.674404329991,81.90588533999835,53375.58566352001 2023-05-20,09:48:23.000,140,11008612,12845,0,1684576102,13000.916911489992,81.84949230000348,53375.54374080001 2023-05-20,09:48:24.000,140,11008607,12925,0,1684576103,13001.267199609989,81.83539404000476,53375.452908240004 2023-05-20,09:48:25.000,140,11008637,12765,0,1684576104,13001.47602522,81.77900100000261,53375.403998400005 2023-05-20,09:48:26.000,140,11008647,13325,0,1684576105,13001.73200499999,81.62392014000216,53375.45989536 2023-05-20,09:48:27.000,140,11008585,12965,0,1684576106,13001.859994890001,81.54637971000193,53375.31316584 2023-05-20,09:48:28.000,140,11008676,13085,0,1684576107,13001.987984779997,81.45474102000298,53375.29919160001 2023-05-20,09:48:29.000,140,11008636,12925,0,1684576108,13002.115974669992,81.24326712000038,53375.138487840006 2023-05-20,09:48:30.000,140,11008576,13125,0,1684576109,13002.237228249993,81.07408800000121,53375.00573256 2023-05-20,09:48:31.000,140,11008633,12925,0,1684576110,13002.398899689993,80.79917193000438,53374.949835600004 2023-05-20,09:48:32.000,140,11008619,12925,0,1684576111,13002.472999099999,80.50310847000219,53374.782144720004 2023-05-20,09:48:33.000,140,11008640,12925,0,1684576112,13002.419108619993,80.18589762000192,53374.60746672001 2023-05-20,09:48:34.000,140,11008637,12965,0,1684576113,13002.425844929989,79.91098154999781,53374.54458264 2023-05-20,09:48:35.000,140,11008632,13085,0,1684576114,13002.385427069989,79.62196722000226,53374.45375008 2023-05-20,09:48:36.000,140,11008623,13165,0,1684576115,13002.365218139988,79.38934593000158,53374.300033440006 2023-05-20,09:48:37.000,140,11008637,12765,0,1684576116,13002.371954449998,79.23426507000113,53374.15330392001 2023-05-20,09:48:38.000,140,11008646,13325,0,1684576117,13002.392163379998,79.16377377000026,53373.9716388 2023-05-20,09:48:39.000,140,11008626,13125,0,1684576118,13002.472999099999,79.11442986000475,53373.88779336001 2023-05-20,09:48:40.000,140,11008612,12725,0,1684576119,13002.600988989994,79.17082289999962,53373.82490928 2023-05-20,09:48:41.000,140,11008601,13285,0,1684576120,13002.823287219995,79.22016681000241,53373.70612824 2023-05-20,09:48:42.000,140,11008579,13005,0,1684576121,13002.99843128,79.32590376000007,53373.52446312 2023-05-20,09:48:43.000,140,11008670,13085,0,1684576122,13003.160102720001,79.41049331999966,53373.47555328 2023-05-20,09:48:44.000,140,11008615,12885,0,1684576123,13003.368928329997,79.43164070999774,53373.39869496 2023-05-20,09:48:45.000,140,11008670,13005,0,1684576124,13003.523863459988,79.47393549000117,53373.3777336 2023-05-20,09:48:46.000,140,11008613,12925,0,1684576125,13003.725952759989,79.47393549000117,53373.224016960005 2023-05-20,09:48:47.000,140,11008622,13085,0,1684576126,13003.9549873,79.45983723000245,53373.224016960005 2023-05-20,09:48:48.000,140,11008636,13125,0,1684576127,13004.15034028999,79.39639506000094,53373.126197280006 2023-05-20,09:48:49.000,140,11008614,13085,0,1684576128,13004.298539110001,79.22721594000177,53373.126197280006 2023-05-20,09:48:50.000,140,11008618,12765,0,1684576129,13004.379374830001,79.10738072999811,53373.0633132 2023-05-20,09:48:51.000,140,11008608,12765,0,1684576130,13004.386111139997,78.9452507399983,53372.97248064 2023-05-20,09:48:52.000,140,11008656,12965,0,1684576131,13004.332220659991,78.81836640000256,53372.818764 2023-05-20,09:48:53.000,140,11008688,13005,0,1684576132,13004.231176009991,78.69148205999954,53372.71395720001 2023-05-20,09:48:54.000,140,11008590,13085,0,1684576133,13004.08971349999,78.52935206999973,53372.6091504 2023-05-20,09:48:55.000,140,11008657,13125,0,1684576134,13003.880887889994,78.3531238200012,53372.49036936 2023-05-20,09:48:56.000,140,11008649,12965,0,1684576135,13003.725952759989,78.20509209000011,53372.37158832 2023-05-20,09:48:57.000,140,11008611,13045,0,1684576136,13003.456500359993,77.99361819000478,53372.12703912 2023-05-20,09:48:58.000,140,11008665,12925,0,1684576137,13003.335246779992,77.90197949999856,53372.0152452 2023-05-20,09:48:59.000,140,11008652,13285,0,1684576138,13003.321774160002,77.67640734000452,53371.952361120006 2023-05-20,09:49:00.000,140,11008639,13085,0,1684576139,13003.267883679997,77.35214736000489,53371.79864448 2023-05-20,09:49:01.000,140,11008628,13205,0,1684576140,13003.065794379996,77.09837867999886,53371.58204376 2023-05-20,09:49:02.000,140,11008654,12965,0,1684576141,13002.78960566999,76.89395391000289,53371.37243016001 2023-05-20,09:49:03.000,140,11008673,13285,0,1684576142,13002.533625889999,76.66838175000157,53371.211726400004 2023-05-20,09:49:04.000,140,11008602,13285,0,1684576143,13002.324800279988,76.47100610999769,53371.02307416 2023-05-20,09:49:05.000,140,11008670,13045,0,1684576144,13002.163128840002,76.33707264000259,53370.91128024 2023-05-20,09:49:06.000,140,11008600,12925,0,1684576145,13002.068820499997,76.14674612999806,53370.85538328 2023-05-20,09:49:07.000,140,11008632,13165,0,1684576146,13001.873467509991,75.9423213600021,53370.73660224 2023-05-20,09:49:08.000,140,11008678,13005,0,1684576147,13001.69832345,75.70970007000142,53370.54795 2023-05-20,09:49:09.000,140,11008661,12925,0,1684576148,13001.543388319995,75.44183313000394,53370.492053040005 2023-05-20,09:49:10.000,140,11008645,12805,0,1684576149,13001.41539843,75.19511358000454,53370.38025912 2023-05-20,09:49:11.000,140,11008628,13045,0,1684576150,13001.374980569999,74.9272466399998,53370.3034008 2023-05-20,09:49:12.000,140,11008594,12805,0,1684576151,13001.442343669994,74.63823231000424,53370.1636584 2023-05-20,09:49:13.000,140,11008621,13125,0,1684576152,13001.543388319995,74.24348103000375,53370.058851600006 2023-05-20,09:49:14.000,140,11008600,12925,0,1684576153,13001.73200499999,73.77823845000239,53370.01692888 2023-05-20,09:49:15.000,140,11008654,12925,0,1684576154,13001.967775849997,73.34119238999847,53369.96103192001 2023-05-20,09:49:16.000,140,11008635,13205,0,1684576155,13002.230491939998,72.89709720000246,53369.90513496 2023-05-20,09:49:17.000,140,11008623,12765,0,1684576156,13002.493208029999,72.48824766000325,53369.82827664 2023-05-20,09:49:18.000,140,11008606,12965,0,1684576157,13002.71550626,72.1851350700017,53369.723469840006 2023-05-20,09:49:19.000,140,11008629,13365,0,1684576158,13003.207256889997,71.839727700004,53369.74443120001 2023-05-20,09:49:20.000,140,11008700,12925,0,1684576159,13003.699007519994,71.61415554000268,53369.79334104001 2023-05-20,09:49:21.000,140,11008622,13125,0,1684576160,13004.204230769996,71.4167798999988,53369.81430240001 2023-05-20,09:49:22.000,140,11008635,13085,0,1684576161,13004.648827229998,71.32514120999986,53369.79334104001 2023-05-20,09:49:23.000,140,11008677,13125,0,1684576162,13005.180995719995,71.24760077999963,53369.88417360001 2023-05-20,09:49:24.000,140,11008640,13285,0,1684576163,13005.672746349992,71.21235513000283,53370.07981296001 2023-05-20,09:49:25.000,140,11008667,13325,0,1684576164,13006.117342809994,71.24055165000027,53370.18461976 2023-05-20,09:49:26.000,140,11008600,12925,0,1684576165,13006.420476759995,71.39563251000072,53370.28942656 2023-05-20,09:49:27.000,140,11008604,13445,0,1684576166,13006.69666547,71.54366424000182,53370.443143200006 2023-05-20,09:49:28.000,140,11008670,13205,0,1684576167,13006.925700009997,71.73399074999907,53370.57589848 2023-05-20,09:49:29.000,140,11008635,13285,0,1684576168,13007.154734549993,71.86792422000144,53370.729615120006 2023-05-20,09:49:30.000,140,11008628,12925,0,1684576169,13007.262515509989,72.05120159999933,53370.96019008 2023-05-20,09:49:31.000,140,11008639,13125,0,1684576170,13007.336614919994,72.17103681000299,53371.09993248 2023-05-20,09:49:32.000,140,11008640,12965,0,1684576171,13007.397241709994,72.15693855000427,53371.260636240004 2023-05-20,09:49:33.000,140,11008659,13125,0,1684576172,13007.498286359994,72.0230050800019,53371.35845592 2023-05-20,09:49:34.000,140,11008692,12725,0,1684576173,13007.55217684,71.85382596000272,53371.51915968001 2023-05-20,09:49:35.000,140,11008630,13125,0,1684576174,13007.64648517999,71.71989249000035,53371.68685056001 2023-05-20,09:49:36.000,140,11008615,13205,0,1684576175,13007.61280363,71.50136945999839,53371.84755432 2023-05-20,09:49:37.000,140,11008664,13125,0,1684576176,13007.57238577,71.26169903999835,53372.02223232001 2023-05-20,09:49:38.000,140,11008631,12805,0,1684576177,13007.478077429994,71.05022514000302,53372.10607776 2023-05-20,09:49:39.000,140,11008631,12965,0,1684576178,13007.40397801999,70.81055472000298,53372.28075576001 2023-05-20,09:49:40.000,140,11008651,12925,0,1684576179,13007.430923259999,70.68367037999997,53372.39953680001 2023-05-20,09:49:41.000,140,11008687,13205,0,1684576180,13007.363560159989,70.60612994999974,53372.434472400004 2023-05-20,09:49:42.000,140,11008611,12925,0,1684576181,13007.255779199993,70.6131790799991,53372.53229208 2023-05-20,09:49:43.000,140,11008648,13045,0,1684576182,13007.053689899993,70.56383517000359,53372.5392792 2023-05-20,09:49:44.000,140,11008632,12965,0,1684576183,13006.898754770002,70.5144912600008,53372.56722768001 2023-05-20,09:49:45.000,140,11008635,13125,0,1684576184,13006.757292260001,70.45809821999865,53372.672034480005 2023-05-20,09:49:46.000,140,11008640,13085,0,1684576185,13006.710138089991,70.50039300000208,53372.80478976 2023-05-20,09:49:47.000,140,11008660,13085,0,1684576186,13006.67645654,70.5779334300023,53372.86068672001 2023-05-20,09:49:48.000,140,11008665,13085,0,1684576187,13006.669720229991,70.66957212000125,53372.88164808001 2023-05-20,09:49:49.000,140,11008647,12765,0,1684576188,13006.743819639996,70.77530906999891,53372.98645488 2023-05-20,09:49:50.000,140,11008645,13085,0,1684576189,13006.797710120001,70.91629167000065,53373.04933896001 2023-05-20,09:49:51.000,140,11008669,12965,0,1684576190,13006.804446429996,70.99383210000087,53373.175107120005 2023-05-20,09:49:52.000,140,11008679,13365,0,1684576191,13006.757292260001,71.06432340000174,53373.21702984001 2023-05-20,09:49:53.000,140,11008656,13085,0,1684576192,13006.662983919996,71.14186383000197,53373.224016960005 2023-05-20,09:49:54.000,140,11008641,13165,0,1684576193,13006.53499403,71.2687481699977,53373.32183664 2023-05-20,09:49:55.000,140,11008655,12965,0,1684576194,13006.481103549995,71.40973076999944,53373.412669200006 2023-05-20,09:49:56.000,140,11008618,13085,0,1684576195,13006.279014249994,71.58595901999797,53373.510488880005 2023-05-20,09:49:57.000,140,11008666,13125,0,1684576196,13006.177969599994,71.76218727000378,53373.510488880005 2023-05-20,09:49:58.000,140,11008640,12925,0,1684576197,13006.137551739994,71.89612073999888,53373.53843736 2023-05-20,09:49:59.000,140,11008668,12965,0,1684576198,13006.299223179994,71.98775942999782,53373.678179760005 2023-05-20,09:50:00.000,140,11008637,13205,0,1684576199,13006.43394938,72.00185769000382,53373.70612824 2023-05-20,09:50:01.000,140,11008580,12885,0,1684576200,13006.561939269995,72.01595595000254,53373.82490928 2023-05-20,09:50:02.000,140,11008620,13205,0,1684576201,13006.54846664999,71.91021900000487,53373.91574184001 2023-05-20,09:50:03.000,140,11008590,12885,0,1684576202,13006.57541189,71.83267857000465,53374.03452288001 2023-05-20,09:50:04.000,140,11008640,12845,0,1684576203,13006.5147851,71.83267857000465,53374.13932968 2023-05-20,09:50:05.000,140,11008677,13245,0,1684576204,13006.359849969995,71.80448204999993,53374.24413648001 2023-05-20,09:50:06.000,140,11008659,13325,0,1684576205,13006.25206901,71.89612073999888,53374.23714936 2023-05-20,09:50:07.000,140,11008608,13165,0,1684576206,13006.090397569998,71.91021900000487,53374.29304632001 2023-05-20,09:50:08.000,140,11008654,13205,0,1684576207,13005.942198749988,71.839727700004,53374.34195616001 2023-05-20,09:50:09.000,140,11008646,12805,0,1684576208,13005.827681479997,71.79038379000121,53374.43278872 2023-05-20,09:50:10.000,140,11008624,12765,0,1684576209,13005.544756459996,71.76923640000314,53374.43977584001 2023-05-20,09:50:11.000,140,11008647,13045,0,1684576210,13005.30898560999,71.60710641000333,53374.47471144 2023-05-20,09:50:12.000,140,11008619,13125,0,1684576211,13005.039533209994,71.52251685000374,53374.50265992 2023-05-20,09:50:13.000,140,11008627,12885,0,1684576212,13004.689245089998,71.31104295000114,53374.446762960004 2023-05-20,09:50:14.000,140,11008649,12845,0,1684576213,13004.332220659991,71.15596209000068,53374.446762960004 2023-05-20,09:50:15.000,140,11008622,12925,0,1684576214,13004.00887777999,70.9726847100028,53374.50964704001 2023-05-20,09:50:16.000,140,11008634,13245,0,1684576215,13003.624908109989,70.8598986299985,53374.4956728 2023-05-20,09:50:17.000,140,11008637,13445,0,1684576216,13003.234202129992,70.69776863999869,53374.47471144 2023-05-20,09:50:18.000,140,11008613,12925,0,1684576217,13002.89065031999,70.5144912600008,53374.52362128 2023-05-20,09:50:19.000,140,11008641,13005,0,1684576218,13002.58751636999,70.37350865999906,53374.62144096 2023-05-20,09:50:20.000,140,11008624,13165,0,1684576219,13002.156392529992,70.28186997000012,53374.69829928 2023-05-20,09:50:21.000,140,11008661,13045,0,1684576220,13001.765686549996,70.24662432000332,53374.75419624001 2023-05-20,09:50:22.000,140,11008587,12965,0,1684576221,13001.381716879994,70.09859259000223,53374.76817048 2023-05-20,09:50:23.000,140,11008639,13125,0,1684576222,13001.038165069993,69.8730204300009,53374.77515760001 2023-05-20,09:50:24.000,140,11008650,13125,0,1684576223,13000.748503739997,69.73203782999917,53374.85900304 2023-05-20,09:50:25.000,140,11008632,12925,0,1684576224,13000.47905134,69.56285871,53374.900925760005 2023-05-20,09:50:26.000,140,11008629,12965,0,1684576225,13000.27022572999,69.47826915000041,53375.15944920001 2023-05-20,09:50:27.000,140,11008668,12925,0,1684576226,12999.987300709989,69.37958133000211,53375.236307520005 2023-05-20,09:50:28.000,140,11008610,12925,0,1684576227,12999.677430449992,69.37253220000275,53375.32015296 2023-05-20,09:50:29.000,140,11008682,13125,0,1684576228,12999.25304291999,69.18925482000486,53375.39002416 2023-05-20,09:50:30.000,140,11008640,13165,0,1684576229,12998.94990896999,69.04122309000377,53375.59265064001 2023-05-20,09:50:31.000,140,11008625,13205,0,1684576230,12998.552466679997,68.99892831000034,53375.76034152001 2023-05-20,09:50:32.000,140,11008668,13045,0,1684576231,12998.07418866999,69.118763520004,53375.87912256001 2023-05-20,09:50:33.000,140,11008630,13085,0,1684576232,12997.494866009998,69.30909003000124,53376.03982632 2023-05-20,09:50:34.000,140,11008598,12845,0,1684576233,12996.915543349991,69.51351480000449,53376.08174904 2023-05-20,09:50:35.000,140,11008655,13005,0,1684576234,12996.464210579994,69.6615465299983,53376.32629824 2023-05-20,09:50:36.000,140,11008652,12965,0,1684576235,12995.932042089997,69.83072565000475,53376.46604064 2023-05-20,09:50:37.000,140,11008680,13245,0,1684576236,12995.43355514999,69.95760999000049,53376.647705760006 2023-05-20,09:50:38.000,140,11008704,13005,0,1684576237,12994.962013449993,69.99990477000392,53376.70360272 2023-05-20,09:50:39.000,140,11008651,13085,0,1684576238,12994.591516399996,69.90121694999834,53376.794435280004 2023-05-20,09:50:40.000,140,11008677,13165,0,1684576239,12994.328800309995,69.76023435000388,53376.97610040001 2023-05-20,09:50:41.000,140,11008597,13245,0,1684576240,12994.126711009994,69.54876045000128,53377.19270112001 2023-05-20,09:50:42.000,140,11008617,12965,0,1684576241,12993.843785989993,69.32318828999996,53377.33244352 2023-05-20,09:50:43.000,140,11008629,12965,0,1684576242,12993.634960379997,69.16105830000015,53377.52808288001 2023-05-20,09:50:44.000,140,11008618,13045,0,1684576243,12993.547388350002,69.04122309000377,53377.83551616 2023-05-20,09:50:45.000,140,11008671,12885,0,1684576244,12993.439607389992,68.95663353000418,53378.038142640005 2023-05-20,09:50:46.000,140,11008639,12845,0,1684576245,12993.210572849996,69.0059774399997,53378.233782 2023-05-20,09:50:47.000,140,11008605,12925,0,1684576246,12992.95459306999,69.11171439000464,53378.34557592001 2023-05-20,09:50:48.000,140,11008602,12925,0,1684576247,12992.550414470003,69.27384438000445,53378.604099359996 2023-05-20,09:50:49.000,140,11008585,12925,0,1684576248,12992.03845490999,69.4148269799989,53378.7927516 2023-05-20,09:50:50.000,140,11008645,13005,0,1684576249,12991.445659629993,69.62630088000151,53379.06524928001 2023-05-20,09:50:51.000,140,11008637,13045,0,1684576250,12990.670983979995,70.00695390000328,53379.28883712 2023-05-20,09:50:52.000,140,11008682,13045,0,1684576251,12989.970407740002,70.42990170000121,53379.49146360001 2023-05-20,09:50:53.000,140,11008636,13405,0,1684576252,12989.202468399999,70.8598986299985,53379.68011584 2023-05-20,09:50:54.000,140,11008666,12845,0,1684576253,12988.40758382,71.35333773000457,53379.88972944 2023-05-20,09:50:55.000,140,11008658,13005,0,1684576254,12987.605962929993,71.83267857000465,53380.0853688 2023-05-20,09:50:56.000,140,11008612,13005,0,1684576255,12986.87844144999,72.29792114999873,53380.28100816 2023-05-20,09:50:57.000,140,11008631,13045,0,1684576256,12986.137447349996,72.66447591000178,53380.364853600004 2023-05-20,09:50:58.000,140,11008671,13285,0,1684576257,12985.591806239994,72.93939197999862,53380.61638992 2023-05-20,09:50:59.000,140,11008632,12805,0,1684576258,12985.194363950002,73.17906239999866,53380.88190048001 2023-05-20,09:51:00.000,140,11008596,12925,0,1684576259,12984.823866899991,73.37643804000254,53381.04959136001 2023-05-20,09:51:01.000,140,11008680,13205,0,1684576260,12984.493787709995,73.4821749900002,53381.2382436 2023-05-20,09:51:02.000,140,11008647,13005,0,1684576261,12984.150235899993,73.58791193999787,53381.45484432 2023-05-20,09:51:03.000,140,11008625,13165,0,1684576262,12983.766266229992,73.68659976000345,53381.55266400001 2023-05-20,09:51:04.000,140,11008662,13125,0,1684576263,12983.34861501,73.86282801000198,53381.74830336001 2023-05-20,09:51:05.000,140,11008635,12965,0,1684576264,12982.944436409998,73.975614089999,53381.98586544001 2023-05-20,09:51:06.000,140,11008622,13045,0,1684576265,12982.39205899,74.23643190000439,53382.12560784 2023-05-20,09:51:07.000,140,11008630,13125,0,1684576266,12981.765582159998,74.4972497100025,53382.328234320004 2023-05-20,09:51:08.000,140,11008630,13005,0,1684576267,12981.260358909996,74.77216577999934,53382.516886560006 2023-05-20,09:51:09.000,140,11008657,13205,0,1684576268,12980.95048865,74.87085359999764,53382.72650016001 2023-05-20,09:51:10.000,140,11008636,13085,0,1684576269,12980.526101119998,74.89905012000236,53382.69855168 2023-05-20,09:51:11.000,140,11008702,12845,0,1684576270,12980.445265399998,74.81446056000277,53382.97803648 2023-05-20,09:51:12.000,140,11008615,13005,0,1684576271,12980.182549309997,74.82855882000149,53383.047907680004 2023-05-20,09:51:13.000,140,11008650,13085,0,1684576272,12979.778370709995,74.87085359999764,53383.08983040001 2023-05-20,09:51:14.000,140,11008615,12805,0,1684576273,12979.50218199999,74.892000990003,53383.25752128001 2023-05-20,09:51:15.000,140,11008669,13085,0,1684576274,12979.252938529993,74.93429576999915,53383.34835384001 2023-05-20,09:51:16.000,140,11008642,13005,0,1684576275,12979.050849229992,74.98363968000194,53383.383289440004 2023-05-20,09:51:17.000,140,11008677,13205,0,1684576276,12978.707297419991,75.12462228000368,53383.37630232001 2023-05-20,09:51:18.000,140,11008656,12925,0,1684576277,12978.094293209993,75.51232443000481,53383.34136672 2023-05-20,09:51:19.000,140,11008644,13045,0,1684576278,12977.53517948,76.01986179000232,53383.355340960006 2023-05-20,09:51:20.000,140,11008634,12965,0,1684576279,12977.029956229999,76.50625176000176,53383.36232808 2023-05-20,09:51:21.000,140,11008627,13045,0,1684576280,12976.477578810001,76.93624868999905,53383.31341824 2023-05-20,09:51:22.000,140,11008592,13165,0,1684576281,12975.89151984,77.12657520000357,53383.15271448 2023-05-20,09:51:23.000,140,11008664,12845,0,1684576282,12975.554704339993,77.12657520000357,53383.14572736 2023-05-20,09:51:24.000,140,11008642,13125,0,1684576283,12975.238097770001,76.9432978199984,53383.13874024001 2023-05-20,09:51:25.000,140,11008637,12885,0,1684576284,12974.90801857999,76.68952913999965,53383.0548948 2023-05-20,09:51:26.000,140,11008644,12965,0,1684576285,12974.62509355999,76.2877287299998,53382.95707512 2023-05-20,09:51:27.000,140,11008627,12765,0,1684576286,12974.342168540003,75.92822310000338,53382.8103456 2023-05-20,09:51:28.000,140,11008646,13165,0,1684576287,12974.146815549997,75.58986485999776,53382.64265472 2023-05-20,09:51:29.000,140,11008662,12965,0,1684576288,12974.119870310002,75.22331010000198,53382.58675776001 2023-05-20,09:51:30.000,140,11008634,13045,0,1684576289,12973.931253629991,74.89905012000236,53382.516886560006 2023-05-20,09:51:31.000,140,11008634,13245,0,1684576290,12973.742636949995,74.47610232000443,53382.328234320004 2023-05-20,09:51:32.000,140,11008612,12965,0,1684576291,12973.53381134,74.13774407999881,53382.23740176 2023-05-20,09:51:33.000,140,11008694,12845,0,1684576292,12973.264358939989,73.79233671000111,53382.03477528001 2023-05-20,09:51:34.000,140,11008669,13205,0,1684576293,12973.129632739998,73.43283108000469,53381.92298136 2023-05-20,09:51:35.000,140,11008662,13325,0,1684576294,12972.947752369997,73.06627632000163,53381.657470800004 2023-05-20,09:51:36.000,140,11008617,12645,0,1684576295,12972.927543439997,72.7913602500048,53381.608560960005 2023-05-20,09:51:37.000,140,11008660,13245,0,1684576296,12972.887125579997,72.6785741700005,53381.52471552 2023-05-20,09:51:38.000,140,11008636,13125,0,1684576297,12972.860180340002,72.60808286999963,53381.33606328001 2023-05-20,09:51:39.000,140,11008609,13165,0,1684576298,12972.833235099992,72.62218112999835,53381.16837240001 2023-05-20,09:51:40.000,140,11008626,12885,0,1684576299,12972.941016060002,72.53759156999877,53381.154398160004 2023-05-20,09:51:41.000,140,11008598,13045,0,1684576300,12972.833235099992,72.47414940000453,53380.9936944 2023-05-20,09:51:42.000,140,11008654,13005,0,1684576301,12972.786080929996,72.51644418000069,53380.86093912001 2023-05-20,09:51:43.000,140,11008642,13245,0,1684576302,12972.772608309991,72.69267242999922,53380.62337704001 2023-05-20,09:51:44.000,140,11008634,12925,0,1684576303,12972.866916649997,72.67152504000114,53380.483634640004 2023-05-20,09:51:45.000,140,11008647,13005,0,1684576304,12973.149841669998,72.47414940000453,53380.4696604 2023-05-20,09:51:46.000,140,11008655,13085,0,1684576305,12973.264358939989,72.29087201999937,53380.364853600004 2023-05-20,09:51:47.000,140,11008639,13085,0,1684576306,12973.069005949998,72.19923333000042,53380.218124080006 2023-05-20,09:51:48.000,140,11008654,12925,0,1684576307,12972.806289859996,72.22742984999786,53380.099343040005 2023-05-20,09:51:49.000,140,11008715,12965,0,1684576308,12972.59072793999,72.16398768000363,53380.029471840004 2023-05-20,09:51:50.000,140,11008655,13045,0,1684576309,12972.422320189995,72.03005421000125,53379.88972944 2023-05-20,09:51:51.000,140,11008626,13405,0,1684576310,12972.25391244,72.00890682000318,53379.79889688 2023-05-20,09:51:52.000,140,11008664,12925,0,1684576311,12971.923833250003,72.00890682000318,53379.79889688 2023-05-20,09:51:53.000,140,11008604,13205,0,1684576312,12971.425346309996,72.13579115999892,53379.62421888 2023-05-20,09:51:54.000,140,11008608,12885,0,1684576313,12970.926859369989,72.35431419000088,53379.62421888 2023-05-20,09:51:55.000,140,11008631,12845,0,1684576314,12970.488999219997,72.6785741700005,53379.47050224001 2023-05-20,09:51:56.000,140,11008636,12925,0,1684576315,12970.145447409996,72.96053937000397,53379.40063104001 2023-05-20,09:51:57.000,140,11008627,12925,0,1684576316,12969.90967655999,73.29184848000295,53379.260888640005 2023-05-20,09:51:58.000,140,11008639,13285,0,1684576317,12969.687378329989,73.53856803000235,53379.08621064001 2023-05-20,09:51:59.000,140,11008645,13125,0,1684576318,12969.512234269998,73.77823845000239,53378.90454552 2023-05-20,09:52:00.000,140,11008619,13325,0,1684576319,12969.364035450002,74.07430191000458,53378.73685464 2023-05-20,09:52:01.000,140,11008661,12925,0,1684576320,12969.047428879996,74.34216885000205,53378.66698344 2023-05-20,09:52:02.000,140,11008625,13045,0,1684576321,12968.387270499989,74.63823231000424,53378.471344080004 2023-05-20,09:52:03.000,140,11008669,12765,0,1684576322,12967.727112119996,74.892000990003,53378.26173048 2023-05-20,09:52:04.000,140,11008607,13125,0,1684576323,12967.316197209999,74.94134489999851,53378.17788504001 2023-05-20,09:52:05.000,140,11008614,13005,0,1684576324,12966.965909090002,74.92019751000043,53377.96128432001 2023-05-20,09:52:06.000,140,11008628,12845,0,1684576325,12966.662775140001,74.87790273000428,53377.78660632 2023-05-20,09:52:07.000,140,11008631,12965,0,1684576326,12966.27206915999,74.86380446999829,53377.55603136001 2023-05-20,09:52:08.000,140,11008602,13285,0,1684576327,12965.989144139989,74.90609925000172,53377.38834048001 2023-05-20,09:52:09.000,140,11008692,13005,0,1684576328,12965.928517349988,74.82855882000149,53377.27654656 2023-05-20,09:52:10.000,140,11008624,13085,0,1684576329,12965.888099489988,74.65937970000232,53377.05295872001 2023-05-20,09:52:11.000,140,11008643,13165,0,1684576330,12965.827472700003,74.48315145000379,53376.983087520006 2023-05-20,09:52:12.000,140,11008634,12965,0,1684576331,12965.800527459993,74.17298973000288,53376.83635800001 2023-05-20,09:52:13.000,140,11008622,13005,0,1684576332,12965.591701849997,74.01790887000243,53376.64071864001 2023-05-20,09:52:14.000,140,11008677,12925,0,1684576333,12965.456975649991,73.86987714000134,53376.57084744001 2023-05-20,09:52:15.000,140,11008644,12925,0,1684576334,12965.477184579991,73.74299279999832,53376.43110504001 2023-05-20,09:52:16.000,140,11008667,13045,0,1684576335,12965.470448269996,73.73594366999896,53376.31931112 2023-05-20,09:52:17.000,140,11008661,13085,0,1684576336,12965.477184579991,73.70774715000152,53376.24943992 2023-05-20,09:52:18.000,140,11008599,12765,0,1684576337,12965.544547680001,73.56676454999979,53376.17956872 2023-05-20,09:52:19.000,140,11008666,13005,0,1684576338,12965.591701849997,73.36938891000318,53376.20053008 2023-05-20,09:52:20.000,140,11008655,13085,0,1684576339,12965.483920890001,73.1720132699993,53376.21450432001 2023-05-20,09:52:21.000,140,11008646,13005,0,1684576340,12965.355930999991,72.84775328999967,53376.16559448001 2023-05-20,09:52:22.000,140,11008610,13285,0,1684576341,12965.17405062999,72.41070723000303,53376.123671760004 2023-05-20,09:52:23.000,140,11008621,12845,0,1684576342,12964.97869764,71.98775942999782,53376.15162024 2023-05-20,09:52:24.000,140,11008613,13165,0,1684576343,12964.843971439994,71.68464684000355,53376.18655584001 2023-05-20,09:52:25.000,140,11008614,12965,0,1684576344,12964.823762509994,71.43792729000415,53376.3472596 2023-05-20,09:52:26.000,140,11008632,12805,0,1684576345,12964.877652989999,71.27579730000434,53376.40315656001 2023-05-20,09:52:27.000,140,11008638,12965,0,1684576346,12965.066269669995,71.13481470000261,53376.49398912 2023-05-20,09:52:28.000,140,11008635,12925,0,1684576347,12965.33572206999,70.90924254000129,53376.60578304 2023-05-20,09:52:29.000,140,11008649,13205,0,1684576348,12965.652328639997,70.7259651600034,53376.7315512 2023-05-20,09:52:30.000,140,11008647,13285,0,1684576349,12965.908308419988,70.479245610004,53376.794435280004 2023-05-20,09:52:31.000,140,11008661,13005,0,1684576350,12966.103661409994,70.23957519000396,53376.9411648 2023-05-20,09:52:32.000,140,11008621,12765,0,1684576351,12966.25859654,70.14088736999838,53377.094881439996 2023-05-20,09:52:33.000,140,11008630,12925,0,1684576352,12966.15081557999,70.24662432000332,53377.17872688 2023-05-20,09:52:34.000,140,11008603,13125,0,1684576353,12965.955462589998,70.42285257000185,53377.28353368 2023-05-20,09:52:35.000,140,11008642,13205,0,1684576354,12965.638856019992,70.63432647000445,53377.5001344 2023-05-20,09:52:36.000,140,11008645,13005,0,1684576355,12965.12016015,70.99383210000087,53377.632889680004 2023-05-20,09:52:37.000,140,11008618,12805,0,1684576356,12964.742926789993,71.40268164000008,53377.632889680004 2023-05-20,09:52:38.000,140,11008642,12805,0,1684576357,12964.554310109997,71.58595901999797,53377.653851040006 2023-05-20,09:52:39.000,140,11008607,13085,0,1684576358,12964.493683319997,71.67759771000419,53377.870451760005 2023-05-20,09:52:40.000,140,11008654,12885,0,1684576359,12964.426320220002,71.68464684000355,53378.04512976 2023-05-20,09:52:41.000,140,11008646,13045,0,1684576360,12964.197285679991,71.75513814000442,53378.19185928 2023-05-20,09:52:42.000,140,11008615,12765,0,1684576361,12963.907624349995,71.88202248000016,53378.268717599996 2023-05-20,09:52:43.000,140,11008614,12925,0,1684576362,12963.476500509998,72.03710334000061,53378.40846 2023-05-20,09:52:44.000,140,11008619,12925,0,1684576363,12962.94433202,72.05825072999869,53378.541215280005 2023-05-20,09:52:45.000,140,11008636,13285,0,1684576364,12962.317855189998,71.93136639000295,53378.64602208 2023-05-20,09:52:46.000,140,11008631,13285,0,1684576365,12961.873258729996,71.74103987999843,53378.73685464 2023-05-20,09:52:47.000,140,11008629,13245,0,1684576366,12961.40171703,71.50841858999775,53378.82070008001 2023-05-20,09:52:48.000,140,11008631,13085,0,1684576367,12960.903230089993,71.29694469000242,53378.88358416 2023-05-20,09:52:49.000,140,11008624,12845,0,1684576368,12960.44516101,70.90924254000129,53379.142107600004 2023-05-20,09:52:50.000,140,11008644,13325,0,1684576369,12960.05445502999,70.50744213000144,53379.22595304 2023-05-20,09:52:51.000,140,11008604,13245,0,1684576370,12959.798475249998,70.11269085000094,53379.36569544 2023-05-20,09:52:52.000,140,11008649,12965,0,1684576371,12959.535759159997,69.7743326100026,53379.43556664 2023-05-20,09:52:53.000,140,11008614,13005,0,1684576372,12959.151789489995,69.61925175000215,53379.46351512 2023-05-20,09:52:54.000,140,11008652,12605,0,1684576373,12958.761083509999,69.51351480000449,53379.57530904 2023-05-20,09:52:55.000,140,11008647,12965,0,1684576374,12958.471422180002,69.3161391600006,53379.7010772 2023-05-20,09:52:56.000,140,11008618,13205,0,1684576375,12958.228915020001,69.18220568999823,53379.63819312001 2023-05-20,09:52:57.000,140,11008614,13085,0,1684576376,12958.04029833999,68.9072896200014,53379.7010772 2023-05-20,09:52:58.000,140,11008623,13285,0,1684576377,12957.96619893,68.59007877000113,53379.763961280005 2023-05-20,09:52:59.000,140,11008597,12965,0,1684576378,12957.82473642,68.23057314000471,53379.9106908 2023-05-20,09:53:00.000,140,11008653,12885,0,1684576379,12957.393612579988,67.96270619999996,53380.001523360006 2023-05-20,09:53:01.000,140,11008642,12925,0,1684576380,12956.90859826,67.62434796000161,53380.09235592001 2023-05-20,09:53:02.000,140,11008629,12925,0,1684576381,12956.57851906999,67.18025276999833,53380.14126576001 2023-05-20,09:53:03.000,140,11008670,13045,0,1684576382,12956.403375009999,66.60222410999995,53380.19017560001 2023-05-20,09:53:04.000,140,11008622,13125,0,1684576383,12956.356220839989,66.12993239999923,53380.23209832 2023-05-20,09:53:05.000,140,11008647,13125,0,1684576384,12956.133922610003,65.82681980999769,53380.385814960006 2023-05-20,09:53:06.000,140,11008637,13005,0,1684576385,12955.790370800001,65.62239504000172,53380.532544480004 2023-05-20,09:53:07.000,140,11008631,13125,0,1684576386,12955.696062459996,65.20649637000315,53380.61638992 2023-05-20,09:53:08.000,140,11008586,12965,0,1684576387,12955.810579730001,64.63551684000413,53380.75613232 2023-05-20,09:53:09.000,140,11008636,12765,0,1684576388,12955.64890829,64.19142165000085,53380.77709368 2023-05-20,09:53:10.000,140,11008674,12965,0,1684576389,12955.25820230999,63.803719499999715,53380.819016400004 2023-05-20,09:53:11.000,140,11008689,13045,0,1684576390,12954.739506439997,63.408968219999224,53380.88190048001 2023-05-20,09:53:12.000,140,11008618,13125,0,1684576391,12954.30164628999,63.0847082399996,53380.91683608 2023-05-20,09:53:13.000,140,11008623,13165,0,1684576392,12953.695378390003,62.816841300002125,53380.89587472 2023-05-20,09:53:14.000,140,11008650,12765,0,1684576393,12953.304672409991,62.45733566999843,53380.9238232 2023-05-20,09:53:15.000,140,11008606,12605,0,1684576394,12952.974593219995,62.006191350003064,53381.007668640006 2023-05-20,09:53:16.000,140,11008622,12925,0,1684576395,12952.597359859989,61.69602963000216,53380.95177168 2023-05-20,09:53:17.000,140,11008680,12885,0,1684576396,12952.152763400001,61.540948770001705,53380.93081032001 2023-05-20,09:53:18.000,140,11008636,12965,0,1684576397,12951.66101276999,61.540948770001705,53380.7840808 2023-05-20,09:53:19.000,140,11008620,13165,0,1684576398,12951.317460959988,61.56914528999914,53380.81202928001 2023-05-20,09:53:20.000,140,11008635,13005,0,1684576399,12951.122107969997,61.69602963000216,53380.84696488 2023-05-20,09:53:21.000,140,11008621,12885,0,1684576400,12951.041272249997,61.63258746000065,53380.84696488 2023-05-20,09:53:22.000,140,11008647,12925,0,1684576401,12951.048008559992,61.491604859998915,53380.83299064001 2023-05-20,09:53:23.000,140,11008638,13125,0,1684576402,12951.048008559992,61.4775066000002,53380.95875880001 2023-05-20,09:53:24.000,140,11008625,12805,0,1684576403,12950.899809739996,61.43521182000404,53381.09151408 2023-05-20,09:53:25.000,140,11008670,12725,0,1684576404,12950.6707752,61.22373792000144,53381.19632088001 2023-05-20,09:53:26.000,140,11008616,13045,0,1684576405,12950.414795419994,60.97701837000204,53381.35003752 2023-05-20,09:53:27.000,140,11008635,13005,0,1684576406,12950.037562060003,60.65980752000178,53381.510741280006 2023-05-20,09:53:28.000,140,11008655,13285,0,1684576407,12949.747900729992,60.265056240001286,53381.76926472001 2023-05-20,09:53:29.000,140,11008665,12925,0,1684576408,12949.42455784999,59.95489452000038,53382.04874952 2023-05-20,09:53:30.000,140,11008633,13005,0,1684576409,12949.087742349999,59.59538889000396,53382.32124720001 2023-05-20,09:53:31.000,140,11008677,13085,0,1684576410,12948.670091129992,59.278178040003695,53382.59374488 2023-05-20,09:53:32.000,140,11008637,12725,0,1684576411,12948.488210759991,58.75654242000019,53382.76842288 2023-05-20,09:53:33.000,140,11008642,13125,0,1684576412,12948.616200650002,57.81195899999875,53382.97104936001 2023-05-20,09:53:34.000,140,11008680,12725,0,1684576413,12948.905861979998,56.94491601000482,53383.2645084 2023-05-20,09:53:35.000,140,11008651,12965,0,1684576414,12949.18205068999,56.19770822999999,53383.51604472001 2023-05-20,09:53:36.000,140,11008648,13005,0,1684576415,12949.32351319999,55.61967957000161,53383.77456816 2023-05-20,09:53:37.000,140,11008684,13125,0,1684576416,12949.28309533999,55.105093080004735,53384.15187264 2023-05-20,09:53:38.000,140,11008622,13005,0,1684576417,12948.979961389989,54.73853832000168,53384.31956352 2023-05-20,09:53:39.000,140,11008662,13285,0,1684576418,12948.757663160002,54.31559052000375,53384.62000968001 2023-05-20,09:53:40.000,140,11008631,13045,0,1684576419,12948.663354819997,53.92083924000326,53384.94840432 2023-05-20,09:53:41.000,140,11008621,13005,0,1684576420,12948.582519099997,53.51198970000405,53385.227889120004 2023-05-20,09:53:42.000,140,11008663,12885,0,1684576421,12948.21202205,53.321663189999526,53385.47243832 2023-05-20,09:53:43.000,140,11008636,13205,0,1684576422,12947.686589869998,53.27936841000337,53385.67506480001 2023-05-20,09:53:44.000,140,11008602,12765,0,1684576423,12947.06684934999,53.46264579000126,53385.92660112 2023-05-20,09:53:45.000,140,11008623,12885,0,1684576424,12946.507735619998,53.67411969000386,53386.27595712001 2023-05-20,09:53:46.000,140,11008634,13005,0,1684576425,12946.029457609991,53.77280751000217,53386.57640328 2023-05-20,09:53:47.000,140,11008638,12805,0,1684576426,12945.719587349995,53.74461099000473,53386.806978240005 2023-05-20,09:53:48.000,140,11008604,13165,0,1684576427,12945.402980779989,53.69526708000194,53387.05152744 2023-05-20,09:53:49.000,140,11008626,12885,0,1684576428,12945.140264690002,53.561333609999565,53387.358960720005 2023-05-20,09:53:50.000,140,11008668,13165,0,1684576429,12944.769767639991,53.4555966600019,53387.7013296 2023-05-20,09:53:51.000,140,11008619,13205,0,1684576430,12944.33190749,53.29346667000209,53387.84805912 2023-05-20,09:53:52.000,140,11008648,12925,0,1684576431,12943.665012799996,53.328712319998886,53388.07164696001 2023-05-20,09:53:53.000,140,11008636,13125,0,1684576432,12942.843182979988,53.617726650001714,53388.20440224 2023-05-20,09:53:54.000,140,11008615,13085,0,1684576433,12942.07524364,54.047723579999,53388.49786128 2023-05-20,09:53:55.000,140,11008630,12925,0,1684576434,12941.354458469992,54.2944431299984,53388.72843624 2023-05-20,09:53:56.000,140,11008644,13045,0,1684576435,12940.76839949999,54.435425730000134,53388.89612712 2023-05-20,09:53:57.000,140,11008660,13045,0,1684576436,12940.391166139998,54.477720510003564,53389.07080512 2023-05-20,09:53:58.000,140,11008607,12925,0,1684576437,12939.75121668999,54.58345746000123,53389.22452176001 2023-05-20,09:53:59.000,140,11008641,13005,0,1684576438,12939.171894029998,54.74558745000104,53389.420161120004 2023-05-20,09:54:00.000,140,11008601,12805,0,1684576439,12938.59257136999,54.84427526999934,53389.69964592001 2023-05-20,09:54:01.000,140,11008679,12885,0,1684576440,12937.993039779998,54.85837352999806,53389.93022088 2023-05-20,09:54:02.000,140,11008596,12765,0,1684576441,12936.982593279994,55.020503519997874,53390.160795840005 2023-05-20,09:54:03.000,140,11008623,13085,0,1684576442,12935.797002719999,55.239026549999835,53390.37040944001 2023-05-20,09:54:04.000,140,11008644,13085,0,1684576443,12934.597939539999,55.40115653999965,53390.55906168 2023-05-20,09:54:05.000,140,11008676,12925,0,1684576444,12933.37193111999,55.513942620003945,53390.80361088001 2023-05-20,09:54:06.000,140,11008656,13165,0,1684576445,12932.071823289989,55.654925219998404,53390.96431464 2023-05-20,09:54:07.000,140,11008638,12925,0,1684576446,12930.93338689999,55.697220000001835,53391.0551472 2023-05-20,09:54:08.000,140,11008667,12965,0,1684576447,12930.071139219996,55.61263044000225,53391.27174792 2023-05-20,09:54:09.000,140,11008636,13285,0,1684576448,12929.155001059997,55.520991750003304,53391.49533576001 2023-05-20,09:54:10.000,140,11008675,12965,0,1684576449,12928.218653969998,55.45050045000244,53391.55821984 2023-05-20,09:54:11.000,140,11008688,13125,0,1684576450,12927.40356046,55.13328960000217,53391.62809104 2023-05-20,09:54:12.000,140,11008598,12965,0,1684576451,12926.676038979997,54.597555719999946,53391.71193648001 2023-05-20,09:54:13.000,140,11008669,13045,0,1684576452,12925.874418089988,54.10411662000115,53391.73988496001 2023-05-20,09:54:14.000,140,11008631,12605,0,1684576453,12925.02564303,53.667070560004504,53391.80975616001 2023-05-20,09:54:15.000,140,11008672,13165,0,1684576454,12924.224022139992,53.17363145999843,53391.886614480005 2023-05-20,09:54:16.000,140,11008646,12765,0,1684576455,12923.476291729989,52.48281672000303,53391.85167888 2023-05-20,09:54:17.000,140,11008648,12965,0,1684576456,12922.492790469994,51.932984580002085,53391.86565312 2023-05-20,09:54:18.000,140,11008591,13285,0,1684576457,12921.61033386,51.249218969998765,53391.935524320004 2023-05-20,09:54:19.000,140,11008665,13325,0,1684576458,12920.990593339993,50.431519890000345,53392.033344 2023-05-20,09:54:20.000,140,11008647,12925,0,1684576459,12920.2900171,49.82529471000453,53391.97744704001 2023-05-20,09:54:21.000,140,11008690,13245,0,1684576460,12919.441242039997,49.331855609998456,53391.99142128 2023-05-20,09:54:22.000,140,11008679,13045,0,1684576461,12918.680039009989,48.78202347000479,53391.9634728 2023-05-20,09:54:23.000,140,11008621,13085,0,1684576462,12918.080507419996,48.2392404600032,53391.8936016 2023-05-20,09:54:24.000,140,11008653,13045,0,1684576463,12917.568547859999,47.717604839999694,53391.87962736001 2023-05-20,09:54:25.000,140,11008626,13165,0,1684576464,12916.76692696999,47.37219747000199,53391.956485680006 2023-05-20,09:54:26.000,140,11008649,12765,0,1684576465,12915.803634639997,47.245313129998976,53392.01936976 2023-05-20,09:54:27.000,140,11008618,12965,0,1684576466,12915.096322089994,47.069084880000446,53391.99840840001 2023-05-20,09:54:28.000,140,11008661,13245,0,1684576467,12914.35532799,47.09023226999852,53391.99840840001 2023-05-20,09:54:29.000,140,11008696,12805,0,1684576468,12913.755796399993,47.14662531000067,53392.1381508 2023-05-20,09:54:30.000,140,11008621,12965,0,1684576469,12913.183210049996,47.069084880000446,53392.15911216 2023-05-20,09:54:31.000,140,11008663,12925,0,1684576470,12912.731877279999,46.88580750000256,53392.18706064 2023-05-20,09:54:32.000,140,11008660,13165,0,1684576471,12912.334434989993,46.60384229999909,53392.291867440006 2023-05-20,09:54:33.000,140,11008610,13285,0,1684576472,12911.88983852999,46.27958231999946,53392.23597048 2023-05-20,09:54:34.000,140,11008627,12965,0,1684576473,12911.67427661,45.76499583000259,53392.291867440006 2023-05-20,09:54:35.000,140,11008671,12685,0,1684576474,12911.579968269994,45.25040933999844,53392.340777280006 2023-05-20,09:54:36.000,140,11008647,13125,0,1684576475,12911.512605169999,44.73582285000157,53392.40366136 2023-05-20,09:54:37.000,140,11008634,13045,0,1684576476,12911.46545099999,44.362218959999154,53392.47353256 2023-05-20,09:54:38.000,140,11008653,12885,0,1684576477,12911.189262289998,44.27058027000021,53392.44558408 2023-05-20,09:54:39.000,140,11008644,12765,0,1684576478,12910.63014855999,44.531398079998326,53392.43160984001 2023-05-20,09:54:40.000,140,11008666,12805,0,1684576479,12910.084507449988,44.89795284000138,53392.46654544 2023-05-20,09:54:41.000,140,11008631,13285,0,1684576480,12909.700537780001,44.92614935999882,53392.64821056001 2023-05-20,09:54:42.000,140,11008645,13165,0,1684576481,12909.26941393999,44.764019369999005,53392.655197680004 2023-05-20,09:54:43.000,140,11008610,13205,0,1684576482,12908.885444269989,44.49615243000153,53392.68314616 2023-05-20,09:54:44.000,140,11008632,13045,0,1684576483,12908.595782939992,44.24238375000277,53392.85782416 2023-05-20,09:54:45.000,140,11008647,12845,0,1684576484,12908.326330539996,44.11549940999976,53392.906734 2023-05-20,09:54:46.000,140,11008674,12925,0,1684576485,12908.043405519995,44.09435202000168,53392.962630960006 2023-05-20,09:54:47.000,140,11008631,12765,0,1684576486,12907.740271569994,43.960418549999304,53392.962630960006 2023-05-20,09:54:48.000,140,11008676,12725,0,1684576487,12907.403456070002,43.84058334000292,53392.941669600004 2023-05-20,09:54:49.000,140,11008641,13085,0,1684576488,12907.194630459991,43.64320769999904,53392.96961808 2023-05-20,09:54:50.000,140,11008625,13045,0,1684576489,12907.261993560001,43.34714424000413,53393.16525744 2023-05-20,09:54:51.000,140,11008612,12765,0,1684576490,12907.302411420002,43.185014250004315,53393.23512864 2023-05-20,09:54:52.000,140,11008649,13005,0,1684576491,12907.073376879991,43.37534076000156,53393.33993544001 2023-05-20,09:54:53.000,140,11008707,12965,0,1684576492,12906.561417319994,44.002713330002734,53393.395832400005 2023-05-20,09:54:54.000,140,11008597,13165,0,1684576493,12906.069666689997,44.72877372000221,53393.59147176 2023-05-20,09:54:55.000,140,11008668,12925,0,1684576494,12905.665488089995,45.222212820001005,53393.7102528 2023-05-20,09:54:56.000,140,11008620,12605,0,1684576495,12905.288254729989,45.70860279000044,53393.82204672001 2023-05-20,09:54:57.000,140,11008656,12845,0,1684576496,12904.924493990002,46.34302449000097,53393.8849308 2023-05-20,09:54:58.000,140,11008633,12885,0,1684576497,12904.776295169991,46.99154445000022,53394.066595920005 2023-05-20,09:54:59.000,140,11008604,13085,0,1684576498,12904.985120780002,47.33695181999792,53394.22729968001 2023-05-20,09:55:00.000,140,11008629,13125,0,1684576499,12905.160264839993,47.40039398999943,53394.42992616 2023-05-20,09:55:01.000,140,11008636,13085,0,1684576500,12905.045747570002,47.17482182999811,53394.52774584 2023-05-20,09:55:02.000,140,11008655,13405,0,1684576501,12904.6617779,46.949249670004065,53394.66050112001 2023-05-20,09:55:03.000,140,11008686,13165,0,1684576502,12904.129609409989,46.716628380003385,53394.77229504 2023-05-20,09:55:04.000,140,11008675,13085,0,1684576503,12903.846684390002,46.42761405000056,53394.8631276 2023-05-20,09:55:05.000,140,11008625,13085,0,1684576504,12903.934256419998,46.01876451000135,53395.06575408001 2023-05-20,09:55:06.000,140,11008673,13005,0,1684576505,12904.163290959994,45.454834110001684,53395.22645784 2023-05-20,09:55:07.000,140,11008642,12925,0,1684576506,12904.33843502,44.79221589000372,53395.28235480001 2023-05-20,09:55:08.000,140,11008616,13085,0,1684576507,12904.43274335999,44.14369593000447,53395.3871616 2023-05-20,09:55:09.000,140,11008668,12925,0,1684576508,12904.4596886,43.5163233600033,53395.51991688001 2023-05-20,09:55:10.000,140,11008665,13165,0,1684576509,12904.35190763999,42.93124556999828,53395.624723680005 2023-05-20,09:55:11.000,140,11008663,13045,0,1684576510,12904.048773689989,42.33911865000118,53395.82735016 2023-05-20,09:55:12.000,140,11008619,13325,0,1684576511,12903.705221880002,41.810433899998316,53396.05093800001 2023-05-20,09:55:13.000,140,11008662,13005,0,1684576512,12903.29430696999,41.32404392999888,53396.23260312 2023-05-20,09:55:14.000,140,11008615,13125,0,1684576513,12903.11916291,40.80240831000265,53396.47715232001 2023-05-20,09:55:15.000,140,11008645,13125,0,1684576514,12903.09895398,40.464050070004305,53396.75663712 2023-05-20,09:55:16.000,140,11008635,13125,0,1684576515,12903.065272429994,40.52044310999918,53397.015160560004 2023-05-20,09:55:17.000,140,11008624,13125,0,1684576516,12902.903600989994,40.55568876000325,53397.25970976 2023-05-20,09:55:18.000,140,11008647,13045,0,1684576517,12902.432059289997,40.66847484000027,53397.52522032 2023-05-20,09:55:19.000,140,11008665,13165,0,1684576518,12901.906627109995,40.640278320002835,53397.88156344 2023-05-20,09:55:20.000,140,11008630,13045,0,1684576519,12901.549602679988,40.4006079000028,53398.06322856001 2023-05-20,09:55:21.000,140,11008646,12965,0,1684576520,12901.327304450002,39.9424144500008,53398.33572624 2023-05-20,09:55:22.000,140,11008600,13085,0,1684576521,12901.04437943,39.49831926000479,53398.58726256001 2023-05-20,09:55:23.000,140,11008609,13125,0,1684576522,12900.8220812,39.02602755000407,53398.79687616 2023-05-20,09:55:24.000,140,11008657,12965,0,1684576523,12900.606519279994,38.44094975999906,53399.13225792 2023-05-20,09:55:25.000,140,11008670,13285,0,1684576524,12900.471793079989,37.926363270002184,53399.2999488 2023-05-20,09:55:26.000,140,11008616,13005,0,1684576525,12900.215813299998,37.341285480004444,53399.432704080005 2023-05-20,09:55:27.000,140,11008667,12965,0,1684576526,12900.020460309992,36.72096204000263,53399.5095624 2023-05-20,09:55:28.000,140,11008684,13165,0,1684576527,12899.751007909996,36.234572070003196,53399.65629192 2023-05-20,09:55:29.000,140,11008661,13205,0,1684576528,12899.427665029994,36.008999910001876,53399.80302144 2023-05-20,09:55:30.000,140,11008625,13085,0,1684576529,12899.164948939993,35.973754259997804,53399.85891840001 2023-05-20,09:55:31.000,140,11008686,13125,0,1684576530,12899.063904289993,36.15703164000297,53399.90084112 2023-05-20,09:55:32.000,140,11008613,13085,0,1684576531,12899.050431670003,36.32621076000214,53399.94276384 2023-05-20,09:55:33.000,140,11008705,12725,0,1684576532,12899.252520969989,36.49538988000131,53400.054557760006 2023-05-20,09:55:34.000,140,11008635,13125,0,1684576533,12899.447873959994,36.67161812999984,53400.14539032001 2023-05-20,09:55:35.000,140,11008666,12965,0,1684576534,12899.52197337,36.883092030002445,53400.28513272 2023-05-20,09:55:36.000,140,11008640,13325,0,1684576535,12899.39398347999,37.3835802600006,53400.44583648 2023-05-20,09:55:37.000,140,11008680,12805,0,1684576536,12899.185157869993,38.01800196000113,53400.49474632 2023-05-20,09:55:38.000,140,11008633,12885,0,1684576537,12899.043695359993,38.271770639999886,53400.655450080005 2023-05-20,09:55:39.000,140,11008672,13085,0,1684576538,12898.989804880002,38.23652499000309,53400.872050800004 2023-05-20,09:55:40.000,140,11008628,12925,0,1684576539,12898.888760230002,38.26472151000053,53401.05371592001 2023-05-20,09:55:41.000,140,11008697,13085,0,1684576540,12898.861814989992,38.42685150000034,53401.22140680001 2023-05-20,09:55:42.000,140,11008659,12645,0,1684576541,12898.969595950002,38.617178010004864,53401.51486584001 2023-05-20,09:55:43.000,140,11008661,12965,0,1684576542,12899.111058459988,38.694718439997814,53401.69653096 2023-05-20,09:55:44.000,140,11008653,12925,0,1684576543,12899.45461026999,38.4339006299997,53401.98300288 2023-05-20,09:55:45.000,140,11008639,13245,0,1684576544,12899.82510732,37.884068489998754,53402.29043616 2023-05-20,09:55:46.000,140,11008658,12925,0,1684576545,12900.141713889992,37.18620462000399,53402.618830800006 2023-05-20,09:55:47.000,140,11008665,13045,0,1684576546,12900.364012119993,36.51653726999939,53402.81447016 2023-05-20,09:55:48.000,140,11008671,13005,0,1684576547,12900.64020083,35.959655999999086,53403.14286480001 2023-05-20,09:55:49.000,140,11008704,12605,0,1684576548,12900.94333478,35.438020380002854,53403.46427232 2023-05-20,09:55:50.000,140,11008654,12925,0,1684576549,12901.307095520002,34.90228650000063,53403.70882152 2023-05-20,09:55:51.000,140,11008682,13045,0,1684576550,12901.731483049989,34.31015958000353,53404.00228056001 2023-05-20,09:55:52.000,140,11008682,12725,0,1684576551,12902.256915229991,33.64049222999893,53404.30272672 2023-05-20,09:55:53.000,140,11008681,13125,0,1684576552,12902.586994420002,33.14000400000077,53404.47740472 2023-05-20,09:55:54.000,140,11008638,13245,0,1684576553,12902.842974199993,32.611319249997905,53404.80579936 2023-05-20,09:55:55.000,140,11008623,13125,0,1684576554,12903.1797897,31.871160599999712,53405.14118112 2023-05-20,09:55:56.000,140,11008659,12685,0,1684576555,12903.523341510001,30.975921090001066,53405.32284624001 2023-05-20,09:55:57.000,140,11008669,13125,0,1684576556,12903.988146899988,29.974944630004757,53405.58136968001 2023-05-20,09:55:58.000,140,11008621,13045,0,1684576557,12904.45295228999,28.97396817000117,53405.72809920001 2023-05-20,09:55:59.000,140,11008610,13165,0,1684576558,12905.012066019997,28.205612999998266,53405.88181584 2023-05-20,09:56:00.000,140,11008647,12645,0,1684576559,12905.49034402999,27.72627215999819,53406.091429440006 2023-05-20,09:56:01.000,140,11008606,12965,0,1684576560,12905.827159529996,27.634633469999244,53406.29405592 2023-05-20,09:56:02.000,140,11008636,13045,0,1684576561,12905.961885730001,27.7544686800029,53406.51065664 2023-05-20,09:56:03.000,140,11008662,13005,0,1684576562,12906.143766100002,27.76856694000162,53406.69930888 2023-05-20,09:56:04.000,140,11008650,12925,0,1684576563,12906.312173849998,27.909549540003354,53406.99975504001 2023-05-20,09:56:05.000,140,11008643,12885,0,1684576564,12906.291964919998,28.135121700004674,53407.21635576001 2023-05-20,09:56:06.000,140,11008642,12965,0,1684576565,12906.258283369993,28.381841250004072,53407.48885344 2023-05-20,09:56:07.000,140,11008665,13005,0,1684576566,12906.258283369993,28.656757320000906,53407.76833824001 2023-05-20,09:56:08.000,140,11008606,13045,0,1684576567,12906.406482189988,28.86118209000415,53408.08974576 2023-05-20,09:56:09.000,140,11008621,12965,0,1684576568,12906.763506619995,28.903476870000304,53408.50198584 2023-05-20,09:56:10.000,140,11008618,13205,0,1684576569,12907.194630459991,28.74839600999985,53408.94217440001 2023-05-20,09:56:11.000,140,11008652,13125,0,1684576570,12907.477555479993,28.663806450000266,53409.33345312 2023-05-20,09:56:12.000,140,11008625,13085,0,1684576571,12907.645963229988,28.727248620001774,53409.7456932 2023-05-20,09:56:13.000,140,11008695,12925,0,1684576572,12907.874997769999,28.720199490002415,53410.143959040004 2023-05-20,09:56:14.000,140,11008706,12845,0,1684576573,12908.2993853,28.61446254000475,53410.62607032 2023-05-20,09:56:15.000,140,11008639,12925,0,1684576574,12908.743981760002,28.473479940003017,53411.03132328 2023-05-20,09:56:16.000,140,11008636,13205,0,1684576575,12909.013434159999,28.17741648000083,53411.35971792001 2023-05-20,09:56:17.000,140,11008679,13245,0,1684576576,12909.323304419995,27.958893449998868,53411.66715120001 2023-05-20,09:56:18.000,140,11008668,13005,0,1684576577,12909.788109809997,27.888402149998,53412.06541704 2023-05-20,09:56:19.000,140,11008656,13165,0,1684576578,12910.26638781999,27.95184431999951,53412.42874728 2023-05-20,09:56:20.000,140,11008622,12925,0,1684576579,12910.67056641999,28.015286490001017,53412.729193440005 2023-05-20,09:56:21.000,140,11008699,12965,0,1684576580,12910.993909299992,27.93069693000143,53412.98072976 2023-05-20,09:56:22.000,140,11008635,13085,0,1684576581,12911.155580739993,27.803812589998415,53413.29515016 2023-05-20,09:56:23.000,140,11008646,13165,0,1684576582,12911.202734910003,27.71217389999947,53413.59559632 2023-05-20,09:56:24.000,140,11008664,13125,0,1684576583,12911.317252179993,27.613486080001167,53413.92399096001 2023-05-20,09:56:25.000,140,11008658,12765,0,1684576584,12911.559759339994,27.676928250002675,53414.336231040004 2023-05-20,09:56:26.000,140,11008630,13085,0,1684576585,12911.81573912,27.98004084000422,53414.692574160006 2023-05-20,09:56:27.000,140,11008653,13045,0,1684576586,12912.085191519996,28.22676039000362,53415.02096880001 2023-05-20,09:56:28.000,140,11008651,12965,0,1684576587,12912.543260599989,28.40298864000215,53415.46814448 2023-05-20,09:56:29.000,140,11008680,12805,0,1684576588,12913.102374329996,28.783641660003923,53415.796539120005 2023-05-20,09:56:30.000,140,11008670,13085,0,1684576589,12913.749060089998,29.114950770002906,53416.25768904 2023-05-20,09:56:31.000,140,11008647,13045,0,1684576590,12914.26775595999,29.333473800004867,53416.65595488001 2023-05-20,09:56:32.000,140,11008660,12805,0,1684576591,12914.678670870002,29.523800310002116,53417.0472336 2023-05-20,09:56:33.000,140,11008643,12885,0,1684576592,12915.042431609989,29.49560379000468,53417.354666880005 2023-05-20,09:56:34.000,140,11008646,12925,0,1684576593,12915.61501796,29.312326409999514,53417.82280392 2023-05-20,09:56:35.000,140,11008628,12925,0,1684576594,12916.356012059994,29.058557730000757,53418.262992480006 2023-05-20,09:56:36.000,140,11008633,13045,0,1684576595,12917.245204979998,28.917575129999022,53418.64029696001 2023-05-20,09:56:37.000,140,11008688,13125,0,1684576596,12918.134397900001,28.74839600999985,53419.01760144 2023-05-20,09:56:38.000,140,11008643,12965,0,1684576597,12918.92928248,28.600364279998757,53419.31106048001 2023-05-20,09:56:39.000,140,11008655,13005,0,1684576598,12919.542286689997,28.558069500002603,53419.73028768 2023-05-20,09:56:40.000,140,11008660,12965,0,1684576599,12920.175499829995,28.494627330001094,53420.19842472001 2023-05-20,09:56:41.000,140,11008654,12885,0,1684576600,12920.943439169998,28.35364472999936,53420.53380648001 2023-05-20,09:56:42.000,140,11008634,12765,0,1684576601,12921.832632090001,28.12102343999868,53420.79232992 2023-05-20,09:56:43.000,140,11008691,13285,0,1684576602,12922.593835119995,27.669879120003316,53421.12072456 2023-05-20,09:56:44.000,140,11008634,12965,0,1684576603,12923.260729809997,26.90857307999977,53421.30238968001 2023-05-20,09:56:45.000,140,11008663,13045,0,1684576604,12923.90067925999,26.09792313000071,53421.53296464 2023-05-20,09:56:46.000,140,11008613,13205,0,1684576605,12924.527156089993,25.329567959997803,53421.67969416 2023-05-20,09:56:47.000,140,11008671,13085,0,1684576606,12925.281622809991,24.610556699997687,53421.82642368001 2023-05-20,09:56:48.000,140,11008635,13165,0,1684576607,12925.894627019989,23.898594570004207,53421.86135928 2023-05-20,09:56:49.000,140,11008649,13125,0,1684576608,12926.25838775999,23.440401120002207,53421.98014032 2023-05-20,09:56:50.000,140,11008648,12925,0,1684576609,12926.595203259996,23.391057209999417,53422.098921360004 2023-05-20,09:56:51.000,140,11008660,13005,0,1684576610,12926.804028869992,23.616629370000737,53422.27359936 2023-05-20,09:56:52.000,140,11008670,12925,0,1684576611,12927.120635439998,23.849250660001417,53422.3923804 2023-05-20,09:56:53.000,140,11008629,13045,0,1684576612,12927.50460511,24.103019340000174,53422.49718720001 2023-05-20,09:56:54.000,140,11008643,12965,0,1684576613,12927.935728949997,24.384984540003643,53422.72776216 2023-05-20,09:56:55.000,140,11008646,13165,0,1684576614,12928.137818249998,24.730391910001345,53422.90942728001 2023-05-20,09:56:56.000,140,11008647,12685,0,1684576615,12928.205181349993,25.089897539997764,53423.04916968001 2023-05-20,09:56:57.000,140,11008628,13085,0,1684576616,12928.003092049992,25.562189249998482,53423.21686056001 2023-05-20,09:56:58.000,140,11008669,13045,0,1684576617,12927.895311089997,25.992186180003046,53423.46839688 2023-05-20,09:56:59.000,140,11008681,12845,0,1684576618,12927.834684299996,26.08382487000199,53423.65006200001 2023-05-20,09:57:00.000,140,11008648,12925,0,1684576619,12927.895311089997,25.963989659998333,53423.83172712 2023-05-20,09:57:01.000,140,11008671,13165,0,1684576620,12927.902047399992,26.02743182999984,53423.91557256001 2023-05-20,09:57:02.000,140,11008676,12845,0,1684576621,12927.976146809997,26.288249639997957,53424.14614752 2023-05-20,09:57:03.000,140,11008699,13005,0,1684576622,12928.083927769992,26.478576150002482,53424.278902800004 2023-05-20,09:57:04.000,140,11008635,13165,0,1684576623,12928.265808139993,26.626607880003576,53424.60729744001 2023-05-20,09:57:05.000,140,11008640,13325,0,1684576624,12928.528524229994,26.760541349998675,53424.9077436 2023-05-20,09:57:06.000,140,11008646,13085,0,1684576625,12929.067429030001,26.704148310003802,53425.12434432 2023-05-20,09:57:07.000,140,11008670,12845,0,1684576626,12929.491816559988,26.464477890003764,53425.403829120005 2023-05-20,09:57:08.000,140,11008650,13245,0,1684576627,12929.87578622999,26.408084850001615,53425.669339680004 2023-05-20,09:57:09.000,140,11008666,13005,0,1684576628,12930.212601729996,26.37283920000482,53426.0606184 2023-05-20,09:57:10.000,140,11008627,12845,0,1684576629,12930.394482099997,26.30939703000331,53426.25625776 2023-05-20,09:57:11.000,140,11008706,13085,0,1684576630,12930.529208300002,26.182512690000294,53426.54971680001 2023-05-20,09:57:12.000,140,11008641,13285,0,1684576631,12930.596571399998,25.999235310002405,53426.80125312 2023-05-20,09:57:13.000,140,11008646,13245,0,1684576632,12930.798660699998,25.604484030001913,53427.07375080001 2023-05-20,09:57:14.000,140,11008610,13125,0,1684576633,12931.21631191999,25.195634490002703,53427.38118408 2023-05-20,09:57:15.000,140,11008624,13245,0,1684576634,12931.620490519992,24.702195390003908,53427.702591600006 2023-05-20,09:57:16.000,140,11008641,13205,0,1684576635,12931.990987569989,24.16646151000168,53427.9471408 2023-05-20,09:57:17.000,140,11008664,12965,0,1684576636,12932.39516616999,23.757611970002472,53428.19867712001 2023-05-20,09:57:18.000,140,11008640,12925,0,1684576637,12932.49621081999,23.623678500000096,53428.28950968 2023-05-20,09:57:19.000,140,11008644,13125,0,1684576638,12932.408638789995,23.59548198000266,53428.52707176 2023-05-20,09:57:20.000,140,11008645,12925,0,1684576639,12932.15265900999,23.708268059999682,53428.79258232 2023-05-20,09:57:21.000,140,11008630,13125,0,1684576640,12931.869733989988,23.863348920000135,53429.044118640006 2023-05-20,09:57:22.000,140,11008682,13005,0,1684576641,12931.755216719997,24.22285455000383,53429.08604136001 2023-05-20,09:57:23.000,140,11008660,13085,0,1684576642,12931.748480410002,24.76563755999814,53429.32360344001 2023-05-20,09:57:24.000,140,11008646,12925,0,1684576643,12932.105504839994,25.252027530004852,53429.547191280006 2023-05-20,09:57:25.000,140,11008659,12925,0,1684576644,12932.839762629992,25.40005925999867,53429.63802384001 2023-05-20,09:57:26.000,140,11008603,12845,0,1684576645,12933.728955549996,25.294322310001007,53429.763792000005 2023-05-20,09:57:27.000,140,11008676,12925,0,1684576646,12934.530576439989,24.963013200002024,53429.89654728 2023-05-20,09:57:28.000,140,11008601,12845,0,1684576647,12935.217680059992,24.533016270004737,53430.113148 2023-05-20,09:57:29.000,140,11008624,13285,0,1684576648,12935.695958069999,24.01138065000123,53430.29481312 2023-05-20,09:57:30.000,140,11008641,13125,0,1684576649,12936.1203456,23.65187502000481,53430.53936232 2023-05-20,09:57:31.000,140,11008665,13005,0,1684576650,12936.416743239992,23.65187502000481,53430.769937280005 2023-05-20,09:57:32.000,140,11008624,13125,0,1684576651,12936.605359920002,23.96203673999844,53430.92365392 2023-05-20,09:57:33.000,140,11008715,13085,0,1684576652,12936.699668259993,24.19465802999912,53431.105319040005 2023-05-20,09:57:34.000,140,11008668,12765,0,1684576653,12936.746822429988,24.41318106000108,53431.391790960006 2023-05-20,09:57:35.000,140,11008623,12965,0,1684576654,12936.800712909993,24.490721490001306,53431.67127576001 2023-05-20,09:57:36.000,140,11008664,13005,0,1684576655,12936.861339699994,24.716293650002626,53431.943773440005 2023-05-20,09:57:37.000,140,11008664,12885,0,1684576656,12937.02974744999,25.03350450000289,53432.09749008 2023-05-20,09:57:38.000,140,11008664,13165,0,1684576657,12937.41371711999,25.336617090004438,53432.397936240006 2023-05-20,09:57:39.000,140,11008606,13125,0,1684576658,12937.871786199998,25.477599689998897,53432.733318000006 2023-05-20,09:57:40.000,140,11008669,12925,0,1684576659,12938.114293359999,25.435304910002742,53433.00581568 2023-05-20,09:57:41.000,140,11008651,12925,0,1684576660,12938.121029669994,25.188585360003344,53433.20844216001 2023-05-20,09:57:42.000,140,11008647,13045,0,1684576661,12938.127765979989,24.913669289999234,53433.383120160004 2023-05-20,09:57:43.000,140,11008631,13005,0,1684576662,12938.060402879993,24.80793234000157,53433.43203 2023-05-20,09:57:44.000,140,11008612,13045,0,1684576663,12938.067139189989,24.69514626000455,53433.63465648 2023-05-20,09:57:45.000,140,11008606,13285,0,1684576664,12938.302910039994,24.490721490001306,53433.851257199996 2023-05-20,09:57:46.000,140,11008643,13085,0,1684576665,12938.55215350999,24.36383714999829,53433.96305112 2023-05-20,09:57:47.000,140,11008608,13045,0,1684576666,12938.835078529992,24.272198459999345,53434.074845040006 2023-05-20,09:57:48.000,140,11008655,13205,0,1684576667,12939.293147609998,24.039577169998665,53434.13772912 2023-05-20,09:57:49.000,140,11008654,13205,0,1684576668,12939.75121668999,23.71531718999904,53434.31240712001 2023-05-20,09:57:50.000,140,11008620,13285,0,1684576669,12940.007196469996,23.503843290003715,53434.31240712001 2023-05-20,09:57:51.000,140,11008622,12765,0,1684576670,12940.040878020001,23.250074609997682,53434.354329839996 2023-05-20,09:57:52.000,140,11008652,12845,0,1684576671,12940.121713740002,23.038600710002356,53434.340355600005 2023-05-20,09:57:53.000,140,11008655,13005,0,1684576672,12940.155395289992,22.975158540000848,53434.24952304 2023-05-20,09:57:54.000,140,11008612,13045,0,1684576673,12940.216022079992,22.982207670000207,53434.31240712001 2023-05-20,09:57:55.000,140,11008686,12885,0,1684576674,12940.451792929998,22.805979420001677,53434.36131696001 2023-05-20,09:57:56.000,140,11008637,13045,0,1684576675,12940.485474479989,22.657947690000583,53434.30542 2023-05-20,09:57:57.000,140,11008612,13005,0,1684576676,12940.317066729993,22.524014219998207,53434.34734272 2023-05-20,09:57:58.000,140,11008676,13085,0,1684576677,12940.121713740002,22.48876857000141,53434.26349728001 2023-05-20,09:57:59.000,140,11008645,13085,0,1684576678,12940.175604219992,22.432375529999263,53434.354329839996 2023-05-20,09:58:00.000,140,11008699,13085,0,1684576679,12940.168867909997,22.439424659998622,53434.39625256 2023-05-20,09:58:01.000,140,11008605,13045,0,1684576680,12940.269912559997,22.220901630003937,53434.36830408 2023-05-20,09:58:02.000,140,11008596,13005,0,1684576681,12940.249703629997,21.92483817000175,53434.389265440004 2023-05-20,09:58:03.000,140,11008671,12965,0,1684576682,12940.162131600002,21.833199480002804,53434.43118816001 2023-05-20,09:58:04.000,140,11008695,12885,0,1684576683,12940.047614329997,21.819101220004086,53434.508046480005 2023-05-20,09:58:05.000,140,11008630,13005,0,1684576684,12940.141922670002,21.649922100004915,53434.49407224 2023-05-20,09:58:06.000,140,11008622,13205,0,1684576685,12940.478738169993,21.389104289999523,53434.53599496 2023-05-20,09:58:07.000,140,11008640,13085,0,1684576686,12940.81555367,20.9309108400048,53434.41721392 2023-05-20,09:58:08.000,140,11008657,12925,0,1684576687,12941.138896550001,20.310587400002987,53434.3752912 2023-05-20,09:58:09.000,140,11008653,12765,0,1684576688,12941.408348949997,19.66206744000374,53434.31939424 2023-05-20,09:58:10.000,140,11008683,13045,0,1684576689,12941.765373379989,18.928957920004905,53434.31240712001 2023-05-20,09:58:11.000,140,11008618,13525,0,1684576690,12942.16955197999,18.054865800004336,53434.242535920006 2023-05-20,09:58:12.000,140,11008657,12965,0,1684576691,12942.405322829996,17.194871940002486,53434.172664720005 2023-05-20,09:58:13.000,140,11008677,13045,0,1684576692,12942.620884750002,16.3066815600032,53434.074845040006 2023-05-20,09:58:14.000,140,11008670,13125,0,1684576693,12943.072217519999,15.629965079999238,53434.08183216 2023-05-20,09:58:15.000,140,11008666,12765,0,1684576694,12943.45618719,15.305705099999614,53434.018948079996 2023-05-20,09:58:16.000,140,11008712,12925,0,1684576695,12943.860365790002,15.298655970000254,53434.018948079996 2023-05-20,09:58:17.000,140,11008645,12845,0,1684576696,12944.136554499994,15.418491180003912,53434.06785792001 2023-05-20,09:58:18.000,140,11008638,12845,0,1684576697,12944.244335459989,15.43963857000199,53433.96305112 2023-05-20,09:58:19.000,140,11008591,12805,0,1684576698,12944.42621582999,15.214066410000669,53433.9211284 2023-05-20,09:58:20.000,140,11008665,13165,0,1684576699,12944.540733099995,15.080132939998293,53433.886192800004 2023-05-20,09:58:21.000,140,11008660,12885,0,1684576700,12944.850603359992,15.058985550000216,53433.72548904 2023-05-20,09:58:22.000,140,11008649,12845,0,1684576701,12945.207627789998,15.221115540000028,53433.61369512001 2023-05-20,09:58:23.000,140,11008641,13085,0,1684576702,12945.57138853,15.270459450002818,53433.48093984 2023-05-20,09:58:24.000,140,11008595,13165,0,1684576703,12945.982303439996,15.446687700001348,53433.35517168001 2023-05-20,09:58:25.000,140,11008656,13285,0,1684576704,12946.399954660003,15.629965079999238,53433.29927472 2023-05-20,09:58:26.000,140,11008629,13125,0,1684576705,12946.68287967999,15.524228130001575,53433.27132624 2023-05-20,09:58:27.000,140,11008660,13125,0,1684576706,12947.039904109995,15.2563611900041,53433.08966112001 2023-05-20,09:58:28.000,140,11008648,12845,0,1684576707,12947.430610089992,14.910953819999122,53432.99184144001 2023-05-20,09:58:29.000,140,11008649,12805,0,1684576708,12947.720271419988,14.84751165000489,53432.8381248 2023-05-20,09:58:30.000,140,11008637,13205,0,1684576709,12947.98972382,14.97439599000063,53432.64947256 2023-05-20,09:58:31.000,140,11008666,13045,0,1684576710,12948.35348456,14.875708170002326,53432.43287184 2023-05-20,09:58:32.000,140,11008647,12965,0,1684576711,12948.575782790002,14.643086880001647,53432.15338704001 2023-05-20,09:58:33.000,140,11008633,12925,0,1684576712,12948.777872090002,14.325876030001382,53431.92281208 2023-05-20,09:58:34.000,140,11008666,12925,0,1684576713,12949.24267747999,14.065058220003266,53431.71319848 2023-05-20,09:58:35.000,140,11008645,13005,0,1684576714,12949.667065009991,13.698503460000211,53431.62236592 2023-05-20,09:58:36.000,140,11008623,12965,0,1684576715,12949.976935270002,13.444734780001454,53431.4057652 2023-05-20,09:58:37.000,140,11008620,12765,0,1684576716,12950.246387669999,13.52932434000104,53431.16820312001 2023-05-20,09:58:38.000,140,11008657,12885,0,1684576717,12950.455213279994,13.635061289998703,53430.88173120001 2023-05-20,09:58:39.000,140,11008647,13125,0,1684576718,12950.72466567999,13.747847370003,53430.67910472 2023-05-20,09:58:40.000,140,11008627,12925,0,1684576719,12951.041272249997,13.733749110004283,53430.49743960001 2023-05-20,09:58:41.000,140,11008667,12965,0,1684576720,12951.479132399989,13.57866825000383,53430.44154264 2023-05-20,09:58:42.000,140,11008608,12805,0,1684576721,12951.78900266,13.47998042999825,53430.37167144 2023-05-20,09:58:43.000,140,11008660,12765,0,1684576722,12952.05171875,13.465882169999531,53430.20398056 2023-05-20,09:58:44.000,140,11008640,13125,0,1684576723,12952.247071739992,13.719650849998288,53430.12712224 2023-05-20,09:58:45.000,140,11008696,12685,0,1684576724,12952.577150929988,13.768994760001078,53430.0083412 2023-05-20,09:58:46.000,140,11008638,13085,0,1684576725,12953.015011079995,13.423587390003377,53429.91052152 2023-05-20,09:58:47.000,140,11008655,13125,0,1684576726,12953.540443259997,12.725723520001338,53429.80571472001 2023-05-20,09:58:48.000,140,11008649,13205,0,1684576727,12954.025457579999,11.79523835999862,53429.61007536 2023-05-20,09:58:49.000,140,11008627,12885,0,1684576728,12954.638461789997,10.75901624999824,53429.49129432001 2023-05-20,09:58:50.000,140,11008624,12845,0,1684576729,12955.170630279994,9.913120650002384,53429.54020416001 2023-05-20,09:58:51.000,140,11008654,12925,0,1684576730,12955.44681899,9.229355039999064,53429.46334584 2023-05-20,09:58:52.000,140,11008652,13085,0,1684576731,12955.54786364,8.531491170004301,53429.414436 2023-05-20,09:58:53.000,140,11008635,13125,0,1684576732,12955.675853529996,7.868872949999059,53429.33059056001 2023-05-20,09:58:54.000,140,11008611,12965,0,1684576733,12955.696062459996,7.262647770003241,53429.33757768 2023-05-20,09:58:55.000,140,11008680,12925,0,1684576734,12955.945305929992,6.677569979998225,53429.358539040004 2023-05-20,09:58:56.000,140,11008643,13125,0,1684576735,12956.356220839989,6.212327400004142,53429.40744888 2023-05-20,09:58:57.000,140,11008661,13085,0,1684576736,12956.895125639996,5.866920029999164,53429.40046176001 2023-05-20,09:58:58.000,140,11008639,12605,0,1684576737,12957.427294129993,5.535610920000181,53429.53321704 2023-05-20,09:58:59.000,140,11008674,13005,0,1684576738,12957.92578107,5.162007029997767,53429.67295944 2023-05-20,09:59:00.000,140,11008674,12845,0,1684576739,12958.282805499992,4.915287479998369,53429.77776624 2023-05-20,09:59:01.000,140,11008654,13285,0,1684576740,12958.370377530002,4.858894440003496,53429.91750864 2023-05-20,09:59:02.000,140,11008621,13125,0,1684576741,12958.404059079992,4.830697919998784,53429.98737984 2023-05-20,09:59:03.000,140,11008656,13005,0,1684576742,12958.585939449993,4.583978369999386,53430.113148 2023-05-20,09:59:04.000,140,11008633,13085,0,1684576743,12958.969909119995,4.13988318000338,53430.16205784001 2023-05-20,09:59:05.000,140,11008609,12885,0,1684576744,12959.401032959991,465.6675716700047,53430.33673584001 2023-05-20,09:59:06.000,140,11008643,13085,0,1684576745,12959.582913329992,3.7239845100048115,53430.483465360005 2023-05-20,09:59:07.000,140,11008611,13085,0,1684576746,12959.589649640002,3.8226723300031153,53430.5673108 2023-05-20,09:59:08.000,140,11008654,13325,0,1684576747,12959.596385949997,3.9284092800007784,53430.58827216 2023-05-20,09:59:09.000,140,11008639,13165,0,1684576748,12959.616594879997,4.062342750003154,53430.67211760001 2023-05-20,09:59:10.000,140,11008662,13165,0,1684576749,12959.549231780002,4.309062300002552,53430.61622064 2023-05-20,09:59:11.000,140,11008631,12925,0,1684576750,12959.589649640002,4.583978369999386,53430.67910472 2023-05-20,09:59:12.000,140,11008658,12925,0,1684576751,12959.636803809997,4.985778779999237,53430.63019488 2023-05-20,09:59:13.000,140,11008644,13045,0,1684576752,12959.704166909993,5.5567583099982585,53430.532375200004 2023-05-20,09:59:14.000,140,11008612,12925,0,1684576753,12959.946674069994,467.98673544000485,53430.42756840001 2023-05-20,09:59:15.000,140,11008619,13125,0,1684576754,12960.32390743,468.41673237000214,53430.41359416 2023-05-20,09:59:16.000,140,11008650,12845,0,1684576755,12960.46536994,6.9736334400004125,53430.42058128 2023-05-20,09:59:17.000,140,11008669,12925,0,1684576756,12960.52599673,7.410679500004335,53430.37865856001 2023-05-20,09:59:18.000,140,11008627,13205,0,1684576757,12960.33738004999,8.009855550000793,53430.27385176 2023-05-20,09:59:19.000,140,11008661,12845,0,1684576758,12960.330643739995,8.580835079999815,53430.19000632001 2023-05-20,09:59:20.000,140,11008630,13045,0,1684576759,12960.371061599995,9.088372440004605,53430.14109648001 2023-05-20,09:59:21.000,140,11008637,13085,0,1684576760,12960.31717111999,9.53951675999997,53430.16205784001 2023-05-20,09:59:22.000,140,11008600,13085,0,1684576761,12960.371061599995,9.891973260004306,53430.0782124 2023-05-20,09:59:23.000,140,11008618,12925,0,1684576762,12960.600096139991,10.209184110004571,53430.0083412 2023-05-20,09:59:24.000,140,11008642,12885,0,1684576763,12960.889757470002,10.547542350002914,53429.92449576001 2023-05-20,09:59:25.000,140,11008601,12885,0,1684576764,12961.179418799999,10.716721470002085,53429.812701840005 2023-05-20,09:59:26.000,140,11008644,12845,0,1684576765,12961.300672379999,10.956391890002124,53429.72186928 2023-05-20,09:59:27.000,140,11008644,13005,0,1684576766,12961.27372713999,473.07620730000053,53429.51225568 2023-05-20,09:59:28.000,140,11008655,12965,0,1684576767,12961.42192596,11.273602740002389,53429.428410240005 2023-05-20,09:59:29.000,140,11008602,13165,0,1684576768,12961.772214079996,11.294750130000466,53429.379500400006 2023-05-20,09:59:30.000,140,11008652,13005,0,1684576769,12962.230283159988,11.351143170002615,53429.36552616 2023-05-20,09:59:31.000,140,11008636,12765,0,1684576770,12962.668143309995,11.407536210004764,53429.33757768 2023-05-20,09:59:32.000,140,11008636,13005,0,1684576771,12962.991486189996,11.478027509998356,53429.31661632 2023-05-20,09:59:33.000,140,11008649,12805,0,1684576772,12963.240729659992,11.534420550000505,53429.25373224001 2023-05-20,09:59:34.000,140,11008639,12725,0,1684576773,12963.483236819993,11.562617069997941,53429.17687392 2023-05-20,09:59:35.000,140,11008623,12965,0,1684576774,12963.530390989989,11.576715330003935,53429.141938320005 2023-05-20,09:59:36.000,140,11008641,13005,0,1684576775,12963.489973129988,11.569666200004576,53429.093028480005 2023-05-20,09:59:37.000,140,11008633,13125,0,1684576776,12963.301356449992,11.661304890003521,53429.00918304 2023-05-20,09:59:38.000,140,11008657,13285,0,1684576777,12963.045376670001,11.788189229999261,53428.98123456 2023-05-20,09:59:39.000,140,11008636,13085,0,1684576778,12962.77592426999,11.985564870003145,53428.95328608 2023-05-20,09:59:40.000,140,11008661,13125,0,1684576779,12962.668143309995,12.12654747000488,53428.89738912001 2023-05-20,09:59:41.000,140,11008625,12725,0,1684576780,12962.688352239995,12.119498339998245,53428.70174976001 2023-05-20,09:59:42.000,140,11008667,13125,0,1684576781,12963.065585600001,12.20408789999783,53428.806556560005 2023-05-20,09:59:43.000,140,11008666,12965,0,1684576782,12963.321565379993,12.500151360000018,53428.757646720005 2023-05-20,09:59:44.000,140,11008685,12925,0,1684576783,12963.463027889993,13.021786980003526,53428.6458528 2023-05-20,09:59:45.000,140,11008641,12885,0,1684576784,12963.698798739999,13.52932434000104,53428.68078840001 2023-05-20,09:59:46.000,140,11008693,12885,0,1684576785,12964.10297734,13.733749110004283,53428.82053080001 2023-05-20,09:59:47.000,140,11008662,13045,0,1684576786,12964.527364870002,14.050959960004548,53429.0301444 2023-05-20,09:59:48.000,140,11008649,12925,0,1684576787,12964.877652989999,14.452760370004398,53429.141938320005 2023-05-20,09:59:49.000,140,11008629,12765,0,1684576788,12965.227941109995,15.009641640004702,53429.260719360005 2023-05-20,09:59:50.000,140,11008607,13245,0,1684576789,12965.436766719991,15.56652290999773,53429.37251328001 2023-05-20,09:59:51.000,140,11008605,12805,0,1684576790,12965.692746499997,478.05994220999855,53429.66597232001 2023-05-20,09:59:52.000,140,11008655,12965,0,1684576791,12965.901572109993,16.581597630000033,53429.80571472001 2023-05-20,09:59:53.000,140,11008650,13045,0,1684576792,12966.076716169999,17.039791080002033,53429.97340560001 2023-05-20,09:59:54.000,140,11008644,13365,0,1684576793,12966.265332849995,17.660114520003845,53430.16205784001 2023-05-20,09:59:55.000,140,11008661,13125,0,1684576794,12966.62235728,18.202897529998154,53430.35769720001 2023-05-20,09:59:56.000,140,11008669,13005,0,1684576795,12966.898545989992,18.675189239998872,53430.57429792001 2023-05-20,09:59:57.000,140,11008626,13205,0,1684576796,12967.208416249989,19.048793130001286,53430.7070532 2023-05-20,09:59:58.000,140,11008607,12925,0,1684576797,12967.37008768999,19.457642670000496,53430.81186000001 2023-05-20,09:59:59.000,140,11008651,13165,0,1684576798,12967.63954009,19.859443080000347,53430.97256376 2023-05-20,10:00:00.000,140,11008602,13085,0,1684576799,12968.057191309992,20.310587400002987,53431.17519024001 2023-05-20,10:00:01.000,140,11008654,12925,0,1684576800,12968.56915086999,20.663043900000048,53431.4756364 2023-05-20,10:00:02.000,140,11008648,13125,0,1684576801,12969.067637809996,20.952058230002876,53431.60140456001 2023-05-20,10:00:03.000,140,11008643,13005,0,1684576802,12969.606542609989,21.05779518000054,53431.7900568 2023-05-20,10:00:04.000,140,11008630,13085,0,1684576803,12970.01745752,20.99435300999903,53432.006657519996 2023-05-20,10:00:05.000,140,11008650,12965,0,1684576804,12970.367745639996,20.83927214999858,53432.02761888 2023-05-20,10:00:06.000,140,11008648,12925,0,1684576805,12970.691088519998,20.754682589998993,53432.20229688001 2023-05-20,10:00:07.000,140,11008641,13085,0,1684576806,12970.765187929988,20.4727173900028,53432.25819384 2023-05-20,10:00:08.000,140,11008590,12885,0,1684576807,12970.738242689993,20.02157307000016,53432.30710368 2023-05-20,10:00:09.000,140,11008621,13045,0,1684576808,12970.751715309998,19.59157614000287,53432.39094912001 2023-05-20,10:00:10.000,140,11008641,12965,0,1684576809,12971.00769508999,19.309610939999402,53432.46082032 2023-05-20,10:00:11.000,140,11008662,12925,0,1684576810,12971.33777428,19.069940519999363,53432.50274304 2023-05-20,10:00:12.000,140,11008644,12765,0,1684576811,12971.600490370001,18.943056180003623,53432.5935756 2023-05-20,10:00:13.000,140,11008670,12965,0,1684576812,12971.876679079993,18.872564880002756,53432.64248544 2023-05-20,10:00:14.000,140,11008657,12765,0,1684576813,12972.193285649999,18.886663140001474,53432.663446800005 2023-05-20,10:00:15.000,140,11008660,13045,0,1684576814,12972.59072793999,18.999449219998496,53432.7682536 2023-05-20,10:00:16.000,140,11008624,12965,0,1684576815,12972.947752369997,19.175677470004302,53432.74030512 2023-05-20,10:00:17.000,140,11008672,12925,0,1684576816,12973.345194659989,19.288463550001325,53432.77524072001 2023-05-20,10:00:18.000,140,11008664,13245,0,1684576817,12973.72916432999,19.394200499998988,53432.8381248 2023-05-20,10:00:19.000,140,11008639,13165,0,1684576818,12974.039034590001,19.570428750004794,53432.97088008001 2023-05-20,10:00:20.000,140,11008651,12925,0,1684576819,12974.133342929992,19.626821789999667,53432.98485432 2023-05-20,10:00:21.000,140,11008648,13005,0,1684576820,12974.362377469988,19.5563304899988,53433.012802799996 2023-05-20,10:00:22.000,140,11008663,12885,0,1684576821,12974.598148319994,19.584527010003512,53433.04075128001 2023-05-20,10:00:23.000,140,11008640,13085,0,1684576822,12974.90801857999,19.732558740004606,53432.9778672 2023-05-20,10:00:24.000,140,11008635,12965,0,1684576823,12975.291988249992,19.95813089999865,53432.96389296 2023-05-20,10:00:25.000,140,11008619,12885,0,1684576824,12975.817420429994,20.042720459998236,53433.03376416 2023-05-20,10:00:26.000,140,11008611,13125,0,1684576825,12976.12729068999,19.986327420003363,53433.047738400004 2023-05-20,10:00:27.000,140,11008628,12965,0,1684576826,12976.396743090001,19.83829569000227,53433.03376416 2023-05-20,10:00:28.000,140,11008651,12925,0,1684576827,12976.693140729993,19.570428750004794,53432.998828560005 2023-05-20,10:00:29.000,140,11008651,13045,0,1684576828,12976.989538369999,19.18977573000302,53432.93594448 2023-05-20,10:00:30.000,140,11008643,13005,0,1684576829,12977.12426456999,18.900761400000192,53432.85908616 2023-05-20,10:00:31.000,140,11008662,12765,0,1684576830,12977.14447349999,18.724533150001662,53432.80318920001 2023-05-20,10:00:32.000,140,11008648,13405,0,1684576831,12977.319617559995,18.597648809998645,53432.76126648 2023-05-20,10:00:33.000,140,11008620,12965,0,1684576832,12977.37350804,18.56945229000121,53432.71934376 2023-05-20,10:00:34.000,140,11008680,12925,0,1684576833,12977.51497055,18.597648809998645,53432.70536952001 2023-05-20,10:00:35.000,140,11008634,12845,0,1684576834,12977.649696749992,18.689287500004866,53432.79620208 2023-05-20,10:00:36.000,140,11008662,13045,0,1684576835,12977.669905679992,18.900761400000192,53432.85209904001 2023-05-20,10:00:37.000,140,11008728,12965,0,1684576836,12977.737268780002,19.08403877999808,53432.831137680005 2023-05-20,10:00:38.000,140,11008685,12845,0,1684576837,12977.912412839993,19.175677470004302,53432.79620208 2023-05-20,10:00:39.000,140,11008669,12845,0,1684576838,12978.215546789994,19.18272660000366,53432.81017632 2023-05-20,10:00:40.000,140,11008656,13125,0,1684576839,12978.62646169999,19.14748094999959,53432.845111919996 2023-05-20,10:00:41.000,140,11008690,13045,0,1684576840,12978.761187899996,19.295512680000684,53432.880047520004 2023-05-20,10:00:42.000,140,11008633,13165,0,1684576841,12978.65340694,19.633870919999026,53432.880047520004 2023-05-20,10:00:43.000,140,11008662,13005,0,1684576842,12978.61298908,19.894688730004418,53432.88703464 2023-05-20,10:00:44.000,140,11008691,12965,0,1684576843,12978.727506349991,19.979278290004004,53433.00581568 2023-05-20,10:00:45.000,140,11008692,13325,0,1684576844,12978.862232549996,20.035671329998877,53433.06171264001 2023-05-20,10:00:46.000,140,11008673,13205,0,1684576845,12978.909386719992,20.085015240001667,53433.068699760006 2023-05-20,10:00:47.000,140,11008683,12765,0,1684576846,12978.53215336,20.254194360000838,53432.949918720005 2023-05-20,10:00:48.000,140,11008656,13045,0,1684576847,12978.006721179998,20.282390879998275,53432.95690584 2023-05-20,10:00:49.000,140,11008633,13245,0,1684576848,12977.178155049995,20.23304697000276,53432.82415056001 2023-05-20,10:00:50.000,140,11008657,13245,0,1684576849,12976.578623460002,20.155506540002534,53432.901008880006 2023-05-20,10:00:51.000,140,11008665,13125,0,1684576850,12976.17444486,20.04976959000487,53432.86607328 2023-05-20,10:00:52.000,140,11008636,12765,0,1684576851,12976.02624603999,19.95108176999929,53432.85908616 2023-05-20,10:00:53.000,140,11008668,12725,0,1684576852,12976.00603710999,19.96518002999801,53432.74729224 2023-05-20,10:00:54.000,140,11008641,13005,0,1684576853,12976.160972239995,20.05681872000423,53432.782227840005 2023-05-20,10:00:55.000,140,11008666,13245,0,1684576854,12976.25528058,20.169604800001252,53432.71934376 2023-05-20,10:00:56.000,140,11008614,12885,0,1684576855,12976.309171059991,20.402226090001932,53432.74030512 2023-05-20,10:00:57.000,140,11008643,13205,0,1684576856,12976.17444486,20.782879110003705,53432.71934376 2023-05-20,10:00:58.000,140,11008661,13165,0,1684576857,12975.84436566999,21.121237350002048,53432.64248544 2023-05-20,10:00:59.000,140,11008651,13005,0,1684576858,12975.419978140002,21.304514729999937,53432.60754984001 2023-05-20,10:01:00.000,140,11008664,12965,0,1684576859,12975.02927215999,21.579430800004047,53432.62152408 2023-05-20,10:01:01.000,140,11008681,12925,0,1684576860,12974.652038799999,21.87549425999896,53432.55165288 2023-05-20,10:01:02.000,140,11008639,13045,0,1684576861,12974.295014369993,22.199754239998583,53432.46780744001 2023-05-20,10:01:03.000,140,11008648,12965,0,1684576862,12973.985144109996,22.531063350004843,53432.28614232 2023-05-20,10:01:04.000,140,11008645,13125,0,1684576863,12973.74937325999,22.756635509998887,53432.22325824001 2023-05-20,10:01:05.000,140,11008633,12925,0,1684576864,12973.479920859994,22.9187654999987,53432.14639992 2023-05-20,10:01:06.000,140,11008634,13005,0,1684576865,12973.163314289988,23.038600710002356,53432.09050296 2023-05-20,10:01:07.000,140,11008632,13085,0,1684576866,12972.873652959992,22.975158540000848,53431.98569616001 2023-05-20,10:01:08.000,140,11008635,13045,0,1684576867,12972.57725532,22.67909507999866,53431.92281208 2023-05-20,10:01:09.000,140,11008673,13045,0,1684576868,12972.361693399995,22.390080750003108,53431.95076056 2023-05-20,10:01:10.000,140,11008627,13005,0,1684576869,12972.045086829989,22.27024553999945,53431.9297992 2023-05-20,10:01:11.000,140,11008673,12925,0,1684576870,12971.748689189997,22.242049020002014,53431.92281208 2023-05-20,10:01:12.000,140,11008673,13045,0,1684576871,12971.384928449996,22.27729466999881,53431.873902240004 2023-05-20,10:01:13.000,140,11008676,12845,0,1684576872,12970.947068299989,22.249098150001373,53431.824992400005 2023-05-20,10:01:14.000,140,11008635,13165,0,1684576873,12970.414899809992,22.13631207000435,53431.69922424001 2023-05-20,10:01:15.000,140,11008627,12925,0,1684576874,12970.03766645,22.13631207000435,53431.62236592 2023-05-20,10:01:16.000,140,11008643,13045,0,1684576875,12969.694114639999,22.249098150001373,53431.57345608 2023-05-20,10:01:17.000,140,11008656,12685,0,1684576876,12969.283199730002,22.397129880002467,53431.51755912 2023-05-20,10:01:18.000,140,11008669,13125,0,1684576877,12969.087846739996,22.439424659998622,53431.42672656 2023-05-20,10:01:19.000,140,11008619,13245,0,1684576878,12968.97332946999,22.390080750003108,53431.32890688 2023-05-20,10:01:20.000,140,11008642,13005,0,1684576879,12968.79818541,22.425326399999904,53431.26602280001 2023-05-20,10:01:21.000,140,11008663,13165,0,1684576880,12968.468106219989,22.411228140001185,53431.21012584 2023-05-20,10:01:22.000,140,11008614,13125,0,1684576881,12968.070663929997,22.305491190003522,53431.11230616 2023-05-20,10:01:23.000,140,11008630,13285,0,1684576882,12967.71363949999,22.03762424999877,53430.99352512 2023-05-20,10:01:24.000,140,11008629,12885,0,1684576883,12967.484604959995,21.720413399998506,53430.9166668 2023-05-20,10:01:25.000,140,11008647,13205,0,1684576884,12967.114107909998,21.544185149999976,53430.8467956 2023-05-20,10:01:26.000,140,11008632,13045,0,1684576885,12966.608884659996,21.51598863000254,53430.79089864001 2023-05-20,10:01:27.000,140,11008632,12925,0,1684576886,12965.982407829993,21.649922100004915,53430.60923352 2023-05-20,10:01:28.000,140,11008649,13085,0,1684576887,12965.29530420999,21.889592519997677,53430.51141384 2023-05-20,10:01:29.000,140,11008613,13045,0,1684576888,12964.534101179997,22.234999890002655,53430.42756840001 2023-05-20,10:01:30.000,140,11008640,12965,0,1684576889,12963.867206489995,22.55221074000292,53430.30180024 2023-05-20,10:01:31.000,140,11008644,12965,0,1684576890,12963.186839180002,22.925814629998058,53430.20398056 2023-05-20,10:01:32.000,140,11008656,12925,0,1684576891,12962.607516519995,23.264172870003677,53429.99436696001 2023-05-20,10:01:33.000,140,11008658,13005,0,1684576892,12962.189865300003,23.391057209999417,53429.763792000005 2023-05-20,10:01:34.000,140,11008598,13085,0,1684576893,12961.974303379997,23.454499380000925,53429.74283064 2023-05-20,10:01:35.000,140,11008606,13125,0,1684576894,12961.61727894999,23.560236329998588,53429.57513976 2023-05-20,10:01:36.000,140,11008639,12965,0,1684576895,12961.226572969994,23.806955879997986,53429.38648752 2023-05-20,10:01:37.000,140,11008651,13045,0,1684576896,12960.573150899996,24.095970210000814,53429.24674512 2023-05-20,10:01:38.000,140,11008650,13005,0,1684576897,12959.960146689999,24.568261920001532,53429.07206712 2023-05-20,10:01:39.000,140,11008641,13085,0,1684576898,12959.643540119992,24.82907972999965,53429.023157280004 2023-05-20,10:01:40.000,140,11008605,13205,0,1684576899,12959.495341299997,24.934816680004587,53428.91136336 2023-05-20,10:01:41.000,140,11008660,12765,0,1684576900,12959.320197239991,24.941865810003947,53428.79258232 2023-05-20,10:01:42.000,140,11008655,13085,0,1684576901,12959.07769007999,24.87842364000244,53428.61091720001 2023-05-20,10:01:43.000,140,11008637,13045,0,1684576902,12958.93622756999,24.709244520003267,53428.4362392 2023-05-20,10:01:44.000,140,11008636,13085,0,1684576903,12958.949700189994,24.504819750000024,53428.2615612 2023-05-20,10:01:45.000,140,11008623,12805,0,1684576904,12959.00359067,24.265149329999986,53428.16374152 2023-05-20,10:01:46.000,140,11008678,13085,0,1684576905,12958.990118049995,23.905643700003566,53428.02399912 2023-05-20,10:01:47.000,140,11008635,12965,0,1684576906,12958.781292439999,23.743513710003754,53427.78643704 2023-05-20,10:01:48.000,140,11008607,12725,0,1684576907,12958.612884689988,23.708268059999682,53427.64669464001 2023-05-20,10:01:49.000,140,11008621,12925,0,1684576908,12958.511840040002,23.53203981000115,53427.583810560005 2023-05-20,10:01:50.000,140,11008647,13005,0,1684576909,12958.201969779991,23.102042880003864,53427.33926136001 2023-05-20,10:01:51.000,140,11008635,12925,0,1684576910,12957.912308449995,22.566309000001638,53427.24144168001 2023-05-20,10:01:52.000,140,11008613,12805,0,1684576911,12957.346458409993,22.199754239998583,53427.10169928001 2023-05-20,10:01:53.000,140,11008623,12605,0,1684576912,12956.48421073,21.967132949997904,53426.88509856001 2023-05-20,10:01:54.000,140,11008661,13085,0,1684576913,12955.756689249996,21.896641650004312,53426.675484960004 2023-05-20,10:01:55.000,140,11008649,13045,0,1684576914,12955.150421349994,21.74156079000386,53426.56369104 2023-05-20,10:01:56.000,140,11008615,13085,0,1684576915,12954.416163559996,21.706315139999788,53426.36805168 2023-05-20,10:01:57.000,140,11008671,13165,0,1684576916,12953.553915880002,21.551234279999335,53426.18638656001 2023-05-20,10:01:58.000,140,11008661,12925,0,1684576917,12952.651250339994,21.311563859999296,53425.96279872 2023-05-20,10:01:59.000,140,11008699,12805,0,1684576918,12951.64754015,21.149433869999484,53425.84401768 2023-05-20,10:02:00.000,140,11008671,12925,0,1684576919,12950.65056627,21.177630390004197,53425.620429840004 2023-05-20,10:02:01.000,140,11008629,12925,0,1684576920,12949.680537629996,21.0648443099999,53425.39684200001 2023-05-20,10:02:02.000,140,11008691,12925,0,1684576921,12948.791344709993,21.00845126999775,53425.047486 2023-05-20,10:02:03.000,140,11008656,13165,0,1684576922,12948.137922639995,21.26926908000314,53424.781975440004 2023-05-20,10:02:04.000,140,11008620,13005,0,1684576923,12947.666380939998,21.551234279999335,53424.446593680004 2023-05-20,10:02:05.000,140,11008671,12805,0,1684576924,12947.13421245,21.80500295999809,53424.19505736 2023-05-20,10:02:06.000,140,11008659,13165,0,1684576925,12946.74350646999,22.065820770003484,53423.83871424001 2023-05-20,10:02:07.000,140,11008611,13085,0,1684576926,12946.420163590003,22.14336120000371,53423.48237112001 2023-05-20,10:02:08.000,140,11008644,13125,0,1684576927,12946.076611780001,22.171557720001147,53423.27974464 2023-05-20,10:02:09.000,140,11008643,12965,0,1684576928,12945.490552809999,22.298442060004163,53423.09807952001 2023-05-20,10:02:10.000,140,11008611,13205,0,1684576929,12944.709140849991,22.72138986000209,53422.93038864001 2023-05-20,10:02:11.000,140,11008573,13005,0,1684576930,12943.988355679998,23.052698970001074,53422.69981368 2023-05-20,10:02:12.000,140,11008634,12765,0,1684576931,12943.26757050999,23.384008080000058,53422.42731600001 2023-05-20,10:02:13.000,140,11008611,12925,0,1684576932,12942.513103789992,23.701218930000323,53422.217702400005 2023-05-20,10:02:14.000,140,11008599,13045,0,1684576933,12941.940517439994,23.842201530002058,53421.86135928 2023-05-20,10:02:15.000,140,11008608,12685,0,1684576934,12941.596965629993,23.71531718999904,53421.65174568 2023-05-20,10:02:16.000,140,11008654,12885,0,1684576935,12941.354458469992,23.48974502999772,53421.40719648 2023-05-20,10:02:17.000,140,11008619,13165,0,1684576936,12941.05806083,23.116141140002583,53421.12072456 2023-05-20,10:02:18.000,140,11008628,13045,0,1684576937,12940.573046509999,22.939912890004052,53420.96700792001 2023-05-20,10:02:19.000,140,11008628,12965,0,1684576938,12939.993723849992,22.820077680000395,53420.81329128 2023-05-20,10:02:20.000,140,11008637,13125,0,1684576939,12939.353774399999,22.763684639998246,53420.52681936 2023-05-20,10:02:21.000,140,11008617,13165,0,1684576940,12938.862023770002,22.608603779997793,53420.2613088 2023-05-20,10:02:22.000,140,11008637,12965,0,1684576941,12938.37027313999,22.573358130000997,53420.02374672 2023-05-20,10:02:23.000,140,11008649,12765,0,1684576942,12937.912204059998,22.664996819999942,53419.71631344001 2023-05-20,10:02:24.000,140,11008667,13125,0,1684576943,12937.48108022,22.9187654999987,53419.50669984001 2023-05-20,10:02:25.000,140,11008663,13045,0,1684576944,12936.888284939989,23.405155469998135,53419.38093168001 2023-05-20,10:02:26.000,140,11008636,12925,0,1684576945,12936.18097239,23.94088935000036,53419.12939536 2023-05-20,10:02:27.000,140,11008638,12925,0,1684576946,12935.352406259997,24.24400194000191,53418.84292344 2023-05-20,10:02:28.000,140,11008650,13325,0,1684576947,12934.645093709994,24.18760889999976,53418.62632272 2023-05-20,10:02:29.000,140,11008667,13045,0,1684576948,12933.984935330001,24.06072456000402,53418.29094096 2023-05-20,10:02:30.000,140,11008657,13045,0,1684576949,12933.49992101,23.8351524000027,53418.13722432001 2023-05-20,10:02:31.000,140,11008628,12925,0,1684576950,12933.237204919998,23.496794160004356,53417.94158496 2023-05-20,10:02:32.000,140,11008651,13205,0,1684576951,12932.792608459997,23.228927219999605,53417.641138800005 2023-05-20,10:02:33.000,140,11008654,12925,0,1684576952,12932.23349472999,22.68614420999802,53417.403576720004 2023-05-20,10:02:34.000,140,11008654,12885,0,1684576953,12931.714798859997,22.09401729000092,53417.28479568 2023-05-20,10:02:35.000,140,11008620,12965,0,1684576954,12931.12200358,21.63582383999892,53417.10313056 2023-05-20,10:02:36.000,140,11008642,13125,0,1684576955,12930.10482077,21.537136020000617,53416.81665864 2023-05-20,10:02:37.000,140,11008664,13045,0,1684576956,12929.235836779997,21.69221688000107,53416.57210944 2023-05-20,10:02:38.000,140,11008675,13045,0,1684576957,12928.589151019994,22.023525990000053,53416.28563752 2023-05-20,10:02:39.000,140,11008649,13085,0,1684576958,12927.962674189992,22.256147280000732,53416.02012696 2023-05-20,10:02:40.000,140,11008617,13125,0,1684576959,12927.302515809999,22.361884229998395,53415.64980960001 2023-05-20,10:02:41.000,140,11008640,13005,0,1684576960,12926.743402079992,22.220901630003937,53415.28647936001 2023-05-20,10:02:42.000,140,11008627,12925,0,1684576961,12926.211233589995,21.931887300001108,53414.95109760001 2023-05-20,10:02:43.000,140,11008682,12925,0,1684576962,12925.753164510003,21.51598863000254,53414.68558704001 2023-05-20,10:02:44.000,140,11008648,12885,0,1684576963,12925.20078708999,21.170581260004838,53414.53885752 2023-05-20,10:02:45.000,140,11008638,13325,0,1684576964,12924.392429890002,20.959107360002236,53414.27334696 2023-05-20,10:02:46.000,140,11008594,12925,0,1684576965,12923.590808999994,20.740584330000274,53414.11264320001 2023-05-20,10:02:47.000,140,11008677,12725,0,1684576966,12922.991277410001,20.317636530002346,53413.94495232001 2023-05-20,10:02:48.000,140,11008639,13085,0,1684576967,12922.297437479989,20.099113500000385,53413.7982228 2023-05-20,10:02:49.000,140,11008605,13045,0,1684576968,12921.435189799995,20.04976959000487,53413.72136448 2023-05-20,10:02:50.000,140,11008662,12885,0,1684576969,12920.828921899993,20.028622199999518,53413.65149328 2023-05-20,10:02:51.000,140,11008641,13445,0,1684576970,12920.465161159991,20.085015240001667,53413.5536736 2023-05-20,10:02:52.000,140,11008664,12965,0,1684576971,12920.06098255999,20.204850449998048,53413.44187968001 2023-05-20,10:02:53.000,140,11008656,13045,0,1684576972,12919.751112299993,20.134359150004457,53413.32309864001 2023-05-20,10:02:54.000,140,11008641,13285,0,1684576973,12919.602913479997,20.07091698000295,53413.26720168 2023-05-20,10:02:55.000,140,11008654,12925,0,1684576974,12919.158317019996,20.24714523000148,53413.19733048 2023-05-20,10:02:56.000,140,11008642,12885,0,1684576975,12918.740665799989,20.282390879998275,53413.13444640001 2023-05-20,10:02:57.000,140,11008665,12925,0,1684576976,12918.356696130002,20.169604800001252,53413.05060096 2023-05-20,10:02:58.000,140,11008673,12965,0,1684576977,12917.87168181,20.317636530002346,53413.05758808001 2023-05-20,10:02:59.000,140,11008646,13085,0,1684576978,12917.595493099994,20.550257820003026,53413.015665360006 2023-05-20,10:03:00.000,140,11008662,13285,0,1684576979,12917.487712139999,20.64189651000197,53412.896884320005 2023-05-20,10:03:01.000,140,11008680,13205,0,1684576980,12917.501184759989,20.69828955000412,53412.875922960004 2023-05-20,10:03:02.000,140,11008657,12925,0,1684576981,12917.60222940999,20.782879110003705,53412.82002600001 2023-05-20,10:03:03.000,140,11008654,12885,0,1684576982,12917.588756789999,20.987303879999672,53412.61739952 2023-05-20,10:03:04.000,140,11008687,13005,0,1684576983,12917.595493099994,21.2763182100025,53412.43573440001 2023-05-20,10:03:05.000,140,11008657,12845,0,1684576984,12917.54160261999,21.50893950000318,53412.46368288001 2023-05-20,10:03:06.000,140,11008656,12765,0,1684576985,12917.292359149993,21.7345116600045,53412.43573440001 2023-05-20,10:03:07.000,140,11008663,13245,0,1684576986,12917.171105569993,21.953034689999186,53412.30297912 2023-05-20,10:03:08.000,140,11008639,13085,0,1684576987,12917.393403799993,21.8684451299996,53412.30297912 2023-05-20,10:03:09.000,140,11008652,13125,0,1684576988,12917.474239519994,21.551234279999335,53412.37285032 2023-05-20,10:03:10.000,140,11008655,12965,0,1684576989,12917.447294279998,21.21992517000035,53412.37285032 2023-05-20,10:03:11.000,140,11008648,13245,0,1684576990,12917.507921069999,20.937959970004158,53412.42874728 2023-05-20,10:03:12.000,140,11008646,12885,0,1684576991,12917.736955609995,20.677142159998766,53412.46368288001 2023-05-20,10:03:13.000,140,11008600,12925,0,1684576992,12918.060298489996,20.613699990004534,53412.42176016 2023-05-20,10:03:14.000,140,11008647,13085,0,1684576993,12918.477949710003,20.65599477000069,53412.610412400005 2023-05-20,10:03:15.000,140,11008702,13045,0,1684576994,12918.808028899999,20.444520869998087,53412.76412904 2023-05-20,10:03:16.000,140,11008635,12965,0,1684576995,12918.78108365999,20.17665393000061,53412.82002600001 2023-05-20,10:03:17.000,140,11008677,12965,0,1684576996,12918.733929489994,20.042720459998236,53412.896884320005 2023-05-20,10:03:18.000,140,11008603,12925,0,1684576997,12918.349959819992,20.06386785000359,53412.875922960004 2023-05-20,10:03:19.000,140,11008643,13045,0,1684576998,12917.777373469995,20.18370305999997,53413.05758808001 2023-05-20,10:03:20.000,140,11008656,12965,0,1684576999,12917.66959251,20.331734790001065,53413.22527896001 2023-05-20,10:03:21.000,140,11008644,13005,0,1684577000,12917.777373469995,20.437471739998728,53413.30213728001 2023-05-20,10:03:22.000,140,11008638,13165,0,1684577001,12918.01314432,20.578454340000462,53413.51175088001 2023-05-20,10:03:23.000,140,11008625,12925,0,1684577002,12918.195024690001,20.88156693000201,53413.63751904001 2023-05-20,10:03:24.000,140,11008667,12965,0,1684577003,12918.309541959992,21.10713909000333,53413.89604248001 2023-05-20,10:03:25.000,140,11008666,12845,0,1684577004,12918.498158640003,21.212876040000992,53414.11264320001 2023-05-20,10:03:26.000,140,11008614,12725,0,1684577005,12918.612675909993,21.487792109997827,53414.357192400006 2023-05-20,10:03:27.000,140,11008636,13045,0,1684577006,12918.531840189993,21.92483817000175,53414.524883280006 2023-05-20,10:03:28.000,140,11008600,13165,0,1684577007,12918.174815760001,22.50286683000013,53414.7065484 2023-05-20,10:03:29.000,140,11008658,12885,0,1684577008,12917.413612729993,23.36286069000198,53414.909174880006 2023-05-20,10:03:30.000,140,11008648,12885,0,1684577009,12916.48400194999,24.23695281000255,53415.01398168 2023-05-20,10:03:31.000,140,11008643,13045,0,1684577010,12916.005723939998,24.836128859999008,53415.08385288 2023-05-20,10:03:32.000,140,11008647,12885,0,1684577011,12915.897942980002,25.125143190001836,53415.18167256 2023-05-20,10:03:33.000,140,11008675,12925,0,1684577012,12915.877734050002,25.139241450000554,53415.223595280004 2023-05-20,10:03:34.000,140,11008640,13165,0,1684577013,12916.126977519998,25.00530797999818,53415.38429904001 2023-05-20,10:03:35.000,140,11008665,12965,0,1684577014,12916.578310289995,24.737441040000704,53415.4751316 2023-05-20,10:03:36.000,140,11008698,12965,0,1684577015,12916.921862099996,24.540065400004096,53415.60089976001 2023-05-20,10:03:37.000,140,11008668,13005,0,1684577016,12917.022906749997,24.57531105000089,53415.677758080004 2023-05-20,10:03:38.000,140,11008663,13005,0,1684577017,12916.867971619991,24.786784950003494,53415.796539120005 2023-05-20,10:03:39.000,140,11008683,13045,0,1684577018,12916.153922759993,25.22383101000014,53416.062049680004 2023-05-20,10:03:40.000,140,11008648,12925,0,1684577019,12915.27146615,25.935793140000897,53416.21576632 2023-05-20,10:03:41.000,140,11008703,13405,0,1684577020,12914.631516699992,26.66890265999973,53416.313586 2023-05-20,10:03:42.000,140,11008692,12925,0,1684577021,12913.951149389999,27.373815660001128,53416.418392800006 2023-05-20,10:03:43.000,140,11008637,13005,0,1684577022,12913.237100530001,28.254956910001056,53416.418392800006 2023-05-20,10:03:44.000,140,11008652,13085,0,1684577023,12912.839658239995,28.98101730000053,53416.467302640005 2023-05-20,10:03:45.000,140,11008660,12925,0,1684577024,12912.462424879988,29.685930300001928,53416.53018672001 2023-05-20,10:03:46.000,140,11008646,13325,0,1684577025,12912.024564729996,30.341499390000536,53416.48826400001 2023-05-20,10:03:47.000,140,11008640,12725,0,1684577026,12911.761848639995,30.84903674999805,53416.516212480004 2023-05-20,10:03:48.000,140,11008639,12965,0,1684577027,12911.014118229992,31.29313194000133,53416.54416096 2023-05-20,10:03:49.000,140,11008640,12965,0,1684577028,12910.138397929994,31.821816690004198,53416.586083680006 2023-05-20,10:03:50.000,140,11008644,12925,0,1684577029,12909.282886559995,32.50558230000024,53416.62101928 2023-05-20,10:03:51.000,140,11008649,12765,0,1684577030,12908.521683530002,33.19639704000292,53416.60005792 2023-05-20,10:03:52.000,140,11008642,13085,0,1684577031,12907.942360869994,33.78147483000066,53416.61403216 2023-05-20,10:03:53.000,140,11008629,13205,0,1684577032,12907.605545369988,34.281963059998816,53416.60704504001 2023-05-20,10:03:54.000,140,11008647,13125,0,1684577033,12907.268729869997,34.70491086000402,53416.62101928 2023-05-20,10:03:55.000,140,11008657,13045,0,1684577034,12907.01275008999,34.6132721699978,53416.5930708 2023-05-20,10:03:56.000,140,11008633,13165,0,1684577035,12906.72982506999,34.563928260002285,53416.5930708 2023-05-20,10:03:57.000,140,11008620,13005,0,1684577036,12906.514263149998,34.44409304999863,53416.57909656001 2023-05-20,10:03:58.000,140,11008596,13085,0,1684577037,12906.339119089993,34.19737349999923,53416.4533284 2023-05-20,10:03:59.000,140,11008629,12765,0,1684577038,12906.453636359998,33.86606439000025,53416.40441856 2023-05-20,10:04:00.000,140,11008689,12925,0,1684577039,12906.520999459994,33.703934400000435,53416.397431440004 2023-05-20,10:04:01.000,140,11008675,13445,0,1684577040,12906.123557170002,33.62639397000021,53416.4533284 2023-05-20,10:04:02.000,140,11008655,13365,0,1684577041,12905.335408899999,33.85196613000153,53416.48826400001 2023-05-20,10:04:03.000,140,11008642,13005,0,1684577042,12904.55399693999,34.24671741000202,53416.53018672001 2023-05-20,10:04:04.000,140,11008689,12965,0,1684577043,12904.075718929998,34.754254769999534,53416.55813520001 2023-05-20,10:04:05.000,140,11008626,12965,0,1684577044,12903.745639740002,35.26884126000368,53416.53018672001 2023-05-20,10:04:06.000,140,11008638,13085,0,1684577045,12903.536814129991,35.53670820000116,53416.57210944 2023-05-20,10:04:07.000,140,11008648,12965,0,1684577046,12903.30104328,35.71998557999905,53416.5231996 2023-05-20,10:04:08.000,140,11008657,12925,0,1684577047,12902.842974199993,35.99490165000316,53416.62101928 2023-05-20,10:04:09.000,140,11008666,13285,0,1684577048,12902.472477149997,36.05129468999803,53416.64896776 2023-05-20,10:04:10.000,140,11008654,12685,0,1684577049,12902.317542019991,35.88211556999886,53416.704864720006 2023-05-20,10:04:11.000,140,11008605,13005,0,1684577050,12902.378168809992,35.80457513999863,53416.753774560006 2023-05-20,10:04:12.000,140,11008658,12685,0,1684577051,12902.1019801,36.07949121000274,53416.69787760001 2023-05-20,10:04:13.000,140,11008664,12965,0,1684577052,12901.610229469989,36.3332598900015,53416.55114808 2023-05-20,10:04:14.000,140,11008663,12765,0,1684577053,12901.138687769992,36.43899683999916,53416.49525112 2023-05-20,10:04:15.000,140,11008613,13125,0,1684577054,12900.950071089996,36.417849450001086,53416.418392800006 2023-05-20,10:04:16.000,140,11008628,13005,0,1684577055,12900.90291692,36.67161812999984,53416.3834572 2023-05-20,10:04:17.000,140,11008702,13205,0,1684577056,12900.95680739999,37.172106359998,53416.19480496001 2023-05-20,10:04:18.000,140,11008697,13005,0,1684577057,12901.172369319997,37.65849633000471,53416.083011040006 2023-05-20,10:04:19.000,140,11008623,13045,0,1684577058,12901.179105629992,38.03210021999985,53416.180830720004 2023-05-20,10:04:20.000,140,11008658,13005,0,1684577059,12900.97701632999,38.20832846999838,53416.138908 2023-05-20,10:04:21.000,140,11008638,13165,0,1684577060,12900.727772859995,38.29291802999796,53416.013139840004 2023-05-20,10:04:22.000,140,11008650,12925,0,1684577061,12900.451584149989,38.2999671600046,53415.95025576 2023-05-20,10:04:23.000,140,11008617,12885,0,1684577062,12900.168659130002,38.30701629000396,53415.95724288001 2023-05-20,10:04:24.000,140,11008608,13045,0,1684577063,12899.858788869991,38.532588449998,53415.88737168001 2023-05-20,10:04:25.000,140,11008649,13085,0,1684577064,12899.57586384999,38.962585380002565,53415.92230728 2023-05-20,10:04:26.000,140,11008603,12925,0,1684577065,12899.46134658,39.547663170000305,53416.05506256001 2023-05-20,10:04:27.000,140,11008682,13005,0,1684577066,12899.46134658,39.80848097999842,53416.00615272001 2023-05-20,10:04:28.000,140,11008648,13045,0,1684577067,12899.360301929999,39.84372663000249,53415.99217848 2023-05-20,10:04:29.000,140,11008636,12885,0,1684577068,12899.42092872,39.87897227999929,53415.964230000005 2023-05-20,10:04:30.000,140,11008660,13045,0,1684577069,12899.50176444,40.012905750001664,53415.845448960004 2023-05-20,10:04:31.000,140,11008673,12885,0,1684577070,12900.006987690002,40.125691829998686,53415.845448960004 2023-05-20,10:04:32.000,140,11008658,13125,0,1684577071,12900.61325558999,40.1538883500034,53415.726667920004 2023-05-20,10:04:33.000,140,11008684,13205,0,1684577072,12900.72103655,40.37946051000472,53415.60788688 2023-05-20,10:04:34.000,140,11008636,12925,0,1684577073,12900.518947249999,40.50634485000046,53415.440196 2023-05-20,10:04:35.000,140,11008627,13245,0,1684577074,12900.229285920002,40.30192008000449,53415.3703248 2023-05-20,10:04:36.000,140,11008689,12685,0,1684577075,12899.75774421999,39.949463580000156,53415.293466480005 2023-05-20,10:04:37.000,140,11008639,12965,0,1684577076,12899.42092872,39.62520360000053,53415.195646800006 2023-05-20,10:04:38.000,140,11008604,13085,0,1684577077,12899.191894179989,39.611105340001814,53415.055904400004 2023-05-20,10:04:39.000,140,11008649,13005,0,1684577078,12899.340092999999,39.93536532000144,53414.97205896 2023-05-20,10:04:40.000,140,11008623,13325,0,1684577079,12899.84531625,40.32306747000257,53414.93712336 2023-05-20,10:04:41.000,140,11008689,12965,0,1684577080,12900.539156179999,40.93634177999775,53414.909174880006 2023-05-20,10:04:42.000,140,11008641,12925,0,1684577081,12901.360985999992,41.465026530000614,53414.741484000006 2023-05-20,10:04:43.000,140,11008632,13125,0,1684577082,12902.17607950999,41.923219980002614,53414.65065144 2023-05-20,10:04:44.000,140,11008636,12845,0,1684577083,12902.923809919994,42.48715038000228,53414.66462568001 2023-05-20,10:04:45.000,140,11008655,13205,0,1684577084,12903.27409803999,43.27665294000326,53414.552831760004 2023-05-20,10:04:46.000,140,11008677,13125,0,1684577085,12903.1797897,44.228285490004055,53414.46898632 2023-05-20,10:04:47.000,140,11008674,13285,0,1684577086,12902.903600989994,44.96139501000289,53414.37815376001 2023-05-20,10:04:48.000,140,11008606,13005,0,1684577087,12902.802556339993,45.53942367000127,53414.35020528001 2023-05-20,10:04:49.000,140,11008624,13165,0,1684577088,12902.944018849994,46.11745232999965,53414.357192400006 2023-05-20,10:04:50.000,140,11008630,13245,0,1684577089,12903.05179980999,46.850561849998485,53414.37815376001 2023-05-20,10:04:51.000,140,11008676,12845,0,1684577090,12903.27409803999,47.49908180999773,53414.406102240006 2023-05-20,10:04:52.000,140,11008618,13125,0,1684577091,12903.631122469997,47.66826093000418,53414.392128 2023-05-20,10:04:53.000,140,11008614,13005,0,1684577092,12904.075718929998,47.64006440999947,53414.37116664 2023-05-20,10:04:54.000,140,11008650,13045,0,1684577093,12904.2575993,47.55547484999988,53414.503921920004 2023-05-20,10:04:55.000,140,11008675,13045,0,1684577094,12904.33169870999,47.252362259998336,53414.6017416 2023-05-20,10:04:56.000,140,11008652,12845,0,1684577095,12904.324962399995,46.96334793000278,53414.72750976 2023-05-20,10:04:57.000,140,11008615,12805,0,1684577096,12903.900574869993,46.80826707000233,53414.79738096 2023-05-20,10:04:58.000,140,11008640,13165,0,1684577097,12903.577231989992,46.498105350001424,53414.888213520004 2023-05-20,10:04:59.000,140,11008627,13285,0,1684577098,12903.516605199991,46.04696102999878,53415.055904400004 2023-05-20,10:05:00.000,140,11008643,12725,0,1684577099,12903.46271472,45.83548713000346,53415.14673696001 2023-05-20,10:05:01.000,140,11008585,12965,0,1684577100,12903.765848670002,45.73679930999788,53415.1607112 2023-05-20,10:05:02.000,140,11008652,13245,0,1684577101,12904.163290959994,45.92007669000304,53415.223595280004 2023-05-20,10:05:03.000,140,11008631,13005,0,1684577102,12904.486633839995,46.34302449000097,53415.195646800006 2023-05-20,10:05:04.000,140,11008613,13045,0,1684577103,12904.61462372999,46.91400401999999,53415.23756952001 2023-05-20,10:05:05.000,140,11008629,13005,0,1684577104,12904.57420586999,47.49908180999773,53415.40526040001 2023-05-20,10:05:06.000,140,11008601,13085,0,1684577105,12904.53378800999,47.90088222000486,53415.43320888001 2023-05-20,10:05:07.000,140,11008644,12925,0,1684577106,12904.54052432,47.97842264999781,53415.461157360005 2023-05-20,10:05:08.000,140,11008647,13005,0,1684577107,12904.55399693999,47.97842264999781,53415.44718312 2023-05-20,10:05:09.000,140,11008644,12965,0,1684577108,12904.64156897,47.59776963000331,53415.461157360005 2023-05-20,10:05:10.000,140,11008685,12965,0,1684577109,12904.60115111,46.79416881000361,53415.42622176 2023-05-20,10:05:11.000,140,11008667,12805,0,1684577110,12904.60115111,45.72975017999852,53415.32840208 2023-05-20,10:05:12.000,140,11008599,13045,0,1684577111,12904.742613620001,44.48205417000281,53415.293466480005 2023-05-20,10:05:13.000,140,11008647,12885,0,1684577112,12904.944702920002,43.1568177299996,53415.09782712001 2023-05-20,10:05:14.000,140,11008664,12925,0,1684577113,12905.362354139994,41.94436737000069,53415.10481424 2023-05-20,10:05:15.000,140,11008669,12925,0,1684577114,12905.907995249996,41.105520900004194,53415.14673696001 2023-05-20,10:05:16.000,140,11008683,12885,0,1684577115,12906.305437540002,40.7107696200037,53415.18167256 2023-05-20,10:05:17.000,140,11008657,13205,0,1684577116,12906.60857148999,40.597983539999404,53415.174685440004 2023-05-20,10:05:18.000,140,11008649,12965,0,1684577117,12906.473845289998,40.858801350004796,53415.195646800006 2023-05-20,10:05:19.000,140,11008640,13125,0,1684577118,12906.231338129997,41.34519132000423,53415.31442784001 2023-05-20,10:05:20.000,140,11008601,12885,0,1684577119,12906.096611929992,41.98666215000412,53415.39827328 2023-05-20,10:05:21.000,140,11008604,12765,0,1684577120,12906.339119089993,42.670427760000166,53415.48211872001 2023-05-20,10:05:22.000,140,11008679,12925,0,1684577121,12906.743297689995,43.70664987000055,53415.64282248 2023-05-20,10:05:23.000,140,11008645,12725,0,1684577122,12907.127267359996,44.91910022999946,53415.70570656 2023-05-20,10:05:24.000,140,11008715,13005,0,1684577123,12907.558391199993,46.29368057999818,53415.866410320006 2023-05-20,10:05:25.000,140,11008620,13045,0,1684577124,12907.720062639994,47.759899620003125,53415.95025576 2023-05-20,10:05:26.000,140,11008675,12925,0,1684577125,12907.8952067,49.219069530001434,53416.02012696 2023-05-20,10:05:27.000,140,11008660,13085,0,1684577126,12907.98951503999,50.671190310000384,53416.131920880005 2023-05-20,10:05:28.000,140,11008652,13005,0,1684577127,12908.11076861999,51.86954241000058,53416.19480496001 2023-05-20,10:05:29.000,140,11008648,13085,0,1684577128,12908.164659099995,52.84937147999881,53416.39044432001 2023-05-20,10:05:30.000,140,11008652,12925,0,1684577129,12908.19834065,53.49789143999806,53416.60704504001 2023-05-20,10:05:31.000,140,11008629,13045,0,1684577130,12908.265703749996,53.98428141000477,53416.78871016 2023-05-20,10:05:32.000,140,11008678,12965,0,1684577131,12908.514947219992,54.51296616000036,53416.95640104 2023-05-20,10:05:33.000,140,11008656,12965,0,1684577132,12908.696827589993,55.39410741000029,53417.14505328 2023-05-20,10:05:34.000,140,11008654,13045,0,1684577133,12908.973016299999,56.44442777999939,53417.354666880005 2023-05-20,10:05:35.000,140,11008672,12765,0,1684577134,12909.43782169,57.30442164000124,53417.57825472 2023-05-20,10:05:36.000,140,11008687,13125,0,1684577135,12909.835263979992,57.98818725000456,53417.82979104001 2023-05-20,10:05:37.000,140,11008658,13125,0,1684577136,12909.956517559993,58.467528090004635,53418.15818568 2023-05-20,10:05:38.000,140,11008610,13125,0,1684577137,12910.28659674999,58.80588633000298,53418.47260608001 2023-05-20,10:05:39.000,140,11008634,13285,0,1684577138,12910.50889497999,59.045556750003016,53418.90580752001 2023-05-20,10:05:40.000,140,11008626,13125,0,1684577139,12910.663830109996,59.20063761000347,53419.15734384 2023-05-20,10:05:41.000,140,11008668,12845,0,1684577140,12910.764874759996,59.179490219998115,53419.39490592 2023-05-20,10:05:42.000,140,11008652,13045,0,1684577141,12910.744665829996,58.94686893000471,53419.63945512 2023-05-20,10:05:43.000,140,11008656,13005,0,1684577142,12909.996935419993,59.08785152999917,53419.821120240005 2023-05-20,10:05:44.000,140,11008644,12965,0,1684577143,12909.1751056,59.77161714000249,53420.11457928 2023-05-20,10:05:45.000,140,11008636,13125,0,1684577144,12908.602519250002,60.41308797000238,53420.4709224 2023-05-20,10:05:46.000,140,11008626,13045,0,1684577145,12908.33980316,61.04046054000355,53420.76438144 2023-05-20,10:05:47.000,140,11008642,13285,0,1684577146,12908.23202219999,61.61144007000257,53421.03687912001 2023-05-20,10:05:48.000,140,11008631,12965,0,1684577147,12908.285912679996,62.118977430000086,53421.37226088001 2023-05-20,10:05:49.000,140,11008678,12965,0,1684577148,12908.582310320002,62.351598720000766,53421.728603999996 2023-05-20,10:05:50.000,140,11008661,12765,0,1684577149,12909.060588329994,62.27405829000054,53422.02905016 2023-05-20,10:05:51.000,140,11008646,12925,0,1684577150,12909.22899607999,62.38684437000484,53422.40635464001 2023-05-20,10:05:52.000,140,11008669,12965,0,1684577151,12909.28962286999,62.61241652999888,53422.776672 2023-05-20,10:05:53.000,140,11008669,13285,0,1684577152,12909.27615025,63.000118680000014,53423.08410528 2023-05-20,10:05:54.000,140,11008664,13005,0,1684577153,12909.343513349995,63.47945952000009,53423.48237112001 2023-05-20,10:05:55.000,140,11008653,13125,0,1684577154,12909.242468699995,64.21256903999893,53423.88063696 2023-05-20,10:05:56.000,140,11008644,13005,0,1684577155,12908.959543679994,64.95977682000375,53424.181083120005 2023-05-20,10:05:57.000,140,11008647,12805,0,1684577156,12908.703563900002,65.79157416000089,53424.36973536001 2023-05-20,10:05:58.000,140,11008644,12925,0,1684577157,12908.770926999998,66.4118976000027,53424.55838760001 2023-05-20,10:05:59.000,140,11008633,13045,0,1684577158,12908.737245449993,66.71501019000425,53424.80992392 2023-05-20,10:06:00.000,140,11008697,13085,0,1684577159,12908.346539469996,67.13090886000282,53424.998576160004 2023-05-20,10:06:01.000,140,11008660,13125,0,1684577160,12907.962569799995,67.65959360999841,53425.236138240005 2023-05-20,10:06:02.000,140,11008673,13005,0,1684577161,12907.645963229988,68.24467140000343,53425.38985488 2023-05-20,10:06:03.000,140,11008619,12965,0,1684577162,12907.504500720002,68.56893138000305,53425.48068744 2023-05-20,10:06:04.000,140,11008632,12925,0,1684577163,12907.753744189999,68.73106137000286,53425.68331392001 2023-05-20,10:06:05.000,140,11008670,12965,0,1684577164,12907.92888824999,68.70991398000479,53425.746198 2023-05-20,10:06:06.000,140,11008604,13045,0,1684577165,12908.25223112999,68.37155573999917,53425.809082080006 2023-05-20,10:06:07.000,140,11008650,12885,0,1684577166,12908.595782939992,67.63844622000033,53425.8859404 2023-05-20,10:06:08.000,140,11008667,12925,0,1684577167,12908.919125819993,66.72910845000297,53425.98376008 2023-05-20,10:06:09.000,140,11008688,12965,0,1684577168,12908.865235339988,66.4118976000027,53426.10254112 2023-05-20,10:06:10.000,140,11008619,13285,0,1684577169,12908.413902569991,66.8066488800032,53426.0606184 2023-05-20,10:06:11.000,140,11008642,13005,0,1684577170,12907.666172159988,67.63844622000033,53426.09555400001 2023-05-20,10:06:12.000,140,11008673,13045,0,1684577171,12906.69614352,69.118763520004,53426.01170856 2023-05-20,10:06:13.000,140,11008656,12885,0,1684577172,12905.894522629991,70.81055472000298,53425.857991920006 2023-05-20,10:06:14.000,140,11008659,13125,0,1684577173,12905.524025579994,72.39660897000431,53425.73222376001 2023-05-20,10:06:15.000,140,11008636,12845,0,1684577174,12905.63854285,73.86987714000134,53425.55754576 2023-05-20,10:06:16.000,140,11008641,12925,0,1684577175,12906.116820859992,74.93429576999915,53425.333957920004 2023-05-20,10:06:17.000,140,11008605,13125,0,1684577176,12906.85107864999,75.70970007000142,53425.15927992001 2023-05-20,10:06:18.000,140,11008687,13285,0,1684577177,12907.544918580003,76.66838175000157,53424.96364056001 2023-05-20,10:06:19.000,140,11008653,13045,0,1684577178,12908.05687814,77.82443906999833,53424.733065600005 2023-05-20,10:06:20.000,140,11008643,13285,0,1684577179,12908.440847810001,78.8113172700032,53424.41864520001 2023-05-20,10:06:21.000,140,11008618,12965,0,1684577180,12908.764190690003,79.46688636000181,53424.111211920004 2023-05-20,10:06:22.000,140,11008623,12925,0,1684577181,12909.026906779989,79.81229372999951,53423.6849976 2023-05-20,10:06:23.000,140,11008619,13165,0,1684577182,12909.19531453,80.12245545000042,53423.32865448 2023-05-20,10:06:24.000,140,11008651,12725,0,1684577183,12909.27615025,80.74982802000159,53422.9862856 2023-05-20,10:06:25.000,140,11008639,12845,0,1684577184,12909.383931209995,81.18687407999823,53422.790646240006 2023-05-20,10:06:26.000,140,11008644,12925,0,1684577185,12909.626438369996,81.54637971000193,53422.51116144 2023-05-20,10:06:27.000,140,11008646,13245,0,1684577186,12909.976726489993,82.15260488999775,53422.28058648001 2023-05-20,10:06:28.000,140,11008642,13045,0,1684577187,12910.69751166,82.70948615999805,53422.04302440001 2023-05-20,10:06:29.000,140,11008698,13045,0,1684577188,12911.499132549994,83.1112865699979,53421.896294879996 2023-05-20,10:06:30.000,140,11008672,13005,0,1684577189,12911.83594805,83.52013611000439,53421.63078432 2023-05-20,10:06:31.000,140,11008627,13045,0,1684577190,12911.640595059995,83.77390479000314,53421.37226088001 2023-05-20,10:06:32.000,140,11008671,13045,0,1684577191,12911.195998599993,84.14045954999892,53421.113737440006 2023-05-20,10:06:33.000,140,11008676,13005,0,1684577192,12910.603203319995,84.26029476000258,53420.86918824001 2023-05-20,10:06:34.000,140,11008660,12885,0,1684577193,12910.111452689998,84.2743930200013,53420.65258752001 2023-05-20,10:06:35.000,140,11008671,12965,0,1684577194,12910.057562209993,84.26029476000258,53420.51284512001 2023-05-20,10:06:36.000,140,11008682,12685,0,1684577195,12910.030616969998,84.5845547400022,53420.324192880005 2023-05-20,10:06:37.000,140,11008634,12805,0,1684577196,12909.855472909992,85.21192731000338,53420.11457928 2023-05-20,10:06:38.000,140,11008700,12605,0,1684577197,12909.464766929996,85.79700510000112,53419.81413312001 2023-05-20,10:06:39.000,140,11008631,12925,0,1684577198,12909.053852019999,86.10716682000202,53419.534648320005 2023-05-20,10:06:40.000,140,11008647,13005,0,1684577199,12908.461056740001,86.7979815600047,53419.29708624 2023-05-20,10:06:41.000,140,11008672,12925,0,1684577200,12907.767216809989,87.62272977000248,53419.01760144 2023-05-20,10:06:42.000,140,11008638,13085,0,1684577201,12907.369774519997,87.98928452999826,53418.745103760004 2023-05-20,10:06:43.000,140,11008670,13005,0,1684577202,12907.167685219996,87.65092628999992,53418.56343864 2023-05-20,10:06:44.000,140,11008613,12965,0,1684577203,12907.03969533,87.15748719000112,53418.24901824 2023-05-20,10:06:45.000,140,11008709,12925,0,1684577204,12906.925178059995,86.81912895000278,53418.2699796 2023-05-20,10:06:46.000,140,11008637,13125,0,1684577205,12906.554681009999,86.74158852000255,53418.12325008 2023-05-20,10:06:47.000,140,11008641,13285,0,1684577206,12906.049457759997,86.65699896000297,53418.08132736 2023-05-20,10:06:48.000,140,11008676,12805,0,1684577207,12905.348881519989,86.45962331999908,53417.94158496 2023-05-20,10:06:49.000,140,11008675,13125,0,1684577208,12904.816713029992,86.20585464000033,53417.86472664 2023-05-20,10:06:50.000,140,11008679,12765,0,1684577209,12904.446215979995,85.76175945000432,53417.93459784 2023-05-20,10:06:51.000,140,11008643,13285,0,1684577210,12904.035301069998,85.1766816599993,53417.78088120001 2023-05-20,10:06:52.000,140,11008665,13085,0,1684577211,12903.530077819996,84.96520776000398,53417.592228960006 2023-05-20,10:06:53.000,140,11008691,12965,0,1684577212,12902.883392059994,85.3247133900004,53417.424538080006 2023-05-20,10:06:54.000,140,11008661,13205,0,1684577213,12902.216497369991,86.07192116999795,53417.305757040005 2023-05-20,10:06:55.000,140,11008648,13125,0,1684577214,12901.603493159993,86.86847285999829,53417.27082144 2023-05-20,10:06:56.000,140,11008649,13205,0,1684577215,12901.232996109997,87.68617194000399,53417.089156320006 2023-05-20,10:06:57.000,140,11008673,13045,0,1684577216,12900.92312585,88.43337972000154,53416.872555600006 2023-05-20,10:06:58.000,140,11008625,12965,0,1684577217,12900.59304665999,88.96911360000377,53416.732813200004 2023-05-20,10:06:59.000,140,11008639,13085,0,1684577218,12900.310121639988,89.27927532000467,53416.634993520005 2023-05-20,10:07:00.000,140,11008641,13085,0,1684577219,12899.939624589992,89.58238790999894,53416.369482960006 2023-05-20,10:07:01.000,140,11008696,13125,0,1684577220,12899.468082889995,89.82205832999898,53416.02711408001 2023-05-20,10:07:02.000,140,11008657,13125,0,1684577221,12899.050431670003,89.95599180000136,53415.65679672 2023-05-20,10:07:03.000,140,11008669,13005,0,1684577222,12898.491317939995,89.948942670002,53415.27250512 2023-05-20,10:07:04.000,140,11008681,12965,0,1684577223,12897.938940519998,89.84320572000433,53414.93712336 2023-05-20,10:07:05.000,140,11008636,13205,0,1684577224,12897.649279190002,89.48370009000064,53414.66462568001 2023-05-20,10:07:06.000,140,11008678,13085,0,1684577225,12897.474135129996,89.42025791999913,53414.385140880004 2023-05-20,10:07:07.000,140,11008624,12765,0,1684577226,12897.3865631,89.57533877999958,53414.000849280004 2023-05-20,10:07:08.000,140,11008664,13445,0,1684577227,12897.359617859991,89.75861616000475,53413.686428880006 2023-05-20,10:07:09.000,140,11008641,13165,0,1684577228,12897.312463689996,89.95599180000136,53413.45585392 2023-05-20,10:07:10.000,140,11008674,13125,0,1684577229,12897.16426487,89.97713918999943,53413.20431760001 2023-05-20,10:07:11.000,140,11008644,13125,0,1684577230,12896.968911879994,89.94189354000264,53412.945794160005 2023-05-20,10:07:12.000,140,11008659,13005,0,1684577231,12896.544524349993,90.06877787999838,53412.729193440005 2023-05-20,10:07:13.000,140,11008656,12925,0,1684577232,12895.94499276,90.26615352000226,53412.47067 2023-05-20,10:07:14.000,140,11008638,13045,0,1684577233,12895.372406410002,90.42828351000207,53412.21214656 2023-05-20,10:07:15.000,140,11008644,13245,0,1684577234,12894.98843674,90.51287307000166,53412.02349432 2023-05-20,10:07:16.000,140,11008667,13005,0,1684577235,12894.570785519994,90.88647696000407,53411.71606104001 2023-05-20,10:07:17.000,140,11008666,13205,0,1684577236,12894.173343230003,91.81696211999952,53411.422602 2023-05-20,10:07:18.000,140,11008680,13285,0,1684577237,12893.782637249991,92.62056293999922,53411.01734904 2023-05-20,10:07:19.000,140,11008679,13165,0,1684577238,12893.674856289996,92.9518720499982,53410.78677408001 2023-05-20,10:07:20.000,140,11008637,13365,0,1684577239,12893.56707533,93.35367245999805,53410.479340800004 2023-05-20,10:07:21.000,140,11008679,13045,0,1684577240,12893.35824971999,93.83301329999813,53410.23479160001 2023-05-20,10:07:22.000,140,11008653,13085,0,1684577241,12893.028170529993,94.22776457999862,53409.878448480005 2023-05-20,10:07:23.000,140,11008623,13125,0,1684577242,12892.826081229992,94.24891197000397,53409.675822 2023-05-20,10:07:24.000,140,11008669,13205,0,1684577243,12892.745245509992,94.29825587999949,53409.61293792001 2023-05-20,10:07:25.000,140,11008641,13005,0,1684577244,12892.778927059997,94.29825587999949,53409.45922128 2023-05-20,10:07:26.000,140,11008626,13365,0,1684577245,12892.623991929991,94.0162906800033,53409.27056904001 2023-05-20,10:07:27.000,140,11008620,13285,0,1684577246,12892.54989252,93.36072159000469,53409.21467208 2023-05-20,10:07:28.000,140,11008645,12965,0,1684577247,12892.516210969996,92.71220162999816,53409.28454328 2023-05-20,10:07:29.000,140,11008646,12845,0,1684577248,12892.30064904999,91.89450254999974,53409.33345312 2023-05-20,10:07:30.000,140,11008651,13285,0,1684577249,12891.950360929994,91.11909825000475,53409.52210536 2023-05-20,10:07:31.000,140,11008649,13165,0,1684577250,12891.566391259992,90.63270827999804,53409.640886400004 2023-05-20,10:07:32.000,140,11008677,13045,0,1684577251,12891.22957576,90.61156088999996,53409.71774472 2023-05-20,10:07:33.000,140,11008660,13165,0,1684577252,12890.751297749994,91.02041042999917,53409.73870608 2023-05-20,10:07:34.000,140,11008667,13245,0,1684577253,12890.212392950001,91.87335516000167,53409.80159016001 2023-05-20,10:07:35.000,140,11008685,12685,0,1684577254,12889.814950659995,93.0999037799993,53409.80159016001 2023-05-20,10:07:36.000,140,11008660,13125,0,1684577255,12889.592652429994,93.6567850499996,53409.77364168001 2023-05-20,10:07:37.000,140,11008618,12885,0,1684577256,12889.478135159989,93.57219549000001,53409.73171896001 2023-05-20,10:07:38.000,140,11008673,12965,0,1684577257,12889.518553019989,93.45236028000363,53409.76665456 2023-05-20,10:07:39.000,140,11008666,13085,0,1684577258,12889.612861359994,93.38186898000276,53409.759667440005 2023-05-20,10:07:40.000,140,11008643,12925,0,1684577259,12889.7071697,93.12105117000465,53409.7456932 2023-05-20,10:07:41.000,140,11008654,13085,0,1684577260,12889.633070289994,92.89547901000333,53409.73870608 2023-05-20,10:07:42.000,140,11008695,13245,0,1684577261,12889.451189919993,92.81088945000374,53409.78062880001 2023-05-20,10:07:43.000,140,11008635,12925,0,1684577262,12889.343408959998,93.17744420999952,53409.71774472 2023-05-20,10:07:44.000,140,11008662,13125,0,1684577263,12889.7071697,93.43121288999828,53409.75268032001 2023-05-20,10:07:45.000,140,11008704,12965,0,1684577264,12890.225865569992,93.45940941000299,53409.71774472 2023-05-20,10:07:46.000,140,11008623,13125,0,1684577265,12890.555944760003,93.43121288999828,53409.71774472 2023-05-20,10:07:47.000,140,11008668,13085,0,1684577266,12890.663725719998,93.8682589500022,53409.640886400004 2023-05-20,10:07:48.000,140,11008659,12885,0,1684577267,12890.596362619988,94.2136663199999,53409.61992504 2023-05-20,10:07:49.000,140,11008653,13285,0,1684577268,12890.528999519993,94.24186284000461,53409.60595080001 2023-05-20,10:07:50.000,140,11008722,12765,0,1684577269,12890.609835239993,93.97399589999986,53409.543066720005 2023-05-20,10:07:51.000,140,11008681,13285,0,1684577270,12890.663725719998,93.79776765000133,53409.48018264 2023-05-20,10:07:52.000,140,11008672,12925,0,1684577271,12890.798451919989,93.33252506999997,53409.38236296 2023-05-20,10:07:53.000,140,11008683,13285,0,1684577272,12891.12179479999,92.4584329499994,53409.21467208 2023-05-20,10:07:54.000,140,11008701,13005,0,1684577273,12891.633754360002,91.37286693000351,53409.20069784001 2023-05-20,10:07:55.000,140,11008659,13125,0,1684577274,12892.273703809995,90.6538556700034,53409.207684960005 2023-05-20,10:07:56.000,140,11008674,12965,0,1684577275,12892.765454439992,90.15336743999796,53409.21467208 2023-05-20,10:07:57.000,140,11008631,13285,0,1684577276,12893.041643149998,89.49779834999936,53409.17973648001 2023-05-20,10:07:58.000,140,11008667,13045,0,1684577277,12893.189841969994,88.46157623999898,53409.0469812 2023-05-20,10:07:59.000,140,11008693,13365,0,1684577278,12893.25720506999,87.64387716000056,53409.088903920005 2023-05-20,10:08:00.000,140,11008685,13005,0,1684577279,12893.25720506999,87.6368280300012,53408.991084240006 2023-05-20,10:08:01.000,140,11008615,12925,0,1684577280,12893.3447771,87.85535106000316,53408.89326456001 2023-05-20,10:08:02.000,140,11008673,12925,0,1684577281,12893.412140199995,88.13026713,53408.76050928 2023-05-20,10:08:03.000,140,11008664,13205,0,1684577282,12893.513184849995,88.46862536999834,53408.62775400001 2023-05-20,10:08:04.000,140,11008633,12805,0,1684577283,12893.51992115999,88.90567143000226,53408.56486992 2023-05-20,10:08:05.000,140,11008651,13285,0,1684577284,12893.36498603,89.34976661999826,53408.25743664 2023-05-20,10:08:06.000,140,11008637,13045,0,1684577285,12893.331304479994,89.84320572000433,53408.06179728 2023-05-20,10:08:07.000,140,11008631,12885,0,1684577286,12893.35824971999,90.58336437000253,53407.698467040005 2023-05-20,10:08:08.000,140,11008639,13125,0,1684577287,12893.452558059995,91.06975434000196,53407.44693072 2023-05-20,10:08:09.000,140,11008662,12885,0,1684577288,12893.52665747,91.20368781000434,53407.27225272 2023-05-20,10:08:10.000,140,11008645,13085,0,1684577289,12893.5468664,91.37286693000351,53407.03469064 2023-05-20,10:08:11.000,140,11008672,13165,0,1684577290,12893.715274149996,91.74647081999865,53406.762192960006 2023-05-20,10:08:12.000,140,11008621,12925,0,1684577291,12894.065562269992,92.08482906000427,53406.50366952 2023-05-20,10:08:13.000,140,11008665,13085,0,1684577292,12894.489949799994,92.19761514000129,53406.238158960005 2023-05-20,10:08:14.000,140,11008634,13365,0,1684577293,12894.88739209,92.2610573100028,53406.05649384 2023-05-20,10:08:15.000,140,11008682,13325,0,1684577294,12895.156844489997,92.21171340000001,53405.86085448 2023-05-20,10:08:16.000,140,11008655,13205,0,1684577295,12895.419560579998,91.99319036999805,53405.65124088 2023-05-20,10:08:17.000,140,11008674,12685,0,1684577296,12895.547550469993,91.66893038999842,53405.420665920006 2023-05-20,10:08:18.000,140,11008671,12805,0,1684577297,12895.554286779989,91.20368781000434,53405.2390008 2023-05-20,10:08:19.000,140,11008674,12925,0,1684577298,12895.500396299998,90.7877891399985,53405.14816824 2023-05-20,10:08:20.000,140,11008640,12845,0,1684577299,12895.473451059988,90.31549742999778,53405.05034856 2023-05-20,10:08:21.000,140,11008634,12965,0,1684577300,12895.406087959993,89.87140224000177,53404.74291528001 2023-05-20,10:08:22.000,140,11008626,12765,0,1684577301,12895.345461169993,89.95599180000136,53404.67304408001 2023-05-20,10:08:23.000,140,11008692,12925,0,1684577302,12895.406087959993,89.9841883199988,53404.463430480006 2023-05-20,10:08:24.000,140,11008675,12845,0,1684577303,12895.621649879999,89.99828658000479,53404.3306752 2023-05-20,10:08:25.000,140,11008677,13125,0,1684577304,12896.133609439996,90.26615352000226,53404.30272672 2023-05-20,10:08:26.000,140,11008633,12565,0,1684577305,12896.605151139993,90.95696825999767,53404.09311312 2023-05-20,10:08:27.000,140,11008652,13045,0,1684577306,12897.24510059,91.71827430000121,53403.911448000006 2023-05-20,10:08:28.000,140,11008660,13045,0,1684577307,12897.864841109993,92.33154861000367,53403.76471848001 2023-05-20,10:08:29.000,140,11008680,13085,0,1684577308,12898.50479056,92.57826816000306,53403.54113064 2023-05-20,10:08:30.000,140,11008680,12645,0,1684577309,12899.124531079993,92.88842988000397,53403.436323840004 2023-05-20,10:08:31.000,140,11008671,12765,0,1684577310,12899.67690849999,93.24793551000039,53403.289594320006 2023-05-20,10:08:32.000,140,11008631,13085,0,1684577311,12900.195604369997,93.91760285999771,53403.19876176 2023-05-20,10:08:33.000,140,11008606,13165,0,1684577312,12900.518947249999,94.63661411999783,53403.07998072 2023-05-20,10:08:34.000,140,11008643,12965,0,1684577313,12900.909653229995,94.96087410000473,53403.07998072 2023-05-20,10:08:35.000,140,11008664,12885,0,1684577314,12901.596756849998,94.79169497999828,53403.05901936 2023-05-20,10:08:36.000,140,11008630,12725,0,1684577315,12902.22323368,94.54497542999889,53403.07998072 2023-05-20,10:08:37.000,140,11008637,13245,0,1684577316,12902.593730729997,94.19251893000182,53403.08696784 2023-05-20,10:08:38.000,140,11008619,13285,0,1684577317,12902.714984309998,94.07268371999817,53403.038058 2023-05-20,10:08:39.000,140,11008665,13005,0,1684577318,12902.869919439989,93.79071852000197,53403.052032240004 2023-05-20,10:08:40.000,140,11008604,12845,0,1684577319,12903.045063499994,93.45236028000363,53403.07998072 2023-05-20,10:08:41.000,140,11008632,13005,0,1684577320,12903.15958077,93.12105117000465,53403.052032240004 2023-05-20,10:08:42.000,140,11008659,13245,0,1684577321,12903.381879,92.5077768600022,53402.96119968 2023-05-20,10:08:43.000,140,11008657,12965,0,1684577322,12903.40208793,91.83810951000487,53402.82145728 2023-05-20,10:08:44.000,140,11008675,12885,0,1684577323,12903.429033169996,91.4574564900031,53402.835431520005 2023-05-20,10:08:45.000,140,11008623,12765,0,1684577324,12903.523341510001,91.44335823000438,53402.70267624 2023-05-20,10:08:46.000,140,11008672,13245,0,1684577325,12903.779321289992,91.30237563000264,53402.54197248001 2023-05-20,10:08:47.000,140,11008644,12925,0,1684577326,12904.021828449993,91.12614738000411,53402.4092172 2023-05-20,10:08:48.000,140,11008693,12925,0,1684577327,12904.217181439999,90.82303479000257,53402.37428160001 2023-05-20,10:08:49.000,140,11008660,13125,0,1684577328,12904.136345719999,90.70319957999891,53402.4092172 2023-05-20,10:08:50.000,140,11008665,13005,0,1684577329,12903.826475460002,91.01336129999981,53402.36729448 2023-05-20,10:08:51.000,140,11008652,13005,0,1684577330,12903.503132580001,91.45040736000374,53402.30441040001 2023-05-20,10:08:52.000,140,11008657,12805,0,1684577331,12903.21347124999,91.8028638600008,53402.22056496 2023-05-20,10:08:53.000,140,11008660,13205,0,1684577332,12902.782347409993,92.27515557000152,53402.01793848001 2023-05-20,10:08:54.000,140,11008703,13045,0,1684577333,12902.351223569996,93.1633459500008,53401.85723472 2023-05-20,10:08:55.000,140,11008623,13285,0,1684577334,12901.94030866,93.91055372999836,53401.71749232 2023-05-20,10:08:56.000,140,11008667,13205,0,1684577335,12901.583284229993,94.50268065000273,53401.47993024 2023-05-20,10:08:57.000,140,11008641,12765,0,1684577336,12901.320568139992,94.89743193000322,53401.26332952 2023-05-20,10:08:58.000,140,11008636,13125,0,1684577337,12900.97701632999,95.58824666999863,53401.172496959996 2023-05-20,10:08:59.000,140,11008646,13285,0,1684577338,12900.86249906,96.30725792999874,53401.109612880005 2023-05-20,10:09:00.000,140,11008661,12965,0,1684577339,12900.606519279994,96.8852865900044,53401.03275456001 2023-05-20,10:09:01.000,140,11008696,12845,0,1684577340,12900.67388237999,97.46331525000278,53400.92096064 2023-05-20,10:09:02.000,140,11008642,13045,0,1684577341,12900.74124548,97.75232957999833,53400.9069864 2023-05-20,10:09:03.000,140,11008665,13285,0,1684577342,12900.90291692,98.14708085999882,53400.85108944 2023-05-20,10:09:04.000,140,11008685,13085,0,1684577343,12901.0241705,98.53478300999996,53400.85108944 2023-05-20,10:09:05.000,140,11008643,13005,0,1684577344,12900.997225259991,98.90838690000237,53400.92794776 2023-05-20,10:09:06.000,140,11008625,13125,0,1684577345,12900.97701632999,99.19740122999792,53400.89999928 2023-05-20,10:09:07.000,140,11008605,13205,0,1684577346,12901.037643119991,99.13395906000369,53400.85108944 2023-05-20,10:09:08.000,140,11008612,13085,0,1684577347,12901.226259800002,98.92248516000109,53400.81615384001 2023-05-20,10:09:09.000,140,11008644,13365,0,1684577348,12901.488975890003,98.60527431000082,53400.67641144001 2023-05-20,10:09:10.000,140,11008660,13005,0,1684577349,12901.798846149999,98.47134083999845,53400.64846296001 2023-05-20,10:09:11.000,140,11008651,13125,0,1684577350,12902.04135331,98.59822518000146,53400.5226948 2023-05-20,10:09:12.000,140,11008642,12765,0,1684577351,12902.297333089991,98.8026499500047,53400.3480168 2023-05-20,10:09:13.000,140,11008710,13165,0,1684577352,12902.492686079997,98.85199386000022,53400.152377440005 2023-05-20,10:09:14.000,140,11008649,13045,0,1684577353,12902.674566449998,98.6264216999989,53399.998660799996 2023-05-20,10:09:15.000,140,11008657,13285,0,1684577354,12903.15958077,98.35855476000143,53399.87289264 2023-05-20,10:09:16.000,140,11008662,12925,0,1684577355,12903.671540329997,98.16117912000482,53399.69122752001 2023-05-20,10:09:17.000,140,11008630,12965,0,1684577356,12904.33843502,98.04134391000116,53399.42571696001 2023-05-20,10:09:18.000,140,11008635,12885,0,1684577357,12904.70219576,98.40084954000486,53399.2300776 2023-05-20,10:09:19.000,140,11008645,12885,0,1684577358,12904.675250519991,98.83084647000214,53399.02046400001 2023-05-20,10:09:20.000,140,11008656,12765,0,1684577359,12904.6617779,99.23969601000135,53398.824824639996 2023-05-20,10:09:21.000,140,11008624,13005,0,1684577360,12904.466424909995,99.66969293999864,53398.65014664 2023-05-20,10:09:22.000,140,11008661,12965,0,1684577361,12904.237390369999,100.07854247999785,53398.32873912001 2023-05-20,10:09:23.000,140,11008673,13285,0,1684577362,12904.015092139998,100.04329683000105,53398.09816416 2023-05-20,10:09:24.000,140,11008653,13085,0,1684577363,12903.698485569992,99.79657728000166,53397.9025248 2023-05-20,10:09:25.000,140,11008633,12885,0,1684577364,12903.408824239996,99.94460901000275,53397.50425896 2023-05-20,10:09:26.000,140,11008670,13085,0,1684577365,12903.13263552999,100.39575332999812,53397.28067112 2023-05-20,10:09:27.000,140,11008612,13045,0,1684577366,12902.789083719988,100.6565711400035,53396.98022496001 2023-05-20,10:09:28.000,140,11008625,13005,0,1684577367,12902.701511689993,100.62132548999944,53396.68676592 2023-05-20,10:09:29.000,140,11008659,13045,0,1684577368,12902.856446819998,100.55788331999793,53396.38631976001 2023-05-20,10:09:30.000,140,11008616,13005,0,1684577369,12902.950755159989,100.29706550999981,53396.20465464 2023-05-20,10:09:31.000,140,11008643,13165,0,1684577370,12902.910337299989,100.01510031000362,53395.911195600005 2023-05-20,10:09:32.000,140,11008639,13125,0,1684577371,12902.816028959998,99.72608598000079,53395.66664640001 2023-05-20,10:09:33.000,140,11008650,12925,0,1684577372,12902.634148589997,99.40182600000117,53395.40113584001 2023-05-20,10:09:34.000,140,11008664,13125,0,1684577373,12902.519631319992,99.12690993000433,53395.3172904 2023-05-20,10:09:35.000,140,11008646,12885,0,1684577374,12902.445531910002,99.02822210999875,53395.10068968 2023-05-20,10:09:36.000,140,11008653,13045,0,1684577375,12902.068298549995,99.47936643000139,53394.91203744 2023-05-20,10:09:37.000,140,11008631,12765,0,1684577376,12901.765164599994,99.90231422999932,53394.73037232001 2023-05-20,10:09:38.000,140,11008666,12925,0,1684577377,12901.569811609988,100.25477073000366,53394.39499056001 2023-05-20,10:09:39.000,140,11008658,13165,0,1684577378,12901.93357234999,100.46624462999898,53394.283196640004 2023-05-20,10:09:40.000,140,11008629,12925,0,1684577379,12902.108716409995,100.71296417999838,53394.21332544 2023-05-20,10:09:41.000,140,11008622,13005,0,1684577380,12901.99419913999,100.69886591999966,53394.00371184 2023-05-20,10:09:42.000,140,11008617,13045,0,1684577381,12901.906627109995,100.47329375999834,53393.84300808001 2023-05-20,10:09:43.000,140,11008657,13125,0,1684577382,12901.96051759,100.4450972400009,53393.73820128 2023-05-20,10:09:44.000,140,11008641,12765,0,1684577383,12902.007671759995,101.12886285000423,53393.5705104 2023-05-20,10:09:45.000,140,11008638,13125,0,1684577384,12902.20302475,102.28492017000099,53393.65435584001 2023-05-20,10:09:46.000,140,11008651,12925,0,1684577385,12902.418586669992,103.3634370600048,53393.75217552001 2023-05-20,10:09:47.000,140,11008659,12965,0,1684577386,12902.647621210002,104.10359571000299,53393.8150596 2023-05-20,10:09:48.000,140,11008658,13285,0,1684577387,12902.903600989994,104.64637872000458,53393.76614976 2023-05-20,10:09:49.000,140,11008680,12925,0,1684577388,12903.509868889996,105.08342478000122,53393.71723992 2023-05-20,10:09:50.000,140,11008636,12965,0,1684577389,12904.129609409989,105.88702560000092,53393.682304320006 2023-05-20,10:09:51.000,140,11008626,12965,0,1684577390,12904.29801716,107.03603378999833,53393.731214160005 2023-05-20,10:09:52.000,140,11008598,12925,0,1684577391,12903.988146899988,108.60094065000158,53393.6403816 2023-05-20,10:09:53.000,140,11008641,12765,0,1684577392,12903.786057600002,109.60191710999788,53393.493652080004 2023-05-20,10:09:54.000,140,11008627,12965,0,1684577393,12903.900574869993,110.22928967999906,53393.38185816 2023-05-20,10:09:55.000,140,11008645,13005,0,1684577394,12903.920783799993,111.3360030900003,53393.346922560006 2023-05-20,10:09:56.000,140,11008675,12965,0,1684577395,12904.156554649999,112.597797360002,53393.31198696 2023-05-20,10:09:57.000,140,11008658,12805,0,1684577396,12904.385589189995,113.55647904000216,53393.22115440001 2023-05-20,10:09:58.000,140,11008656,13285,0,1684577397,12904.284544539994,114.5997502800019,53393.06743776 2023-05-20,10:09:59.000,140,11008632,13165,0,1684577398,12903.907311180003,115.41744936000032,53392.78096584 2023-05-20,10:10:00.000,140,11008682,13005,0,1684577399,12903.671540329997,116.09416584000428,53392.55039088001 2023-05-20,10:10:01.000,140,11008665,13205,0,1684577400,12903.658067709992,116.49596625000413,53392.3477644 2023-05-20,10:10:02.000,140,11008686,13085,0,1684577401,12903.671540329997,116.72153840999817,53392.08924096 2023-05-20,10:10:03.000,140,11008689,12965,0,1684577402,12903.671540329997,117.27137054999912,53391.80975616001 2023-05-20,10:10:04.000,140,11008658,12925,0,1684577403,12903.833211769997,118.13841354000033,53391.60712968 2023-05-20,10:10:05.000,140,11008640,12725,0,1684577404,12904.27107191999,118.70939306999935,53391.44642592001 2023-05-20,10:10:06.000,140,11008666,12965,0,1684577405,12904.62136004,119.21693043000414,53391.24379944 2023-05-20,10:10:07.000,140,11008649,13165,0,1684577406,12904.985120780002,119.74561517999973,53391.20886384001 2023-05-20,10:10:08.000,140,11008635,12805,0,1684577407,12905.49708034,120.16856297999766,53391.27873504001 2023-05-20,10:10:09.000,140,11008638,12885,0,1684577408,12906.015776209992,120.67610034000245,53391.383541840005 2023-05-20,10:10:10.000,140,11008638,12965,0,1684577409,12906.66919827999,121.42330812,53391.453413040006 2023-05-20,10:10:11.000,140,11008688,13085,0,1684577410,12907.342829280002,121.40216073000192,53391.57219408001 2023-05-20,10:10:12.000,140,11008662,13125,0,1684577411,12907.93562456,120.36593862000154,53391.66302664001 2023-05-20,10:10:13.000,140,11008632,12885,0,1684577412,12908.23875851,119.35086389999924,53391.69796224 2023-05-20,10:10:14.000,140,11008640,12885,0,1684577413,12908.615991869992,119.13939000000391,53391.788794800006 2023-05-20,10:10:15.000,140,11008638,13085,0,1684577414,12909.040379399994,119.48479737000162,53391.886614480005 2023-05-20,10:10:16.000,140,11008611,13045,0,1684577415,12909.37045858999,119.84430299999804,53391.8936016 2023-05-20,10:10:17.000,140,11008655,13165,0,1684577416,12909.45129430999,119.98528559999977,53391.87962736001 2023-05-20,10:10:18.000,140,11008653,12965,0,1684577417,12909.39740383,120.13331733000086,53391.72591072 2023-05-20,10:10:19.000,140,11008647,12685,0,1684577418,12909.505184789996,119.94299082000362,53391.67700088 2023-05-20,10:10:20.000,140,11008659,12965,0,1684577419,12909.511921099991,119.90774516999954,53391.683988 2023-05-20,10:10:21.000,140,11008680,13045,0,1684577420,12909.19531453,120.28839819000132,53391.5791812 2023-05-20,10:10:22.000,140,11008645,13125,0,1684577421,12908.946071059989,120.32364383999811,53391.453413040006 2023-05-20,10:10:23.000,140,11008637,13325,0,1684577422,12908.663146040002,120.0275803800032,53391.30668352001 2023-05-20,10:10:24.000,140,11008646,13045,0,1684577423,12908.669882349997,119.94299082000362,53391.34161912 2023-05-20,10:10:25.000,140,11008633,13165,0,1684577424,12908.669882349997,119.8795486500021,53391.313670640004 2023-05-20,10:10:26.000,140,11008649,13125,0,1684577425,12908.562101390002,119.95708908000233,53391.34860624 2023-05-20,10:10:27.000,140,11008664,13005,0,1684577426,12908.373484709991,120.21790689000045,53391.30668352001 2023-05-20,10:10:28.000,140,11008649,12965,0,1684577427,12908.494738289992,120.69019860000117,53391.2298252 2023-05-20,10:10:29.000,140,11008641,12925,0,1684577428,12909.23573239,121.31757117000234,53391.17392824 2023-05-20,10:10:30.000,140,11008675,13125,0,1684577429,12910.178815789994,122.12117199000204,53391.097069920004 2023-05-20,10:10:31.000,140,11008619,13005,0,1684577430,12911.357670039994,122.6498567400049,53391.11104416001 2023-05-20,10:10:32.000,140,11008660,12885,0,1684577431,12912.496106429993,123.03755888999876,53391.10405704 2023-05-20,10:10:33.000,140,11008631,13525,0,1684577432,12913.412244589992,123.1785414900005,53391.13899264001 2023-05-20,10:10:34.000,140,11008685,12965,0,1684577433,12914.180183929995,123.11509931999899,53391.18091536 2023-05-20,10:10:35.000,140,11008670,13085,0,1684577434,12914.456372640001,123.36181886999839,53391.285722160006 2023-05-20,10:10:36.000,140,11008622,13085,0,1684577435,12914.301437509996,123.6719805899993,53391.36258048 2023-05-20,10:10:37.000,140,11008647,12765,0,1684577436,12914.119557139995,123.700177110004,53391.34860624 2023-05-20,10:10:38.000,140,11008641,13125,0,1684577437,12914.058930349995,123.700177110004,53391.2298252 2023-05-20,10:10:39.000,140,11008617,13285,0,1684577438,12914.058930349995,123.24903279000137,53391.285722160006 2023-05-20,10:10:40.000,140,11008692,12965,0,1684577439,12913.883786289989,123.03755888999876,53391.432451680004 2023-05-20,10:10:41.000,140,11008659,12725,0,1684577440,12913.661488059988,123.02346063000005,53391.481361520004 2023-05-20,10:10:42.000,140,11008622,13085,0,1684577441,12913.715378539993,123.22083627000393,53391.54424560001 2023-05-20,10:10:43.000,140,11008649,13365,0,1684577442,12913.877049979994,123.33362235000095,53391.63507816 2023-05-20,10:10:44.000,140,11008671,12925,0,1684577443,12914.14650237999,123.38296626000374,53391.72591072 2023-05-20,10:10:45.000,140,11008622,13125,0,1684577444,12914.24754702999,123.27018017999944,53391.80276904 2023-05-20,10:10:46.000,140,11008641,13125,0,1684577445,12914.30817381999,123.46755582000333,53391.85167888 2023-05-20,10:10:47.000,140,11008616,13285,0,1684577446,12914.429427399991,123.98919143999956,53391.8936016 2023-05-20,10:10:48.000,140,11008644,12765,0,1684577447,12914.665198249997,124.39804097999877,53391.9634728 2023-05-20,10:10:49.000,140,11008675,13085,0,1684577448,12914.456372640001,124.98311877000378,53392.1381508 2023-05-20,10:10:50.000,140,11008644,13205,0,1684577449,12913.843368429989,125.75852306999877,53392.24994472 2023-05-20,10:10:51.000,140,11008667,12925,0,1684577450,12913.317936250001,126.82294170000387,53392.36872576 2023-05-20,10:10:52.000,140,11008682,13085,0,1684577451,12913.001329679995,127.88736033000168,53392.35475152 2023-05-20,10:10:53.000,140,11008644,13205,0,1684577452,12912.93396658,128.64866636999795,53392.28488032001 2023-05-20,10:10:54.000,140,11008633,12965,0,1684577453,12912.91375765,129.2125967700049,53392.30584168 2023-05-20,10:10:55.000,140,11008611,12965,0,1684577454,12912.72514096999,130.0302958500033,53392.23597048 2023-05-20,10:10:56.000,140,11008689,13125,0,1684577455,12912.489370119998,130.53783321000083,53392.11718944001 2023-05-20,10:10:57.000,140,11008650,12605,0,1684577456,12912.691459419999,130.53078408000147,53391.87962736001 2023-05-20,10:10:58.000,140,11008670,13045,0,1684577457,12913.09563802,130.23472061999928,53391.718923600005 2023-05-20,10:10:59.000,140,11008662,13045,0,1684577458,12913.506552929997,130.12193454000226,53391.47437440001 2023-05-20,10:11:00.000,140,11008636,13005,0,1684577459,12913.708642229998,130.74225798000407,53391.17392824 2023-05-20,10:11:01.000,140,11008664,13125,0,1684577460,12913.452662449992,131.25684447000094,53390.75470104001 2023-05-20,10:11:02.000,140,11008682,12925,0,1684577461,12912.94743919999,130.87619144999917,53390.26560264 2023-05-20,10:11:03.000,140,11008624,13125,0,1684577462,12912.031301039991,130.53783321000083,53389.86034968 2023-05-20,10:11:04.000,140,11008641,12965,0,1684577463,12910.892864649992,130.53783321000083,53389.35727704 2023-05-20,10:11:05.000,140,11008640,12925,0,1684577464,12909.821791360002,130.8197984100043,53388.9240756 2023-05-20,10:11:06.000,140,11008644,13245,0,1684577465,12909.12795142999,131.46831837000354,53388.49087416 2023-05-20,10:11:07.000,140,11008667,13005,0,1684577466,12908.723772830002,132.01110137999785,53387.98780152 2023-05-20,10:11:08.000,140,11008662,12925,0,1684577467,12908.400429950001,132.48339308999857,53387.40088344001 2023-05-20,10:11:09.000,140,11008658,12885,0,1684577468,12908.164659099995,132.71601437999925,53386.904797920004 2023-05-20,10:11:10.000,140,11008638,13085,0,1684577469,12907.874997769999,132.7724074200014,53386.38775104 2023-05-20,10:11:11.000,140,11008599,13325,0,1684577470,12907.747007879989,132.5609335199988,53385.94057536001 2023-05-20,10:11:12.000,140,11008619,13165,0,1684577471,12907.713326329998,132.48339308999857,53385.54929664 2023-05-20,10:11:13.000,140,11008663,13125,0,1684577472,12907.639226919993,133.01207784000144,53385.22090200001 2023-05-20,10:11:14.000,140,11008698,12925,0,1684577473,12907.511237029998,133.9707595200016,53384.962378560005 2023-05-20,10:11:15.000,140,11008637,12925,0,1684577474,12907.760480499994,134.83075338000344,53384.794687680005 2023-05-20,10:11:16.000,140,11008687,12965,0,1684577475,12908.353275779991,135.35238899999968,53384.58507408 2023-05-20,10:11:17.000,140,11008670,13125,0,1684577476,12909.16836928999,135.40878204000182,53384.50122864001 2023-05-20,10:11:18.000,140,11008624,13125,0,1684577477,12910.199024719994,135.0845220600022,53384.39642184 2023-05-20,10:11:19.000,140,11008672,12885,0,1684577478,12911.263361699988,134.97878511000454,53384.410396080006 2023-05-20,10:11:20.000,140,11008626,13085,0,1684577479,12911.997619490001,135.38763465000375,53384.45231880001 2023-05-20,10:11:21.000,140,11008672,13085,0,1684577480,12912.509579049998,135.60615767999843,53384.50122864001 2023-05-20,10:11:22.000,140,11008661,13005,0,1684577481,12913.09563802,136.12074417000258,53384.578086960006 2023-05-20,10:11:23.000,140,11008635,13045,0,1684577482,12913.728851159998,136.96663976999844,53384.83661040001 2023-05-20,10:11:24.000,140,11008648,12885,0,1684577483,12914.240810719995,137.94646884000394,53385.03923688 2023-05-20,10:11:25.000,140,11008660,12845,0,1684577484,12914.348591679991,138.298925340001,53385.2558376 2023-05-20,10:11:26.000,140,11008649,13245,0,1684577485,12914.17344762,138.3341709899978,53385.50737392001 2023-05-20,10:11:27.000,140,11008678,12925,0,1684577486,12913.796214259994,138.55974314999912,53385.730961760004 2023-05-20,10:11:28.000,140,11008673,12965,0,1684577487,12913.445926139997,139.0038383400024,53386.03839504001 2023-05-20,10:11:29.000,140,11008634,12925,0,1684577488,12913.284254699996,139.37039309999818,53386.45762224 2023-05-20,10:11:30.000,140,11008635,12685,0,1684577489,12913.513289239992,139.21531223999773,53386.925759280006 2023-05-20,10:11:31.000,140,11008663,13005,0,1684577490,12913.816423189994,138.72187313999893,53387.3869092 2023-05-20,10:11:32.000,140,11008641,13245,0,1684577491,12913.836632119994,138.09450056999776,53387.79216216 2023-05-20,10:11:33.000,140,11008673,13045,0,1684577492,12913.560443410002,137.69974929000455,53388.13453104 2023-05-20,10:11:34.000,140,11008671,13045,0,1684577493,12913.216891600001,137.29089974999806,53388.56773248 2023-05-20,10:11:35.000,140,11008649,13125,0,1684577494,12913.0148023,136.7410676100044,53388.81228168001 2023-05-20,10:11:36.000,140,11008632,13125,0,1684577495,12912.87333979,136.62123240000074,53389.02888240001 2023-05-20,10:11:37.000,140,11008682,12965,0,1684577496,12912.76555882999,136.88205020999885,53389.35028992 2023-05-20,10:11:38.000,140,11008639,12885,0,1684577497,12912.839658239995,137.1851628000004,53389.72759440001 2023-05-20,10:11:39.000,140,11008637,13085,0,1684577498,12913.142792189996,137.29089974999806,53390.18874432 2023-05-20,10:11:40.000,140,11008644,13005,0,1684577499,12913.418980900002,137.22745758000383,53390.761688160004 2023-05-20,10:11:41.000,140,11008668,12885,0,1684577500,12913.607597579998,137.2979488800047,53391.27873504001 2023-05-20,10:11:42.000,140,11008670,13045,0,1684577501,12913.641279130003,137.85483014999772,53391.74687208 2023-05-20,10:11:43.000,140,11008639,12925,0,1684577502,12913.728851159998,138.65138183999807,53392.22898336 2023-05-20,10:11:44.000,140,11008652,12965,0,1684577503,12913.769269019998,139.2999018000046,53392.63423632 2023-05-20,10:11:45.000,140,11008627,13045,0,1684577504,12913.937676769994,139.70170221000444,53393.19320592 2023-05-20,10:11:46.000,140,11008636,13005,0,1684577505,12913.829895809999,140.13169914000173,53393.62640736001 2023-05-20,10:11:47.000,140,11008647,13125,0,1684577506,12913.526761859997,140.87185778999992,53394.01069896001 2023-05-20,10:11:48.000,140,11008673,13125,0,1684577507,12913.223627909996,141.68250773999898,53394.31114512 2023-05-20,10:11:49.000,140,11008645,13245,0,1684577508,12913.223627909996,142.07725901999947,53394.77928216001 2023-05-20,10:11:50.000,140,11008627,13205,0,1684577509,12913.102374329996,142.21119249000185,53395.1076768 2023-05-20,10:11:51.000,140,11008629,12765,0,1684577510,12913.122583259996,142.32397856999887,53395.40113584001 2023-05-20,10:11:52.000,140,11008619,12845,0,1684577511,12913.06869277999,142.73987724000472,53395.72254336 2023-05-20,10:11:53.000,140,11008635,12965,0,1684577512,12912.651041559999,143.16282504000264,53396.06491224 2023-05-20,10:11:54.000,140,11008655,12845,0,1684577513,12911.91004745999,143.69150978999824,53396.35837128001 2023-05-20,10:11:55.000,140,11008649,13165,0,1684577514,12911.58670457999,144.22724367000046,53396.679778800004 2023-05-20,10:11:56.000,140,11008636,13165,0,1684577515,12911.276834319993,144.58674930000416,53396.798559840005 2023-05-20,10:11:57.000,140,11008695,13285,0,1684577516,12911.142108120002,144.85461624000163,53396.7845856 2023-05-20,10:11:58.000,140,11008638,12885,0,1684577517,12911.088217639997,145.2070727399987,53396.581959120005 2023-05-20,10:11:59.000,140,11008646,13205,0,1684577518,12911.270098009998,145.70051184000476,53396.38631976001 2023-05-20,10:12:00.000,140,11008675,12765,0,1684577519,12911.472187309999,146.39132658000017,53396.176706160004 2023-05-20,10:12:01.000,140,11008652,13085,0,1684577520,12911.371142659998,146.89886393999768,53395.91818272 2023-05-20,10:12:02.000,140,11008666,13005,0,1684577521,12910.899600960001,147.3218117400029,53395.6317108 2023-05-20,10:12:03.000,140,11008680,13165,0,1684577522,12910.58973069999,147.86459475000447,53395.38017448001 2023-05-20,10:12:04.000,140,11008703,13005,0,1684577523,12910.50889497999,148.1254125600026,53395.11466392001 2023-05-20,10:12:05.000,140,11008654,13005,0,1684577524,12910.582994389995,148.21705125000153,53394.75832080001 2023-05-20,10:12:06.000,140,11008665,13085,0,1684577525,12910.65035748999,148.5977042700033,53394.450887520004 2023-05-20,10:12:07.000,140,11008657,12885,0,1684577526,12910.67730273,148.92196425000293,53394.05262168 2023-05-20,10:12:08.000,140,11008649,12965,0,1684577527,12910.812028929991,149.31671553000342,53393.75916264 2023-05-20,10:12:09.000,140,11008688,13045,0,1684577528,12911.000645610002,150.11326722000376,53393.50762632001 2023-05-20,10:12:10.000,140,11008664,13045,0,1684577529,12910.744665829996,151.1917841100003,53393.15128320001 2023-05-20,10:12:11.000,140,11008645,12765,0,1684577530,12910.259651509994,152.16456404999917,53392.843849920006 2023-05-20,10:12:12.000,140,11008650,13165,0,1684577531,12909.572547889991,152.5522662000003,53392.31282880001 2023-05-20,10:12:13.000,140,11008698,13165,0,1684577532,12908.804608549988,152.22095709000132,53391.79578192 2023-05-20,10:12:14.000,140,11008660,13005,0,1684577533,12908.353275779991,152.11522014000366,53391.25078656 2023-05-20,10:12:15.000,140,11008678,13245,0,1684577534,12908.23875851,152.28439926000283,53390.80361088001 2023-05-20,10:12:16.000,140,11008613,13365,0,1684577535,12908.535156149992,152.81308400999842,53390.44028064001 2023-05-20,10:12:17.000,140,11008688,12845,0,1684577536,12908.703563900002,153.687176129999,53390.03502768001 2023-05-20,10:12:18.000,140,11008681,13045,0,1684577537,12909.053852019999,154.27930305000336,53389.83938832 2023-05-20,10:12:19.000,140,11008655,13085,0,1684577538,12909.013434159999,154.20176262000314,53389.587852000004 2023-05-20,10:12:20.000,140,11008657,13085,0,1684577539,12908.602519250002,153.7153726500037,53389.28041872 2023-05-20,10:12:21.000,140,11008644,13205,0,1684577540,12907.88847038999,153.12324572999933,53388.96599832 2023-05-20,10:12:22.000,140,11008635,13085,0,1684577541,12907.349565589997,152.44652925000264,53388.55375824001 2023-05-20,10:12:23.000,140,11008654,13045,0,1684577542,12906.62878041999,151.90374624000106,53388.078634080004 2023-05-20,10:12:24.000,140,11008635,12925,0,1684577543,12905.75306011999,151.26227541000117,53387.62447128 2023-05-20,10:12:25.000,140,11008619,13005,0,1684577544,12905.133319599998,150.5009693700049,53387.1772956 2023-05-20,10:12:26.000,140,11008619,12965,0,1684577545,12905.173737459998,149.9793337500014,53386.618326 2023-05-20,10:12:27.000,140,11008659,13005,0,1684577546,12905.483607719994,149.78900724000414,53386.087304880006 2023-05-20,10:12:28.000,140,11008669,13325,0,1684577547,12905.57117974999,149.90179332000116,53385.65410344001 2023-05-20,10:12:29.000,140,11008615,13205,0,1684577548,12905.524025579994,150.12736548000248,53385.22090200001 2023-05-20,10:12:30.000,140,11008647,13125,0,1684577549,12905.894522629991,150.93096630000218,53384.81564904001 2023-05-20,10:12:31.000,140,11008642,13125,0,1684577550,12906.460372669993,151.8966971100017,53384.46629304 2023-05-20,10:12:32.000,140,11008660,13045,0,1684577551,12907.174421529991,152.3901362100005,53384.221743840004 2023-05-20,10:12:33.000,140,11008652,12845,0,1684577552,12907.861525149994,152.10112187999766,53383.94924616001 2023-05-20,10:12:34.000,140,11008630,13285,0,1684577553,12908.461056740001,151.34686497000075,53383.907323440006 2023-05-20,10:12:35.000,140,11008685,12925,0,1684577554,12908.501474600002,150.86752413000067,53383.80251664 2023-05-20,10:12:36.000,140,11008683,12965,0,1684577555,12907.713326329998,151.28342279999924,53383.72565832 2023-05-20,10:12:37.000,140,11008658,12885,0,1684577556,12906.87128757999,151.3539141000001,53383.69770984 2023-05-20,10:12:38.000,140,11008639,12685,0,1684577557,12906.150502409997,150.9803102099977,53383.58591592 2023-05-20,10:12:39.000,140,11008655,12965,0,1684577558,12905.827159529996,150.67719762000343,53383.6488 2023-05-20,10:12:40.000,140,11008653,12765,0,1684577559,12905.524025579994,150.54326415000105,53383.739632560006 2023-05-20,10:12:41.000,140,11008651,13285,0,1684577560,12905.200682699993,150.3529376400038,53383.858413600006 2023-05-20,10:12:42.000,140,11008645,12845,0,1684577561,12905.079429119993,149.88769506000244,53383.76059392001 2023-05-20,10:12:43.000,140,11008675,12965,0,1684577562,12905.126583290003,149.1263890199989,53383.837452240004 2023-05-20,10:12:44.000,140,11008671,12725,0,1684577563,12904.803240410001,148.56245861999923,53383.86540072 2023-05-20,10:12:45.000,140,11008645,13125,0,1684577564,12904.33843502,148.21705125000153,53383.81649088 2023-05-20,10:12:46.000,140,11008618,13045,0,1684577565,12903.806266530002,148.42852515000413,53383.65578712 2023-05-20,10:12:47.000,140,11008626,13085,0,1684577566,12903.1797897,148.59065514000395,53383.4391864 2023-05-20,10:12:48.000,140,11008654,12885,0,1684577567,12902.789083719988,148.83737469000334,53383.14572736 2023-05-20,10:12:49.000,140,11008646,13045,0,1684577568,12902.088507479995,149.22507684000448,53382.92912664 2023-05-20,10:12:50.000,140,11008671,12965,0,1684577569,12900.89618060999,149.88769506000244,53382.43304112 2023-05-20,10:12:51.000,140,11008673,13125,0,1684577570,12899.892470419996,150.14851287000056,53381.95092984 2023-05-20,10:12:52.000,140,11008648,12965,0,1684577571,12899.063904289993,149.76785984999879,53381.489779920004 2023-05-20,10:12:53.000,140,11008642,13165,0,1684577572,12898.188183989994,148.80212903999927,53381.00068152001 2023-05-20,10:12:54.000,140,11008639,13005,0,1684577573,12897.453926199996,148.15360908000002,53380.59542856001 2023-05-20,10:12:55.000,140,11008631,13085,0,1684577574,12896.921757709999,147.31476261000353,53380.26004680001 2023-05-20,10:12:56.000,140,11008639,13125,0,1684577575,12896.524315419992,146.80017611999938,53379.861780960004 2023-05-20,10:12:57.000,140,11008663,13085,0,1684577576,12896.510842800002,146.37722832000145,53379.58229616 2023-05-20,10:12:58.000,140,11008646,12965,0,1684577577,12896.450216010002,145.70051184000476,53379.43556664 2023-05-20,10:12:59.000,140,11008622,13125,0,1684577578,12896.16729099,145.44674315999873,53379.2469144 2023-05-20,10:13:00.000,140,11008645,12885,0,1684577579,12895.311779620002,145.36215359999915,53378.88358416 2023-05-20,10:13:01.000,140,11008638,13365,0,1684577580,12894.011671790002,145.2352692600034,53378.604099359996 2023-05-20,10:13:02.000,140,11008665,13165,0,1684577581,12892.792399680002,145.4185466400013,53378.35256304 2023-05-20,10:13:03.000,140,11008612,12925,0,1684577582,12891.849316279993,145.68641357999877,53378.08006536001 2023-05-20,10:13:04.000,140,11008640,13005,0,1684577583,12891.20263051999,145.52428358999896,53377.90538736 2023-05-20,10:13:05.000,140,11008597,12965,0,1684577584,12890.85907870999,144.988549710004,53377.87743888 2023-05-20,10:13:06.000,140,11008661,12885,0,1684577585,12890.852342399994,144.27658758000325,53377.84250328001 2023-05-20,10:13:07.000,140,11008673,12925,0,1684577586,12890.751297749994,143.628067620004,53377.82852904 2023-05-20,10:13:08.000,140,11008626,13165,0,1684577587,12890.124820919991,143.33200416000182,53377.800580560004 2023-05-20,10:13:09.000,140,11008671,13405,0,1684577588,12889.424244679998,142.8244668000043,53377.821541920006 2023-05-20,10:13:10.000,140,11008643,13125,0,1684577589,12888.79103154,141.7248025200024,53377.82852904 2023-05-20,10:13:11.000,140,11008618,13005,0,1684577590,12888.225181499998,140.55464693999966,53377.84250328001 2023-05-20,10:13:12.000,140,11008633,13005,0,1684577591,12887.60544097999,139.52547395999864,53377.84250328001 2023-05-20,10:13:13.000,140,11008647,13205,0,1684577592,12887.32251595999,138.3482692500038,53377.800580560004 2023-05-20,10:13:14.000,140,11008625,13005,0,1684577593,12887.42356060999,137.4318823499998,53377.74468360001 2023-05-20,10:13:15.000,140,11008670,12965,0,1684577594,12888.023092199997,136.93139412000164,53377.54205712 2023-05-20,10:13:16.000,140,11008624,13125,0,1684577595,12888.905548809991,136.8397554300027,53377.52808288001 2023-05-20,10:13:17.000,140,11008629,13285,0,1684577596,12889.484871469998,137.3331945300015,53377.33943064001 2023-05-20,10:13:18.000,140,11008663,12965,0,1684577597,12890.05072151,137.88302667000244,53377.080907200005 2023-05-20,10:13:19.000,140,11008659,12925,0,1684577598,12890.414482250002,138.45400620000146,53376.78046104 2023-05-20,10:13:20.000,140,11008652,12885,0,1684577599,12890.555944760003,138.81351182999788,53376.52193760001 2023-05-20,10:13:21.000,140,11008682,13205,0,1684577600,12890.528999519993,138.9544944299996,53376.18655584001 2023-05-20,10:13:22.000,140,11008659,12925,0,1684577601,12890.475109040002,138.9544944299996,53375.739380160005 2023-05-20,10:13:23.000,140,11008631,12805,0,1684577602,12890.508790589993,138.65138183999807,53375.46688248001 2023-05-20,10:13:24.000,140,11008634,13125,0,1684577603,12890.508790589993,138.12974622000183,53375.14547496 2023-05-20,10:13:25.000,140,11008637,12965,0,1684577604,12890.185447709991,137.65745451000112,53374.62144096 2023-05-20,10:13:26.000,140,11008652,12925,0,1684577605,12889.74085124999,137.1851628000004,53374.216188 2023-05-20,10:13:27.000,140,11008648,13005,0,1684577606,12889.195210140002,136.42385676000413,53373.727089600005 2023-05-20,10:13:28.000,140,11008668,12885,0,1684577607,12888.68998689,136.26172677000432,53373.30087528 2023-05-20,10:13:29.000,140,11008693,13005,0,1684577608,12888.346435079999,136.09254764999787,53373.02139048 2023-05-20,10:13:30.000,140,11008645,13285,0,1684577609,12887.975938030002,136.00090895999892,53372.623124640006 2023-05-20,10:13:31.000,140,11008613,13045,0,1684577610,12888.036564820002,136.00090895999892,53372.168961840005 2023-05-20,10:13:32.000,140,11008658,12765,0,1684577611,12888.413798179994,135.84582809999847,53371.74274752 2023-05-20,10:13:33.000,140,11008641,13045,0,1684577612,12888.373380319994,135.9515650500034,53371.27461048001 2023-05-20,10:13:34.000,140,11008678,13045,0,1684577613,12888.117400540003,136.14894069000002,53371.0021128 2023-05-20,10:13:35.000,140,11008692,13045,0,1684577614,12888.083718989998,136.0714002599998,53370.70166664001 2023-05-20,10:13:36.000,140,11008659,12845,0,1684577615,12888.043301129997,136.02205635000428,53370.422181840004 2023-05-20,10:13:37.000,140,11008639,13045,0,1684577616,12887.719958249996,135.76828766999824,53370.14968416001 2023-05-20,10:13:38.000,140,11008649,13005,0,1684577617,12887.032854629993,135.09862032000092,53370.03090312001 2023-05-20,10:13:39.000,140,11008677,13125,0,1684577618,12886.642148649997,134.54878817999997,53370.037890240004 2023-05-20,10:13:40.000,140,11008675,12925,0,1684577619,12886.722984369997,134.3796090600008,53370.04487736 2023-05-20,10:13:41.000,140,11008663,13045,0,1684577620,12886.776874850002,135.04222727999877,53370.06583872 2023-05-20,10:13:42.000,140,11008671,13085,0,1684577621,12887.113690349994,136.15598981999938,53370.00994176001 2023-05-20,10:13:43.000,140,11008631,13085,0,1684577622,12887.922047549997,137.2838506199987,53370.01692888 2023-05-20,10:13:44.000,140,11008691,12965,0,1684577623,12889.080692869997,138.25663056000485,53370.06583872 2023-05-20,10:13:45.000,140,11008649,13005,0,1684577624,12890.427954869992,138.81351182999788,53370.18461976 2023-05-20,10:13:46.000,140,11008638,12885,0,1684577625,12891.788689489993,139.37039309999818,53370.31737504001 2023-05-20,10:13:47.000,140,11008663,13005,0,1684577626,12893.25720506999,139.6805548199991,53370.443143200006 2023-05-20,10:13:48.000,140,11008611,13125,0,1684577627,12894.314805739989,140.0189130600047,53370.561924240006 2023-05-20,10:13:49.000,140,11008636,12965,0,1684577628,12895.028854600001,140.61808911000116,53370.68070528001 2023-05-20,10:13:50.000,140,11008689,12965,0,1684577629,12895.230943900002,141.17497038000147,53370.75057648001 2023-05-20,10:13:51.000,140,11008633,12965,0,1684577630,12895.426296889993,141.78824469000392,53370.83442192 2023-05-20,10:13:52.000,140,11008666,13005,0,1684577631,12895.513868919988,142.26053640000464,53370.84839616001 2023-05-20,10:13:53.000,140,11008635,12965,0,1684577632,12895.628386189994,142.22529075000057,53370.73660224 2023-05-20,10:13:54.000,140,11008643,13005,0,1684577633,12895.91804751999,141.6613603500009,53370.79948632001 2023-05-20,10:13:55.000,140,11008637,13285,0,1684577634,12896.328962430001,141.14677386000403,53370.78551208 2023-05-20,10:13:56.000,140,11008655,12965,0,1684577635,12896.719668409998,140.31497651999962,53370.778524960006 2023-05-20,10:13:57.000,140,11008656,12885,0,1684577636,12897.440453579991,139.5607196100027,53370.610834080006 2023-05-20,10:13:58.000,140,11008620,12765,0,1684577637,12898.100611959999,138.86285574000067,53370.38724624001 2023-05-20,10:13:59.000,140,11008669,12925,0,1684577638,12898.659725689991,138.43285881000338,53370.18461976 2023-05-20,10:14:00.000,140,11008636,13005,0,1684577639,12898.868551300002,138.4963009800049,53369.92609632 2023-05-20,10:14:01.000,140,11008679,13005,0,1684577640,12899.104322149993,139.201213979999,53369.555778960006 2023-05-20,10:14:02.000,140,11008670,12845,0,1684577641,12898.962859639993,139.94842176000384,53369.1155904 2023-05-20,10:14:03.000,140,11008632,13205,0,1684577642,12898.52499949,140.23038696000003,53368.745273040004 2023-05-20,10:14:04.000,140,11008653,13045,0,1684577643,12898.33638280999,140.31497651999962,53368.34002008 2023-05-20,10:14:05.000,140,11008695,12925,0,1684577644,12898.066930409994,140.1387482700011,53367.84393456 2023-05-20,10:14:06.000,140,11008623,13245,0,1684577645,12897.689697050002,139.42678614000033,53367.403746 2023-05-20,10:14:07.000,140,11008656,13085,0,1684577646,12897.480871439991,138.56679227999848,53366.91464760001 2023-05-20,10:14:08.000,140,11008615,13085,0,1684577647,12897.581916089992,137.51647190999938,53366.50240752 2023-05-20,10:14:09.000,140,11008665,12925,0,1684577648,12898.019776239998,136.32516893999855,53366.22990984 2023-05-20,10:14:10.000,140,11008625,13005,0,1684577649,12898.039985169999,135.3312416100016,53365.99234776 2023-05-20,10:14:11.000,140,11008651,13165,0,1684577650,12897.689697050002,134.78140947000065,53365.78273416 2023-05-20,10:14:12.000,140,11008632,13085,0,1684577651,12897.373090479996,134.23862645999907,53365.55914632 2023-05-20,10:14:13.000,140,11008741,13045,0,1684577652,12897.08342915,133.84387517999858,53365.2726744 2023-05-20,10:14:14.000,140,11008671,13205,0,1684577653,12896.908285089994,133.80862953000178,53365.09100928 2023-05-20,10:14:15.000,140,11008651,12925,0,1684577654,12897.171001179995,133.7733838799977,53364.94427976 2023-05-20,10:14:16.000,140,11008667,13045,0,1684577655,12897.373090479996,133.5407625900043,53364.77658888 2023-05-20,10:14:17.000,140,11008678,13165,0,1684577656,12897.33940892999,132.84289872000227,53364.61588512001 2023-05-20,10:14:18.000,140,11008608,12965,0,1684577657,12896.948702949994,131.73618531000102,53364.46915560001 2023-05-20,10:14:19.000,140,11008614,13205,0,1684577658,12896.517579109997,130.93258449000132,53364.3643488 2023-05-20,10:14:20.000,140,11008640,12925,0,1684577659,12896.200972539991,130.4109488699978,53364.24556776 2023-05-20,10:14:21.000,140,11008681,13125,0,1684577660,12895.97867430999,129.3747267600047,53364.12678672 2023-05-20,10:14:22.000,140,11008642,13125,0,1684577661,12896.02582848,128.1975220500026,53363.93114736 2023-05-20,10:14:23.000,140,11008663,12845,0,1684577662,12896.02582848,127.12605428999814,53363.80537920001 2023-05-20,10:14:24.000,140,11008622,13085,0,1684577663,12896.05951002999,126.18852000000334,53363.56083000001 2023-05-20,10:14:25.000,140,11008630,13045,0,1684577664,12896.322226119992,125.41311570000107,53363.42108760001 2023-05-20,10:14:26.000,140,11008701,12885,0,1684577665,12896.551260660002,125.10295398000017,53363.13461568001 2023-05-20,10:14:27.000,140,11008615,13005,0,1684577666,12896.376116599997,124.84918530000141,53362.827182400004 2023-05-20,10:14:28.000,140,11008645,13285,0,1684577667,12895.80353025,124.46853227999964,53362.491800640004 2023-05-20,10:14:29.000,140,11008636,13125,0,1684577668,12895.197262349997,124.36279533000197,53362.31712264001 2023-05-20,10:14:30.000,140,11008661,13085,0,1684577669,12894.67856647999,124.70820269999967,53362.03065072001 2023-05-20,10:14:31.000,140,11008608,12885,0,1684577670,12894.55731289999,125.61049133999768,53361.92584392 2023-05-20,10:14:32.000,140,11008646,12805,0,1684577671,12894.651621239995,126.51277998000296,53361.76514016001 2023-05-20,10:14:33.000,140,11008660,13085,0,1684577672,12894.570785519994,127.01326821000112,53361.64635912001 2023-05-20,10:14:34.000,140,11008674,13045,0,1684577673,12894.66509386,127.23179124000308,53361.64635912001 2023-05-20,10:14:35.000,140,11008665,13205,0,1684577674,12894.65835754999,127.04851385999791,53361.66732048001 2023-05-20,10:14:36.000,140,11008670,13165,0,1684577675,12894.63814861999,126.752450400003,53361.625397760006 2023-05-20,10:14:37.000,140,11008633,12925,0,1684577676,12894.56404921,126.1955691300027,53361.485655360004 2023-05-20,10:14:38.000,140,11008654,12765,0,1684577677,12894.193552160003,125.64573699000175,53361.338925840006 2023-05-20,10:14:39.000,140,11008614,13005,0,1684577678,12893.56707533,125.48360700000194,53361.10835088 2023-05-20,10:14:40.000,140,11008657,13085,0,1684577679,12892.698091339997,125.391968310003,53361.03847968 2023-05-20,10:14:41.000,140,11008633,13165,0,1684577680,12892.13897760999,125.42721395999979,53360.933672880004 2023-05-20,10:14:42.000,140,11008681,12925,0,1684577681,12892.071614509994,125.28623135999806,53360.814891840004 2023-05-20,10:14:43.000,140,11008622,12885,0,1684577682,12892.21981332999,124.87033268999949,53360.7310464 2023-05-20,10:14:44.000,140,11008638,13005,0,1684577683,12892.731772890002,123.84820883999782,53360.66117520001 2023-05-20,10:14:45.000,140,11008634,13085,0,1684577684,12893.452558059995,122.1282211200014,53360.63322672 2023-05-20,10:14:46.000,140,11008651,12725,0,1684577685,12893.897154519997,120.26020167000388,53360.451561600006 2023-05-20,10:14:47.000,140,11008697,13085,0,1684577686,12893.897154519997,118.48382090999803,53360.51444568 2023-05-20,10:14:48.000,140,11008643,12725,0,1684577687,12893.66811998,116.51006451000285,53360.45854872 2023-05-20,10:14:49.000,140,11008650,12885,0,1684577688,12893.36498603,114.53630811000039,53360.430600240004 2023-05-20,10:14:50.000,140,11008675,12965,0,1684577689,12893.122478869998,113.19697340999846,53360.42361312001 2023-05-20,10:14:51.000,140,11008684,13125,0,1684577690,12892.913653260002,112.01271957000426,53360.33976768 2023-05-20,10:14:52.000,140,11008665,13005,0,1684577691,12892.718300269997,111.13157832000434,53360.08124424 2023-05-20,10:14:53.000,140,11008701,13165,0,1684577692,12892.994488980003,110.55354965999868,53359.829707920006 2023-05-20,10:14:54.000,140,11008661,13125,0,1684577693,12893.176369349989,110.10945447000267,53359.73188824001 2023-05-20,10:14:55.000,140,11008619,12685,0,1684577694,12892.981016359998,109.6301136300026,53359.5781716 2023-05-20,10:14:56.000,140,11008624,13085,0,1684577695,12892.745245509992,109.9755210000003,53359.445416320006 2023-05-20,10:14:57.000,140,11008655,13125,0,1684577696,12892.543156209991,111.0258413699994,53359.19388 2023-05-20,10:14:58.000,140,11008678,12805,0,1684577697,12892.772190750002,112.57664997000393,53359.110034560006 2023-05-20,10:14:59.000,140,11008668,12805,0,1684577698,12892.563365139991,114.12040944000182,53358.95631792 2023-05-20,10:15:00.000,140,11008650,13085,0,1684577699,12892.28717643,115.3046632800033,53358.872472480005 2023-05-20,10:15:01.000,140,11008666,12965,0,1684577700,12892.091823439994,115.66416890999972,53358.84452400001 2023-05-20,10:15:02.000,140,11008647,12765,0,1684577701,12892.192868089995,115.4385967499984,53358.79561416001 2023-05-20,10:15:03.000,140,11008610,12965,0,1684577702,12892.213077019995,114.55040636999911,53358.93535656001 2023-05-20,10:15:04.000,140,11008681,12925,0,1684577703,12892.34780322,113.45779122000386,53359.09606032 2023-05-20,10:15:05.000,140,11008652,13125,0,1684577704,12892.893444330002,112.61189562000072,53359.39650648001 2023-05-20,10:15:06.000,140,11008652,13125,0,1684577705,12894.065562269992,111.54042786000355,53359.7877852 2023-05-20,10:15:07.000,140,11008647,13165,0,1684577706,12895.749639769994,110.05306143000053,53359.94150184001 2023-05-20,10:15:08.000,140,11008610,13085,0,1684577707,12897.474135129996,108.70667759999924,53360.4864972 2023-05-20,10:15:09.000,140,11008684,13005,0,1684577708,12899.016750119998,107.70570114000293,53361.04546680001 2023-05-20,10:15:10.000,140,11008635,13005,0,1684577709,12899.885734110001,107.55766941000184,53361.42975840001 2023-05-20,10:15:11.000,140,11008639,13285,0,1684577710,12900.161922819992,108.04405938000127,53361.83501136001 2023-05-20,10:15:12.000,140,11008601,12965,0,1684577711,12900.545892489994,108.44585979000112,53362.21231584 2023-05-20,10:15:13.000,140,11008656,12965,0,1684577712,12900.929862159996,108.97454454000399,53362.3730196 2023-05-20,10:15:14.000,140,11008647,13365,0,1684577713,12901.185841940001,109.89798057000007,53362.561671840005 2023-05-20,10:15:15.000,140,11008671,12925,0,1684577714,12901.697801499999,110.91305529000238,53362.7573112 2023-05-20,10:15:16.000,140,11008653,13085,0,1684577715,12902.600467039993,111.57567351000034,53362.86910512001 2023-05-20,10:15:17.000,140,11008680,12965,0,1684577716,12903.550286749996,112.01271957000426,53362.95295056 2023-05-20,10:15:18.000,140,11008616,12965,0,1684577717,12904.39232549999,112.41451998000412,53362.95295056 2023-05-20,10:15:19.000,140,11008633,12885,0,1684577718,12905.032274949997,112.46386388999963,53362.98788616001 2023-05-20,10:15:20.000,140,11008605,12765,0,1684577719,12905.766532739995,112.62599387999944,53362.95993768001 2023-05-20,10:15:21.000,140,11008674,12805,0,1684577720,12906.520999459994,112.8797625599982,53362.97391192 2023-05-20,10:15:22.000,140,11008637,12605,0,1684577721,12906.89823282,113.04894168000465,53362.87609224 2023-05-20,10:15:23.000,140,11008600,13005,0,1684577722,12906.925178059995,113.02074515999993,53362.778272560005 2023-05-20,10:15:24.000,140,11008637,12725,0,1684577723,12907.0194864,112.80222212999797,53362.7573112 2023-05-20,10:15:25.000,140,11008654,13245,0,1684577724,12906.91844175,112.35812694000197,53362.78525968 2023-05-20,10:15:26.000,140,11008616,13125,0,1684577725,12906.487317909989,112.22419346999959,53362.67346576001 2023-05-20,10:15:27.000,140,11008625,13165,0,1684577726,12905.88105001,112.16780043000472,53362.55468472001 2023-05-20,10:15:28.000,140,11008643,12805,0,1684577727,12905.375826759999,112.33697955000389,53362.3730196 2023-05-20,10:15:29.000,140,11008653,13285,0,1684577728,12905.436453549999,112.51320780000242,53362.18436736 2023-05-20,10:15:30.000,140,11008680,12765,0,1684577729,12905.948413109996,112.75287822000246,53362.10052192001 2023-05-20,10:15:31.000,140,11008664,12925,0,1684577730,12906.79718817,113.15467863000231,53362.04462496 2023-05-20,10:15:32.000,140,11008655,12805,0,1684577731,12907.760480499994,113.84549336999771,53361.88392120001 2023-05-20,10:15:33.000,140,11008630,13165,0,1684577732,12908.488001979997,114.04991814000095,53361.68129472 2023-05-20,10:15:34.000,140,11008649,13125,0,1684577733,12908.858499029993,113.92303379999794,53361.49264248 2023-05-20,10:15:35.000,140,11008643,12925,0,1684577734,12908.737245449993,113.71155990000261,53361.35290008 2023-05-20,10:15:36.000,140,11008665,12765,0,1684577735,12908.589046629997,113.55647904000216,53361.19918344 2023-05-20,10:15:37.000,140,11008672,13045,0,1684577736,12908.434111499992,113.57762643000024,53360.98956984 2023-05-20,10:15:38.000,140,11008633,12925,0,1684577737,12908.184868029995,114.08516378999775,53360.954634240006 2023-05-20,10:15:39.000,140,11008662,12885,0,1684577738,12908.184868029995,114.71958548999828,53360.91271152 2023-05-20,10:15:40.000,140,11008682,12965,0,1684577739,12908.447584119996,115.11433676999877,53360.835853200006 2023-05-20,10:15:41.000,140,11008644,12925,0,1684577740,12909.06732463999,115.3046632800033,53360.80790472001 2023-05-20,10:15:42.000,140,11008674,12845,0,1684577741,12909.808318739997,115.76285672999802,53360.87777592001 2023-05-20,10:15:43.000,140,11008644,12965,0,1684577742,12910.185552099989,116.23514843999874,53360.90572440001 2023-05-20,10:15:44.000,140,11008672,13205,0,1684577743,12910.43479557,116.6017032000018,53360.91271152 2023-05-20,10:15:45.000,140,11008654,12925,0,1684577744,12910.47521343,117.34891097999935,53360.933672880004 2023-05-20,10:15:46.000,140,11008667,13005,0,1684577745,12910.145134239989,118.43447700000252,53360.8707888 2023-05-20,10:15:47.000,140,11008683,12885,0,1684577746,12909.801582430002,119.64692736000143,53360.75200776 2023-05-20,10:15:48.000,140,11008658,12925,0,1684577747,12909.842000290002,120.979212930004,53360.73803352001 2023-05-20,10:15:49.000,140,11008659,13125,0,1684577748,12910.077771139993,121.96609113000159,53360.6262396 2023-05-20,10:15:50.000,140,11008630,12885,0,1684577749,12910.320278299994,122.72739716999786,53360.50745856 2023-05-20,10:15:51.000,140,11008647,13245,0,1684577750,12910.879392030001,122.91067455000302,53360.416626 2023-05-20,10:15:52.000,140,11008664,12925,0,1684577751,12911.66754029999,122.66395500000363,53360.42361312001 2023-05-20,10:15:53.000,140,11008663,12925,0,1684577752,12912.395061779993,122.31149849999929,53360.38867752 2023-05-20,10:15:54.000,140,11008679,12925,0,1684577753,12912.89354872,121.5713398500011,53360.46553584 2023-05-20,10:15:55.000,140,11008658,13005,0,1684577754,12913.398771970002,120.57036339000479,53360.59130400001 2023-05-20,10:15:56.000,140,11008626,13005,0,1684577755,12914.018512489994,119.94299082000362,53360.67514944 2023-05-20,10:15:57.000,140,11008672,12885,0,1684577756,12914.618044080002,119.35086389999924,53360.79393048 2023-05-20,10:15:58.000,140,11008672,12885,0,1684577757,12915.170421499999,118.57545960000425,53360.86380168 2023-05-20,10:15:59.000,140,11008700,13085,0,1684577758,12915.763216779997,117.72251487000176,53361.13629936 2023-05-20,10:16:00.000,140,11008636,12965,0,1684577759,12916.40316622999,117.22907577000296,53361.506616720006 2023-05-20,10:16:01.000,140,11008619,12605,0,1684577760,12916.989225199992,116.72153840999817,53361.80007576 2023-05-20,10:16:02.000,140,11008630,12885,0,1684577761,12917.878418119995,115.98137975999998,53362.107509040005 2023-05-20,10:16:03.000,140,11008628,13125,0,1684577762,12918.88886462,115.44564587999776,53362.45686504001 2023-05-20,10:16:04.000,140,11008597,13085,0,1684577763,12919.825211709998,115.32581067000137,53362.86910512001 2023-05-20,10:16:05.000,140,11008675,12725,0,1684577764,12920.40453436999,115.3046632800033,53363.13461568001 2023-05-20,10:16:06.000,140,11008677,12805,0,1684577765,12920.916493930003,115.35400718999881,53363.386152 2023-05-20,10:16:07.000,140,11008658,13125,0,1684577766,12921.138792159989,115.57253022000077,53363.56083000001 2023-05-20,10:16:08.000,140,11008665,12805,0,1684577767,12920.916493930003,116.59465407000243,53363.74249512 2023-05-20,10:16:09.000,140,11008620,13085,0,1684577768,12921.037747509989,117.80710443000135,53363.86127616 2023-05-20,10:16:10.000,140,11008631,12925,0,1684577769,12921.374563009995,118.68824568000127,53363.95909584 2023-05-20,10:16:11.000,140,11008617,13245,0,1684577770,12921.704642199991,118.96316174999811,53364.001018560004 2023-05-20,10:16:12.000,140,11008668,13125,0,1684577771,12921.920204119997,118.81513002000429,53364.07787688 2023-05-20,10:16:13.000,140,11008688,13045,0,1684577772,12922.054930320002,118.77988437000022,53364.119799600005 2023-05-20,10:16:14.000,140,11008655,13005,0,1684577773,12922.061666629997,118.78693349999958,53364.1547352 2023-05-20,10:16:15.000,140,11008635,13005,0,1684577774,12922.149238659993,118.69529481000063,53364.11281248001 2023-05-20,10:16:16.000,140,11008676,13085,0,1684577775,12922.007776149992,118.57545960000425,53364.119799600005 2023-05-20,10:16:17.000,140,11008649,12845,0,1684577776,12921.926940429992,118.68119655000191,53364.001018560004 2023-05-20,10:16:18.000,140,11008659,12925,0,1684577777,12921.987567219992,119.01955479000026,53363.903198880005 2023-05-20,10:16:19.000,140,11008658,12765,0,1684577778,12921.866313639992,119.54119041000376,53363.76345648 2023-05-20,10:16:20.000,140,11008661,12965,0,1684577779,12921.165737399999,120.46462643999985,53363.64467544 2023-05-20,10:16:21.000,140,11008685,13205,0,1684577780,12920.465161159991,121.60658549999789,53363.47698456 2023-05-20,10:16:22.000,140,11008698,12925,0,1684577781,12919.616386100002,122.57936544000404,53363.34422928001 2023-05-20,10:16:23.000,140,11008645,13045,0,1684577782,12918.740665799989,123.0305097599994,53363.09269296 2023-05-20,10:16:24.000,140,11008652,12685,0,1684577783,12918.127661589991,123.25608192000072,53362.91102784 2023-05-20,10:16:25.000,140,11008675,13005,0,1684577784,12917.76390084999,122.79788846999872,53362.80622104 2023-05-20,10:16:26.000,140,11008636,13045,0,1684577785,12917.299095459988,122.18461416000355,53362.65250440001 2023-05-20,10:16:27.000,140,11008651,12925,0,1684577786,12916.436847779994,121.62773289000324,53362.45686504001 2023-05-20,10:16:28.000,140,11008653,13085,0,1684577787,12915.938360840002,121.43035724999936,53362.24026432 2023-05-20,10:16:29.000,140,11008682,13125,0,1684577788,12916.201076929989,121.2259324800034,53362.163406 2023-05-20,10:16:30.000,140,11008642,13085,0,1684577789,12916.618728149995,120.93691815000057,53361.96776664 2023-05-20,10:16:31.000,140,11008674,13125,0,1684577790,12916.888180549991,120.73954251000396,53361.890908320005 2023-05-20,10:16:32.000,140,11008685,13045,0,1684577791,12916.807344829991,120.63380555999902,53361.7092432 2023-05-20,10:16:33.000,140,11008694,13285,0,1684577792,12916.396429919994,120.71134598999924,53361.485655360004 2023-05-20,10:16:34.000,140,11008663,12885,0,1684577793,12916.100032279988,120.9298690200012,53361.36687432 2023-05-20,10:16:35.000,140,11008682,12885,0,1684577794,12915.648699509991,121.27527638999891,53361.28302888001 2023-05-20,10:16:36.000,140,11008654,13125,0,1684577795,12914.732561349992,121.56429072000174,53361.19918344 2023-05-20,10:16:37.000,140,11008632,13125,0,1684577796,12914.079139279995,121.61363463000453,53361.10835088 2023-05-20,10:16:38.000,140,11008629,13125,0,1684577797,12913.755796399993,121.04970423000486,53360.90572440001 2023-05-20,10:16:39.000,140,11008632,12925,0,1684577798,12913.338145180001,120.88757423999778,53360.814891840004 2023-05-20,10:16:40.000,140,11008649,13125,0,1684577799,12912.603887389989,121.41625899000064,53360.66117520001 2023-05-20,10:16:41.000,140,11008610,13125,0,1684577800,12911.88983852999,122.5864145700034,53360.42361312001 2023-05-20,10:16:42.000,140,11008679,13125,0,1684577801,12911.195998599993,123.38296626000374,53360.213999520005 2023-05-20,10:16:43.000,140,11008663,13005,0,1684577802,12910.542576529995,123.7354227600008,53359.84368216 2023-05-20,10:16:44.000,140,11008688,13125,0,1684577803,12910.145134239989,123.86935623000318,53359.51528752001 2023-05-20,10:16:45.000,140,11008676,12805,0,1684577804,12909.916099699993,123.77771754000423,53359.13099592001 2023-05-20,10:16:46.000,140,11008641,13005,0,1684577805,12909.586020509996,123.00231324000197,53358.64189752 2023-05-20,10:16:47.000,140,11008652,12925,0,1684577806,12908.838290099993,122.25510546000442,53358.09690216001 2023-05-20,10:16:48.000,140,11008648,12925,0,1684577807,12908.083823379995,121.43740637999872,53357.54491968 2023-05-20,10:16:49.000,140,11008670,13205,0,1684577808,12907.753744189999,120.62675642999966,53357.0628084 2023-05-20,10:16:50.000,140,11008664,12965,0,1684577809,12907.652699539998,119.72446779000165,53356.741400880004 2023-05-20,10:16:51.000,140,11008651,12765,0,1684577810,12907.410192379997,118.75873698000214,53356.35012216001 2023-05-20,10:16:52.000,140,11008625,13005,0,1684577811,12907.154212599991,117.64497444000153,53355.9798048 2023-05-20,10:16:53.000,140,11008678,12845,0,1684577812,12906.83760603,116.63694884999859,53355.74224272 2023-05-20,10:16:54.000,140,11008632,13205,0,1684577813,12906.278492299993,116.47481885999878,53355.54660336 2023-05-20,10:16:55.000,140,11008661,13045,0,1684577814,12905.126583290003,116.74973493000289,53355.33698976 2023-05-20,10:16:56.000,140,11008640,13045,0,1684577815,12903.46271472,117.47579532000236,53355.15532464001 2023-05-20,10:16:57.000,140,11008626,12885,0,1684577816,12902.15587057999,118.46972264999931,53354.95269816 2023-05-20,10:16:58.000,140,11008689,13085,0,1684577817,12901.616965779998,118.9772600100041,53354.9317368 2023-05-20,10:16:59.000,140,11008703,12685,0,1684577818,12901.105006220001,119.15348826000263,53355.00859512001 2023-05-20,10:17:00.000,140,11008620,13005,0,1684577819,12900.161922819992,118.99135827000282,53354.98064664 2023-05-20,10:17:01.000,140,11008625,12765,0,1684577820,12899.367038239994,118.46972264999931,53354.88282696 2023-05-20,10:17:02.000,140,11008655,12725,0,1684577821,12898.679934619991,117.84235007999814,53354.90378832 2023-05-20,10:17:03.000,140,11008647,12885,0,1684577822,12897.864841109993,117.32071446000191,53354.77103304001 2023-05-20,10:17:04.000,140,11008687,12925,0,1684577823,12897.30572738,117.39825489000214,53354.60334216001 2023-05-20,10:17:05.000,140,11008639,13005,0,1684577824,12897.514552989996,118.01857833000395,53354.5474452 2023-05-20,10:17:06.000,140,11008623,12805,0,1684577825,12898.073666719989,118.30054353000014,53354.50552248001 2023-05-20,10:17:07.000,140,11008653,12925,0,1684577826,12898.51826317999,118.64595089999784,53354.72212320001 2023-05-20,10:17:08.000,140,11008653,13125,0,1684577827,12898.935914399997,119.30856912000309,53354.896801200004 2023-05-20,10:17:09.000,140,11008644,12925,0,1684577828,12899.798162079991,120.43642992000241,53355.27410568001 2023-05-20,10:17:10.000,140,11008689,13005,0,1684577829,12900.451584149989,121.7687154899977,53355.518654880005 2023-05-20,10:17:11.000,140,11008652,12925,0,1684577830,12900.92312585,122.62870934999955,53355.81211392 2023-05-20,10:17:12.000,140,11008645,12965,0,1684577831,12900.98375264,123.43231016999925,53356.203392639996 2023-05-20,10:17:13.000,140,11008683,12805,0,1684577832,12900.6199919,124.0808301299985,53356.44794184001 2023-05-20,10:17:14.000,140,11008674,13125,0,1684577833,12900.337066879998,124.72935008999775,53356.67152968 2023-05-20,10:17:15.000,140,11008663,13125,0,1684577834,12900.094559719997,125.59639307999896,53357.0628084 2023-05-20,10:17:16.000,140,11008642,13005,0,1684577835,12900.000251379992,126.30130608000036,53357.32831896 2023-05-20,10:17:17.000,140,11008646,13045,0,1684577836,12900.242758539993,127.2458895000018,53357.600816640006 2023-05-20,10:17:18.000,140,11008661,13285,0,1684577837,12900.75471809999,127.67588642999908,53357.796456000004 2023-05-20,10:17:19.000,140,11008648,12925,0,1684577838,12901.401403859993,127.28818427999795,53358.13882488 2023-05-20,10:17:20.000,140,11008615,12885,0,1684577839,12901.79210983999,127.13310342000477,53358.39734832 2023-05-20,10:17:21.000,140,11008642,13205,0,1684577840,12901.95378127999,127.47851079000247,53358.64888464001 2023-05-20,10:17:22.000,140,11008643,12965,0,1684577841,12902.324278330001,127.85916381000425,53358.872472480005 2023-05-20,10:17:23.000,140,11008661,12805,0,1684577842,12903.32125221,127.90850771999976,53359.24278984 2023-05-20,10:17:24.000,140,11008679,13005,0,1684577843,12904.426007049995,127.8662129400036,53359.60612008001 2023-05-20,10:17:25.000,140,11008640,13405,0,1684577844,12905.416244619999,127.97899902000063,53359.86464352 2023-05-20,10:17:26.000,140,11008638,12805,0,1684577845,12905.90125894,128.25391509000474,53360.01836016001 2023-05-20,10:17:27.000,140,11008669,12965,0,1684577846,12906.035985139992,128.00719553999807,53360.06727000001 2023-05-20,10:17:28.000,140,11008622,13245,0,1684577847,12905.894522629991,127.85211468000489,53360.12316696 2023-05-20,10:17:29.000,140,11008626,12965,0,1684577848,12905.544234509995,128.64866636999795,53360.24893512 2023-05-20,10:17:30.000,140,11008649,13125,0,1684577849,12904.51357907999,130.37570322000101,53360.22098664 2023-05-20,10:17:31.000,140,11008650,12845,0,1684577850,12903.516605199991,132.33536136000475,53360.07425712 2023-05-20,10:17:32.000,140,11008658,13005,0,1684577851,12902.876655749998,134.17518429000484,53359.93451472 2023-05-20,10:17:33.000,140,11008655,12765,0,1684577852,12902.917073609999,135.5286172499982,53359.710926880005 2023-05-20,10:17:34.000,140,11008652,12845,0,1684577853,12903.455978409991,136.036154610003,53359.55721024 2023-05-20,10:17:35.000,140,11008679,13085,0,1684577854,12903.994883209998,135.94451592000405,53359.46637768001 2023-05-20,10:17:36.000,140,11008677,13045,0,1684577855,12904.29801716,135.3312416100016,53359.35458376 2023-05-20,10:17:37.000,140,11008662,13085,0,1684577856,12904.37211656999,134.47124774999975,53359.089073200004 2023-05-20,10:17:38.000,140,11008625,12805,0,1684577857,12904.6617779,134.2315773299997,53358.90740808 2023-05-20,10:17:39.000,140,11008675,13245,0,1684577858,12905.180473769993,134.06239821000054,53358.753691440004 2023-05-20,10:17:40.000,140,11008625,12805,0,1684577859,12904.924493990002,133.7240399700022,53358.50914224001 2023-05-20,10:17:41.000,140,11008638,13005,0,1684577860,12903.988146899988,133.84387517999858,53358.32747712 2023-05-20,10:17:42.000,140,11008646,12765,0,1684577861,12902.324278330001,134.85894990000088,53358.103889280006 2023-05-20,10:17:43.000,140,11008646,13285,0,1684577862,12900.505474629994,136.10664591000386,53357.81043024001 2023-05-20,10:17:44.000,140,11008673,12965,0,1684577863,12898.983068569993,137.17811367000104,53357.747546160004 2023-05-20,10:17:45.000,140,11008661,13125,0,1684577864,12897.911995279988,137.75614232999942,53357.600816640006 2023-05-20,10:17:46.000,140,11008681,12845,0,1684577865,12897.02280236,137.77728972000477,53357.5868424 2023-05-20,10:17:47.000,140,11008626,13005,0,1684577866,12895.951729069995,137.93237057999795,53357.64273936001 2023-05-20,10:17:48.000,140,11008654,12765,0,1684577867,12894.712248029995,138.12974622000183,53357.75453328 2023-05-20,10:17:49.000,140,11008632,13325,0,1684577868,12894.038617029997,138.6936766200015,53358.06196656 2023-05-20,10:17:50.000,140,11008641,12965,0,1684577869,12893.762428319991,138.84875748000195,53358.369399840005 2023-05-20,10:17:51.000,140,11008617,13245,0,1684577870,12893.654647359996,138.34122012000444,53358.76766568001 2023-05-20,10:17:52.000,140,11008650,12885,0,1684577871,12893.56707533,137.9535179700033,53359.29868680001 2023-05-20,10:17:53.000,140,11008655,12885,0,1684577872,12893.36498603,137.85483014999772,53359.80175944001 2023-05-20,10:17:54.000,140,11008670,13005,0,1684577873,12892.920389569997,137.9887636200001,53360.45854872 2023-05-20,10:17:55.000,140,11008649,13245,0,1684577874,12891.957097239989,138.5103992400036,53361.052453920005 2023-05-20,10:17:56.000,140,11008646,13005,0,1684577875,12890.273019740001,138.96859268999833,53361.58347504 2023-05-20,10:17:57.000,140,11008639,13165,0,1684577876,12888.48116127999,140.14579740000045,53362.04462496 2023-05-20,10:17:58.000,140,11008654,12885,0,1684577877,12886.419850419996,141.73185165000177,53362.345071120006 2023-05-20,10:17:59.000,140,11008662,13085,0,1684577878,12884.405693729997,142.64118941999914,53362.71538848 2023-05-20,10:18:00.000,140,11008647,12965,0,1684577879,12882.438691209994,143.2192180800048,53363.04378312 2023-05-20,10:18:01.000,140,11008651,12805,0,1684577880,12880.741141090002,143.55757632000314,53363.30230656001 2023-05-20,10:18:02.000,140,11008657,12885,0,1684577881,12879.17831717,143.39544633000332,53363.518907280006 2023-05-20,10:18:03.000,140,11008658,13165,0,1684577882,12878.093771259992,142.88790896999853,53363.76345648 2023-05-20,10:18:04.000,140,11008644,13125,0,1684577883,12877.500975979994,143.042989829999,53364.05691552 2023-05-20,10:18:05.000,140,11008655,13085,0,1684577884,12877.494239669999,144.12855585000216,53364.32242608 2023-05-20,10:18:06.000,140,11008656,13285,0,1684577885,12877.864736719996,145.24936752000212,53364.58793664 2023-05-20,10:18:07.000,140,11008683,13125,0,1684577886,12878.477740929993,145.9260839999988,53364.79755024 2023-05-20,10:18:08.000,140,11008676,13285,0,1684577887,12879.535341599993,146.31378614999994,53365.10498352 2023-05-20,10:18:09.000,140,11008636,12685,0,1684577888,12880.262863079995,146.32788440999866,53365.4473524 2023-05-20,10:18:10.000,140,11008637,12765,0,1684577889,12880.444743449996,145.85559269999794,53365.78972128001 2023-05-20,10:18:11.000,140,11008652,13245,0,1684577890,12879.90583864999,145.4537922899981,53366.1111288 2023-05-20,10:18:12.000,140,11008649,13165,0,1684577891,12879.548814219997,144.29068584000197,53366.44651056 2023-05-20,10:18:13.000,140,11008691,13045,0,1684577892,12879.474714809992,142.4015189999991,53366.79586656001 2023-05-20,10:18:14.000,140,11008658,12805,0,1684577893,12879.750903519998,139.75809524999931,53367.138235440005 2023-05-20,10:18:15.000,140,11008664,13005,0,1684577894,12879.744167209989,136.61418327000138,53367.45265584 2023-05-20,10:18:16.000,140,11008634,13005,0,1684577895,12879.676804109993,134.06239821000054,53367.77406336 2023-05-20,10:18:17.000,140,11008635,12965,0,1684577896,12879.589232079998,132.96273392999865,53367.990664079996 2023-05-20,10:18:18.000,140,11008691,12805,0,1684577897,12879.1985261,133.2658465200002,53368.33303296001 2023-05-20,10:18:19.000,140,11008658,13005,0,1684577898,12879.023382039995,134.05534908000118,53368.626492 2023-05-20,10:18:20.000,140,11008678,12925,0,1684577899,12879.15810824,134.9858342400039,53368.99680936 2023-05-20,10:18:21.000,140,11008724,13125,0,1684577900,12878.92907369999,135.99385982999956,53369.416036560004 2023-05-20,10:18:22.000,140,11008655,12765,0,1684577901,12877.77042837999,136.938443250001,53369.80731528 2023-05-20,10:18:23.000,140,11008640,12885,0,1684577902,12876.066141949988,137.74909320000006,53370.00295464 2023-05-20,10:18:24.000,140,11008666,13085,0,1684577903,12874.19344776999,138.80646269999852,53370.31737504001 2023-05-20,10:18:25.000,140,11008650,12845,0,1684577904,12872.293808349998,139.8920287200017,53370.59685984 2023-05-20,10:18:26.000,140,11008622,13005,0,1684577905,12871.061063619993,140.5969417200031,53370.84140904 2023-05-20,10:18:27.000,140,11008651,12925,0,1684577906,12870.825292770001,140.448909990002,53371.12089384 2023-05-20,10:18:28.000,140,11008675,13285,0,1684577907,12871.081272549993,139.532523089998,53371.29557184 2023-05-20,10:18:29.000,140,11008642,13085,0,1684577908,12871.49892377,137.61515972999769,53371.47024984001 2023-05-20,10:18:30.000,140,11008639,13165,0,1684577909,12871.438296979999,135.21845553000458,53371.665889200005 2023-05-20,10:18:31.000,140,11008679,13085,0,1684577910,12871.84247558,132.45519657000114,53371.9104384 2023-05-20,10:18:32.000,140,11008663,13005,0,1684577911,12872.388116689988,129.15620373000274,53372.287742880006 2023-05-20,10:18:33.000,140,11008649,13085,0,1684577912,12872.85292207999,125.86426002000371,53372.44844664001 2023-05-20,10:18:34.000,140,11008629,12845,0,1684577913,12872.96070304,122.74854456000321,53372.6790216 2023-05-20,10:18:35.000,140,11008690,13205,0,1684577914,12872.85965839,120.36593862000154,53372.94453216 2023-05-20,10:18:36.000,140,11008650,13045,0,1684577915,12872.475688719998,118.59660699000233,53373.09824880001 2023-05-20,10:18:37.000,140,11008698,13005,0,1684577916,12871.727958309995,117.4053040200015,53373.11921016001 2023-05-20,10:18:38.000,140,11008686,12685,0,1684577917,12870.939810039992,116.39022929999919,53373.07030032001 2023-05-20,10:18:39.000,140,11008672,12845,0,1684577918,12870.205552249994,115.59367760999885,53373.16113288 2023-05-20,10:18:40.000,140,11008674,12965,0,1684577919,12870.091034979989,114.67729071000213,53373.30087528 2023-05-20,10:18:41.000,140,11008677,12925,0,1684577920,12870.40090524,113.88073902000178,53373.40568208001 2023-05-20,10:18:42.000,140,11008659,12925,0,1684577921,12870.286387969994,113.40844731000107,53373.52446312 2023-05-20,10:18:43.000,140,11008660,13285,0,1684577922,12869.882209369993,112.86566429999948,53373.60132144001 2023-05-20,10:18:44.000,140,11008664,12965,0,1684577923,12869.835055199997,112.35812694000197,53373.64324416 2023-05-20,10:18:45.000,140,11008611,13045,0,1684577924,12869.700328999992,112.28058651000174,53373.692154 2023-05-20,10:18:46.000,140,11008659,13165,0,1684577925,12869.612756969997,112.65419040000415,53373.66420552 2023-05-20,10:18:47.000,140,11008631,12925,0,1684577926,12869.740746859992,113.04189254999801,53373.678179760005 2023-05-20,10:18:48.000,140,11008618,13125,0,1684577927,12869.801373649992,113.28156296999805,53373.61529568 2023-05-20,10:18:49.000,140,11008639,13045,0,1684577928,12869.10079741,113.3379560100002,53373.54542448 2023-05-20,10:18:50.000,140,11008644,13085,0,1684577929,12867.93541577999,113.11943297999824,53373.42664344 2023-05-20,10:18:51.000,140,11008675,13085,0,1684577930,12866.67572580999,112.79517299999861,53373.224016960005 2023-05-20,10:18:52.000,140,11008654,12845,0,1684577931,12865.530553109995,112.57664997000393,53372.958506400006 2023-05-20,10:18:53.000,140,11008604,12765,0,1684577932,12864.62788757,112.21714434000023,53372.77684128 2023-05-20,10:18:54.000,140,11008620,12965,0,1684577933,12863.664595239992,111.65321394000057,53372.469408 2023-05-20,10:18:55.000,140,11008645,13085,0,1684577934,12862.404905269992,111.11043092999898,53372.2248588 2023-05-20,10:18:56.000,140,11008650,13165,0,1684577935,12860.92965338,110.68748313000106,53371.86152856 2023-05-20,10:18:57.000,140,11008644,12885,0,1684577936,12859.494819349995,110.24338793999777,53371.47723696 2023-05-20,10:18:58.000,140,11008648,13125,0,1684577937,12858.255338309995,109.92617709000478,53370.95320296 2023-05-20,10:18:59.000,140,11008617,12965,0,1684577938,12857.00238464999,110.21519142000034,53370.540962880004 2023-05-20,10:19:00.000,140,11008649,13125,0,1684577939,12855.655122649994,110.4337144500023,53370.11474856 2023-05-20,10:19:01.000,140,11008645,13125,0,1684577940,12854.321333269989,110.5324022700006,53369.57674032001 2023-05-20,10:19:02.000,140,11008657,13045,0,1684577941,12853.22331473999,110.70158138999977,53369.080654800004 2023-05-20,10:19:03.000,140,11008671,13125,0,1684577942,12852.40822122999,110.96239919999789,53368.49373672 2023-05-20,10:19:04.000,140,11008607,12965,0,1684577943,12852.199395619995,111.16682397000113,53367.99765120001 2023-05-20,10:19:05.000,140,11008697,12965,0,1684577944,12852.522738499996,111.08223441000155,53367.66925656 2023-05-20,10:19:06.000,140,11008659,12925,0,1684577945,12852.670937319992,110.87076050999895,53367.27797784001 2023-05-20,10:19:07.000,140,11008676,12925,0,1684577946,12852.239813479995,110.60289357000147,53366.96355744001 2023-05-20,10:19:08.000,140,11008681,12925,0,1684577947,12851.936679529994,110.25043707000441,53366.537343120006 2023-05-20,10:19:09.000,140,11008651,12885,0,1684577948,12851.997306319994,109.71470319000218,53366.34170376001 2023-05-20,10:19:10.000,140,11008660,12805,0,1684577949,12852.179186689995,109.0238884499995,53365.92946368 2023-05-20,10:19:11.000,140,11008657,12925,0,1684577950,12852.462111709996,108.70667759999924,53365.531197840006 2023-05-20,10:19:12.000,140,11008610,13085,0,1684577951,12852.832608759993,108.4317615300024,53365.21677744001 2023-05-20,10:19:13.000,140,11008656,12925,0,1684577952,12852.913444479993,108.48110543999792,53364.80453736001 2023-05-20,10:19:14.000,140,11008630,13005,0,1684577953,12853.32435938999,109.14372366000316,53364.51107832 2023-05-20,10:19:15.000,140,11008673,12925,0,1684577954,12853.944099909997,110.27158446000249,53364.39229728 2023-05-20,10:19:16.000,140,11008669,13085,0,1684577955,12854.301124339989,111.30780657000287,53364.19665792 2023-05-20,10:19:17.000,140,11008627,12885,0,1684577956,12854.557104119995,112.27353738000238,53364.09883824 2023-05-20,10:19:18.000,140,11008622,12965,0,1684577957,12854.408905299999,113.40844731000107,53363.95909584 2023-05-20,10:19:19.000,140,11008643,13085,0,1684577958,12854.045144559997,114.62089766999998,53364.00800568 2023-05-20,10:19:20.000,140,11008632,13245,0,1684577959,12853.620757029996,115.66416890999972,53363.99403144001 2023-05-20,10:19:21.000,140,11008660,12885,0,1684577960,12853.001016509988,116.77793145000032,53363.88922464 2023-05-20,10:19:22.000,140,11008678,13005,0,1684577961,12852.650728389992,117.53218836000451,53363.8403148 2023-05-20,10:19:23.000,140,11008675,13165,0,1684577962,12852.468848019991,117.73661313000048,53363.71454664 2023-05-20,10:19:24.000,140,11008642,12965,0,1684577963,12851.909734289999,117.98333267999988,53363.7005724 2023-05-20,10:19:25.000,140,11008682,12925,0,1684577964,12851.391038419992,118.37808396000037,53363.67961104001 2023-05-20,10:19:26.000,140,11008647,12845,0,1684577965,12851.10811339999,118.65300003000448,53363.5258944 2023-05-20,10:19:27.000,140,11008691,12845,0,1684577966,12850.602890149989,118.6177543800004,53363.449036080005 2023-05-20,10:19:28.000,140,11008696,13165,0,1684577967,12849.942731769996,118.39923134999844,53363.30230656001 2023-05-20,10:19:29.000,140,11008671,12965,0,1684577968,12848.986175749997,117.97628355000052,53363.22544824001 2023-05-20,10:19:30.000,140,11008665,13045,0,1684577969,12847.942047700002,117.53923749000387,53363.10666720001 2023-05-20,10:19:31.000,140,11008636,13285,0,1684577970,12847.23473515,116.84842275000119,53362.92500208 2023-05-20,10:19:32.000,140,11008610,12765,0,1684577971,12846.695830349992,115.81220064000081,53362.69442712 2023-05-20,10:19:33.000,140,11008673,13005,0,1684577972,12845.94809993999,114.77597853000043,53362.47083928 2023-05-20,10:19:34.000,140,11008711,13045,0,1684577973,12845.11953381,113.57762643000024,53362.38699384001 2023-05-20,10:19:35.000,140,11008647,12885,0,1684577974,12844.304440300002,112.4850112799977,53362.25423856 2023-05-20,10:19:36.000,140,11008637,12845,0,1684577975,12843.644281919995,111.98452304999955,53362.19135448 2023-05-20,10:19:37.000,140,11008648,12885,0,1684577976,12842.923496750002,112.05501435000042,53362.03065072001 2023-05-20,10:19:38.000,140,11008630,13165,0,1684577977,12842.067985379988,112.34402868000325,53361.99571512 2023-05-20,10:19:39.000,140,11008674,13205,0,1684577978,12841.387618069995,113.03484341999865,53362.03763784 2023-05-20,10:19:40.000,140,11008663,12965,0,1684577979,12840.889131129989,113.81024772000092,53362.0935348 2023-05-20,10:19:41.000,140,11008670,13285,0,1684577980,12840.05382868999,114.52220985000167,53362.009689360006 2023-05-20,10:19:42.000,140,11008672,12965,0,1684577981,12839.656386399998,114.26139204000356,53362.128470400006 2023-05-20,10:19:43.000,140,11008653,12845,0,1684577982,12839.218526249992,113.40844731000107,53362.2332772 2023-05-20,10:19:44.000,140,11008658,12805,0,1684577983,12838.544895249994,112.46386388999963,53362.20532872 2023-05-20,10:19:45.000,140,11008630,13005,0,1684577984,12837.568130299995,111.57567351000034,53362.19834160001 2023-05-20,10:19:46.000,140,11008694,12765,0,1684577985,12836.449902839995,110.17994577000354,53362.14943176001 2023-05-20,10:19:47.000,140,11008679,13005,0,1684577986,12835.44619265,108.17094372000429,53362.009689360006 2023-05-20,10:19:48.000,140,11008662,13005,0,1684577987,12834.132612199995,106.17603993000375,53361.78610152001 2023-05-20,10:19:49.000,140,11008666,13205,0,1684577988,12832.66409662,104.39261003999854,53361.70225608 2023-05-20,10:19:50.000,140,11008637,13125,0,1684577989,12831.168635799993,102.62327840999933,53361.5345652 2023-05-20,10:19:51.000,140,11008633,13005,0,1684577990,12829.895473209988,100.88919243000419,53361.37386144 2023-05-20,10:19:52.000,140,11008640,13005,0,1684577991,12828.885026709999,99.74723336999887,53361.28302888001 2023-05-20,10:19:53.000,140,11008641,13045,0,1684577992,12827.84763497,98.76035517000128,53361.26206752001 2023-05-20,10:19:54.000,140,11008653,12845,0,1684577993,12827.072959320001,98.40789867000422,53361.44373264 2023-05-20,10:19:55.000,140,11008652,13125,0,1684577994,12826.715934889995,98.64756909000425,53361.85597272 2023-05-20,10:19:56.000,140,11008686,12965,0,1684577995,12826.56773607,99.0493695000041,53362.42192944 2023-05-20,10:19:57.000,140,11008705,13325,0,1684577996,12826.412800939994,99.60625077000441,53363.04378312 2023-05-20,10:19:58.000,140,11008717,13005,0,1684577997,12825.995149720002,100.29001638000045,53363.616726960005 2023-05-20,10:19:59.000,140,11008622,12965,0,1684577998,12825.793060420001,101.26984544999868,53364.16172232001 2023-05-20,10:20:00.000,140,11008602,12965,0,1684577999,12825.496662779995,102.74311362000299,53364.6787692 2023-05-20,10:20:01.000,140,11008632,13045,0,1684578000,12825.200265139989,103.79343399000209,53365.16088048 2023-05-20,10:20:02.000,140,11008635,12925,0,1684578001,12824.735459750002,103.99785875999805,53365.531197840006 2023-05-20,10:20:03.000,140,11008648,12885,0,1684578002,12824.12919185,104.00490789000469,53365.77574704 2023-05-20,10:20:04.000,140,11008637,13085,0,1684578003,12823.543132879997,103.99785875999805,53366.00632200001 2023-05-20,10:20:05.000,140,11008656,12965,0,1684578004,12822.99075546,104.24457831000473,53366.18798712 2023-05-20,10:20:06.000,140,11008673,12925,0,1684578005,12822.357542320002,104.99178609000228,53366.27881968 2023-05-20,10:20:07.000,140,11008644,12685,0,1684578006,12821.62328452999,105.85177995000413,53366.369652240006 2023-05-20,10:20:08.000,140,11008638,13045,0,1684578007,12820.700410059995,106.65538077000383,53366.47445904 2023-05-20,10:20:09.000,140,11008677,13045,0,1684578008,12819.905525479997,107.53652202000376,53366.705034000006 2023-05-20,10:20:10.000,140,11008664,13365,0,1684578009,12819.5148195,108.13569807000022,53366.84477640001 2023-05-20,10:20:11.000,140,11008674,13045,0,1684578010,12819.69669987,108.30487718999939,53366.93560896 2023-05-20,10:20:12.000,140,11008616,13125,0,1684578011,12820.62631064999,107.86078200000338,53366.872724880006 2023-05-20,10:20:13.000,140,11008635,13205,0,1684578012,12821.737801799994,106.6130859900004,53366.71900824 2023-05-20,10:20:14.000,140,11008647,12925,0,1684578013,12822.667412579998,104.33621700000367,53366.66311128 2023-05-20,10:20:15.000,140,11008651,12965,0,1684578014,12822.97054653,102.12983931000053,53366.57926584001 2023-05-20,10:20:16.000,140,11008621,12965,0,1684578015,12823.14569058999,100.16313204000471,53366.48843328001 2023-05-20,10:20:17.000,140,11008674,12845,0,1684578016,12823.01096439,98.33035824000399,53366.22292272001 2023-05-20,10:20:18.000,140,11008632,12925,0,1684578017,12822.876238189994,96.80774616000417,53365.964399280005 2023-05-20,10:20:19.000,140,11008652,13045,0,1684578018,12822.88297449999,95.69398362000356,53365.69190160001 2023-05-20,10:20:20.000,140,11008647,12925,0,1684578019,12822.647203649998,94.91153019000194,53365.32158424 2023-05-20,10:20:21.000,140,11008649,13205,0,1684578020,12822.620258409988,94.31940327000484,53365.02113808001 2023-05-20,10:20:22.000,140,11008634,13005,0,1684578021,12822.263233979997,94.43218935000186,53364.79755024 2023-05-20,10:20:23.000,140,11008634,13285,0,1684578022,12821.171951759992,95.18644625999877,53364.70671768 2023-05-20,10:20:24.000,140,11008650,13125,0,1684578023,12819.730381419991,96.44119140000112,53364.71370480001 2023-05-20,10:20:25.000,140,11008638,13125,0,1684578024,12818.625626579997,97.23774309000146,53364.78357600001 2023-05-20,10:20:26.000,140,11008673,13125,0,1684578025,12818.08672177999,97.5126591599983,53364.84646008 2023-05-20,10:20:27.000,140,11008642,12885,0,1684578026,12818.100194399995,97.59724871999788,53364.82549872 2023-05-20,10:20:28.000,140,11008602,12885,0,1684578027,12818.15408488,97.56200307000108,53364.91633128 2023-05-20,10:20:29.000,140,11008625,12965,0,1684578028,12818.100194399995,97.80167349000112,53365.04209944 2023-05-20,10:20:30.000,140,11008625,13205,0,1684578029,12817.918314029994,98.37265302000014,53365.15389336 2023-05-20,10:20:31.000,140,11008677,12525,0,1684578030,12817.561289600002,98.9859273300026,53365.25171304 2023-05-20,10:20:32.000,140,11008670,12845,0,1684578031,12817.352463989992,99.54985773000226,53365.30062288 2023-05-20,10:20:33.000,140,11008643,13045,0,1684578032,12817.23794672,100.05034596000041,53365.293635760005 2023-05-20,10:20:34.000,140,11008684,12845,0,1684578033,12817.00891217999,100.16313204000471,53365.38446832001 2023-05-20,10:20:35.000,140,11008644,13045,0,1684578034,12816.860713359994,99.78247902000294,53365.60106904001 2023-05-20,10:20:36.000,140,11008699,12965,0,1684578035,12816.840504429994,99.47936643000139,53365.5870948 2023-05-20,10:20:37.000,140,11008715,12765,0,1684578036,12817.184056239996,99.0493695000041,53365.60106904001 2023-05-20,10:20:38.000,140,11008690,13165,0,1684578037,12817.318782440001,99.02822210999875,53365.44036528 2023-05-20,10:20:39.000,140,11008630,13125,0,1684578038,12817.224474099996,99.19035209999856,53365.34953272 2023-05-20,10:20:40.000,140,11008673,13245,0,1684578039,12817.04933003999,98.5277338800006,53365.28664864001 2023-05-20,10:20:41.000,140,11008648,13125,0,1684578040,12817.022384799995,97.42806959999871,53365.09799640001 2023-05-20,10:20:42.000,140,11008631,12925,0,1684578041,12817.291837199991,96.180373590003,53365.007163840004 2023-05-20,10:20:43.000,140,11008675,13205,0,1684578042,12818.14734856999,95.80676970000059,53364.860434320006 2023-05-20,10:20:44.000,140,11008648,12885,0,1684578043,12819.25210341,96.44824053000048,53364.91633128 2023-05-20,10:20:45.000,140,11008641,12845,0,1684578044,12820.114351089993,97.55495394000172,53364.95126688001 2023-05-20,10:20:46.000,140,11008649,12845,0,1684578045,12820.619574339995,98.73215865000384,53364.98620248 2023-05-20,10:20:47.000,140,11008635,12885,0,1684578046,12820.700410059995,100.19132856000215,53365.00017672001 2023-05-20,10:20:48.000,140,11008641,13045,0,1684578047,12820.518529689994,101.92541454000457,53365.07004792001 2023-05-20,10:20:49.000,140,11008644,12845,0,1684578048,12820.013306439992,103.60310748000484,53365.28664864001 2023-05-20,10:20:50.000,140,11008670,12965,0,1684578049,12819.32620281999,105.43588127999828,53365.34953272 2023-05-20,10:20:51.000,140,11008658,12765,0,1684578050,12818.773825399992,106.9725916200041,53365.45433952001 2023-05-20,10:20:52.000,140,11008712,13285,0,1684578051,12818.511109309991,107.94537156000297,53365.48927512 2023-05-20,10:20:53.000,140,11008646,13005,0,1684578052,12818.834452189993,108.3189754499981,53365.37049408 2023-05-20,10:20:54.000,140,11008645,12965,0,1684578053,12819.642809389996,108.12864894000086,53365.39145544 2023-05-20,10:20:55.000,140,11008687,13005,0,1684578054,12820.262549909989,108.35422110000218,53365.46831376 2023-05-20,10:20:56.000,140,11008663,13085,0,1684578055,12820.61283803,108.75602151000203,53365.43337816001 2023-05-20,10:20:57.000,140,11008668,12925,0,1684578056,12820.65325589,109.30585365000297,53365.43337816001 2023-05-20,10:20:58.000,140,11008637,13045,0,1684578057,12820.215395739993,109.86273492000328,53365.4473524 2023-05-20,10:20:59.000,140,11008649,13205,0,1684578058,12819.541764739995,110.56059878999804,53365.52421072001 2023-05-20,10:21:00.000,140,11008658,12925,0,1684578059,12818.814243259993,111.18092222999985,53365.5172236 2023-05-20,10:21:01.000,140,11008633,13125,0,1684578060,12818.261865839995,111.80124567000166,53365.580107680005 2023-05-20,10:21:02.000,140,11008629,12805,0,1684578061,12817.951995579999,111.75190175999887,53365.629017520005 2023-05-20,10:21:03.000,140,11008635,13045,0,1684578062,12817.824005689989,111.32895396000094,53365.59408192 2023-05-20,10:21:04.000,140,11008646,13165,0,1684578063,12818.08672177999,110.4337144500023,53365.656966 2023-05-20,10:21:05.000,140,11008669,12885,0,1684578064,12818.31575632,109.80634188000113,53365.866579600006 2023-05-20,10:21:06.000,140,11008676,12765,0,1684578065,12818.41006465999,109.46798364000279,53366.18798712 2023-05-20,10:21:07.000,140,11008607,13005,0,1684578066,12818.591945029992,109.30585365000297,53366.46048480001 2023-05-20,10:21:08.000,140,11008637,12965,0,1684578067,12818.955705769993,108.81241455000418,53366.78887944 2023-05-20,10:21:09.000,140,11008697,12605,0,1684578068,12819.804480829996,108.17094372000429,53367.15919680001 2023-05-20,10:21:10.000,140,11008648,13085,0,1684578069,12820.72735529999,108.17799285000365,53367.522527040004 2023-05-20,10:21:11.000,140,11008633,12845,0,1684578070,12821.118061280002,108.96749541000463,53367.83694744 2023-05-20,10:21:12.000,140,11008630,13325,0,1684578071,12820.929444599991,110.20814229000098,53368.193290560004 2023-05-20,10:21:13.000,140,11008664,12805,0,1684578072,12820.437693969994,111.78714741000294,53368.44482688 2023-05-20,10:21:14.000,140,11008652,13125,0,1684578073,12820.52526599999,113.13353124000423,53368.82911848 2023-05-20,10:21:15.000,140,11008623,13125,0,1684578074,12821.118061280002,114.3530307300025,53369.269307040006 2023-05-20,10:21:16.000,140,11008654,13085,0,1684578075,12822.05440837,115.07909112000198,53369.653598640005 2023-05-20,10:21:17.000,140,11008648,13085,0,1684578076,12823.11200904,115.62892326000292,53370.05186448001 2023-05-20,10:21:18.000,140,11008644,13005,0,1684578077,12824.001201959989,116.89071753000462,53370.41519472001 2023-05-20,10:21:19.000,140,11008683,13045,0,1684578078,12824.769141299992,118.34988744000293,53370.778524960006 2023-05-20,10:21:20.000,140,11008653,12925,0,1684578079,12825.61118005,119.61873084000399,53371.18377792001 2023-05-20,10:21:21.000,140,11008685,13085,0,1684578080,12826.271338429993,120.72544424999796,53371.65191496 2023-05-20,10:21:22.000,140,11008643,12765,0,1684578081,12826.655308099995,121.33871856000042,53372.02921944 2023-05-20,10:21:23.000,140,11008617,13125,0,1684578082,12827.133586110001,121.99428764999902,53372.48338224 2023-05-20,10:21:24.000,140,11008639,13205,0,1684578083,12827.935206999995,122.46657935999974,53372.94453216 2023-05-20,10:21:25.000,140,11008672,13205,0,1684578084,12829.134270179995,122.73444630000449,53373.30087528 2023-05-20,10:21:26.000,140,11008653,12965,0,1684578085,12830.596049449996,122.93887107000046,53373.692154 2023-05-20,10:21:27.000,140,11008671,12965,0,1684578086,12832.071301340002,122.84018325000216,53374.013561520005 2023-05-20,10:21:28.000,140,11008654,13405,0,1684578087,12833.270364520002,122.77674108000065,53374.4258016 2023-05-20,10:21:29.000,140,11008656,13005,0,1684578088,12833.930522899995,122.95296932999918,53374.83105456 2023-05-20,10:21:30.000,140,11008634,13245,0,1684578089,12834.348174120001,123.25608192000072,53375.00573256 2023-05-20,10:21:31.000,140,11008600,13165,0,1684578090,12834.846661059993,123.62263668000378,53375.236307520005 2023-05-20,10:21:32.000,140,11008617,12845,0,1684578091,12835.479874199991,124.23591098999896,53375.48784384 2023-05-20,10:21:33.000,140,11008737,12965,0,1684578092,12836.247813539994,125.36377178999828,53375.75335440001 2023-05-20,10:21:34.000,140,11008687,12765,0,1684578093,12837.264996349993,126.79474517999915,53376.10969752 2023-05-20,10:21:35.000,140,11008638,12925,0,1684578094,12837.891473179996,128.68391202000203,53376.58482168 2023-05-20,10:21:36.000,140,11008663,13045,0,1684578095,12837.78369222,131.46126924000419,53376.85731936001 2023-05-20,10:21:37.000,140,11008658,12765,0,1684578096,12837.352568379989,134.27387211000314,53377.199688240005 2023-05-20,10:21:38.000,140,11008627,13285,0,1684578097,12837.177424319998,136.41680763000477,53377.52808288001 2023-05-20,10:21:39.000,140,11008613,12765,0,1684578098,12837.426667789994,137.6786018999992,53377.81455480001 2023-05-20,10:21:40.000,140,11008620,13205,0,1684578099,12838.012726759996,138.3482692500038,53378.05910400001 2023-05-20,10:21:41.000,140,11008659,12885,0,1684578100,12838.565104179994,139.0390839899992,53378.11500096 2023-05-20,10:21:42.000,140,11008662,13005,0,1684578101,12839.050118499996,139.6946530799978,53378.135962320004 2023-05-20,10:21:43.000,140,11008680,13045,0,1684578102,12839.481242339993,139.8567830700049,53378.08006536001 2023-05-20,10:21:44.000,140,11008621,12805,0,1684578103,12839.366725070002,140.02596219000407,53378.01019416001 2023-05-20,10:21:45.000,140,11008672,12765,0,1684578104,12838.88171075,140.0541587100015,53377.90538736 2023-05-20,10:21:46.000,140,11008611,13165,0,1684578105,12837.810637459996,140.38546782000049,53377.71673512 2023-05-20,10:21:47.000,140,11008646,13085,0,1684578106,12836.53747486999,141.0410369099991,53377.33943064001 2023-05-20,10:21:48.000,140,11008663,12885,0,1684578107,12835.26431228,142.07020989000011,53376.9411648 2023-05-20,10:21:49.000,140,11008697,12965,0,1684578108,12834.455955079997,143.042989829999,53376.43809216 2023-05-20,10:21:50.000,140,11008620,13285,0,1684578109,12834.16629375,144.10740846000408,53376.05380056 2023-05-20,10:21:51.000,140,11008629,12965,0,1684578110,12834.20671161,144.8969110199978,53375.620599120004 2023-05-20,10:21:52.000,140,11008635,12765,0,1684578111,12834.415537219997,145.1224831799991,53375.15944920001 2023-05-20,10:21:53.000,140,11008658,13005,0,1684578112,12834.381855669992,144.72068276999926,53374.64240232 2023-05-20,10:21:54.000,140,11008699,12885,0,1684578113,12834.253865779996,144.67133886000374,53374.216188 2023-05-20,10:21:55.000,140,11008657,12965,0,1684578114,12834.496372939997,144.80527232999884,53373.74805096001 2023-05-20,10:21:56.000,140,11008657,12965,0,1684578115,12834.583944969992,145.2352692600034,53373.25895256 2023-05-20,10:21:57.000,140,11008652,12965,0,1684578116,12834.698462239998,146.39837570999953,53372.71395720001 2023-05-20,10:21:58.000,140,11008656,12765,0,1684578117,12834.812979509989,147.98442996000085,53372.05716792 2023-05-20,10:21:59.000,140,11008624,13045,0,1684578118,12834.866869989994,149.61277898999833,53371.449288480006 2023-05-20,10:22:00.000,140,11008652,13085,0,1684578119,12835.109377149995,150.86047500000132,53370.74358936 2023-05-20,10:22:01.000,140,11008616,13085,0,1684578120,12835.008332499994,151.90374624000106,53370.07282584 2023-05-20,10:22:02.000,140,11008654,13005,0,1684578121,12834.435746149997,152.9611157399995,53369.30424264 2023-05-20,10:22:03.000,140,11008623,13205,0,1684578122,12833.479190129998,154.2440573999993,53368.54264656001 2023-05-20,10:22:04.000,140,11008693,13085,0,1684578123,12832.347490049993,155.13929690999794,53367.6482952 2023-05-20,10:22:05.000,140,11008621,13325,0,1684578124,12831.61996856999,155.08995300000242,53366.7399696 2023-05-20,10:22:06.000,140,11008684,12805,0,1684578125,12830.852029230002,154.98421605000476,53365.796708400005 2023-05-20,10:22:07.000,140,11008602,13285,0,1684578126,12829.646229739992,155.35077081000054,53364.93729264 2023-05-20,10:22:08.000,140,11008672,13005,0,1684578127,12828.197923089996,156.2601085799979,53363.86127616 2023-05-20,10:22:09.000,140,11008678,13165,0,1684578128,12826.66204440999,156.80994071999885,53362.88307936 2023-05-20,10:22:10.000,140,11008658,12965,0,1684578129,12824.957757980002,157.324527210003,53361.87693408 2023-05-20,10:22:11.000,140,11008660,12885,0,1684578130,12823.408406679991,157.5219028499996,53360.884763040005 2023-05-20,10:22:12.000,140,11008620,13045,0,1684578131,12822.364278629997,157.768622399999,53359.80175944001 2023-05-20,10:22:13.000,140,11008697,13325,0,1684578132,12821.71085656,158.48763365999912,53358.69779448001 2023-05-20,10:22:14.000,140,11008690,13285,0,1684578133,12820.902499359996,159.587297940001,53357.69164920001 2023-05-20,10:22:15.000,140,11008682,12965,0,1684578134,12819.831426069992,160.61647092000203,53356.58069712 2023-05-20,10:22:16.000,140,11008697,13125,0,1684578135,12818.645835509997,161.6526930300024,53355.43480944 2023-05-20,10:22:17.000,140,11008684,12965,0,1684578136,12817.877896169994,162.73120991999895,53354.344818720005 2023-05-20,10:22:18.000,140,11008664,12645,0,1684578137,12817.460244950002,163.7533337700006,53353.240853760006 2023-05-20,10:22:19.000,140,11008654,12805,0,1684578138,12817.07627528,164.69086806000269,53352.08797896001 2023-05-20,10:22:20.000,140,11008630,13005,0,1684578139,12816.550843099998,165.39578106000408,53350.97702688 2023-05-20,10:22:21.000,140,11008632,12885,0,1684578140,12815.83679424,165.43807584000024,53349.80319072 2023-05-20,10:22:22.000,140,11008684,13165,0,1684578141,12814.954337629992,165.31824063000386,53348.65031592 2023-05-20,10:22:23.000,140,11008646,13005,0,1684578142,12814.273970319999,165.1349632499987,53347.49744112 2023-05-20,10:22:24.000,140,11008661,13085,0,1684578143,12813.842846480002,164.8529980500025,53346.43539888001 2023-05-20,10:22:25.000,140,11008681,12925,0,1684578144,12813.47234942999,164.27496939000412,53345.43624072 2023-05-20,10:22:26.000,140,11008669,13045,0,1684578145,12812.839136289993,163.3092385800046,53344.50695376 2023-05-20,10:22:27.000,140,11008639,12725,0,1684578146,12811.97688861,161.66679129000113,53343.54971832 2023-05-20,10:22:28.000,140,11008622,12885,0,1684578147,12811.067486759996,159.59434707000037,53342.73921240001 2023-05-20,10:22:29.000,140,11008616,12805,0,1684578148,12810.414064689998,157.31042895000428,53342.08941024 2023-05-20,10:22:30.000,140,11008663,12765,0,1684578149,12809.55855332,154.93487214000197,53341.43960808 2023-05-20,10:22:31.000,140,11008664,12765,0,1684578150,12808.48074372,153.20078615999955,53340.8177544 2023-05-20,10:22:32.000,140,11008694,12965,0,1684578151,12807.187372199995,152.00243405999936,53340.258784800004 2023-05-20,10:22:33.000,140,11008669,12965,0,1684578152,12806.0421995,151.26227541000117,53339.63693112 2023-05-20,10:22:34.000,140,11008653,13045,0,1684578153,12804.950917279995,151.28342279999924,53339.12687136001 2023-05-20,10:22:35.000,140,11008632,13045,0,1684578154,12804.317704139998,151.5019458300012,53338.66572144 2023-05-20,10:22:36.000,140,11008645,13005,0,1684578155,12803.940470779991,151.77686189999804,53338.20457152 2023-05-20,10:22:37.000,140,11008697,13045,0,1684578156,12803.401565979999,152.77078923000226,53337.70149888 2023-05-20,10:22:38.000,140,11008693,12885,0,1684578157,12802.977178449997,154.1101239300042,53337.28227168001 2023-05-20,10:22:39.000,140,11008668,12925,0,1684578158,12802.58647247,155.3225742900031,53336.974838400005 2023-05-20,10:22:40.000,140,11008670,12845,0,1684578159,12802.350701619995,156.5561720400001,53336.65343088 2023-05-20,10:22:41.000,140,11008651,13285,0,1684578160,12802.007149809993,157.6064924099992,53336.4508044 2023-05-20,10:22:42.000,140,11008693,13285,0,1684578161,12801.528871800001,158.50878105000447,53336.2411908 2023-05-20,10:22:43.000,140,11008661,13165,0,1684578162,12801.353727739996,159.07271145000414,53336.04555144 2023-05-20,10:22:44.000,140,11008668,13285,0,1684578163,12801.501926559991,158.91763059000368,53335.89183480001 2023-05-20,10:22:45.000,140,11008666,13085,0,1684578164,12801.11795688999,158.62861626000085,53335.73811816 2023-05-20,10:22:46.000,140,11008662,12925,0,1684578165,12800.329808620001,158.1281280300027,53335.57042728 2023-05-20,10:22:47.000,140,11008665,12965,0,1684578166,12799.790903819994,157.1623972200032,53335.29094248001 2023-05-20,10:22:48.000,140,11008643,12685,0,1684578167,12799.393461530002,155.80191513000318,53335.09530312 2023-05-20,10:22:49.000,140,11008663,13165,0,1684578168,12799.137481749996,154.48372781999933,53334.90665088001 2023-05-20,10:22:50.000,140,11008645,12925,0,1684578169,12799.225053779992,153.31357224000385,53334.794856960005 2023-05-20,10:22:51.000,140,11008645,13005,0,1684578170,12799.730277029994,152.42538186000456,53334.51537216 2023-05-20,10:22:52.000,140,11008658,13285,0,1684578171,12800.424116959992,151.8473531999989,53334.37562976 2023-05-20,10:22:53.000,140,11008680,12765,0,1684578172,12801.070802719994,151.7134197300038,53334.13108056 2023-05-20,10:22:54.000,140,11008686,13045,0,1684578173,12801.811796820002,152.17161317999853,53334.005312400004 2023-05-20,10:22:55.000,140,11008644,13205,0,1684578174,12802.43827364999,152.86947705000057,53333.907492720005 2023-05-20,10:22:56.000,140,11008650,12925,0,1684578175,12803.320730259999,153.05275442999846,53333.82364728 2023-05-20,10:22:57.000,140,11008674,13205,0,1684578176,12804.459166649998,152.46062751000136,53333.690892000006 2023-05-20,10:22:58.000,140,11008654,13125,0,1684578177,12805.846846509994,151.33276671000203,53333.739801840005 2023-05-20,10:22:59.000,140,11008630,13005,0,1684578178,12807.20084482,150.44457633000275,53333.77473744 2023-05-20,10:23:00.000,140,11008653,13125,0,1684578179,12807.429879359996,150.40933067999867,53333.76775032 2023-05-20,10:23:01.000,140,11008631,13125,0,1684578180,12806.951601349989,151.11424368000007,53333.69787912 2023-05-20,10:23:02.000,140,11008675,13205,0,1684578181,12806.837084079998,151.67817407999974,53333.502239760004 2023-05-20,10:23:03.000,140,11008647,13125,0,1684578182,12807.106536479994,151.54424061000464,53333.467304159996 2023-05-20,10:23:04.000,140,11008651,13005,0,1684578183,12807.598287109991,150.8957206499981,53333.49525264001 2023-05-20,10:23:05.000,140,11008644,13045,0,1684578184,12808.37969907,150.2894954700023,53333.6559564 2023-05-20,10:23:06.000,140,11008632,12805,0,1684578185,12809.55855332,149.71851594000327,53333.80967304001 2023-05-20,10:23:07.000,140,11008646,13125,0,1684578186,12811.03380520999,149.4365507399998,53334.04723512001 2023-05-20,10:23:08.000,140,11008682,13085,0,1684578187,12812.866081529988,149.66917203000048,53334.35466840001 2023-05-20,10:23:09.000,140,11008597,12605,0,1684578188,12814.83982036,150.13441461000184,53334.73896000001 2023-05-20,10:23:10.000,140,11008635,13325,0,1684578189,12816.90786752999,150.12031635000312,53335.10229024001 2023-05-20,10:23:11.000,140,11008641,12965,0,1684578190,12818.639099200002,149.92294070999924,53335.45164624 2023-05-20,10:23:12.000,140,11008647,12845,0,1684578191,12820.046987989997,149.71851594000327,53335.84292496001 2023-05-20,10:23:13.000,140,11008630,12805,0,1684578192,12821.037225560001,149.71851594000327,53336.09446128 2023-05-20,10:23:14.000,140,11008661,13285,0,1684578193,12822.182398259996,149.36605943999893,53336.36695896001 2023-05-20,10:23:15.000,140,11008683,12965,0,1684578194,12823.421879299996,149.38015769999765,53336.65343088 2023-05-20,10:23:16.000,140,11008618,13005,0,1684578195,12824.35149008,150.01457939999818,53336.82810888001 2023-05-20,10:23:17.000,140,11008663,13125,0,1684578196,12825.247419309999,150.42342894000467,53336.96086416 2023-05-20,10:23:18.000,140,11008637,12925,0,1684578197,12825.995149720002,150.16261112999928,53336.98881264 2023-05-20,10:23:19.000,140,11008637,13045,0,1684578198,12826.796770609995,149.66212290000112,53337.06567096001 2023-05-20,10:23:20.000,140,11008667,13085,0,1684578199,12827.490610539993,149.10524163000082,53337.05868384 2023-05-20,10:23:21.000,140,11008658,12885,0,1684578200,12827.753326629994,148.68934296000225,53337.05868384 2023-05-20,10:23:22.000,140,11008657,12925,0,1684578201,12827.706172459999,148.816227299998,53336.89798008001 2023-05-20,10:23:23.000,140,11008656,12965,0,1684578202,12827.335675410002,149.9793337500014,53336.75125056001 2023-05-20,10:23:24.000,140,11008669,13005,0,1684578203,12827.214421830002,151.80505842000275,53336.6254824 2023-05-20,10:23:25.000,140,11008668,13205,0,1684578204,12827.443456369998,153.6519304800022,53336.51368848001 2023-05-20,10:23:26.000,140,11008678,12845,0,1684578205,12827.638809359989,155.632736010004,53336.38792032 2023-05-20,10:23:27.000,140,11008646,12925,0,1684578206,12827.079695629996,157.3597728599998,53336.234203680004 2023-05-20,10:23:28.000,140,11008670,12925,0,1684578207,12826.190502709993,158.55812496,53336.22022944 2023-05-20,10:23:29.000,140,11008677,12925,0,1684578208,12825.36193657999,158.98812189000455,53336.21324232 2023-05-20,10:23:30.000,140,11008693,12805,0,1684578209,12824.46600734999,158.9317288500024,53336.1014484 2023-05-20,10:23:31.000,140,11008659,12765,0,1684578210,12823.940575169989,158.30435628000123,53336.02459008 2023-05-20,10:23:32.000,140,11008647,12805,0,1684578211,12824.257181739995,157.54305023999768,53335.84292496001 2023-05-20,10:23:33.000,140,11008642,13165,0,1684578212,12824.998175840003,156.52797552000266,53335.62632424001 2023-05-20,10:23:34.000,140,11008628,12925,0,1684578213,12825.658334219996,155.2097882099988,53335.5424788 2023-05-20,10:23:35.000,140,11008664,12925,0,1684578214,12825.941259239997,154.19471349000378,53335.36081368001 2023-05-20,10:23:36.000,140,11008658,13125,0,1684578215,12825.846950899991,153.34881789000065,53335.19312280001 2023-05-20,10:23:37.000,140,11008638,13005,0,1684578216,12826.197239020003,152.23505535000004,53334.92761224 2023-05-20,10:23:38.000,140,11008651,12965,0,1684578217,12826.635099169995,151.0437523799992,53334.78088272 2023-05-20,10:23:39.000,140,11008633,12965,0,1684578218,12827.099904559997,150.00753026999882,53334.66908880001 2023-05-20,10:23:40.000,140,11008664,13245,0,1684578219,12827.632073049994,149.4999929100013,53334.48043656001 2023-05-20,10:23:41.000,140,11008640,13205,0,1684578220,12828.11035106,149.0277012000006,53334.26383584001 2023-05-20,10:23:42.000,140,11008632,12925,0,1684578221,12828.474111800002,148.7950799099999,53333.92146696 2023-05-20,10:23:43.000,140,11008653,13085,0,1684578222,12828.703146339998,148.5342621000018,53333.68390488001 2023-05-20,10:23:44.000,140,11008662,13285,0,1684578223,12828.393276080002,148.6329499200001,53333.453329920005 2023-05-20,10:23:45.000,140,11008678,12925,0,1684578224,12827.382829579998,149.4999929100013,53333.236729200005 2023-05-20,10:23:46.000,140,11008648,13285,0,1684578225,12825.853687210001,150.11326722000376,53332.964231519996 2023-05-20,10:23:47.000,140,11008661,13245,0,1684578226,12824.44579841999,150.07097244000033,53332.58692704001 2023-05-20,10:23:48.000,140,11008639,12885,0,1684578227,12823.819321589988,149.40835422000237,53332.13975136 2023-05-20,10:23:49.000,140,11008710,13045,0,1684578228,12823.448824539992,148.7316377399984,53331.75545976 2023-05-20,10:23:50.000,140,11008704,13005,0,1684578229,12822.687621509998,149.13343814999826,53331.32924544 2023-05-20,10:23:51.000,140,11008657,12965,0,1684578230,12821.677175009994,150.75473805000365,53330.88206976001 2023-05-20,10:23:52.000,140,11008691,12885,0,1684578231,12820.77450947,152.77078923000226,53330.53970088 2023-05-20,10:23:53.000,140,11008625,12845,0,1684578232,12820.148032639998,154.03963263000333,53330.06457672 2023-05-20,10:23:54.000,140,11008678,13045,0,1684578233,12820.215395739993,154.97716691999813,53329.73618208001 2023-05-20,10:23:55.000,140,11008680,12645,0,1684578234,12819.730381419991,156.20371554000303,53329.3588776 2023-05-20,10:23:56.000,140,11008669,13005,0,1684578235,12818.470691449991,158.25501236999844,53328.974586000004 2023-05-20,10:23:57.000,140,11008704,13005,0,1684578236,12817.184056239996,161.02532046000124,53328.53439744001 2023-05-20,10:23:58.000,140,11008680,13045,0,1684578237,12816.597997269993,163.5277616099993,53328.0662604 2023-05-20,10:23:59.000,140,11008683,13125,0,1684578238,12816.92807645999,164.69791719000204,53327.702930160005 2023-05-20,10:24:00.000,140,11008676,12925,0,1684578239,12817.581498530002,165.31824063000386,53327.42344536 2023-05-20,10:24:01.000,140,11008679,12765,0,1684578240,12817.817269379993,166.2487257899993,53327.18588328 2023-05-20,10:24:02.000,140,11008682,13005,0,1684578241,12818.059776539994,167.24970225000288,53326.89941136 2023-05-20,10:24:03.000,140,11008663,12925,0,1684578242,12818.996123629993,167.6726500500008,53326.67582352 2023-05-20,10:24:04.000,140,11008628,13005,0,1684578243,12819.865107619997,167.52461831999972,53326.40332584001 2023-05-20,10:24:05.000,140,11008647,12765,0,1684578244,12820.518529689994,167.4259305000014,53326.03300848 2023-05-20,10:24:06.000,140,11008687,13085,0,1684578245,12820.82839994999,167.72904309000296,53325.67666536 2023-05-20,10:24:07.000,140,11008654,12965,0,1684578246,12820.71388268,168.82870737000485,53325.26442528 2023-05-20,10:24:08.000,140,11008695,12885,0,1684578247,12820.060460610002,169.86492947999795,53324.782314000004 2023-05-20,10:24:09.000,140,11008632,13005,0,1684578248,12819.730381419991,170.4782037900004,53324.42597088 2023-05-20,10:24:10.000,140,11008660,13205,0,1684578249,12819.945943339997,170.42181074999826,53323.83206568 2023-05-20,10:24:11.000,140,11008649,13005,0,1684578250,12820.42422134999,169.660504710002,53323.36392864001 2023-05-20,10:24:12.000,140,11008629,13085,0,1684578251,12820.7947184,169.1670656100032,53322.790984800005 2023-05-20,10:24:13.000,140,11008614,13085,0,1684578252,12821.030489249992,169.34329386000172,53322.22502808 2023-05-20,10:24:14.000,140,11008656,12765,0,1684578253,12820.969862459991,170.37246684000274,53321.79182664 2023-05-20,10:24:15.000,140,11008686,12885,0,1684578254,12820.659992199995,171.97966848000215,53321.41452216 2023-05-20,10:24:16.000,140,11008640,13245,0,1684578255,12820.71388268,172.98064493999846,53321.114076000005 2023-05-20,10:24:17.000,140,11008647,12925,0,1684578256,12821.003544009996,173.19916797000042,53320.80664272 2023-05-20,10:24:18.000,140,11008657,13125,0,1684578257,12821.279732720002,173.4811331700039,53320.52715792 2023-05-20,10:24:19.000,140,11008660,13005,0,1684578258,12821.70412024999,173.48818230000325,53320.205750400004 2023-05-20,10:24:20.000,140,11008700,13045,0,1684578259,12821.97357265,173.4811331700039,53319.9961368 2023-05-20,10:24:21.000,140,11008676,13085,0,1684578260,12821.980308959995,173.3683470899996,53319.63280656 2023-05-20,10:24:22.000,140,11008666,12925,0,1684578261,12822.05440837,172.98064493999846,53319.23454072 2023-05-20,10:24:23.000,140,11008653,13045,0,1684578262,12821.79169228,172.38851802000136,53318.83627488001 2023-05-20,10:24:24.000,140,11008650,13285,0,1684578263,12821.037225560001,171.81048936000298,53318.46595752 2023-05-20,10:24:25.000,140,11008625,12965,0,1684578264,12819.905525479997,171.22541156999796,53318.10262728 2023-05-20,10:24:26.000,140,11008690,13005,0,1684578265,12818.847924809997,170.81656202999875,53317.81615536 2023-05-20,10:24:27.000,140,11008669,13045,0,1684578266,12817.642125320002,171.01393767000263,53317.424876640005 2023-05-20,10:24:28.000,140,11008677,13165,0,1684578267,12816.395907969993,171.97966848000215,53317.019623680004 2023-05-20,10:24:29.000,140,11008671,12685,0,1684578268,12815.405670399989,172.9383501600023,53316.53052528001 2023-05-20,10:24:30.000,140,11008625,13125,0,1684578269,12814.745512019996,173.4670349099979,53315.9436072 2023-05-20,10:24:31.000,140,11008657,13125,0,1684578270,12814.354806039999,174.1719479099993,53315.53835424 2023-05-20,10:24:32.000,140,11008662,12845,0,1684578271,12813.977572679993,175.01784351000242,53315.08419144 2023-05-20,10:24:33.000,140,11008653,13365,0,1684578272,12813.58013039,175.73685477000254,53314.61605440001 2023-05-20,10:24:34.000,140,11008661,13045,0,1684578273,12813.162479169994,176.39242386000114,53314.09202040001 2023-05-20,10:24:35.000,140,11008636,12925,0,1684578274,12813.041225589994,177.55553031000454,53313.67978032001 2023-05-20,10:24:36.000,140,11008629,12885,0,1684578275,12812.765036880002,178.5847032899983,53313.14177208 2023-05-20,10:24:37.000,140,11008644,12845,0,1684578276,12812.387803519996,178.71863676000066,53312.56882824 2023-05-20,10:24:38.000,140,11008660,13085,0,1684578277,12811.667018349988,178.52831025000341,53312.0657556 2023-05-20,10:24:39.000,140,11008705,13005,0,1684578278,12810.946233179995,178.13355897000292,53311.52076024 2023-05-20,10:24:40.000,140,11008687,12845,0,1684578279,12810.521845649993,177.99962550000055,53310.98973912 2023-05-20,10:24:41.000,140,11008637,12965,0,1684578280,12810.036831329991,178.41552416999912,53310.51461496 2023-05-20,10:24:42.000,140,11008667,12965,0,1684578281,12809.309309849988,178.9230615300039,53309.7949416 2023-05-20,10:24:43.000,140,11008683,13205,0,1684578282,12808.588524679995,178.85257023000304,53309.20103640001 2023-05-20,10:24:44.000,140,11008693,12845,0,1684578283,12808.009202019988,178.33093460999953,53308.52328576 2023-05-20,10:24:45.000,140,11008690,12965,0,1684578284,12807.557869249991,177.68241465000028,53307.83156088 2023-05-20,10:24:46.000,140,11008683,13125,0,1684578285,12807.17389957999,177.03389469000103,53307.23765568001 2023-05-20,10:24:47.000,140,11008639,13085,0,1684578286,12806.655203709997,176.50520993999817,53306.45509824 2023-05-20,10:24:48.000,140,11008679,12925,0,1684578287,12805.840110199999,176.1879990899979,53305.76337336 2023-05-20,10:24:49.000,140,11008664,12885,0,1684578288,12804.769036909995,175.96242693000386,53305.09260984 2023-05-20,10:24:50.000,140,11008665,12885,0,1684578289,12803.953943399996,175.57472478000273,53304.42184632 2023-05-20,10:24:51.000,140,11008663,13205,0,1684578290,12803.246630849993,174.4962078899989,53303.841915360004 2023-05-20,10:24:52.000,140,11008683,12965,0,1684578291,12802.37764685999,173.02998885000125,53303.18512608001 2023-05-20,10:24:53.000,140,11008688,12925,0,1684578292,12801.643389069992,171.58491720000166,53302.69602768 2023-05-20,10:24:54.000,140,11008666,12805,0,1684578293,12801.18531999,170.08345250999992,53302.3885944 2023-05-20,10:24:55.000,140,11008673,12725,0,1684578294,12801.34025511999,168.34936653000477,53302.018277040006 2023-05-20,10:24:56.000,140,11008650,13045,0,1684578295,12801.953259329988,166.68577185000322,53301.71783088 2023-05-20,10:24:57.000,140,11008646,12765,0,1684578296,12802.680780809991,165.18430716000148,53301.515204400006 2023-05-20,10:24:58.000,140,11008649,12925,0,1684578297,12803.52281956,163.6898915999991,53301.45232032 2023-05-20,10:24:59.000,140,11008660,12925,0,1684578298,12804.519793439998,162.61137471000256,53301.459307439996 2023-05-20,10:25:00.000,140,11008675,13125,0,1684578299,12805.739065549998,162.22367256000143,53301.4802688 2023-05-20,10:25:01.000,140,11008697,12845,0,1684578300,12807.146954339994,161.9487564900046,53301.52917864 2023-05-20,10:25:02.000,140,11008673,13005,0,1684578301,12808.298863349999,161.87121606000437,53301.59206272 2023-05-20,10:25:03.000,140,11008667,13365,0,1684578302,12809.073538999997,162.35055690000445,53301.564114240005 2023-05-20,10:25:04.000,140,11008688,13285,0,1684578303,12809.464244979994,163.23169815000438,53301.60603696001 2023-05-20,10:25:05.000,140,11008696,12845,0,1684578304,12809.646125349995,164.1128394000043,53301.72481800001 2023-05-20,10:25:06.000,140,11008662,13045,0,1684578305,12809.996413469991,164.6062785000031,53301.71084376 2023-05-20,10:25:07.000,140,11008651,13085,0,1684578306,12810.380383139993,164.94463674000144,53301.69686952 2023-05-20,10:25:08.000,140,11008688,13325,0,1684578307,12810.528581959989,165.4733214900043,53301.65494680001 2023-05-20,10:25:09.000,140,11008681,12965,0,1684578308,12809.807796789995,166.71396837000066,53301.70385664001 2023-05-20,10:25:10.000,140,11008670,12885,0,1684578309,12808.649151469996,168.50444738999795,53301.661933920004 2023-05-20,10:25:11.000,140,11008642,12965,0,1684578310,12807.39619780999,170.6614811699983,53301.64795968 2023-05-20,10:25:12.000,140,11008698,13285,0,1684578311,12806.25776141999,172.16294586000004,53301.613024080005 2023-05-20,10:25:13.000,140,11008645,13005,0,1684578312,12804.90376311,172.86080973000207,53301.47328168 2023-05-20,10:25:14.000,140,11008653,13045,0,1684578313,12803.428511219994,172.74802364999778,53301.396423360005 2023-05-20,10:25:15.000,140,11008652,13125,0,1684578314,12801.946523019993,172.50835322999774,53301.35450064 2023-05-20,10:25:16.000,140,11008715,13045,0,1684578315,12800.14792825,172.2827810700037,53301.158861280004 2023-05-20,10:25:17.000,140,11008665,13205,0,1684578316,12798.64573112,172.1840932499981,53300.92828632 2023-05-20,10:25:18.000,140,11008718,12925,0,1684578317,12797.365832219999,172.4449110600035,53300.61386592 2023-05-20,10:25:19.000,140,11008723,13165,0,1684578318,12796.496848229996,173.17097145000298,53300.40425232 2023-05-20,10:25:20.000,140,11008664,12765,0,1684578319,12795.762590439997,174.52440441000363,53300.20162584 2023-05-20,10:25:21.000,140,11008641,12925,0,1684578320,12795.338202909996,175.78619867999805,53300.0828448 2023-05-20,10:25:22.000,140,11008643,13165,0,1684578321,12794.866661209999,177.23831946000428,53299.936115280005 2023-05-20,10:25:23.000,140,11008633,13205,0,1684578322,12794.509636779992,178.21109940000315,53299.83130848001 2023-05-20,10:25:24.000,140,11008655,13125,0,1684578323,12793.795587919994,178.87371762000112,53299.85226984 2023-05-20,10:25:25.000,140,11008689,13245,0,1684578324,12792.576315809994,180.18485579999833,53299.59374640001 2023-05-20,10:25:26.000,140,11008646,12965,0,1684578325,12791.357043699994,182.123366550004,53299.42605552001 2023-05-20,10:25:27.000,140,11008646,12845,0,1684578326,12790.31291565,184.08302469000046,53299.23740328001 2023-05-20,10:25:28.000,140,11008686,12925,0,1684578327,12788.999335199995,185.8453071900003,53299.02778968 2023-05-20,10:25:29.000,140,11008674,13165,0,1684578328,12787.64533688999,187.49480361000315,53298.95093136001 2023-05-20,10:25:30.000,140,11008698,12885,0,1684578329,12786.560790979995,189.2923317599998,53298.94394424001 2023-05-20,10:25:31.000,140,11008650,13005,0,1684578330,12786.149876069998,191.37887423999928,53298.929970000005 2023-05-20,10:25:32.000,140,11008710,13045,0,1684578331,12786.183557619988,193.3949254199979,53299.00682832 2023-05-20,10:25:33.000,140,11008674,13365,0,1684578332,12786.439537399994,194.9668814100005,53299.0347768 2023-05-20,10:25:34.000,140,11008690,12965,0,1684578333,12786.055567729993,196.2780195899977,53299.30028736 2023-05-20,10:25:35.000,140,11008669,12925,0,1684578334,12785.011439679998,197.69489471999987,53299.45400400001 2023-05-20,10:25:36.000,140,11008649,13125,0,1684578335,12784.492743809991,198.4914464100002,53299.68457896 2023-05-20,10:25:37.000,140,11008674,13045,0,1684578336,12783.920157459994,198.8861976900007,53299.85925696001 2023-05-20,10:25:38.000,140,11008709,12965,0,1684578337,12782.78845737999,199.28799810000055,53300.02694784001 2023-05-20,10:25:39.000,140,11008613,12925,0,1684578338,12781.165006670002,199.6545528600036,53300.23656144 2023-05-20,10:25:40.000,140,11008654,13365,0,1684578339,12779.831217289997,200.27487629999814,53300.33438112001 2023-05-20,10:25:41.000,140,11008653,12765,0,1684578340,12778.935288059998,200.9022488699993,53300.44617504 2023-05-20,10:25:42.000,140,11008621,12925,0,1684578341,12778.0191499,201.47322839999833,53300.439187920005 2023-05-20,10:25:43.000,140,11008659,12845,0,1684578342,12777.16363853,201.89617620000354,53300.35534248 2023-05-20,10:25:44.000,140,11008634,12925,0,1684578343,12776.77966886,202.0019131500012,53300.320406880004 2023-05-20,10:25:45.000,140,11008614,13125,0,1684578344,12776.543898009993,202.07240445000207,53300.24354856001 2023-05-20,10:25:46.000,140,11008658,13045,0,1684578345,12776.112774169997,202.67862962999789,53300.13874176 2023-05-20,10:25:47.000,140,11008671,13165,0,1684578346,12775.65470508999,203.37649349999992,53299.90816680001 2023-05-20,10:25:48.000,140,11008687,12885,0,1684578347,12775.243790179993,204.24353649000113,53299.57977216 2023-05-20,10:25:49.000,140,11008682,13205,0,1684578348,12774.62404966,205.4136920700039,53299.28631312001 2023-05-20,10:25:50.000,140,11008645,12925,0,1684578349,12773.707911500002,206.908107629999,53298.762279120005 2023-05-20,10:25:51.000,140,11008655,12805,0,1684578350,12772.737882859998,208.48711275000096,53298.30112920001 2023-05-20,10:25:52.000,140,11008656,12925,0,1684578351,12771.83521731999,209.72071049999795,53297.81901792001 2023-05-20,10:25:53.000,140,11008626,12845,0,1684578352,12770.95949701999,211.15168388999882,53297.24607408001 2023-05-20,10:25:54.000,140,11008662,13205,0,1684578353,12770.649626759994,213.18183333000343,53296.74300144001 2023-05-20,10:25:55.000,140,11008667,13165,0,1684578354,12770.69678092999,215.14854059999925,53296.35870984001 2023-05-20,10:25:56.000,140,11008640,12965,0,1684578355,12770.366701739993,216.8121352800008,53295.95345688001 2023-05-20,10:25:57.000,140,11008628,13045,0,1684578356,12769.90863266,218.6167125600041,53295.59012664001 2023-05-20,10:25:58.000,140,11008716,12965,0,1684578357,12769.295628449989,220.21686507000413,53295.23378352001 2023-05-20,10:25:59.000,140,11008657,13085,0,1684578358,12768.817350439997,221.80996845000482,53294.905388880004 2023-05-20,10:26:00.000,140,11008684,12925,0,1684578359,12768.50748018,223.27618749000248,53294.64686544 2023-05-20,10:26:01.000,140,11008681,13125,0,1684578360,12768.992494500002,224.18552525999985,53294.49314880001 2023-05-20,10:26:02.000,140,11008632,12965,0,1684578361,12769.531399299995,224.7353574000008,53294.26956096 2023-05-20,10:26:03.000,140,11008648,13165,0,1684578362,12769.531399299995,226.15223253000295,53294.22763824001 2023-05-20,10:26:04.000,140,11008613,12965,0,1684578363,12768.999230809997,228.15418545000284,53294.24161248 2023-05-20,10:26:05.000,140,11008660,13005,0,1684578364,12768.642206379991,229.6063062300018,53294.12283144 2023-05-20,10:26:06.000,140,11008676,13045,0,1684578365,12768.36601767,230.29007183999784,53293.96212768001 2023-05-20,10:26:07.000,140,11008664,13045,0,1684578366,12768.36601767,230.40285792000213,53293.76648832 2023-05-20,10:26:08.000,140,11008644,12765,0,1684578367,12768.62873376,230.2266296700036,53293.584823200006 2023-05-20,10:26:09.000,140,11008678,13005,0,1684578368,12769.255210589989,229.54991318999964,53293.514952000005 2023-05-20,10:26:10.000,140,11008680,13125,0,1684578369,12770.434064839988,228.45024890999775,53293.417132320006 2023-05-20,10:26:11.000,140,11008691,13045,0,1684578370,12771.89584410999,227.3082898499997,53293.4800164 2023-05-20,10:26:12.000,140,11008676,13125,0,1684578371,12772.973653709989,226.20157643999846,53293.47302928 2023-05-20,10:26:13.000,140,11008643,12965,0,1684578372,12773.391304929995,225.2428947599983,53293.396170960004 2023-05-20,10:26:14.000,140,11008600,12965,0,1684578373,12773.532767439996,224.6155221900044,53293.42411944 2023-05-20,10:26:15.000,140,11008643,12765,0,1684578374,12773.42498648,224.16437787000177,53293.49399064 2023-05-20,10:26:16.000,140,11008659,12925,0,1684578375,12772.805245959993,223.56520181999804,53293.50097776 2023-05-20,10:26:17.000,140,11008611,12885,0,1684578376,12771.693754809989,223.1422540200001,53293.396170960004 2023-05-20,10:26:18.000,140,11008638,13045,0,1684578377,12770.83824343999,223.2409418399984,53293.29136416001 2023-05-20,10:26:19.000,140,11008642,12925,0,1684578378,12770.582263659999,223.26913836000313,53293.20053160001 2023-05-20,10:26:20.000,140,11008638,13005,0,1684578379,12770.663099379999,223.33258053000463,53292.93502104001 2023-05-20,10:26:21.000,140,11008634,13245,0,1684578380,12771.04706905,223.11405750000267,53292.73239456 2023-05-20,10:26:22.000,140,11008684,13245,0,1684578381,12771.316521449997,223.17749967000418,53292.438935520004 2023-05-20,10:26:23.000,140,11008648,13045,0,1684578382,12771.478192889997,222.78979752000305,53292.09656664001 2023-05-20,10:26:24.000,140,11008685,13005,0,1684578383,12771.639864329998,222.4514392800047,53291.75419776 2023-05-20,10:26:25.000,140,11008663,13125,0,1684578384,12771.653336949988,222.6981588300041,53291.56554552001 2023-05-20,10:26:26.000,140,11008637,13125,0,1684578385,12771.511874440002,223.67798790000234,53291.37689328001 2023-05-20,10:26:27.000,140,11008639,12885,0,1684578386,12771.841953629999,224.700111750004,53291.20920240001 2023-05-20,10:26:28.000,140,11008671,12965,0,1684578387,12772.279813779991,225.6517443000048,53291.13933120001 2023-05-20,10:26:29.000,140,11008684,13005,0,1684578388,12772.562738799992,226.36370642999827,53291.25811224001 2023-05-20,10:26:30.000,140,11008678,12925,0,1684578389,12772.401067359991,226.6879664099979,53291.39086752 2023-05-20,10:26:31.000,140,11008668,12885,0,1684578390,12772.19897805999,226.88534205000178,53291.50964856 2023-05-20,10:26:32.000,140,11008598,13165,0,1684578391,12772.434748909996,226.4905907700013,53291.81009472001 2023-05-20,10:26:33.000,140,11008634,13285,0,1684578392,12772.32696795,225.67289169000287,53292.1524636 2023-05-20,10:26:34.000,140,11008660,13085,0,1684578393,12772.2259233,224.22782004000328,53292.35509008 2023-05-20,10:26:35.000,140,11008672,13245,0,1684578394,12772.023834,222.62766753000324,53292.52976808001 2023-05-20,10:26:36.000,140,11008646,13365,0,1684578395,12771.89584410999,221.35177500000282,53292.557716560004 2023-05-20,10:26:37.000,140,11008686,12805,0,1684578396,12771.821744699999,220.9288272000049,53292.459896880006 2023-05-20,10:26:38.000,140,11008675,13005,0,1684578397,12771.882371489999,221.21079240000108,53292.466884 2023-05-20,10:26:39.000,140,11008646,12725,0,1684578398,12772.434748909996,221.54915063999943,53292.59963928001 2023-05-20,10:26:40.000,140,11008657,12925,0,1684578399,12773.020807879999,222.04258973999822,53292.844188480005 2023-05-20,10:26:41.000,140,11008632,13045,0,1684578400,12773.21616086999,222.62766753000324,53292.990918 2023-05-20,10:26:42.000,140,11008662,12965,0,1684578401,12773.36435969,223.39602269999887,53293.15162176001 2023-05-20,10:26:43.000,140,11008661,13285,0,1684578402,12773.559712679991,224.39699916000245,53293.26341568 2023-05-20,10:26:44.000,140,11008690,13125,0,1684578403,12774.037990689998,225.61649865000072,53293.38219672 2023-05-20,10:26:45.000,140,11008657,13085,0,1684578404,12774.300706779999,226.39895208000235,53293.41014520001 2023-05-20,10:26:46.000,140,11008640,12645,0,1684578405,12774.091881169988,226.48354164000193,53293.298351280006 2023-05-20,10:26:47.000,140,11008636,13125,0,1684578406,12773.748329360002,226.25092035000125,53293.14463464 2023-05-20,10:26:48.000,140,11008655,12725,0,1684578407,12773.40477755,225.8984638500042,53292.99790512 2023-05-20,10:26:49.000,140,11008654,13285,0,1684578408,12773.27678765999,225.57420387000457,53292.81624000001 2023-05-20,10:26:50.000,140,11008693,13285,0,1684578409,12773.41825016999,225.59535126000264,53292.5367552 2023-05-20,10:26:51.000,140,11008634,12925,0,1684578410,12773.573185299996,225.97600428000442,53292.13848936 2023-05-20,10:26:52.000,140,11008644,12845,0,1684578411,12773.18247932,226.43419772999914,53291.78214624001 2023-05-20,10:26:53.000,140,11008697,13245,0,1684578412,12772.374122119996,226.92763682999794,53291.37689328001 2023-05-20,10:26:54.000,140,11008625,13045,0,1684578413,12771.990152449995,227.84402373000194,53291.18824104001 2023-05-20,10:26:55.000,140,11008651,12925,0,1684578414,12771.639864329998,228.97893366000062,53290.950678960005 2023-05-20,10:26:56.000,140,11008640,13165,0,1684578415,12771.181795249991,229.47237275999942,53290.65721992001 2023-05-20,10:26:57.000,140,11008632,13005,0,1684578416,12770.481219009998,229.57106057999772,53290.46856768001 2023-05-20,10:26:58.000,140,11008633,13165,0,1684578417,12769.8682148,229.74023970000417,53290.19607 2023-05-20,10:26:59.000,140,11008690,12965,0,1684578418,12769.261946899998,230.4099070500015,53290.0912632 2023-05-20,10:27:00.000,140,11008658,13045,0,1684578419,12768.595052209996,230.99498483999923,53290.05632760001 2023-05-20,10:27:01.000,140,11008686,13045,0,1684578420,12768.817350439997,230.58613530000002,53290.03536624001 2023-05-20,10:27:02.000,140,11008690,13205,0,1684578421,12769.369727859994,229.36663581000175,53290.00043064 2023-05-20,10:27:03.000,140,11008680,12925,0,1684578422,12769.713279669995,227.83697460000258,53289.993443520005 2023-05-20,10:27:04.000,140,11008638,12965,0,1684578423,12769.76717015,226.34960816999956,53289.91658520001 2023-05-20,10:27:05.000,140,11008673,13205,0,1684578424,12769.989468380001,224.82699608999974,53289.88863672001 2023-05-20,10:27:06.000,140,11008656,13085,0,1684578425,12770.130930890002,223.67093877000298,53289.74889432001 2023-05-20,10:27:07.000,140,11008676,13005,0,1684578426,12769.955786829996,223.0929101100046,53289.61613904 2023-05-20,10:27:08.000,140,11008633,12885,0,1684578427,12769.62570764,222.40209537000192,53289.44844816 2023-05-20,10:27:09.000,140,11008689,13085,0,1684578428,12769.201320109998,221.47865933999856,53289.47639664 2023-05-20,10:27:10.000,140,11008678,12965,0,1684578429,12769.100275459998,220.54112505000376,53289.490370880005 2023-05-20,10:27:11.000,140,11008686,13085,0,1684578430,12769.773906459995,219.3216255599982,53289.672035999996 2023-05-20,10:27:12.000,140,11008692,13125,0,1684578431,12770.892133919995,217.52409741000156,53289.93055944 2023-05-20,10:27:13.000,140,11008659,12965,0,1684578432,12771.868898869994,215.85345360000065,53290.14017304 2023-05-20,10:27:14.000,140,11008662,12645,0,1684578433,12772.643574519992,214.9088701799992,53290.398696480006 2023-05-20,10:27:15.000,140,11008661,13165,0,1684578434,12773.654021019996,214.39428369000234,53290.76901384 2023-05-20,10:27:16.000,140,11008658,12965,0,1684578435,12775.088855050002,213.52724070000113,53291.1742668 2023-05-20,10:27:17.000,140,11008695,13125,0,1684578436,12776.402435499993,212.92101551999804,53291.43977736 2023-05-20,10:27:18.000,140,11008658,13045,0,1684578437,12777.695807019998,212.35708511999837,53291.73323640001 2023-05-20,10:27:19.000,140,11008672,13045,0,1684578438,12779.245158319995,212.17380774000048,53292.04765680001 2023-05-20,10:27:20.000,140,11008701,13045,0,1684578439,12780.504848289995,212.4628220700033,53292.34810296 2023-05-20,10:27:21.000,140,11008630,12965,0,1684578440,12780.962917370001,213.7598619900018,53292.62060064001 2023-05-20,10:27:22.000,140,11008646,13045,0,1684578441,12780.922499510001,215.6137831800006,53292.87912408 2023-05-20,10:27:23.000,140,11008708,13125,0,1684578442,12780.834927479991,217.23508307999873,53293.0957248 2023-05-20,10:27:24.000,140,11008647,12965,0,1684578443,12780.63957449,217.59458871000243,53293.35424824 2023-05-20,10:27:25.000,140,11008680,13245,0,1684578444,12780.316231609999,217.21393569000065,53293.45206792 2023-05-20,10:27:26.000,140,11008649,13045,0,1684578445,12780.120878619993,216.60771051000484,53293.45905504001 2023-05-20,10:27:27.000,140,11008638,12765,0,1684578446,12779.952470869997,215.0569019100003,53293.396170960004 2023-05-20,10:27:28.000,140,11008657,13125,0,1684578447,12779.831217289997,213.44265114000154,53293.24245432001 2023-05-20,10:27:29.000,140,11008636,13125,0,1684578448,12779.45398392999,212.01872688000003,53293.08873768 2023-05-20,10:27:30.000,140,11008645,12925,0,1684578449,12778.672571969997,211.2221751899997,53292.80226576 2023-05-20,10:27:31.000,140,11008651,13005,0,1684578450,12777.763170119993,211.75085994000256,53292.37605144 2023-05-20,10:27:32.000,140,11008643,12845,0,1684578451,12777.170374839996,212.9421629100034,53291.8729788 2023-05-20,10:27:33.000,140,11008642,12965,0,1684578452,12777.156902219991,213.9078937200029,53291.35593192001 2023-05-20,10:27:34.000,140,11008678,12925,0,1684578453,12777.534135579997,213.68937069000094,53290.950678960005 2023-05-20,10:27:35.000,140,11008692,12925,0,1684578454,12777.668861779988,212.90691725999932,53290.545426000004 2023-05-20,10:27:36.000,140,11008683,13045,0,1684578455,12777.574553439998,212.24429904000135,53290.14716016 2023-05-20,10:27:37.000,140,11008698,13085,0,1684578456,12777.298364729992,211.60282821000146,53289.76286856 2023-05-20,10:27:38.000,140,11008690,13285,0,1684578457,12777.486981410002,210.3833287200032,53289.46940952 2023-05-20,10:27:39.000,140,11008625,12885,0,1684578458,12777.945050489994,209.184976620003,53289.21787320001 2023-05-20,10:27:40.000,140,11008651,12965,0,1684578459,12778.086512999995,208.21924581000349,53288.987298240005 2023-05-20,10:27:41.000,140,11008625,13165,0,1684578460,12777.695807019998,207.35925195000164,53288.833581599996 2023-05-20,10:27:42.000,140,11008643,13005,0,1684578461,12776.968285539995,206.40057027000148,53288.67986496 2023-05-20,10:27:43.000,140,11008652,13005,0,1684578462,12775.8635307,205.8577872599999,53288.46326424 2023-05-20,10:27:44.000,140,11008619,13005,0,1684578463,12774.853084199996,205.70270639999944,53288.40038016 2023-05-20,10:27:45.000,140,11008703,12965,0,1684578464,12773.606866850001,206.1045068099993,53288.39339304 2023-05-20,10:27:46.000,140,11008641,13085,0,1684578465,12772.28655009,206.87991111000156,53288.28159912 2023-05-20,10:27:47.000,140,11008677,12965,0,1684578466,12770.528373179994,207.8597401799998,53288.32352184 2023-05-20,10:27:48.000,140,11008659,13445,0,1684578467,12768.749987340001,208.4307197099988,53288.4143544 2023-05-20,10:27:49.000,140,11008686,12845,0,1684578468,12767.914684900003,208.19104928999877,53288.700826320004 2023-05-20,10:27:50.000,140,11008627,12845,0,1684578469,12767.779958699997,207.44384151000122,53289.12005352 2023-05-20,10:27:51.000,140,11008681,13165,0,1684578470,12768.33907242999,206.03401550999843,53289.65107464001 2023-05-20,10:27:52.000,140,11008675,13165,0,1684578471,12769.48424513,204.0673082400026,53290.342799519996 2023-05-20,10:27:53.000,140,11008662,13165,0,1684578472,12771.168322630001,201.7551936000018,53291.069460000006 2023-05-20,10:27:54.000,140,11008654,13005,0,1684578473,12772.683992379993,199.7391424200032,53291.91490152 2023-05-20,10:27:55.000,140,11008658,12925,0,1684578474,12773.916737109997,198.41390597999998,53292.90707256001 2023-05-20,10:27:56.000,140,11008654,13005,0,1684578475,12774.927183610002,197.82177906000288,53293.682642880005 2023-05-20,10:27:57.000,140,11008669,13005,0,1684578476,12776.079092619992,197.6878455900005,53294.49314880001 2023-05-20,10:27:58.000,140,11008667,12765,0,1684578477,12777.742961189993,197.49751908000326,53295.13596384001 2023-05-20,10:27:59.000,140,11008682,12965,0,1684578478,12779.649336919996,197.25079953000386,53295.80672736001 2023-05-20,10:28:00.000,140,11008691,13125,0,1684578479,12781.528767409989,197.22260300999915,53296.44255528 2023-05-20,10:28:01.000,140,11008633,12885,0,1684578480,12783.145481809996,197.59620690000156,53297.036460480005 2023-05-20,10:28:02.000,140,11008633,13125,0,1684578481,12784.607261079997,197.96276166000462,53297.490623280006 2023-05-20,10:28:03.000,140,11008621,13045,0,1684578482,12785.745697469996,198.06849861000228,53297.881902 2023-05-20,10:28:04.000,140,11008659,13125,0,1684578483,12786.062304040002,198.20948121000401,53298.28715496 2023-05-20,10:28:05.000,140,11008668,13045,0,1684578484,12785.765906399996,198.92849247000413,53298.53869128001 2023-05-20,10:28:06.000,140,11008629,13125,0,1684578485,12785.745697469996,199.8025845900047,53298.74830488 2023-05-20,10:28:07.000,140,11008640,13005,0,1684578486,12785.907368909997,200.73306975000014,53298.90900864 2023-05-20,10:28:08.000,140,11008637,13405,0,1684578487,12786.082512970002,201.22650884999894,53299.146570720004 2023-05-20,10:28:09.000,140,11008645,13045,0,1684578488,12786.412592159999,201.21241059000022,53299.481952480004 2023-05-20,10:28:10.000,140,11008656,13085,0,1684578489,12786.83024337999,201.5719162200039,53299.78938576001 2023-05-20,10:28:11.000,140,11008663,12925,0,1684578490,12787.456720209993,201.98781489000248,53300.054896320005 2023-05-20,10:28:12.000,140,11008650,12845,0,1684578491,12788.426748849997,202.26978008999868,53300.320406880004 2023-05-20,10:28:13.000,140,11008698,12845,0,1684578492,12789.848110259998,201.7904392499986,53300.59290456 2023-05-20,10:28:14.000,140,11008658,12965,0,1684578493,12791.38398893999,200.97274017000018,53300.92828632 2023-05-20,10:28:15.000,140,11008642,12885,0,1684578494,12792.508952709999,200.4933993300001,53301.2357196 2023-05-20,10:28:16.000,140,11008665,12605,0,1684578495,12793.357727770002,200.4440554200046,53301.58507560001 2023-05-20,10:28:17.000,140,11008648,13125,0,1684578496,12793.660861719989,201.04323147000105,53301.88552176 2023-05-20,10:28:18.000,140,11008636,13045,0,1684578497,12793.896632569995,202.30502574000275,53302.248852 2023-05-20,10:28:19.000,140,11008675,12885,0,1684578498,12793.90336887999,203.79944129999785,53302.56327240001 2023-05-20,10:28:20.000,140,11008640,13125,0,1684578499,12793.815796849995,205.59696945000178,53302.76589888 2023-05-20,10:28:21.000,140,11008652,12965,0,1684578500,12793.795587919994,207.16187630999775,53303.01044808 2023-05-20,10:28:22.000,140,11008716,13125,0,1684578501,12793.856214709995,208.32498276000115,53303.26897152 2023-05-20,10:28:23.000,140,11008682,12805,0,1684578502,12793.8494784,208.96645359000104,53303.457623760005 2023-05-20,10:28:24.000,140,11008658,13005,0,1684578503,12793.957259359995,209.22727139999915,53303.66723736001 2023-05-20,10:28:25.000,140,11008646,12965,0,1684578504,12794.489427849992,209.41054878000432,53303.98165776001 2023-05-20,10:28:26.000,140,11008708,13085,0,1684578505,12795.19000409,209.67136659000244,53304.247168320006 2023-05-20,10:28:27.000,140,11008708,13045,0,1684578506,12795.506610659992,210.40447611000127,53304.47774328 2023-05-20,10:28:28.000,140,11008643,13045,0,1684578507,12795.695227340002,211.70151602999977,53304.61748568 2023-05-20,10:28:29.000,140,11008659,13325,0,1684578508,12796.254341069995,213.21002985000086,53304.86203488001 2023-05-20,10:28:30.000,140,11008657,13125,0,1684578509,12796.799982179997,214.6832980199979,53305.00876440001 2023-05-20,10:28:31.000,140,11008671,12845,0,1684578510,12796.860608969997,215.92394490000152,53305.15549392001 2023-05-20,10:28:32.000,140,11008708,13045,0,1684578511,12796.20045058999,217.41131133000454,53305.27427496001 2023-05-20,10:28:33.000,140,11008689,13005,0,1684578512,12795.26410349999,219.4203133800038,53305.36510752001 2023-05-20,10:28:34.000,140,11008666,13085,0,1684578513,12794.529845709993,221.3094802199994,53305.47690144 2023-05-20,10:28:35.000,140,11008655,13005,0,1684578514,12794.246920689991,222.86733795000328,53305.70048928001 2023-05-20,10:28:36.000,140,11008653,12765,0,1684578515,12794.280602239996,223.84011789000215,53306.00093544 2023-05-20,10:28:37.000,140,11008711,12925,0,1684578516,12794.280602239996,224.37585177000437,53306.357278560004 2023-05-20,10:28:38.000,140,11008666,12925,0,1684578517,12794.455746300002,224.33355699000094,53306.67169896 2023-05-20,10:28:39.000,140,11008695,13085,0,1684578518,12794.570263569993,223.90356006000366,53307.29355264 2023-05-20,10:28:40.000,140,11008635,12925,0,1684578519,12794.07177663,224.31945873000222,53307.78265104 2023-05-20,10:28:41.000,140,11008615,12925,0,1684578520,12793.654125409994,225.21469824000087,53308.35559488 2023-05-20,10:28:42.000,140,11008693,12965,0,1684578521,12793.337518840002,225.72928472999774,53308.84469328001 2023-05-20,10:28:43.000,140,11008680,12885,0,1684578522,12793.310573599992,225.43322127000283,53309.36174016 2023-05-20,10:28:44.000,140,11008665,13085,0,1684578523,12793.236474190002,225.18650172000343,53309.927696880004 2023-05-20,10:28:45.000,140,11008673,12765,0,1684578524,12792.81208666,225.1935508500028,53310.33993696 2023-05-20,10:28:46.000,140,11008654,12805,0,1684578525,12792.077828870002,225.07371563999914,53310.58448616 2023-05-20,10:28:47.000,140,11008666,12965,0,1684578526,12791.114536539993,224.86929087000317,53310.79409976 2023-05-20,10:28:48.000,140,11008707,12845,0,1684578527,12790.13103528,225.46846691999963,53311.04563608001 2023-05-20,10:28:49.000,140,11008666,12965,0,1684578528,12789.639284650002,226.51878728999873,53311.339095120005 2023-05-20,10:28:50.000,140,11008697,13165,0,1684578529,12789.693175129993,227.32238810999843,53311.555695840005 2023-05-20,10:28:51.000,140,11008663,12925,0,1684578530,12789.854846569993,227.37878115000058,53311.81421928001 2023-05-20,10:28:52.000,140,11008675,12925,0,1684578531,12790.097353729994,226.56108207000216,53312.01684576 2023-05-20,10:28:53.000,140,11008680,13285,0,1684578532,12790.582368049996,225.38387736000004,53312.17056240001 2023-05-20,10:28:54.000,140,11008657,12925,0,1684578533,12791.168427019998,225.0102734700049,53312.37318888 2023-05-20,10:28:55.000,140,11008652,13205,0,1684578534,12791.36378000999,225.92666037000163,53312.54786688 2023-05-20,10:28:56.000,140,11008665,12965,0,1684578535,12791.34357107999,227.11796334000246,53312.561841120005 2023-05-20,10:28:57.000,140,11008666,13125,0,1684578536,12790.582368049996,228.23172588000307,53312.3103048 2023-05-20,10:28:58.000,140,11008619,13165,0,1684578537,12789.841373949988,229.34548842000368,53312.12165256001 2023-05-20,10:28:59.000,140,11008660,13045,0,1684578538,12789.309205459991,230.4451526999983,53311.94697456 2023-05-20,10:29:00.000,140,11008654,12845,0,1684578539,12789.08690722999,231.59416089000297,53311.70242536 2023-05-20,10:29:01.000,140,11008671,12925,0,1684578540,12789.241842359996,233.15201861999958,53311.39499208 2023-05-20,10:29:02.000,140,11008665,13165,0,1684578541,12789.733592989993,234.32217420000234,53310.99672624001 2023-05-20,10:29:03.000,140,11008639,13085,0,1684578542,12790.521741259996,234.30807594000362,53310.68230584 2023-05-20,10:29:04.000,140,11008675,13045,0,1684578543,12790.993282959993,233.525622510002,53310.430769520004 2023-05-20,10:29:05.000,140,11008657,13165,0,1684578544,12791.39072525,232.7220216900023,53310.06743928001 2023-05-20,10:29:06.000,140,11008642,13045,0,1684578545,12791.599550859995,232.55284257000312,53309.72507040001 2023-05-20,10:29:07.000,140,11008642,13085,0,1684578546,12791.882475879996,232.24268085000222,53309.29186896 2023-05-20,10:29:08.000,140,11008669,13085,0,1684578547,12792.071092559992,231.08662352999818,53308.80975768 2023-05-20,10:29:09.000,140,11008652,12965,0,1684578548,12791.808376469991,229.48647101999813,53308.29969792 2023-05-20,10:29:10.000,140,11008673,13045,0,1684578549,12791.30315321999,227.73123764999764,53307.8036124 2023-05-20,10:29:11.000,140,11008698,13085,0,1684578550,12790.838347830002,225.79272689999925,53307.30752688001 2023-05-20,10:29:12.000,140,11008630,13165,0,1684578551,12790.737303180002,223.74143007000384,53306.72759592 2023-05-20,10:29:13.000,140,11008647,12885,0,1684578552,12790.925919859998,222.76160099999834,53306.091768000006 2023-05-20,10:29:14.000,140,11008638,13245,0,1684578553,12790.932656169993,223.1070083700033,53305.38606888 2023-05-20,10:29:15.000,140,11008657,13165,0,1684578554,12791.067382369998,223.36077705000207,53304.80613792 2023-05-20,10:29:16.000,140,11008662,12925,0,1684578555,12791.33009846,222.5219305799983,53304.177297120004 2023-05-20,10:29:17.000,140,11008640,13125,0,1684578556,12791.44461572999,221.3376767400041,53303.63928888 2023-05-20,10:29:18.000,140,11008651,13005,0,1684578557,12791.188635949999,220.92177806999825,53303.10128064 2023-05-20,10:29:19.000,140,11008675,13205,0,1684578558,12790.770984729992,221.66193672000372,53302.65410496 2023-05-20,10:29:20.000,140,11008705,12885,0,1684578559,12790.582368049996,222.74045361000026,53302.213916400004 2023-05-20,10:29:21.000,140,11008675,12925,0,1684578560,12790.831611519992,222.9448783800035,53301.80167632001 2023-05-20,10:29:22.000,140,11008695,13005,0,1684578561,12791.458088349995,222.31045668000297,53301.33353928 2023-05-20,10:29:23.000,140,11008678,12765,0,1684578562,12792.488743779999,221.48570846999792,53301.01911888 2023-05-20,10:29:24.000,140,11008700,12925,0,1684578563,12793.425090869998,221.21079240000108,53300.851428 2023-05-20,10:29:25.000,140,11008648,13245,0,1684578564,12793.836005779995,221.59144542000286,53300.59290456 2023-05-20,10:29:26.000,140,11008672,13285,0,1684578565,12793.88989626,222.40209537000192,53300.40425232 2023-05-20,10:29:27.000,140,11008677,13205,0,1684578566,12793.98420459999,223.03651707000245,53300.25053568 2023-05-20,10:29:28.000,140,11008684,12965,0,1684578567,12794.17282128,223.55110355999932,53300.11079328 2023-05-20,10:29:29.000,140,11008658,12965,0,1684578568,12794.765616559998,223.33258053000463,53300.152716000004 2023-05-20,10:29:30.000,140,11008634,12925,0,1684578569,12795.419038629996,222.6699623099994,53300.22957432 2023-05-20,10:29:31.000,140,11008690,12885,0,1684578570,12796.13982379999,221.92275453000184,53300.35534248 2023-05-20,10:29:32.000,140,11008668,12805,0,1684578571,12796.6113655,221.45751195000048,53300.488097760004 2023-05-20,10:29:33.000,140,11008675,13085,0,1684578572,12796.975126240002,221.47865933999856,53300.509059120006 2023-05-20,10:29:34.000,140,11008696,12805,0,1684578573,12796.564211329991,221.9298036600012,53300.655788640004 2023-05-20,10:29:35.000,140,11008634,12805,0,1684578574,12794.994651099994,223.3748753100008,53300.76059544 2023-05-20,10:29:36.000,140,11008665,13085,0,1684578575,12793.081539059996,225.8984638500042,53300.83745376001 2023-05-20,10:29:37.000,140,11008710,13205,0,1684578576,12791.43114311,228.36565934999817,53300.90033784 2023-05-20,10:29:38.000,140,11008699,13165,0,1684578577,12790.10409003999,230.08564707000187,53301.10296432001 2023-05-20,10:29:39.000,140,11008663,13285,0,1684578578,12788.837663759994,231.15711482999905,53301.459307439996 2023-05-20,10:29:40.000,140,11008643,12925,0,1684578579,12787.66554581999,231.71399609999935,53301.70385664001 2023-05-20,10:29:41.000,140,11008694,13045,0,1684578580,12786.271129649998,232.609235609998,53301.91347024 2023-05-20,10:29:42.000,140,11008609,13325,0,1684578581,12784.789141449997,233.30709948000003,53302.06019976001 2023-05-20,10:29:43.000,140,11008670,12965,0,1684578582,12783.064646089995,233.65250684999774,53302.10910960001 2023-05-20,10:29:44.000,140,11008666,13125,0,1684578583,12781.346887039988,234.65348331000132,53302.13705808001 2023-05-20,10:29:45.000,140,11008657,12765,0,1684578584,12779.979416109993,236.5426501500042,53302.20692928001 2023-05-20,10:29:46.000,140,11008692,13085,0,1684578585,12778.847716030003,238.5939469799996,53302.36763304 2023-05-20,10:29:47.000,140,11008643,12885,0,1684578586,12778.207766579995,239.77820082000108,53302.46545272 2023-05-20,10:29:48.000,140,11008686,13165,0,1684578587,12778.167348719995,240.4972120800012,53302.59122088001 2023-05-20,10:29:49.000,140,11008666,13325,0,1684578588,12778.396383259991,241.68851505000202,53302.82878296001 2023-05-20,10:29:50.000,140,11008673,12885,0,1684578589,12778.33575646999,243.5776818900049,53303.10128064 2023-05-20,10:29:51.000,140,11008705,13045,0,1684578590,12778.03262251999,245.68537176000245,53303.46461088 2023-05-20,10:29:52.000,140,11008684,12845,0,1684578591,12777.769906429989,247.82830728000408,53303.68819872001 2023-05-20,10:29:53.000,140,11008653,12885,0,1684578592,12777.662125469993,249.8584567200014,53303.960696400005 2023-05-20,10:29:54.000,140,11008621,13245,0,1684578593,12777.884423699994,251.57139530999848,53304.247168320006 2023-05-20,10:29:55.000,140,11008667,12805,0,1684578594,12778.16061241,253.0940073899983,53304.533640240006 2023-05-20,10:29:56.000,140,11008623,13085,0,1684578595,12778.23471181999,254.44039121999958,53304.8340864 2023-05-20,10:29:57.000,140,11008667,13045,0,1684578596,12778.30207492,255.75152940000407,53305.09959696 2023-05-20,10:29:58.000,140,11008659,13005,0,1684578597,12778.17408502999,257.1754536599983,53305.302223440005 2023-05-20,10:29:59.000,140,11008690,13165,0,1684578598,12778.31554753999,258.36675662999914,53305.588695360006 2023-05-20,10:30:00.000,140,11008664,12845,0,1684578599,12778.719726139992,259.28314353000314,53305.84023168 2023-05-20,10:30:01.000,140,11008689,12605,0,1684578600,12779.184531529994,260.36870954999904,53306.140677840005 2023-05-20,10:30:02.000,140,11008670,13085,0,1684578601,12779.979416109993,261.75738816000376,53306.406188400004 2023-05-20,10:30:03.000,140,11008655,13165,0,1684578602,12780.949444749996,263.0121332999988,53306.762531520006 2023-05-20,10:30:04.000,140,11008676,13285,0,1684578603,12782.007045419996,263.97786410999834,53307.0350292 2023-05-20,10:30:05.000,140,11008659,12685,0,1684578604,12782.90971095999,264.3726153899988,53307.244642800004 2023-05-20,10:30:06.000,140,11008665,13085,0,1684578605,12783.576605649992,264.33736974000203,53307.37041096 2023-05-20,10:30:07.000,140,11008666,13125,0,1684578606,12783.947102699989,265.0493318700028,53307.44028216 2023-05-20,10:30:08.000,140,11008679,12885,0,1684578607,12784.600524770001,266.19129093000083,53307.54508896001 2023-05-20,10:30:09.000,140,11008721,13005,0,1684578608,12785.67833437,267.45308520000253,53307.768676800006 2023-05-20,10:30:10.000,140,11008634,13165,0,1684578609,12787.059277920001,268.5597986100038,53307.84553512 2023-05-20,10:30:11.000,140,11008657,12805,0,1684578610,12788.460430400002,269.86388766000164,53307.8734836 2023-05-20,10:30:12.000,140,11008647,13125,0,1684578611,12789.612339409992,270.5899480500011,53307.936367680006 2023-05-20,10:30:13.000,140,11008653,12965,0,1684578612,12790.43416923,271.0340432400044,53307.89444496 2023-05-20,10:30:14.000,140,11008696,13285,0,1684578613,12791.154954399994,271.18912410000485,53307.97130328 2023-05-20,10:30:15.000,140,11008659,13085,0,1684578614,12791.976784220002,271.1468293200014,53307.92239344 2023-05-20,10:30:16.000,140,11008691,13285,0,1684578615,12792.300127099988,270.7238815200035,53307.85950936001 2023-05-20,10:30:17.000,140,11008655,13125,0,1684578616,12792.199082450003,270.14585285999783,53307.6289344 2023-05-20,10:30:18.000,140,11008618,12805,0,1684578617,12792.131719349993,269.4902837699992,53307.39137232 2023-05-20,10:30:19.000,140,11008688,13085,0,1684578618,12792.172137209993,268.28488253999967,53307.27259128 2023-05-20,10:30:20.000,140,11008650,13045,0,1684578619,12792.192346139993,266.691779159999,53307.06996480001 2023-05-20,10:30:21.000,140,11008680,13285,0,1684578620,12792.165400899998,266.247683970003,53306.81842848 2023-05-20,10:30:22.000,140,11008690,13205,0,1684578621,12791.949838979992,267.2980043400021,53306.63676336001 2023-05-20,10:30:23.000,140,11008640,12885,0,1684578622,12791.895948500001,268.9193042400002,53306.32933008001 2023-05-20,10:30:24.000,140,11008691,13125,0,1684578623,12792.54263425999,270.20929502999934,53306.18260056001 2023-05-20,10:30:25.000,140,11008621,12765,0,1684578624,12793.458772419988,270.8366676000005,53306.140677840005 2023-05-20,10:30:26.000,140,11008685,13125,0,1684578625,12794.253657000001,271.5556788600006,53306.16163920001 2023-05-20,10:30:27.000,140,11008660,12965,0,1684578626,12794.954233239994,272.2958375099988,53306.1965748 2023-05-20,10:30:28.000,140,11008662,13085,0,1684578627,12795.506610659992,272.1830514300018,53306.3363172 2023-05-20,10:30:29.000,140,11008677,13245,0,1684578628,12795.789535679993,271.0833871499999,53306.46208536 2023-05-20,10:30:30.000,140,11008684,13125,0,1684578629,12795.809744609993,269.37044856000284,53306.46907248001 2023-05-20,10:30:31.000,140,11008687,12725,0,1684578630,12796.112878559994,267.9183277800039,53306.30138160001 2023-05-20,10:30:32.000,140,11008673,12925,0,1684578631,12797.069434579993,267.02308826999797,53306.01490968001 2023-05-20,10:30:33.000,140,11008674,13125,0,1684578632,12798.052935840002,266.45210873999895,53305.64459232 2023-05-20,10:30:34.000,140,11008699,13045,0,1684578633,12798.281970379998,265.64850791999925,53305.232352240004 2023-05-20,10:30:35.000,140,11008673,13205,0,1684578634,12798.052935840002,264.78146492999804,53304.73626672 2023-05-20,10:30:36.000,140,11008640,13045,0,1684578635,12797.64202092999,264.06950280000456,53304.00261912001 2023-05-20,10:30:37.000,140,11008683,13325,0,1684578636,12797.258051259989,263.53376892000233,53303.16416472001 2023-05-20,10:30:38.000,140,11008653,12805,0,1684578637,12797.089643509993,262.8781998300037,53302.234877760005 2023-05-20,10:30:39.000,140,11008672,12965,0,1684578638,12796.941444689997,262.2578763900019,53301.36847488001 2023-05-20,10:30:40.000,140,11008676,12965,0,1684578639,12796.752828010001,261.41902991999814,53300.44617504 2023-05-20,10:30:41.000,140,11008632,13125,0,1684578640,12796.678728599996,259.9034669699977,53299.502913840006 2023-05-20,10:30:42.000,140,11008652,13085,0,1684578641,12796.833663730002,257.98610361000465,53298.45484584 2023-05-20,10:30:43.000,140,11008695,12965,0,1684578642,12797.305205429999,256.28021414999967,53297.43472632001 2023-05-20,10:30:44.000,140,11008665,12845,0,1684578643,12797.77001082,255.25104116999864,53296.50543936001 2023-05-20,10:30:45.000,140,11008655,12765,0,1684578644,12798.174189420002,255.11710770000354,53295.48531984 2023-05-20,10:30:46.000,140,11008677,13125,0,1684578645,12798.753512079995,255.8995611299979,53294.570007120004 2023-05-20,10:30:47.000,140,11008653,13125,0,1684578646,12799.494506180003,257.1120114900041,53293.66866864 2023-05-20,10:30:48.000,140,11008750,13165,0,1684578647,12800.457798509997,258.20462663999933,53292.90008544 2023-05-20,10:30:49.000,140,11008659,13125,0,1684578648,12801.32004618999,258.7474096500009,53292.16643784001 2023-05-20,10:30:50.000,140,11008682,13325,0,1684578649,12801.474981319996,258.4090514100026,53291.49567432001 2023-05-20,10:30:51.000,140,11008648,12965,0,1684578650,12800.915867589989,257.9085631800044,53290.782988080005 2023-05-20,10:30:52.000,140,11008657,12925,0,1684578651,12800.18834611,257.71118754000054,53290.14716016 2023-05-20,10:30:53.000,140,11008674,13045,0,1684578652,12799.198108539997,256.9428323700049,53289.39953832 2023-05-20,10:30:54.000,140,11008702,12845,0,1684578653,12798.430169199994,255.0748129200001,53288.833581599996 2023-05-20,10:30:55.000,140,11008669,13085,0,1684578654,12797.978836429997,252.5018804700012,53288.23268928 2023-05-20,10:30:56.000,140,11008655,13005,0,1684578655,12797.823901299991,249.52714761000243,53287.70865528001 2023-05-20,10:30:57.000,140,11008633,13085,0,1684578656,12797.978836429997,246.60175865999918,53287.15667280001 2023-05-20,10:30:58.000,140,11008679,13005,0,1684578657,12798.409960269993,243.5142397200034,53286.81430392 2023-05-20,10:30:59.000,140,11008641,13125,0,1684578658,12798.86802935,240.38442600000417,53286.65360016001 2023-05-20,10:31:00.000,140,11008695,12885,0,1684578659,12799.528187729993,237.30395619000046,53286.55578048 2023-05-20,10:31:01.000,140,11008667,13125,0,1684578660,12800.174873489996,234.42086202000064,53286.43001232 2023-05-20,10:31:02.000,140,11008664,13125,0,1684578661,12800.821559249998,231.9184208700026,53286.27629568001 2023-05-20,10:31:03.000,140,11008696,12965,0,1684578662,12801.30657357,230.36761226999806,53286.19943736001 2023-05-20,10:31:04.000,140,11008664,13285,0,1684578663,12801.434563459996,229.45122537000134,53286.136553280005 2023-05-20,10:31:05.000,140,11008682,12845,0,1684578664,12801.656861689997,228.59828063999885,53286.24136008 2023-05-20,10:31:06.000,140,11008657,13285,0,1684578665,12801.939786709998,228.27402065999922,53286.255334320005 2023-05-20,10:31:07.000,140,11008691,13085,0,1684578666,12802.741407599991,228.0484484999979,53286.19943736001 2023-05-20,10:31:08.000,140,11008700,13205,0,1684578667,12803.967416020001,227.294191590001,53286.22039872 2023-05-20,10:31:09.000,140,11008662,13045,0,1684578668,12805.301205399992,226.54698381000344,53286.31821840001 2023-05-20,10:31:10.000,140,11008679,13125,0,1684578669,12806.702357879993,225.87731645999884,53286.3880896 2023-05-20,10:31:11.000,140,11008667,12965,0,1684578670,12808.022674639993,224.81994696000038,53286.61167744001 2023-05-20,10:31:12.000,140,11008657,13205,0,1684578671,12808.72325088,223.36782618000143,53286.93308496 2023-05-20,10:31:13.000,140,11008678,12925,0,1684578672,12809.147638410002,222.00029496000207,53287.14968568 2023-05-20,10:31:14.000,140,11008672,13085,0,1684578673,12809.76064262,220.93587633000425,53287.53397728 2023-05-20,10:31:15.000,140,11008673,13085,0,1684578674,12810.602681369994,220.78784460000315,53287.981152960005 2023-05-20,10:31:16.000,140,11008698,12885,0,1684578675,12810.93276055999,221.8804597499984,53288.40736728001 2023-05-20,10:31:17.000,140,11008711,12925,0,1684578676,12810.622890299994,223.6850370300017,53288.73576192 2023-05-20,10:31:18.000,140,11008680,12965,0,1684578677,12810.191766459997,225.76453038000182,53289.0431952 2023-05-20,10:31:19.000,140,11008661,12885,0,1684578678,12810.252393249997,227.3082898499997,53289.371589840004 2023-05-20,10:31:20.000,140,11008692,12845,0,1684578679,12810.629626609989,228.29516805000458,53289.66504888 2023-05-20,10:31:21.000,140,11008680,12965,0,1684578680,12810.79803436,229.41597972000454,53289.91658520001 2023-05-20,10:31:22.000,140,11008706,12805,0,1684578681,12810.622890299994,231.32629394999822,53290.18209576001 2023-05-20,10:31:23.000,140,11008685,13045,0,1684578682,12810.467955169988,233.1661168799983,53290.53145176 2023-05-20,10:31:24.000,140,11008698,13085,0,1684578683,12810.407328380003,234.53364809999766,53291.02055016001 2023-05-20,10:31:25.000,140,11008655,13245,0,1684578684,12810.326492660002,235.0341363300031,53291.47471296001 2023-05-20,10:31:26.000,140,11008646,13005,0,1684578685,12809.787587859995,235.79544236999936,53291.97778560001 2023-05-20,10:31:27.000,140,11008629,12925,0,1684578686,12809.107220550002,236.85986100000446,53292.3271416 2023-05-20,10:31:28.000,140,11008667,12805,0,1684578687,12808.628942539995,237.98067267000442,53292.80925288 2023-05-20,10:31:29.000,140,11008676,12965,0,1684578688,12808.33928121,239.47508822999953,53293.35424824 2023-05-20,10:31:30.000,140,11008644,13245,0,1684578689,12808.184346079994,240.79327554000338,53293.90623072 2023-05-20,10:31:31.000,140,11008685,13085,0,1684578690,12808.231500249989,241.70261331000074,53294.53507152 2023-05-20,10:31:32.000,140,11008652,13165,0,1684578691,12808.467271099995,242.4498210899983,53295.08705400001 2023-05-20,10:31:33.000,140,11008678,12845,0,1684578692,12809.154374719998,243.06309540000075,53295.646023600006 2023-05-20,10:31:34.000,140,11008640,12845,0,1684578693,12809.79432416999,243.5142397200034,53296.00935384 2023-05-20,10:31:35.000,140,11008705,13085,0,1684578694,12810.313020039997,243.93718752000132,53296.51242648 2023-05-20,10:31:36.000,140,11008676,12925,0,1684578695,12810.528581959989,244.28259488999902,53296.95960216001 2023-05-20,10:31:37.000,140,11008667,13045,0,1684578696,12810.279338489992,244.95931137000298,53297.36485512001 2023-05-20,10:31:38.000,140,11008653,12965,0,1684578697,12809.787587859995,245.72061740999925,53297.588442960005 2023-05-20,10:31:39.000,140,11008683,13045,0,1684578698,12809.221737819993,245.81930523000483,53297.74914672001 2023-05-20,10:31:40.000,140,11008632,12925,0,1684578699,12808.905131250001,244.98045876000106,53297.96574744001 2023-05-20,10:31:41.000,140,11008687,12925,0,1684578700,12808.750196119996,244.12751402999857,53297.94478608001 2023-05-20,10:31:42.000,140,11008659,13125,0,1684578701,12808.689569329996,243.84554883000237,53298.00068304 2023-05-20,10:31:43.000,140,11008721,12925,0,1684578702,12808.548106819995,244.60685486999864,53297.83997928 2023-05-20,10:31:44.000,140,11008674,13205,0,1684578703,12808.864713390001,245.5655365499988,53297.59543008 2023-05-20,10:31:45.000,140,11008653,12845,0,1684578704,12809.208265200003,246.5312673599983,53297.35088088 2023-05-20,10:31:46.000,140,11008658,12925,0,1684578705,12809.295837229998,247.58863686000404,53296.89671808 2023-05-20,10:31:47.000,140,11008672,12925,0,1684578706,12808.837768149991,249.0901015499985,53296.33076136 2023-05-20,10:31:48.000,140,11008697,12965,0,1684578707,12808.689569329996,250.65500841000176,53295.71589480001 2023-05-20,10:31:49.000,140,11008674,12965,0,1684578708,12808.750196119996,251.38106880000123,53295.13596384001 2023-05-20,10:31:50.000,140,11008634,13125,0,1684578709,12808.62220623,251.32467575999908,53294.41629048001 2023-05-20,10:31:51.000,140,11008660,13045,0,1684578710,12808.37969907,250.8946788300018,53293.801423920006 2023-05-20,10:31:52.000,140,11008665,12885,0,1684578711,12808.083301429993,250.6973031899979,53293.18655736 2023-05-20,10:31:53.000,140,11008664,12965,0,1684578712,12807.658913899992,250.90172796000115,53292.47387112 2023-05-20,10:31:54.000,140,11008673,12925,0,1684578713,12807.578078179991,250.8946788300018,53291.81708184 2023-05-20,10:31:55.000,140,11008650,13285,0,1684578714,12807.591550799996,250.5492714600041,53291.16029256001 2023-05-20,10:31:56.000,140,11008658,13005,0,1684578715,12807.37598887999,249.8796041099995,53290.52446464 2023-05-20,10:31:57.000,140,11008631,13085,0,1684578716,12807.20084482,249.0901015499985,53289.93055944 2023-05-20,10:31:58.000,140,11008651,12845,0,1684578717,12807.16042696,249.19583850000345,53289.23883456 2023-05-20,10:31:59.000,140,11008702,12765,0,1684578718,12807.21431743999,250.07697975000337,53288.78467176 2023-05-20,10:32:00.000,140,11008663,12925,0,1684578719,12807.247998989995,250.88762970000244,53288.218715040006 2023-05-20,10:32:01.000,140,11008672,12965,0,1684578720,12807.23452636999,250.9087770900005,53287.78551360001 2023-05-20,10:32:02.000,140,11008692,12845,0,1684578721,12807.059382309999,251.19779142000334,53287.044878880006 2023-05-20,10:32:03.000,140,11008637,13165,0,1684578722,12806.26449773,252.07893267000327,53286.51385776001 2023-05-20,10:32:04.000,140,11008646,12765,0,1684578723,12805.193424439996,252.94597566000448,53285.85706848 2023-05-20,10:32:05.000,140,11008673,13285,0,1684578724,12804.364858309993,253.0094178299987,53285.14438224001 2023-05-20,10:32:06.000,140,11008693,12845,0,1684578725,12803.960679709991,252.6287648100042,53284.41772176 2023-05-20,10:32:07.000,140,11008643,13285,0,1684578726,12804.021306499992,252.00139224000304,53283.739971120005 2023-05-20,10:32:08.000,140,11008622,13125,0,1684578727,12804.533266059989,251.4515601000021,53283.14606592 2023-05-20,10:32:09.000,140,11008703,12925,0,1684578728,12804.77577321999,251.90270442000474,53282.53818648001 2023-05-20,10:32:10.000,140,11008664,13165,0,1684578729,12804.708410119994,253.36187433000305,53281.95825552001 2023-05-20,10:32:11.000,140,11008639,13285,0,1684578730,12804.230132110002,254.68711076999898,53281.32941472 2023-05-20,10:32:12.000,140,11008631,13165,0,1684578731,12803.313993949989,255.70218549000128,53280.819354960004 2023-05-20,10:32:13.000,140,11008651,12725,0,1684578732,12802.775089149996,256.0898876400024,53280.267372480004 2023-05-20,10:32:14.000,140,11008682,12885,0,1684578733,12802.903079039992,256.4352950100001,53279.89705512 2023-05-20,10:32:15.000,140,11008642,13125,0,1684578734,12803.307257639994,256.6538180400021,53279.58263472 2023-05-20,10:32:16.000,140,11008644,13205,0,1684578735,12803.82595351,256.32955806000246,53279.30314992001 2023-05-20,10:32:17.000,140,11008663,13085,0,1684578736,12804.041515429992,255.4695642000006,53279.00969088 2023-05-20,10:32:18.000,140,11008657,13165,0,1684578737,12804.209923180002,254.6307177300041,53278.64636064 2023-05-20,10:32:19.000,140,11008690,12925,0,1684578738,12804.688201189994,254.36989991999872,53278.36687584001 2023-05-20,10:32:20.000,140,11008637,13005,0,1684578739,12805.321414329992,254.31350688000384,53278.19219784 2023-05-20,10:32:21.000,140,11008657,13125,0,1684578740,12805.658229829998,254.37694904999807,53277.97559712 2023-05-20,10:32:22.000,140,11008681,13205,0,1684578741,12805.840110199999,254.4685877400043,53277.61226688 2023-05-20,10:32:23.000,140,11008660,12925,0,1684578742,12806.277970349991,253.89055907999864,53277.31182072001 2023-05-20,10:32:24.000,140,11008674,13125,0,1684578743,12806.843820389993,252.22696440000436,53277.032335920005 2023-05-20,10:32:25.000,140,11008701,12925,0,1684578744,12807.450088289996,249.6610810800048,53276.90656776001 2023-05-20,10:32:26.000,140,11008662,13125,0,1684578745,12807.988993090003,247.30667166000057,53276.73887688001 2023-05-20,10:32:27.000,140,11008720,13005,0,1684578746,12808.649151469996,245.26242396000453,53276.66900568001 2023-05-20,10:32:28.000,140,11008715,12925,0,1684578747,12809.100484239993,243.9230892600026,53276.52227616001 2023-05-20,10:32:29.000,140,11008718,12965,0,1684578748,12809.235210439998,242.8234249800007,53276.50131480001 2023-05-20,10:32:30.000,140,11008685,13005,0,1684578749,12809.107220550002,241.69556418000138,53276.38952088 2023-05-20,10:32:31.000,140,11008710,13045,0,1684578750,12809.322782469993,240.55360512000334,53276.312662560005 2023-05-20,10:32:32.000,140,11008680,12645,0,1684578751,12810.158084909992,239.5455795300004,53276.3266368 2023-05-20,10:32:33.000,140,11008636,12925,0,1684578752,12810.83845222,239.1155826000031,53276.33362392001 2023-05-20,10:32:34.000,140,11008687,12805,0,1684578753,12811.491874289997,239.48918648999825,53276.38253376001 2023-05-20,10:32:35.000,140,11008692,13285,0,1684578754,12812.482111860001,240.0531168899979,53276.66201856 2023-05-20,10:32:36.000,140,11008653,13045,0,1684578755,12813.384777399995,240.55360512000334,53277.032335920005 2023-05-20,10:32:37.000,140,11008727,13005,0,1684578756,12814.482795929995,240.40557339000225,53277.50047296 2023-05-20,10:32:38.000,140,11008684,13165,0,1684578757,12815.70880434999,239.6724638700034,53277.95463576 2023-05-20,10:32:39.000,140,11008684,12605,0,1684578758,12816.87418598,238.42476786000043,53278.62539928 2023-05-20,10:32:40.000,140,11008704,13125,0,1684578759,12818.24839321999,237.00084359999892,53279.33808552 2023-05-20,10:32:41.000,140,11008695,13045,0,1684578760,12819.723645109996,235.40069108999887,53280.15557856 2023-05-20,10:32:42.000,140,11008722,12965,0,1684578761,12820.969862459991,233.73004727999796,53280.89621328 2023-05-20,10:32:43.000,140,11008658,13245,0,1684578762,12822.216079810001,232.4259582300001,53281.7416548 2023-05-20,10:32:44.000,140,11008683,13045,0,1684578763,12823.29388941,231.43203090000316,53282.59408344 2023-05-20,10:32:45.000,140,11008686,13165,0,1684578764,12823.549869189992,230.7694126799979,53283.355679520006 2023-05-20,10:32:46.000,140,11008695,13245,0,1684578765,12823.26694416999,230.8681005000035,53283.98452032 2023-05-20,10:32:47.000,140,11008632,13125,0,1684578766,12823.11200904,231.48137480999867,53284.40374752001 2023-05-20,10:32:48.000,140,11008694,12965,0,1684578767,12823.23326262,232.46825301000354,53284.8509232 2023-05-20,10:32:49.000,140,11008670,12925,0,1684578768,12823.489242399992,233.33529600000475,53285.43085416 2023-05-20,10:32:50.000,140,11008681,13125,0,1684578769,12823.718276940002,234.04725812999823,53285.84309424001 2023-05-20,10:32:51.000,140,11008647,13285,0,1684578770,12823.900157309989,234.47020593000343,53286.1435404 2023-05-20,10:32:52.000,140,11008679,12885,0,1684578771,12823.738485870002,234.97069416000159,53286.185463120004 2023-05-20,10:32:53.000,140,11008673,13125,0,1684578772,12822.97054653,236.04216191999876,53285.968862400005 2023-05-20,10:32:54.000,140,11008654,13125,0,1684578773,12822.175661950001,237.05723664000107,53285.7592488 2023-05-20,10:32:55.000,140,11008656,12965,0,1684578774,12821.508767259998,238.065262230004,53285.42386704 2023-05-20,10:32:56.000,140,11008665,12845,0,1684578775,12821.205633309997,238.93935435000458,53284.99765272 2023-05-20,10:32:57.000,140,11008625,13005,0,1684578776,12821.138270210002,239.6442673499987,53284.63432248 2023-05-20,10:32:58.000,140,11008672,13085,0,1684578777,12821.037225560001,239.94737994000025,53284.27797936 2023-05-20,10:32:59.000,140,11008724,12805,0,1684578778,12820.63304696,240.19409948999964,53283.977533200006 2023-05-20,10:33:00.000,140,11008662,13085,0,1684578779,12819.952679649992,240.44081903999904,53283.572280240005 2023-05-20,10:33:01.000,140,11008683,13365,0,1684578780,12819.218421859994,240.8073738000021,53283.236898480005 2023-05-20,10:33:02.000,140,11008666,13085,0,1684578781,12819.27231234,241.0681916100002,53282.77574856001 2023-05-20,10:33:03.000,140,11008675,13125,0,1684578782,12820.276022529993,240.7439316300006,53282.34254712001 2023-05-20,10:33:04.000,140,11008648,12925,0,1684578783,12821.555921429994,240.20819774999836,53282.10498504001 2023-05-20,10:33:05.000,140,11008681,13125,0,1684578784,12822.856029259994,239.61607083000126,53281.98620400001 2023-05-20,10:33:06.000,140,11008671,12885,0,1684578785,12823.859739449988,239.08033694999904,53281.97222976 2023-05-20,10:33:07.000,140,11008641,12925,0,1684578786,12824.378435319995,238.38247308000427,53281.91633280001 2023-05-20,10:33:08.000,140,11008677,12925,0,1684578787,12824.647887719992,237.3321527099979,53281.87441008 2023-05-20,10:33:09.000,140,11008622,13205,0,1684578788,12824.903867499997,236.1831445200005,53281.95825552001 2023-05-20,10:33:10.000,140,11008691,13045,0,1684578789,12824.991439529993,235.26675762000377,53282.00716536001 2023-05-20,10:33:11.000,140,11008670,12645,0,1684578790,12824.883658569997,234.38561637000385,53282.00017824 2023-05-20,10:33:12.000,140,11008703,12885,0,1684578791,12824.903867499997,232.95464298000297,53282.00017824 2023-05-20,10:33:13.000,140,11008669,13085,0,1684578792,12825.011648459993,231.2135078700012,53281.91633280001 2023-05-20,10:33:14.000,140,11008633,12965,0,1684578793,12824.890394879993,229.43007798000326,53281.797551760006 2023-05-20,10:33:15.000,140,11008661,12925,0,1684578794,12824.600733549996,227.42812506000337,53281.57396392 2023-05-20,10:33:16.000,140,11008660,13245,0,1684578795,12824.14940078,225.28518954000174,53281.37133744 2023-05-20,10:33:17.000,140,11008727,13165,0,1684578796,12823.778903730003,223.50880878000316,53281.13377536 2023-05-20,10:33:18.000,140,11008673,12925,0,1684578797,12823.22652630999,222.35275145999913,53280.86127768001 2023-05-20,10:33:19.000,140,11008640,13205,0,1684578798,12822.856029259994,221.83816497000225,53280.67961256 2023-05-20,10:33:20.000,140,11008682,13045,0,1684578799,12822.478795900002,222.091933650001,53280.51192168 2023-05-20,10:33:21.000,140,11008648,12925,0,1684578800,12822.03419944,222.52897970999766,53280.23942400001 2023-05-20,10:33:22.000,140,11008693,13045,0,1684578801,12821.97357265,222.78979752000305,53279.890068 2023-05-20,10:33:23.000,140,11008630,13125,0,1684578802,12822.317124460002,223.3748753100008,53279.75731272001 2023-05-20,10:33:24.000,140,11008697,12885,0,1684578803,12822.660676269988,224.59437479999906,53279.67346728 2023-05-20,10:33:25.000,140,11008690,13045,0,1684578804,12822.835820329994,226.53993468000408,53279.49180216001 2023-05-20,10:33:26.000,140,11008678,13005,0,1684578805,12823.138954279995,228.76041062999866,53279.51276352 2023-05-20,10:33:27.000,140,11008677,12605,0,1684578806,12823.853003139993,230.88924789000157,53279.596608960004 2023-05-20,10:33:28.000,140,11008638,13125,0,1684578807,12824.614206170001,233.03923254000256,53279.79923544 2023-05-20,10:33:29.000,140,11008667,13045,0,1684578808,12825.436035989995,235.05528372000117,53280.12763008 2023-05-20,10:33:30.000,140,11008588,13005,0,1684578809,12826.230920569993,236.8880575200019,53280.483973200004 2023-05-20,10:33:31.000,140,11008632,12685,0,1684578810,12827.046014079991,237.95952527999907,53280.77743224 2023-05-20,10:33:32.000,140,11008742,13045,0,1684578811,12827.84763497,238.78427349000413,53281.11980112001 2023-05-20,10:33:33.000,140,11008690,13045,0,1684578812,12828.669464789993,239.73590603999764,53281.35037608 2023-05-20,10:33:34.000,140,11008690,13005,0,1684578813,12829.706856529992,240.89196336000168,53281.65082224001 2023-05-20,10:33:35.000,140,11008652,13125,0,1684578814,12831.108009009993,241.49113940999814,53281.87441008 2023-05-20,10:33:36.000,140,11008691,13365,0,1684578815,12832.394644219989,241.84359591000248,53282.132933520006 2023-05-20,10:33:37.000,140,11008628,12725,0,1684578816,12833.438772269998,242.5132632599998,53282.37748272 2023-05-20,10:33:38.000,140,11008683,12965,0,1684578817,12834.556999729997,243.02784975000395,53282.59408344 2023-05-20,10:33:39.000,140,11008668,12925,0,1684578818,12835.830162320002,243.19702887000312,53282.86658112 2023-05-20,10:33:40.000,140,11008686,13005,0,1684578819,12837.009016570002,243.23932364999928,53283.08318184 2023-05-20,10:33:41.000,140,11008733,12925,0,1684578820,12838.221552369992,243.02784975000395,53283.306769680006 2023-05-20,10:33:42.000,140,11008673,12925,0,1684578821,12839.461033409993,243.30981495000015,53283.57926736 2023-05-20,10:33:43.000,140,11008656,13205,0,1684578822,12840.559051939992,244.39538097000332,53283.86573928 2023-05-20,10:33:44.000,140,11008659,12765,0,1684578823,12841.670543089996,245.9250421800025,53284.3268892 2023-05-20,10:33:45.000,140,11008664,13285,0,1684578824,12843.017805089992,247.11634515000333,53284.795026240005 2023-05-20,10:33:46.000,140,11008663,12965,0,1684578825,12844.432430189998,248.08207596000284,53285.32604736 2023-05-20,10:33:47.000,140,11008659,12925,0,1684578826,12845.638229679993,248.7940380900036,53285.81514576001 2023-05-20,10:33:48.000,140,11008667,12605,0,1684578827,12846.480268430001,249.04780677000235,53286.31123128 2023-05-20,10:33:49.000,140,11008681,12965,0,1684578828,12846.675621419992,248.65305549000186,53286.7374456 2023-05-20,10:33:50.000,140,11008648,13205,0,1684578829,12846.33880592,248.2865007299988,53287.05885312 2023-05-20,10:33:51.000,140,11008674,13085,0,1684578830,12845.543921340002,248.251255080002,53287.31737656 2023-05-20,10:33:52.000,140,11008676,13085,0,1684578831,12844.378539709993,248.57551506000163,53287.46410608 2023-05-20,10:33:53.000,140,11008666,13085,0,1684578832,12843.031277709997,249.03370851000363,53287.42218336001 2023-05-20,10:33:54.000,140,11008658,13285,0,1684578833,12841.643597850001,248.9914137300002,53287.478080320005 2023-05-20,10:33:55.000,140,11008657,13005,0,1684578834,12840.451270979996,248.3005989900048,53287.49904168001 2023-05-20,10:33:56.000,140,11008652,13365,0,1684578835,12839.184844700001,246.91896950999944,53287.429170480005 2023-05-20,10:33:57.000,140,11008669,13205,0,1684578836,12838.019463069992,244.74078834000102,53287.3662864 2023-05-20,10:33:58.000,140,11008682,13005,0,1684578837,12836.759773099991,242.1185119799993,53287.24750536 2023-05-20,10:33:59.000,140,11008657,13085,0,1684578838,12835.850371250002,239.82754473000386,53287.35231216001 2023-05-20,10:34:00.000,140,11008653,13165,0,1684578839,12835.39903847999,238.43886611999915,53287.478080320005 2023-05-20,10:34:01.000,140,11008661,12925,0,1684578840,12835.311466449995,238.6432908900024,53287.694681040004 2023-05-20,10:34:02.000,140,11008658,12925,0,1684578841,12835.37882954999,239.43984258000273,53287.92525600001 2023-05-20,10:34:03.000,140,11008657,12925,0,1684578842,12835.621336709992,241.02589683000406,53288.17679232 2023-05-20,10:34:04.000,140,11008661,12925,0,1684578843,12836.39601235999,242.77408106999792,53288.498199839996 2023-05-20,10:34:05.000,140,11008693,12925,0,1684578844,12837.440140409999,243.79620491999958,53288.74973616 2023-05-20,10:34:06.000,140,11008667,12685,0,1684578845,12838.416905359998,244.2332509800035,53289.05018232001 2023-05-20,10:34:07.000,140,11008643,13285,0,1684578846,12839.299361969992,244.31079141000373,53289.25979592 2023-05-20,10:34:08.000,140,11008677,12725,0,1684578847,12839.690067949989,243.85259796000173,53289.53229360001 2023-05-20,10:34:09.000,140,11008660,13005,0,1684578848,12839.649650089988,242.86571976000414,53289.80479128 2023-05-20,10:34:10.000,140,11008685,12605,0,1684578849,12839.568814370003,242.27359283999976,53290.02837912 2023-05-20,10:34:11.000,140,11008687,13085,0,1684578850,12839.737222119998,241.94228373000078,53290.15414728001 2023-05-20,10:34:12.000,140,11008688,13005,0,1684578851,12839.690067949989,241.448844630002,53290.18209576001 2023-05-20,10:34:13.000,140,11008694,13085,0,1684578852,12839.306098280002,241.06114248000085,53290.07728896 2023-05-20,10:34:14.000,140,11008681,13005,0,1684578853,12838.93560122999,241.16687942999852,53289.86068824 2023-05-20,10:34:15.000,140,11008668,12885,0,1684578854,12838.618994659999,241.47704114999942,53289.539280720004 2023-05-20,10:34:16.000,140,11008674,13485,0,1684578855,12838.538158939999,241.38540246000048,53289.1130664 2023-05-20,10:34:17.000,140,11008638,13445,0,1684578856,12838.94233754,240.3985242600029,53288.61698088 2023-05-20,10:34:18.000,140,11008661,12965,0,1684578857,12839.622704849993,238.9041087000005,53288.1348696 2023-05-20,10:34:19.000,140,11008653,13205,0,1684578858,12840.23570905999,238.23444135000318,53287.715642400006 2023-05-20,10:34:20.000,140,11008643,12925,0,1684578859,12841.05080256999,238.3472274300002,53287.212569760006 2023-05-20,10:34:21.000,140,11008690,13045,0,1684578860,12842.33070146999,238.51640654999937,53286.9121236 2023-05-20,10:34:22.000,140,11008624,13005,0,1684578861,12843.906998009996,238.96755087000201,53286.65360016001 2023-05-20,10:34:23.000,140,11008647,13085,0,1684578862,12845.173424289991,239.70066039000085,53286.48590928001 2023-05-20,10:34:24.000,140,11008642,13165,0,1684578863,12846.00872672999,240.1518047100035,53286.44398656001 2023-05-20,10:34:25.000,140,11008695,12925,0,1684578864,12846.35901485,240.39147513000353,53286.48590928001 2023-05-20,10:34:26.000,140,11008680,13085,0,1684578865,12846.392696399991,240.6099981599982,53286.44398656001 2023-05-20,10:34:27.000,140,11008681,12965,0,1684578866,12846.581313080002,240.30688557000394,53286.39507672001 2023-05-20,10:34:28.000,140,11008660,13045,0,1684578867,12846.769929759997,239.31295823999972,53286.43699944 2023-05-20,10:34:29.000,140,11008685,12685,0,1684578868,12846.951810129998,238.2485396100019,53286.527832 2023-05-20,10:34:30.000,140,11008647,13125,0,1684578869,12847.100008949994,237.48723356999835,53286.48590928001 2023-05-20,10:34:31.000,140,11008667,12725,0,1684578870,12847.26841669999,236.77527144000487,53286.46494792001 2023-05-20,10:34:32.000,140,11008703,12805,0,1684578871,12847.605232199996,236.3311762500016,53286.41603808001 2023-05-20,10:34:33.000,140,11008708,13125,0,1684578872,12847.53113278999,236.16904626000178,53286.36014112 2023-05-20,10:34:34.000,140,11008684,13325,0,1684578873,12847.28862562999,236.0844567000022,53286.26232144 2023-05-20,10:34:35.000,140,11008680,12845,0,1684578874,12847.046118469989,235.99281801000325,53286.136553280005 2023-05-20,10:34:36.000,140,11008690,12925,0,1684578875,12846.998964299994,235.42183848000423,53285.97584952 2023-05-20,10:34:37.000,140,11008694,13125,0,1684578876,12847.28862562999,234.5759428800011,53285.94091392001 2023-05-20,10:34:38.000,140,11008722,12765,0,1684578877,12847.524396479996,234.06840552000358,53285.80815864 2023-05-20,10:34:39.000,140,11008705,12885,0,1684578878,12847.638913750001,233.74414554000396,53285.73130032 2023-05-20,10:34:40.000,140,11008632,13125,0,1684578879,12847.713013159992,233.15201861999958,53285.79418440001 2023-05-20,10:34:41.000,140,11008689,12965,0,1684578880,12847.45029706999,231.92547000000195,53285.91296544001 2023-05-20,10:34:42.000,140,11008655,13125,0,1684578881,12846.709302969997,230.48039835000236,53285.8989912 2023-05-20,10:34:43.000,140,11008689,12925,0,1684578882,12846.11650769,228.83090192999953,53285.92693968 2023-05-20,10:34:44.000,140,11008684,13085,0,1684578883,12845.786428499989,227.58320592000382,53286.01078512001 2023-05-20,10:34:45.000,140,11008673,13085,0,1684578884,12845.523712410002,227.15320898999926,53285.98982376001 2023-05-20,10:34:46.000,140,11008701,12845,0,1684578885,12845.173424289991,227.72418851999828,53285.81514576001 2023-05-20,10:34:47.000,140,11008663,13125,0,1684578886,12844.762509379994,228.40090500000224,53285.66841624 2023-05-20,10:34:48.000,140,11008664,13085,0,1684578887,12844.277495059992,229.51466754000285,53285.52867384001 2023-05-20,10:34:49.000,140,11008670,12965,0,1684578888,12843.846371219995,230.9667883200018,53285.4448284 2023-05-20,10:34:50.000,140,11008673,12765,0,1684578889,12843.347884279989,232.0171086900009,53285.25617616 2023-05-20,10:34:51.000,140,11008629,12925,0,1684578890,12842.950441989997,232.82775863999996,53284.97669136001 2023-05-20,10:34:52.000,140,11008641,13005,0,1684578891,12842.182502649994,233.77939119000075,53284.68323232 2023-05-20,10:34:53.000,140,11008692,13365,0,1684578892,12841.32025497,234.59709026999917,53284.291953600004 2023-05-20,10:34:54.000,140,11008701,13125,0,1684578893,12840.579260869992,235.0341363300031,53283.93561048 2023-05-20,10:34:55.000,140,11008689,12605,0,1684578894,12839.89889356,235.6403615099989,53283.44651208001 2023-05-20,10:34:56.000,140,11008666,12925,0,1684578895,12839.333043519997,236.76117317999888,53282.901516720005 2023-05-20,10:34:57.000,140,11008627,12925,0,1684578896,12838.87497443999,238.1005078800008,53282.20979184 2023-05-20,10:34:58.000,140,11008695,13085,0,1684578897,12838.639203589999,239.0873860799984,53281.72069344001 2023-05-20,10:34:59.000,140,11008657,12885,0,1684578898,12838.605522039994,239.8063973399985,53281.294479120006 2023-05-20,10:35:00.000,140,11008653,13085,0,1684578899,12838.538158939999,240.32098383000266,53280.70057392 2023-05-20,10:35:01.000,140,11008677,13205,0,1684578900,12838.443850599993,241.03999509000278,53280.21147552001 2023-05-20,10:35:02.000,140,11008662,13125,0,1684578901,12838.531422629989,241.81539938999776,53279.77827408001 2023-05-20,10:35:03.000,140,11008656,13125,0,1684578902,12838.99622801999,242.34408414000063,53279.28917568 2023-05-20,10:35:04.000,140,11008676,13165,0,1684578903,12839.676595329998,243.380306250001,53278.95379392 2023-05-20,10:35:05.000,140,11008705,13125,0,1684578904,12840.390644189996,244.14161229000456,53278.65334776001 2023-05-20,10:35:06.000,140,11008634,13085,0,1684578905,12840.687041830002,244.53636356999777,53278.43674704001 2023-05-20,10:35:07.000,140,11008625,13125,0,1684578906,12840.660096589992,245.27652222000324,53278.16424936 2023-05-20,10:35:08.000,140,11008685,13085,0,1684578907,12840.552315629997,246.9753625500016,53277.940661520006 2023-05-20,10:35:09.000,140,11008694,12765,0,1684578908,12841.010384709989,248.58961332000035,53277.76598352001 2023-05-20,10:35:10.000,140,11008645,13045,0,1684578909,12841.872632389997,249.7315723799984,53277.59829264001 2023-05-20,10:35:11.000,140,11008673,13165,0,1684578910,12842.997596159992,250.73254884000198,53277.39566616 2023-05-20,10:35:12.000,140,11008675,13125,0,1684578911,12843.954152179991,251.57844443999784,53277.26291088001 2023-05-20,10:35:13.000,140,11008688,13165,0,1684578912,12844.674937349999,252.3186030900033,53277.09522000001 2023-05-20,10:35:14.000,140,11008704,12965,0,1684578913,12845.085852259996,253.11515478000365,53276.9904132 2023-05-20,10:35:15.000,140,11008645,13005,0,1684578914,12845.449612999997,253.93285386000207,53276.934516240006 2023-05-20,10:35:16.000,140,11008639,12925,0,1684578915,12845.537185029993,254.82104424000136,53276.80874808001 2023-05-20,10:35:17.000,140,11008691,13005,0,1684578916,12845.651702299998,255.49776071999804,53276.71791552001 2023-05-20,10:35:18.000,140,11008669,13085,0,1684578917,12846.12998030999,255.88546286999917,53276.5362504 2023-05-20,10:35:19.000,140,11008654,13005,0,1684578918,12846.972019059998,256.2097228499988,53276.62009584001 2023-05-20,10:35:20.000,140,11008665,13205,0,1684578919,12847.726485779996,256.73840760000166,53276.71791552001 2023-05-20,10:35:21.000,140,11008682,13005,0,1684578920,12848.043092350003,257.1754536599983,53276.94150336 2023-05-20,10:35:22.000,140,11008646,13205,0,1684578921,12848.056564969993,257.13315888000216,53277.1301556 2023-05-20,10:35:23.000,140,11008671,13205,0,1684578922,12847.787112569997,256.8793902000034,53277.36073056001 2023-05-20,10:35:24.000,140,11008675,13285,0,1684578923,12847.443560759995,256.7172602100036,53277.6891252 2023-05-20,10:35:25.000,140,11008690,13285,0,1684578924,12847.322307179995,256.6820145599995,53277.870790320005 2023-05-20,10:35:26.000,140,11008660,12685,0,1684578925,12847.120217879994,256.3436563200012,53278.087391040004 2023-05-20,10:35:27.000,140,11008688,13365,0,1684578926,12846.662148800002,256.16742807000264,53278.206172080005 2023-05-20,10:35:28.000,140,11008696,13005,0,1684578927,12846.03567197,257.2459449599992,53278.43674704001 2023-05-20,10:35:29.000,140,11008677,12925,0,1684578928,12845.543921340002,258.72626226000284,53278.49963112 2023-05-20,10:35:30.000,140,11008656,12685,0,1684578929,12845.597811819993,259.4029787399995,53278.70225760001 2023-05-20,10:35:31.000,140,11008681,13045,0,1684578930,12845.725801709988,259.62855090000085,53278.84898712001 2023-05-20,10:35:32.000,140,11008691,12925,0,1684578931,12846.082826139995,259.6496982899989,53278.96078104 2023-05-20,10:35:33.000,140,11008692,12805,0,1684578932,12846.783402380002,259.4241261300049,53279.03065224 2023-05-20,10:35:34.000,140,11008657,13125,0,1684578933,12847.342516109995,258.97298181000224,53279.261227200004 2023-05-20,10:35:35.000,140,11008683,12925,0,1684578934,12847.713013159992,258.2257740300047,53279.46385368 2023-05-20,10:35:36.000,140,11008673,13085,0,1684578935,12847.739958400001,257.9508579600006,53279.666480160005 2023-05-20,10:35:37.000,140,11008689,13005,0,1684578936,12847.699540540001,258.05659490999824,53279.8201968 2023-05-20,10:35:38.000,140,11008671,12965,0,1684578937,12848.063301280003,257.9438088300012,53279.92500360001 2023-05-20,10:35:39.000,140,11008686,13045,0,1684578938,12848.817768,257.41512407999835,53280.09269448001 2023-05-20,10:35:40.000,140,11008680,13205,0,1684578939,12849.504871619989,256.59742499999993,53280.26038536001 2023-05-20,10:35:41.000,140,11008651,12925,0,1684578940,12849.90905021999,256.0405437299996,53280.28134672001 2023-05-20,10:35:42.000,140,11008664,12965,0,1684578941,12850.117875830001,255.29333595000207,53280.46301184 2023-05-20,10:35:43.000,140,11008641,12965,0,1684578942,12849.93599546,254.53202990999853,53280.414102 2023-05-20,10:35:44.000,140,11008673,13125,0,1684578943,12849.77432402,253.99629603000358,53280.42807624001 2023-05-20,10:35:45.000,140,11008659,13125,0,1684578944,12849.572234719999,253.57334822999837,53280.51192168 2023-05-20,10:35:46.000,140,11008653,13005,0,1684578945,12849.349936489998,253.23498999000003,53280.49096032 2023-05-20,10:35:47.000,140,11008676,12885,0,1684578946,12848.992912059992,253.31253042000026,53280.33025656001 2023-05-20,10:35:48.000,140,11008666,12845,0,1684578947,12848.62915131999,253.7989203899997,53280.18352704 2023-05-20,10:35:49.000,140,11008678,13165,0,1684578948,12848.204763789989,254.23596645000362,53280.03679752 2023-05-20,10:35:50.000,140,11008662,13125,0,1684578949,12847.591759579991,254.43334209000022,53279.8201968 2023-05-20,10:35:51.000,140,11008704,13085,0,1684578950,12846.857501789993,254.20072079999954,53279.5756476 2023-05-20,10:35:52.000,140,11008675,13205,0,1684578951,12846.06935351999,253.74252735000482,53279.37302112001 2023-05-20,10:35:53.000,140,11008671,13085,0,1684578952,12845.375513589992,253.33367780999833,53279.00969088 2023-05-20,10:35:54.000,140,11008663,12805,0,1684578953,12845.03869809,252.9600739200032,53278.842 2023-05-20,10:35:55.000,140,11008673,13245,0,1684578954,12844.775982,252.42434004000097,53278.758154560004 2023-05-20,10:35:56.000,140,11008705,12765,0,1684578955,12844.78945461999,251.88155702999939,53278.63937352 2023-05-20,10:35:57.000,140,11008658,12765,0,1684578956,12844.863554029995,251.7969674699998,53278.56950232 2023-05-20,10:35:58.000,140,11008657,12805,0,1684578957,12844.95112605999,252.51597872999992,53278.4577084 2023-05-20,10:35:59.000,140,11008648,13085,0,1684578958,12845.106061189996,253.29138303000218,53278.33892736 2023-05-20,10:36:00.000,140,11008704,12925,0,1684578959,12845.15995167,253.56629909999901,53278.10136528001 2023-05-20,10:36:01.000,140,11008664,13005,0,1684578960,12845.09258856999,253.86941169000056,53278.03149408001 2023-05-20,10:36:02.000,140,11008690,12965,0,1684578961,12845.07911595,254.36285078999936,53277.83585472 2023-05-20,10:36:03.000,140,11008632,12885,0,1684578962,12845.153215359991,255.0254690100046,53277.535408560005 2023-05-20,10:36:04.000,140,11008641,13005,0,1684578963,12845.220578460001,256.047592859999,53277.3048336 2023-05-20,10:36:05.000,140,11008620,13045,0,1684578964,12845.166687979996,257.1402080100015,53277.03932304 2023-05-20,10:36:06.000,140,11008671,12845,0,1684578965,12845.267732629996,258.5218374899996,53276.62708296 2023-05-20,10:36:07.000,140,11008688,12685,0,1684578966,12845.294677869992,260.129039129999,53276.25676560001 2023-05-20,10:36:08.000,140,11008676,13285,0,1684578967,12845.557393959993,261.80673206999927,53275.86548688 2023-05-20,10:36:09.000,140,11008683,12965,0,1684578968,12845.644965989988,263.33639327999845,53275.51613088001 2023-05-20,10:36:10.000,140,11008657,12845,0,1684578969,12845.375513589992,264.59818755000015,53275.18074912001 2023-05-20,10:36:11.000,140,11008635,13005,0,1684578970,12844.493056979998,265.46523054000136,53274.83139312 2023-05-20,10:36:12.000,140,11008659,12965,0,1684578971,12843.395038449999,265.6414587899999,53274.44710152 2023-05-20,10:36:13.000,140,11008689,13205,0,1684578972,12842.135348479998,264.61228580999887,53274.083771280006 2023-05-20,10:36:14.000,140,11008624,12885,0,1684578973,12841.104693049994,262.7160698400039,53273.867170560006 2023-05-20,10:36:15.000,140,11008641,13125,0,1684578974,12839.858475699999,261.1300155900026,53273.678518320005 2023-05-20,10:36:16.000,140,11008665,13285,0,1684578975,12838.659412519999,260.3264147700029,53273.38505928001 2023-05-20,10:36:17.000,140,11008669,12805,0,1684578976,12837.7028565,260.1078917400009,53273.09160024 2023-05-20,10:36:18.000,140,11008682,12805,0,1684578977,12837.379513619999,260.18543217000115,53272.90294800001 2023-05-20,10:36:19.000,140,11008637,12965,0,1684578978,12837.440140409999,259.82592654000473,53272.861025280006 2023-05-20,10:36:20.000,140,11008733,13205,0,1684578979,12837.790428529996,259.31838917999994,53272.791154080005 2023-05-20,10:36:21.000,140,11008665,12805,0,1684578980,12838.228288680002,259.64264915999956,53272.77019272 2023-05-20,10:36:22.000,140,11008664,13045,0,1684578981,12838.659412519999,260.64362562000315,53272.721282880004 2023-05-20,10:36:23.000,140,11008679,12925,0,1684578982,12839.03664587999,262.3565642100002,53272.672373040004 2023-05-20,10:36:24.000,140,11008667,12965,0,1684578983,12839.10400898,264.11884671000007,53272.63743744 2023-05-20,10:36:25.000,140,11008626,13085,0,1684578984,12838.928864919995,265.95866964000015,53272.742244240006 2023-05-20,10:36:26.000,140,11008646,12925,0,1684578985,12838.908655989995,267.48128171999997,53272.78416696001 2023-05-20,10:36:27.000,140,11008685,12685,0,1684578986,12839.070327429996,268.20734210999944,53272.840063920004 2023-05-20,10:36:28.000,140,11008674,13365,0,1684578987,12839.339779829992,267.97472081999877,53272.94487072 2023-05-20,10:36:29.000,140,11008716,12965,0,1684578988,12839.568814370003,266.61423872999876,53273.08461312 2023-05-20,10:36:30.000,140,11008688,13285,0,1684578989,12839.575550679998,264.89425101000234,53273.16147144 2023-05-20,10:36:31.000,140,11008691,12965,0,1684578990,12839.285889350002,263.6042602200032,53273.16845856001 2023-05-20,10:36:32.000,140,11008686,12845,0,1684578991,12838.517950009998,262.56098898000346,53273.077626000006 2023-05-20,10:36:33.000,140,11008691,12925,0,1684578992,12837.48055827,261.8490268500027,53272.80512832 2023-05-20,10:36:34.000,140,11008657,12965,0,1684578993,12837.150479079988,261.2921455800024,53272.42782384001 2023-05-20,10:36:35.000,140,11008646,12965,0,1684578994,12837.75674697999,260.72821518000273,53272.120390560005 2023-05-20,10:36:36.000,140,11008663,13125,0,1684578995,12838.75372085999,259.93871262000175,53271.785008800005 2023-05-20,10:36:37.000,140,11008653,13245,0,1684578996,12839.723749499994,259.2901926600025,53271.63827928001 2023-05-20,10:36:38.000,140,11008681,13245,0,1684578997,12840.390644189996,258.92363789999945,53271.30289752001 2023-05-20,10:36:39.000,140,11008670,13005,0,1684578998,12840.895867439998,259.02232571999775,53271.14918088 2023-05-20,10:36:40.000,140,11008657,13285,0,1684578999,12841.609916299996,260.17133391000243,53271.10725816001 2023-05-20,10:36:41.000,140,11008685,13045,0,1684579000,12842.707934829996,262.060500749998,53271.00245136 2023-05-20,10:36:42.000,140,11008680,12925,0,1684579001,12844.021515280001,263.8862254199994,53270.92559304 2023-05-20,10:36:43.000,140,11008674,12885,0,1684579002,12845.335095729992,265.5427709700016,53271.044374080004 2023-05-20,10:36:44.000,140,11008650,13085,0,1684579003,12846.433114259991,266.7975161100039,53271.379755840004 2023-05-20,10:36:45.000,140,11008660,13045,0,1684579004,12847.012436919998,267.8055416999996,53271.70815048001 2023-05-20,10:36:46.000,140,11008726,12965,0,1684579005,12847.221262529994,268.33422645000246,53272.04353224001 2023-05-20,10:36:47.000,140,11008715,12885,0,1684579006,12847.052854779999,268.74307599000167,53272.42782384001 2023-05-20,10:36:48.000,140,11008635,12965,0,1684579007,12846.998964299994,269.6383155000003,53272.78416696001 2023-05-20,10:36:49.000,140,11008674,12925,0,1684579008,12847.012436919998,270.87896238000394,53273.26627824001 2023-05-20,10:36:50.000,140,11008698,12965,0,1684579009,12846.897919649993,272.19010056000116,53273.678518320005 2023-05-20,10:36:51.000,140,11008678,13285,0,1684579010,12846.682357730002,273.55058265000116,53274.132681120005 2023-05-20,10:36:52.000,140,11008680,13285,0,1684579011,12846.540895220001,274.65024693000305,53274.49601136 2023-05-20,10:36:53.000,140,11008706,13005,0,1684579012,12846.716039279992,275.1507351600012,53274.76850904 2023-05-20,10:36:54.000,140,11008645,13285,0,1684579013,12847.29536194,275.14368603000185,53275.14581352 2023-05-20,10:36:55.000,140,11008658,12805,0,1684579014,12847.908366149997,275.0027034300001,53275.51613088001 2023-05-20,10:36:56.000,140,11008654,13165,0,1684579015,12848.43379833,275.5948303500045,53275.78862856 2023-05-20,10:36:57.000,140,11008688,12765,0,1684579016,12849.033329919992,276.3631855200001,53276.13099744 2023-05-20,10:36:58.000,140,11008652,12805,0,1684579017,12849.90905021999,276.5958068100008,53276.58516024 2023-05-20,10:36:59.000,140,11008701,12965,0,1684579018,12851.14853125999,276.7790841899987,53277.12316848001 2023-05-20,10:37:00.000,140,11008683,13085,0,1684579019,12852.27349503,276.7226911500038,53277.6891252 2023-05-20,10:37:01.000,140,11008719,13005,0,1684579020,12853.32435938999,276.14466248999815,53278.31796600001 2023-05-20,10:37:02.000,140,11008644,12965,0,1684579021,12854.476268399994,275.14368603000185,53278.93981968001 2023-05-20,10:37:03.000,140,11008671,13005,0,1684579022,12855.82353039999,274.40352738000365,53279.49180216001 2023-05-20,10:37:04.000,140,11008676,12885,0,1684579023,12857.06301143999,274.09336566000275,53280.099681600004 2023-05-20,10:37:05.000,140,11008671,12885,0,1684579024,12858.046512699999,273.58582829999796,53280.66563832001 2023-05-20,10:37:06.000,140,11008674,12845,0,1684579025,12858.841397279997,272.62009748999844,53281.21063368 2023-05-20,10:37:07.000,140,11008657,12925,0,1684579026,12859.811425920001,271.69666146000236,53281.60191240001 2023-05-20,10:37:08.000,140,11008706,12965,0,1684579027,12860.76798194,271.02699410999776,53281.95825552001 2023-05-20,10:37:09.000,140,11008642,12845,0,1684579028,12861.670647479994,270.8084710800031,53282.31459864 2023-05-20,10:37:10.000,140,11008683,13005,0,1684579029,12862.216288589996,270.0048702600034,53282.46132816001 2023-05-20,10:37:11.000,140,11008668,13005,0,1684579030,12862.135452869996,268.48225818000356,53282.55914784001 2023-05-20,10:37:12.000,140,11008656,12885,0,1684579031,12861.394458770003,267.2345621700006,53282.517225120006 2023-05-20,10:37:13.000,140,11008652,13085,0,1684579032,12860.734300389995,266.2124383199989,53282.33556 2023-05-20,10:37:14.000,140,11008653,13045,0,1684579033,12860.006778909992,265.10572490999766,53282.08402368001 2023-05-20,10:37:15.000,140,11008670,12925,0,1684579034,12859.252312189994,264.1611414900035,53281.825500240004 2023-05-20,10:37:16.000,140,11008651,12885,0,1684579035,12858.780770489997,263.8227832499979,53281.52505408 2023-05-20,10:37:17.000,140,11008680,12925,0,1684579036,12858.713407390002,263.56196543999977,53281.25954352 2023-05-20,10:37:18.000,140,11008643,12925,0,1684579037,12858.841397279997,263.94261846000154,53280.88223904001 2023-05-20,10:37:19.000,140,11008672,12925,0,1684579038,12859.312938979994,265.1127740400043,53280.63768984 2023-05-20,10:37:20.000,140,11008621,13045,0,1684579039,12859.676699719996,266.43801048000023,53280.337243680005 2023-05-20,10:37:21.000,140,11008634,13085,0,1684579040,12860.101087249997,267.389643030001,53280.07872024 2023-05-20,10:37:22.000,140,11008680,12965,0,1684579041,12860.431166439994,268.22144036999816,53279.81320968 2023-05-20,10:37:23.000,140,11008681,13085,0,1684579042,12860.404221199999,269.30700639000133,53279.49180216001 2023-05-20,10:37:24.000,140,11008688,13045,0,1684579043,12860.262758689998,270.51945675000024,53279.366034 2023-05-20,10:37:25.000,140,11008691,13285,0,1684579044,12860.101087249997,271.43584365000424,53279.18436888001 2023-05-20,10:37:26.000,140,11008656,13085,0,1684579045,12860.040460459997,272.1689531700031,53279.00270376 2023-05-20,10:37:27.000,140,11008678,13045,0,1684579046,12859.77100806,272.6905887899993,53278.84898712001 2023-05-20,10:37:28.000,140,11008715,12685,0,1684579047,12859.454401489995,273.1699296299994,53278.7371932 2023-05-20,10:37:29.000,140,11008684,12965,0,1684579048,12859.36009314999,274.0510708799993,53278.84898712001 2023-05-20,10:37:30.000,140,11008634,13125,0,1684579049,12859.48134672999,274.77008213999943,53278.98872952001 2023-05-20,10:37:31.000,140,11008690,13125,0,1684579050,12859.979833669997,274.9533595200046,53279.14943328 2023-05-20,10:37:32.000,140,11008686,13285,0,1684579051,12860.336858099989,274.3118886900047,53279.282188560006 2023-05-20,10:37:33.000,140,11008690,13285,0,1684579052,12860.552420019994,273.1981261500041,53279.4359052 2023-05-20,10:37:34.000,140,11008716,13165,0,1684579053,12860.74777301,271.64731754999957,53279.6455188 2023-05-20,10:37:35.000,140,11008646,12965,0,1684579054,12860.88923552,269.34930117000476,53279.883080880005 2023-05-20,10:37:36.000,140,11008689,13325,0,1684579055,12860.74103669999,266.4450596099996,53280.07173312001 2023-05-20,10:37:37.000,140,11008659,12885,0,1684579056,12860.377275959989,264.2175345299984,53280.120642960006 2023-05-20,10:37:38.000,140,11008650,12925,0,1684579057,12859.737326509996,262.23672900000383,53280.25339824 2023-05-20,10:37:39.000,140,11008603,12885,0,1684579058,12859.036750269988,260.7987064800036,53280.32326944 2023-05-20,10:37:40.000,140,11008688,12925,0,1684579059,12858.767297869992,260.1149408700003,53280.23942400001 2023-05-20,10:37:41.000,140,11008685,12925,0,1684579060,12858.639307979996,259.62855090000085,53280.050771760005 2023-05-20,10:37:42.000,140,11008702,13285,0,1684579061,12858.558472259996,259.4382243900036,53279.86211952 2023-05-20,10:37:43.000,140,11008704,12965,0,1684579062,12858.396800819995,259.3113400500006,53279.48481504 2023-05-20,10:37:44.000,140,11008668,12765,0,1684579063,12858.20144782999,258.70511487000476,53279.27520144001 2023-05-20,10:37:45.000,140,11008622,12925,0,1684579064,12857.918522809989,257.9297105700025,53278.91885832001 2023-05-20,10:37:46.000,140,11008683,12965,0,1684579065,12857.837687089988,257.3728293000022,53278.63937352 2023-05-20,10:37:47.000,140,11008705,13005,0,1684579066,12857.554762070002,256.963979760003,53278.26905616001 2023-05-20,10:37:48.000,140,11008720,13045,0,1684579067,12857.372881700001,256.745456730001,53277.84982896 2023-05-20,10:37:49.000,140,11008684,12965,0,1684579068,12857.278573359996,257.3869275600009,53277.50047296 2023-05-20,10:37:50.000,140,11008638,13125,0,1684579069,12856.914812619994,259.50166655999783,53277.214001039996 2023-05-20,10:37:51.000,140,11008660,12885,0,1684579070,12856.301808409997,262.9204946099999,53276.90656776001 2023-05-20,10:37:52.000,140,11008656,12965,0,1684579071,12855.96499290999,266.99489175000053,53276.75983824001 2023-05-20,10:37:53.000,140,11008672,13245,0,1684579072,12855.76963992,270.82961847000115,53276.57118600001 2023-05-20,10:37:54.000,140,11008657,13005,0,1684579073,12855.8908935,273.93123567000293,53276.6759928 2023-05-20,10:37:55.000,140,11008688,13245,0,1684579074,12856.322017339997,276.10941684000136,53276.815735200005 2023-05-20,10:37:56.000,140,11008627,12925,0,1684579075,12856.665569149998,277.4487515400033,53277.01836168 2023-05-20,10:37:57.000,140,11008666,13005,0,1684579076,12856.571260809993,278.30874539999786,53277.20701392 2023-05-20,10:37:58.000,140,11008652,12965,0,1684579077,12855.938047669995,278.4003840900041,53277.40964040001 2023-05-20,10:37:59.000,140,11008656,12925,0,1684579078,12855.183580949997,278.0549767199991,53277.772970640006 2023-05-20,10:38:00.000,140,11008678,12965,0,1684579079,12854.637939839995,277.6954710900027,53278.01751984 2023-05-20,10:38:01.000,140,11008636,12925,0,1684579080,12854.56384042999,276.80023158000404,53278.33892736 2023-05-20,10:38:02.000,140,11008629,12765,0,1684579081,12854.53015888,275.04499821000354,53278.65334776001 2023-05-20,10:38:03.000,140,11008658,13325,0,1684579082,12854.179870759988,272.88091530000384,53279.03065224 2023-05-20,10:38:04.000,140,11008701,13045,0,1684579083,12853.37151356,270.8860115100033,53279.48481504 2023-05-20,10:38:05.000,140,11008686,13085,0,1684579084,12852.448639089991,269.28585900000326,53279.77827408001 2023-05-20,10:38:06.000,140,11008656,13085,0,1684579085,12851.141794949996,268.15799820000393,53279.9599392 2023-05-20,10:38:07.000,140,11008681,12685,0,1684579086,12849.64633412999,268.2143912399988,53279.93897784 2023-05-20,10:38:08.000,140,11008655,13005,0,1684579087,12848.258654269994,269.4761855100005,53279.93897784 2023-05-20,10:38:09.000,140,11008655,12925,0,1684579088,12847.403142899995,271.25961539999844,53279.952952080006 2023-05-20,10:38:10.000,140,11008653,12805,0,1684579089,12846.776666069993,273.0007505100002,53279.97391344001 2023-05-20,10:38:11.000,140,11008656,12965,0,1684579090,12846.19060709999,274.62205040999834,53279.99487480001 2023-05-20,10:38:12.000,140,11008666,12925,0,1684579091,12845.631493369998,275.43974949000403,53280.07173312001 2023-05-20,10:38:13.000,140,11008680,12965,0,1684579092,12845.395722519992,275.70056730000215,53280.04378464001 2023-05-20,10:38:14.000,140,11008638,12845,0,1684579093,12845.476558239992,275.1295877700031,53280.01583616 2023-05-20,10:38:15.000,140,11008690,12925,0,1684579094,12845.874000529999,274.3823799899983,53280.00884904 2023-05-20,10:38:16.000,140,11008726,12725,0,1684579095,12846.19060709999,274.1497587000049,53279.99487480001 2023-05-20,10:38:17.000,140,11008619,13005,0,1684579096,12846.37922378,274.29074129999935,53279.87609376001 2023-05-20,10:38:18.000,140,11008682,13125,0,1684579097,12846.547631529997,274.1004147900021,53279.77128696 2023-05-20,10:38:19.000,140,11008675,12725,0,1684579098,12846.837292859993,274.34008521000214,53279.73635136001 2023-05-20,10:38:20.000,140,11008694,12965,0,1684579099,12847.12695418999,275.2776195000042,53279.65250592 2023-05-20,10:38:21.000,140,11008691,12925,0,1684579100,12847.25494408,276.433676820001,53279.53372488 2023-05-20,10:38:22.000,140,11008687,13125,0,1684579101,12847.504187549996,277.1879337299979,53279.2961628 2023-05-20,10:38:23.000,140,11008694,13045,0,1684579102,12847.867948289997,277.8223554299984,53279.12847192 2023-05-20,10:38:24.000,140,11008693,13045,0,1684579103,12848.71672335,278.7951353700046,53278.97475528 2023-05-20,10:38:25.000,140,11008639,12885,0,1684579104,12849.8955776,279.281525340004,53278.93981968001 2023-05-20,10:38:26.000,140,11008627,13205,0,1684579105,12850.724143729989,279.39431142000103,53278.84898712001 2023-05-20,10:38:27.000,140,11008659,12965,0,1684579106,12850.818452069994,279.85250487000303,53278.78610304 2023-05-20,10:38:28.000,140,11008671,12965,0,1684579107,12850.474900259993,280.1203718100005,53278.56950232 2023-05-20,10:38:29.000,140,11008703,13165,0,1684579108,12850.346910369997,280.2472561500035,53278.492644000005 2023-05-20,10:38:30.000,140,11008695,12925,0,1684579109,12849.74737877999,280.8887269800034,53278.29001752 2023-05-20,10:38:31.000,140,11008687,13285,0,1684579110,12849.168056119997,281.63593476000096,53278.01751984 2023-05-20,10:38:32.000,140,11008650,12965,0,1684579111,12848.44727094999,282.06593168999825,53277.6891252 2023-05-20,10:38:33.000,140,11008682,13005,0,1684579112,12847.49745124,282.44658471,53277.200026800005 2023-05-20,10:38:34.000,140,11008709,12885,0,1684579113,12846.513949979992,282.4677320999981,53276.65503144 2023-05-20,10:38:35.000,140,11008664,13125,0,1684579114,12845.99525411,281.7557699700046,53276.17990728 2023-05-20,10:38:36.000,140,11008669,12885,0,1684579115,12846.2579702,280.98036567000236,53275.56504072001 2023-05-20,10:38:37.000,140,11008657,13005,0,1684579116,12846.776666069993,280.32479658000375,53274.95716128 2023-05-20,10:38:38.000,140,11008655,12965,0,1684579117,12847.086536329989,279.612834450003,53274.3353076 2023-05-20,10:38:39.000,140,11008685,12765,0,1684579118,12847.20778990999,278.2805488800004,53273.80428648 2023-05-20,10:38:40.000,140,11008691,13005,0,1684579119,12847.773639949992,276.96236157000385,53273.37807216 2023-05-20,10:38:41.000,140,11008679,13005,0,1684579120,12848.743668589996,276.2644977000018,53272.95185784001 2023-05-20,10:38:42.000,140,11008649,12805,0,1684579121,12849.450981139998,275.46794601000147,53272.33000416001 2023-05-20,10:38:43.000,140,11008681,13045,0,1684579122,12850.165029999996,274.6713943200011,53271.76404744 2023-05-20,10:38:44.000,140,11008660,13285,0,1684579123,12850.838660999994,274.10746392000146,53271.35879448 2023-05-20,10:38:45.000,140,11008685,12925,0,1684579124,12851.451665209992,273.8889408899995,53270.97450288 2023-05-20,10:38:46.000,140,11008702,13005,0,1684579125,12851.458401520002,273.8677935000014,53270.54828856 2023-05-20,10:38:47.000,140,11008682,13285,0,1684579126,12850.88581516999,273.45189483000286,53270.13604848 2023-05-20,10:38:48.000,140,11008693,12965,0,1684579127,12849.87536867,272.1971496900005,53269.605027360005 2023-05-20,10:38:49.000,140,11008645,12925,0,1684579128,12848.979439440001,270.56880066000303,53269.13689032 2023-05-20,10:38:50.000,140,11008630,12685,0,1684579129,12848.622415009995,269.6242172400016,53268.6757404 2023-05-20,10:38:51.000,140,11008675,13245,0,1684579130,12848.56852452999,269.87798592000036,53268.144719280004 2023-05-20,10:38:52.000,140,11008654,13005,0,1684579131,12848.62915131999,271.02699410999776,53267.55081408 2023-05-20,10:38:53.000,140,11008645,13245,0,1684579132,12848.60894238999,272.3099357700048,53266.935947519996 2023-05-20,10:38:54.000,140,11008707,13125,0,1684579133,12848.83797693,273.17697875999875,53266.45383624 2023-05-20,10:38:55.000,140,11008644,13045,0,1684579134,12849.235419219993,273.8043513299999,53265.99967344 2023-05-20,10:38:56.000,140,11008660,12725,0,1684579135,12849.72716984999,274.5938538900009,53265.566472 2023-05-20,10:38:57.000,140,11008633,12605,0,1684579136,12850.596153839993,275.86269729000196,53265.126283440004 2023-05-20,10:38:58.000,140,11008687,12805,0,1684579137,12851.263048529996,277.8576010800025,53264.74897896 2023-05-20,10:38:59.000,140,11008673,13245,0,1684579138,12851.289993769991,279.2180831700025,53264.60224944 2023-05-20,10:39:00.000,140,11008630,13285,0,1684579139,12850.899287789995,279.7961118300009,53264.39263584 2023-05-20,10:39:01.000,140,11008635,13005,0,1684579140,12850.609626459998,279.5493922800015,53264.22494496 2023-05-20,10:39:02.000,140,11008678,13125,0,1684579141,12850.468163949998,279.1052970899982,53264.06424120001 2023-05-20,10:39:03.000,140,11008690,12845,0,1684579142,12850.697198489994,278.6612019000022,53263.854627600005 2023-05-20,10:39:04.000,140,11008632,12885,0,1684579143,12851.269784839991,277.94923977000144,53263.66597536 2023-05-20,10:39:05.000,140,11008676,13205,0,1684579144,12852.118559899995,276.9200667900004,53263.54020720001 2023-05-20,10:39:06.000,140,11008637,13125,0,1684579145,12852.879762930002,275.84859903000324,53263.31661936 2023-05-20,10:39:07.000,140,11008669,12965,0,1684579146,12853.735274300001,275.1718825499993,53263.09303152 2023-05-20,10:39:08.000,140,11008697,13005,0,1684579147,12854.80634758999,275.05909647000226,53262.9812376 2023-05-20,10:39:09.000,140,11008681,13165,0,1684579148,12855.84373932999,275.312865150001,53262.750662640006 2023-05-20,10:39:10.000,140,11008683,13125,0,1684579149,12856.90807631,275.531388180003,53262.63886872 2023-05-20,10:39:11.000,140,11008673,13005,0,1684579150,12857.844423399998,275.9331885900028,53262.54803616 2023-05-20,10:39:12.000,140,11008643,13205,0,1684579151,12858.538263329996,276.3631855200001,53262.5270748 2023-05-20,10:39:13.000,140,11008682,12965,0,1684579152,12858.949178239993,276.70154375999846,53262.45021648 2023-05-20,10:39:14.000,140,11008716,12965,0,1684579153,12859.31967528999,276.93416504999914,53262.45720360001 2023-05-20,10:39:15.000,140,11008670,13085,0,1684579154,12859.905734259992,277.09629503999895,53262.67380432001 2023-05-20,10:39:16.000,140,11008693,12925,0,1684579155,12860.512002159994,276.5253155099999,53262.81354672 2023-05-20,10:39:17.000,140,11008673,13005,0,1684579156,12860.976807549996,275.27057037000486,53262.93931488001 2023-05-20,10:39:18.000,140,11008652,13165,0,1684579157,12861.064379579992,274.6079521499996,53263.07905728001 2023-05-20,10:39:19.000,140,11008634,13125,0,1684579158,12860.471584299994,274.43877303000045,53263.232773920005 2023-05-20,10:39:20.000,140,11008675,13085,0,1684579159,12859.676699719996,274.3330360800028,53263.42142616001 2023-05-20,10:39:21.000,140,11008667,13125,0,1684579160,12859.131058609993,273.98057957999845,53263.519245840005 2023-05-20,10:39:22.000,140,11008682,13005,0,1684579161,12858.43048237,274.3612326000002,53263.70091096 2023-05-20,10:39:23.000,140,11008630,12805,0,1684579162,12857.601916239997,275.14368603000185,53263.69392384 2023-05-20,10:39:24.000,140,11008675,12925,0,1684579163,12856.753141179994,276.1869572700016,53263.77078216 2023-05-20,10:39:25.000,140,11008664,12925,0,1684579164,12856.274863170001,277.1385898200024,53263.74982080001 2023-05-20,10:39:26.000,140,11008656,12885,0,1684579165,12856.086246489991,277.86465021000186,53263.686936720005 2023-05-20,10:39:27.000,140,11008677,12965,0,1684579166,12855.998674459996,278.3792366999987,53263.60309128 2023-05-20,10:39:28.000,140,11008715,12725,0,1684579167,12855.86394825999,278.9572653600044,53263.55418144 2023-05-20,10:39:29.000,140,11008676,12765,0,1684579168,12855.547341689999,279.6269327100017,53263.49129736001 2023-05-20,10:39:30.000,140,11008660,13285,0,1684579169,12855.506923829998,280.5926635200012,53263.3655292 2023-05-20,10:39:31.000,140,11008641,13125,0,1684579170,12855.419351799988,281.26233086999855,53263.16988984 2023-05-20,10:39:32.000,140,11008638,13085,0,1684579171,12854.698566629995,281.0085621899998,53263.03014744 2023-05-20,10:39:33.000,140,11008692,12765,0,1684579172,12853.789164779992,280.1062735500018,53262.93232776 2023-05-20,10:39:34.000,140,11008662,13085,0,1684579173,12853.155951639994,279.53529402000277,53262.88341792 2023-05-20,10:39:35.000,140,11008658,13125,0,1684579174,12852.569892669992,279.16169013000035,53262.8065596 2023-05-20,10:39:36.000,140,11008640,12925,0,1684579175,12852.07140573,278.91497058000095,53262.69476568 2023-05-20,10:39:37.000,140,11008679,12965,0,1684579176,12851.613336649993,278.8092336300033,53262.45021648 2023-05-20,10:39:38.000,140,11008669,13005,0,1684579177,12851.545973549997,278.6612019000022,53262.30348696 2023-05-20,10:39:39.000,140,11008673,13205,0,1684579178,12851.849107499998,278.9713636200031,53262.15675744 2023-05-20,10:39:40.000,140,11008682,12925,0,1684579179,12852.030987869999,279.90184877999855,53261.98207944001 2023-05-20,10:39:41.000,140,11008648,12765,0,1684579180,12851.96362476999,281.72052432000055,53261.71656888001 2023-05-20,10:39:42.000,140,11008655,12965,0,1684579181,12851.23610329,283.6801824600043,53261.52791664001 2023-05-20,10:39:43.000,140,11008655,13045,0,1684579182,12849.97641332,285.054762810003,53261.35323864 2023-05-20,10:39:44.000,140,11008675,13045,0,1684579183,12848.804295379996,286.23196751999785,53261.1296508 2023-05-20,10:39:45.000,140,11008665,13125,0,1684579184,12847.645650059996,287.5994987400045,53261.052792480004 2023-05-20,10:39:46.000,140,11008666,12925,0,1684579185,12846.500477360001,288.88244040000427,53260.9899084 2023-05-20,10:39:47.000,140,11008663,13045,0,1684579186,12845.799901119994,289.3265355900003,53261.052792480004 2023-05-20,10:39:48.000,140,11008638,13005,0,1684579187,12845.362040970002,288.70621214999846,53261.11567656001 2023-05-20,10:39:49.000,140,11008643,13285,0,1684579188,12845.09932488,287.64884265,53261.3742 2023-05-20,10:39:50.000,140,11008661,12965,0,1684579189,12844.735564139999,287.2822878900042,53261.59778784001 2023-05-20,10:39:51.000,140,11008633,12925,0,1684579190,12844.439166499993,287.6135970000032,53261.73753024001 2023-05-20,10:39:52.000,140,11008691,12605,0,1684579191,12844.183186720002,287.9237587200041,53261.898234 2023-05-20,10:39:53.000,140,11008663,12965,0,1684579192,12843.967624799996,286.9157331300012,53261.95413096001 2023-05-20,10:39:54.000,140,11008637,13125,0,1684579193,12843.886789079996,285.52705452000373,53262.128808960006 2023-05-20,10:39:55.000,140,11008659,13085,0,1684579194,12844.162977790002,284.4485376299999,53262.23361576 2023-05-20,10:39:56.000,140,11008662,13005,0,1684579195,12844.668201039989,283.1726450999995,53262.2825256 2023-05-20,10:39:57.000,140,11008666,13165,0,1684579196,12845.665174919988,281.8121630099995,53262.31746120001 2023-05-20,10:39:58.000,140,11008660,12925,0,1684579197,12846.884447029988,280.4657791799982,53262.20566728 2023-05-20,10:39:59.000,140,11008614,13205,0,1684579198,12848.50789773999,279.2180831700025,53262.16374456 2023-05-20,10:40:00.000,140,11008726,13005,0,1684579199,12850.286283579997,278.21005757999956,53262.19868016001 2023-05-20,10:40:01.000,140,11008690,13085,0,1684579200,12851.990570009999,277.80120804000035,53262.30348696 2023-05-20,10:40:02.000,140,11008684,13045,0,1684579201,12853.890209429992,277.78006065000227,53262.36637104001 2023-05-20,10:40:03.000,140,11008665,13045,0,1684579202,12855.76963992,277.91399412000465,53262.4921392 2023-05-20,10:40:04.000,140,11008718,13005,0,1684579203,12857.366145389991,278.2875980099998,53262.7366884 2023-05-20,10:40:05.000,140,11008723,13165,0,1684579204,12858.477636539996,278.6471036400035,53262.93232776 2023-05-20,10:40:06.000,140,11008661,12805,0,1684579205,12858.848133589992,278.6400545100041,53263.10001864 2023-05-20,10:40:07.000,140,11008648,12925,0,1684579206,12859.137794919989,278.6471036400035,53263.21879968 2023-05-20,10:40:08.000,140,11008660,12925,0,1684579207,12859.265784809999,278.9079214500016,53263.53322008 2023-05-20,10:40:09.000,140,11008657,12965,0,1684579208,12859.110849679993,279.57053966999956,53263.79873064001 2023-05-20,10:40:10.000,140,11008622,12965,0,1684579209,12858.814452040002,280.1556174600046,53263.96642152001 2023-05-20,10:40:11.000,140,11008695,13085,0,1684579210,12858.48437284999,280.62086003999866,53264.17603512 2023-05-20,10:40:12.000,140,11008693,13285,0,1684579211,12857.777060300003,280.09922442000243,53264.308790400006 2023-05-20,10:40:13.000,140,11008697,12885,0,1684579212,12856.92154892999,278.8867740600035,53264.43455856 2023-05-20,10:40:14.000,140,11008663,12845,0,1684579213,12856.220972689996,277.78710978000163,53264.58827520001 2023-05-20,10:40:15.000,140,11008681,12885,0,1684579214,12855.446297039998,277.7730115200029,53264.81885016 2023-05-20,10:40:16.000,140,11008687,12885,0,1684579215,12854.496477329994,279.1687392599997,53265.01448952 2023-05-20,10:40:17.000,140,11008635,12685,0,1684579216,12853.721801679996,280.5010248300023,53265.30096144 2023-05-20,10:40:18.000,140,11008658,12925,0,1684579217,12853.438876659995,281.1213482700041,53265.7062144 2023-05-20,10:40:19.000,140,11008660,13165,0,1684579218,12853.041434369989,281.4315099899977,53266.27915824 2023-05-20,10:40:20.000,140,11008684,13125,0,1684579219,12852.738300420002,281.304625650002,53266.824153600006 2023-05-20,10:40:21.000,140,11008636,12805,0,1684579220,12852.792190899992,281.36101869000413,53267.40408456 2023-05-20,10:40:22.000,140,11008639,12805,0,1684579221,12852.893235549993,281.3328221699994,53267.99100264001 2023-05-20,10:40:23.000,140,11008655,12925,0,1684579222,12852.489056949991,280.9944639300011,53268.598882080005 2023-05-20,10:40:24.000,140,11008682,12685,0,1684579223,12851.828898569998,280.65610569000273,53269.22772288 2023-05-20,10:40:25.000,140,11008659,13005,0,1684579224,12851.060959229995,280.2049613700001,53269.93342200001 2023-05-20,10:40:26.000,140,11008720,13085,0,1684579225,12850.367119299997,279.5775887999989,53270.55527568001 2023-05-20,10:40:27.000,140,11008692,13125,0,1684579226,12849.841687119995,278.7246440700037,53271.09328392 2023-05-20,10:40:28.000,140,11008635,12845,0,1684579227,12849.639597819994,278.5343175599992,53271.65225352 2023-05-20,10:40:29.000,140,11008652,12645,0,1684579228,12849.680015679995,278.81628276000265,53272.19724888 2023-05-20,10:40:30.000,140,11008634,13045,0,1684579229,12849.861896049995,278.55546495000453,53272.672373040004 2023-05-20,10:40:31.000,140,11008633,13245,0,1684579230,12850.151557379992,277.7236676100001,53273.30121384 2023-05-20,10:40:32.000,140,11008680,13005,0,1684579231,12850.495109189993,276.3702346499995,53273.94402888 2023-05-20,10:40:33.000,140,11008676,13165,0,1684579232,12850.93296934,275.48909339999955,53274.565882560004 2023-05-20,10:40:34.000,140,11008669,12925,0,1684579233,12851.869316429998,275.1366369000025,53275.22965896001 2023-05-20,10:40:35.000,140,11008642,12845,0,1684579234,12853.135742709994,274.6925417099992,53275.87946112001 2023-05-20,10:40:36.000,140,11008695,12925,0,1684579235,12854.73224818,274.34008521000214,53276.47336632001 2023-05-20,10:40:37.000,140,11008610,13125,0,1684579236,12856.315281030002,273.9241865400036,53277.06727152 2023-05-20,10:40:38.000,140,11008702,12925,0,1684579237,12857.716433510002,273.0994383299985,53277.71008656 2023-05-20,10:40:39.000,140,11008622,12885,0,1684579238,12858.605626429991,272.3804270699984,53278.40181144 2023-05-20,10:40:40.000,140,11008656,13085,0,1684579239,12859.62280923999,272.28878837999946,53278.946806800006 2023-05-20,10:40:41.000,140,11008680,13085,0,1684579240,12860.693882529995,272.1196092600003,53279.4359052 2023-05-20,10:40:42.000,140,11008656,12925,0,1684579241,12861.98051773999,271.96452839999984,53279.84814528 2023-05-20,10:40:43.000,140,11008641,12925,0,1684579242,12863.213262469995,271.79534928000066,53280.29532096 2023-05-20,10:40:44.000,140,11008617,12965,0,1684579243,12864.055301219989,271.30191018000187,53280.66563832001 2023-05-20,10:40:45.000,140,11008671,13205,0,1684579244,12865.072484029988,270.45601457999874,53280.889226160005 2023-05-20,10:40:46.000,140,11008666,13045,0,1684579245,12866.244601969993,269.76519984000333,53281.13377536 2023-05-20,10:40:47.000,140,11008658,12925,0,1684579246,12866.567944849994,269.82864201000484,53281.441208640004 2023-05-20,10:40:48.000,140,11008654,12925,0,1684579247,12866.035776359997,271.01289584999904,53281.608899520004 2023-05-20,10:40:49.000,140,11008677,12845,0,1684579248,12865.059011409998,272.2958375099988,53281.86742296001 2023-05-20,10:40:50.000,140,11008668,13005,0,1684579249,12864.008147049994,272.81042400000297,53281.93729416001 2023-05-20,10:40:51.000,140,11008688,12925,0,1684579250,12863.12569044,272.81042400000297,53281.97921688 2023-05-20,10:40:52.000,140,11008639,13125,0,1684579251,12862.06808977,273.1205857200039,53281.846461600006 2023-05-20,10:40:53.000,140,11008667,12965,0,1684579252,12860.86229027999,274.09336566000275,53281.53902832 2023-05-20,10:40:54.000,140,11008644,13285,0,1684579253,12859.932679500002,274.27664304000064,53281.273517760004 2023-05-20,10:40:55.000,140,11008673,13085,0,1684579254,12858.861606209997,274.22729912999785,53281.105826880004 2023-05-20,10:40:56.000,140,11008672,12965,0,1684579255,12857.851159709993,274.5938538900009,53280.74948376 2023-05-20,10:40:57.000,140,11008685,12885,0,1684579256,12856.800295349989,274.40352738000365,53280.33025656001 2023-05-20,10:40:58.000,140,11008677,13285,0,1684579257,12855.978465529995,273.5646809099999,53279.952952080006 2023-05-20,10:40:59.000,140,11008681,13125,0,1684579258,12855.735958369994,272.14075664999837,53279.54071200001 2023-05-20,10:41:00.000,140,11008645,12925,0,1684579259,12855.668595269999,270.44191632,53279.24026584 2023-05-20,10:41:01.000,140,11008648,12965,0,1684579260,12855.84373932999,268.3130790600044,53278.89789696001 2023-05-20,10:41:02.000,140,11008666,13125,0,1684579261,12856.456743540002,265.9375222500021,53278.70225760001 2023-05-20,10:41:03.000,140,11008680,12845,0,1684579262,12856.847449519999,263.8016358599998,53278.492644000005 2023-05-20,10:41:04.000,140,11008673,13285,0,1684579263,12857.18426501999,262.68082418999984,53278.255081920004 2023-05-20,10:41:05.000,140,11008684,12925,0,1684579264,12857.615388860002,262.9345928699986,53278.13630088 2023-05-20,10:41:06.000,140,11008651,13125,0,1684579265,12857.992622219994,263.84393064000324,53277.94764864 2023-05-20,10:41:07.000,140,11008660,13005,0,1684579266,12858.16102996999,264.1611414900035,53277.85681608 2023-05-20,10:41:08.000,140,11008654,12965,0,1684579267,12857.979149599989,263.8509797700026,53277.654189600005 2023-05-20,10:41:09.000,140,11008698,13285,0,1684579268,12857.440244799996,263.77343934000237,53277.52143432 2023-05-20,10:41:10.000,140,11008669,12885,0,1684579269,12857.1707924,263.9355693300022,53277.3747048 2023-05-20,10:41:11.000,140,11008662,12925,0,1684579270,12857.157319779995,264.12589583999943,53277.200026800005 2023-05-20,10:41:12.000,140,11008649,12965,0,1684579271,12857.015857269995,264.8801527500036,53277.032335920005 2023-05-20,10:41:13.000,140,11008646,13205,0,1684579272,12856.975439409995,266.6212878599981,53276.75983824001 2023-05-20,10:41:14.000,140,11008648,12805,0,1684579273,12857.446981109992,268.58094600000186,53276.480353440005 2023-05-20,10:41:15.000,140,11008656,12885,0,1684579274,12858.32270140999,270.12470546999975,53276.36855952 2023-05-20,10:41:16.000,140,11008658,13205,0,1684579275,12858.942441929998,271.80239841,53276.18689440001 2023-05-20,10:41:17.000,140,11008673,12845,0,1684579276,12859.191685399994,273.15583137000067,53276.05413912 2023-05-20,10:41:18.000,140,11008643,13165,0,1684579277,12858.962650859998,274.00877610000316,53275.88644824 2023-05-20,10:41:19.000,140,11008662,12965,0,1684579278,12858.18797521,274.3964782500043,53275.85151264001 2023-05-20,10:41:20.000,140,11008664,12925,0,1684579279,12856.611678669993,274.15680783000425,53275.81657704 2023-05-20,10:41:21.000,140,11008689,13285,0,1684579280,12854.68509400999,273.5928774300046,53275.7676672 2023-05-20,10:41:22.000,140,11008670,12965,0,1684579281,12853.081852229989,272.8033748700036,53275.697796 2023-05-20,10:41:23.000,140,11008628,12765,0,1684579282,12851.997306319994,272.02797057000134,53275.739718720004 2023-05-20,10:41:24.000,140,11008653,13245,0,1684579283,12851.269784839991,270.91420803000074,53275.75369296001 2023-05-20,10:41:25.000,140,11008682,13085,0,1684579284,12850.656780629994,269.9132315700044,53275.697796 2023-05-20,10:41:26.000,140,11008657,13285,0,1684579285,12850.050512729991,268.6514373000027,53275.49516952001 2023-05-20,10:41:27.000,140,11008666,13005,0,1684579286,12849.77432402,267.02308826999797,53275.28555592 2023-05-20,10:41:28.000,140,11008694,12845,0,1684579287,12849.79453295,265.7824413900016,53275.068955200004 2023-05-20,10:41:29.000,140,11008620,13085,0,1684579288,12849.84842342999,265.0986757799983,53274.93619992 2023-05-20,10:41:30.000,140,11008636,12845,0,1684579289,12849.962940699996,264.7039244999978,53274.684663600005 2023-05-20,10:41:31.000,140,11008651,13005,0,1684579290,12849.882104979995,263.44917936000274,53274.4051788 2023-05-20,10:41:32.000,140,11008691,12805,0,1684579291,12849.403826969989,261.7221425099997,53274.083771280006 2023-05-20,10:41:33.000,140,11008651,13445,0,1684579292,12849.208473979998,260.7846082200049,53273.678518320005 2023-05-20,10:41:34.000,140,11008656,13125,0,1684579293,12848.986175749997,260.8128047400023,53273.35711080001 2023-05-20,10:41:35.000,140,11008634,12965,0,1684579294,12848.75040489999,260.7211660500034,53272.9728192 2023-05-20,10:41:36.000,140,11008687,12925,0,1684579295,12848.77735014,260.23477608000394,53272.53263064 2023-05-20,10:41:37.000,140,11008646,13005,0,1684579296,12849.215210289993,260.0092039200026,53272.190261760006 2023-05-20,10:41:38.000,140,11008648,12765,0,1684579297,12849.962940699996,259.50166655999783,53271.903789840006 2023-05-20,10:41:39.000,140,11008634,12925,0,1684579298,12850.697198489994,258.80380269000307,53271.72212472 2023-05-20,10:41:40.000,140,11008634,12605,0,1684579299,12851.222630669996,257.9649562199993,53271.48456264 2023-05-20,10:41:41.000,140,11008672,12925,0,1684579300,12852.17245038,256.7948006400038,53271.281936160005 2023-05-20,10:41:42.000,140,11008668,12845,0,1684579301,12853.337832009995,255.74448027000471,53271.03738696001 2023-05-20,10:41:43.000,140,11008612,13005,0,1684579302,12854.072089799993,254.95497771000373,53270.86270896 2023-05-20,10:41:44.000,140,11008643,13365,0,1684579303,12854.361751129989,255.1875990000044,53270.729953680006 2023-05-20,10:41:45.000,140,11008730,12965,0,1684579304,12854.82655651999,256.23087024000415,53270.72296656001 2023-05-20,10:41:46.000,140,11008672,13125,0,1684579305,12855.223998809997,257.54200842000137,53270.52034008 2023-05-20,10:41:47.000,140,11008694,13125,0,1684579306,12855.028645819992,258.7544587800003,53270.41553328001 2023-05-20,10:41:48.000,140,11008689,13005,0,1684579307,12854.60425828999,259.2690452700044,53270.29675224001 2023-05-20,10:41:49.000,140,11008638,13205,0,1684579308,12854.54363149999,259.12101354000333,53270.26181664 2023-05-20,10:41:50.000,140,11008683,12845,0,1684579309,12854.738984489995,258.34560924000107,53270.19194544 2023-05-20,10:41:51.000,140,11008678,13085,0,1684579310,12854.66488507999,257.6688927600044,53270.21989392001 2023-05-20,10:41:52.000,140,11008653,12925,0,1684579311,12853.36477724999,257.9649562199993,53270.17098408001 2023-05-20,10:41:53.000,140,11008665,13005,0,1684579312,12850.96665088999,259.12101354000333,53270.03124168001 2023-05-20,10:41:54.000,140,11008650,12885,0,1684579313,12848.817768,260.44624997999927,53269.94739624 2023-05-20,10:41:55.000,140,11008693,13285,0,1684579314,12847.625441129996,261.6375529500001,53269.90547352 2023-05-20,10:41:56.000,140,11008648,13125,0,1684579315,12847.160635739994,261.56706164999923,53269.98233184001 2023-05-20,10:41:57.000,140,11008665,13125,0,1684579316,12846.904655959988,260.44624997999927,53270.10111288001 2023-05-20,10:41:58.000,140,11008673,12925,0,1684579317,12846.736248209992,259.87527045000024,53270.33168784 2023-05-20,10:41:59.000,140,11008636,12965,0,1684579318,12847.22799883999,258.98708007000096,53270.5971984 2023-05-20,10:42:00.000,140,11008696,13045,0,1684579319,12848.123928069988,257.4574188600018,53270.91860592001 2023-05-20,10:42:01.000,140,11008696,12925,0,1684579320,12848.521370359995,256.46349153000483,53271.26796192 2023-05-20,10:42:02.000,140,11008662,13165,0,1684579321,12848.46747987999,256.1533298100039,53271.51251112001 2023-05-20,10:42:03.000,140,11008687,13085,0,1684579322,12848.218236409994,256.4211967500014,53271.715137600004 2023-05-20,10:42:04.000,140,11008708,12925,0,1684579323,12847.43682445,257.11906062000344,53271.91077696 2023-05-20,10:42:05.000,140,11008687,13005,0,1684579324,12846.722775590002,258.26806881000084,53272.05750648 2023-05-20,10:42:06.000,140,11008652,13205,0,1684579325,12846.412905329991,259.67789481000364,53272.24615872 2023-05-20,10:42:07.000,140,11008663,13325,0,1684579326,12846.648676179997,260.0937934800022,53272.35096552001 2023-05-20,10:42:08.000,140,11008695,12845,0,1684579327,12846.823820240003,259.9810073999979,53272.6583988 2023-05-20,10:42:09.000,140,11008662,13125,0,1684579328,12846.554367839992,259.8823195799996,53273.007754800004 2023-05-20,10:42:10.000,140,11008675,13165,0,1684579329,12845.90768207999,259.9175652300037,53273.21038128 2023-05-20,10:42:11.000,140,11008635,12965,0,1684579330,12845.267732629996,259.5862561200047,53273.343136560004 2023-05-20,10:42:12.000,140,11008651,12885,0,1684579331,12844.264022440002,259.5862561200047,53273.55275016001 2023-05-20,10:42:13.000,140,11008671,13045,0,1684579332,12843.085168190002,260.3898569400044,53273.58768576 2023-05-20,10:42:14.000,140,11008657,13245,0,1684579333,12842.202711579994,261.0806716799998,53273.727428160004 2023-05-20,10:42:15.000,140,11008676,13085,0,1684579334,12842.047776449988,261.376735140002,53273.88813192001 2023-05-20,10:42:16.000,140,11008688,13205,0,1684579335,12841.993885969998,261.72919163999904,53273.85319632 2023-05-20,10:42:17.000,140,11008669,12925,0,1684579336,12841.892841319997,262.5257433299994,53273.797299360005 2023-05-20,10:42:18.000,140,11008697,12925,0,1684579337,12842.45195504999,263.2095089400027,53273.79031224001 2023-05-20,10:42:19.000,140,11008667,13205,0,1684579338,12843.462401549994,263.08967372999905,53273.678518320005 2023-05-20,10:42:20.000,140,11008703,13125,0,1684579339,12844.668201039989,262.69492244999856,53273.748389520006 2023-05-20,10:42:21.000,140,11008734,13005,0,1684579340,12845.362040970002,262.27197465000063,53273.81826072001 2023-05-20,10:42:22.000,140,11008692,12965,0,1684579341,12845.867264219989,261.7221425099997,53273.797299360005 2023-05-20,10:42:23.000,140,11008647,12885,0,1684579342,12846.163661859995,261.28509645000304,53273.846209200005 2023-05-20,10:42:24.000,140,11008694,13045,0,1684579343,12845.833582669999,261.08772080999915,53273.83223496 2023-05-20,10:42:25.000,140,11008689,12885,0,1684579344,12844.883762959995,261.70804425000097,53273.73441528 2023-05-20,10:42:26.000,140,11008666,13125,0,1684579345,12843.987833729996,262.8218067900016,53273.38505928001 2023-05-20,10:42:27.000,140,11008665,12765,0,1684579346,12843.145794980002,263.70999717000086,53273.11954872001 2023-05-20,10:42:28.000,140,11008680,13045,0,1684579347,12842.51931815,263.66065325999807,53272.87499952 2023-05-20,10:42:29.000,140,11008670,12965,0,1684579348,12841.764851430002,263.6254076100013,53272.82608968 2023-05-20,10:42:30.000,140,11008695,13165,0,1684579349,12840.356962639991,263.970814979999,53272.63743744 2023-05-20,10:42:31.000,140,11008657,13005,0,1684579350,12838.100298789992,264.99998796,53272.36493976 2023-05-20,10:42:32.000,140,11008665,12765,0,1684579351,12835.345148,266.89620393000223,53272.06449360001 2023-05-20,10:42:33.000,140,11008676,12765,0,1684579352,12832.86618592,268.2496368900029,53271.58238232 2023-05-20,10:42:34.000,140,11008665,13165,0,1684579353,12830.838556609997,269.0038937999998,53271.07930968 2023-05-20,10:42:35.000,140,11008663,13045,0,1684579354,12828.97933504999,269.46913638000115,53270.43649464001 2023-05-20,10:42:36.000,140,11008671,12965,0,1684579355,12827.423247439998,269.5607750700001,53269.821628080004 2023-05-20,10:42:37.000,140,11008678,13005,0,1684579356,12825.961468169997,268.82766555000126,53269.08099336 2023-05-20,10:42:38.000,140,11008691,12765,0,1684579357,12824.095510299994,268.84176381,53268.40324272001 2023-05-20,10:42:39.000,140,11008678,13165,0,1684579358,12821.872528,269.5607750700001,53267.75344056001 2023-05-20,10:42:40.000,140,11008679,12885,0,1684579359,12819.063486729989,269.22241683000175,53266.991844480006 2023-05-20,10:42:41.000,140,11008695,12965,0,1684579360,12816.247709149997,268.5738968700025,53266.36300368001 2023-05-20,10:42:42.000,140,11008677,12885,0,1684579361,12814.193134599998,268.2496368900029,53265.60839472 2023-05-20,10:42:43.000,140,11008654,12605,0,1684579362,12812.717882709992,268.60209338999994,53264.88872136 2023-05-20,10:42:44.000,140,11008660,13285,0,1684579363,12811.451456429997,269.6030698500035,53264.308790400006 2023-05-20,10:42:45.000,140,11008671,13165,0,1684579364,12810.79129804999,270.08945982000296,53263.76379504 2023-05-20,10:42:46.000,140,11008661,13125,0,1684579365,12810.521845649993,269.6735611500044,53263.31661936 2023-05-20,10:42:47.000,140,11008677,13005,0,1684579366,12810.286074800002,268.8840585900034,53262.98822472001 2023-05-20,10:42:48.000,140,11008625,12925,0,1684579367,12809.848214649995,267.81259082999895,53262.6668172 2023-05-20,10:42:49.000,140,11008698,13045,0,1684579368,12809.82126941,266.64948438000283,53262.42925512 2023-05-20,10:42:50.000,140,11008686,12885,0,1684579369,12810.077249189992,264.8308088400008,53262.09387336 2023-05-20,10:42:51.000,140,11008644,13045,0,1684579370,12810.272602179997,262.00410771000315,53261.674646160005 2023-05-20,10:42:52.000,140,11008698,13045,0,1684579371,12809.89536881999,259.7624843700032,53261.290354560006 2023-05-20,10:42:53.000,140,11008674,13045,0,1684579372,12809.82126941,258.5852796600011,53260.86414024 2023-05-20,10:42:54.000,140,11008677,12885,0,1684579373,12810.595945059998,258.00020187000337,53260.382028960004 2023-05-20,10:42:55.000,140,11008664,12845,0,1684579374,12811.269576059996,258.38085488999786,53260.12350552 2023-05-20,10:42:56.000,140,11008666,13125,0,1684579375,12811.565973700002,259.339536569998,53259.80908512 2023-05-20,10:42:57.000,140,11008659,12925,0,1684579376,12811.693963589998,260.59428171000036,53259.65536848001 2023-05-20,10:42:58.000,140,11008663,12845,0,1684579377,12812.064460639995,262.2296798700045,53259.543574560004 2023-05-20,10:42:59.000,140,11008645,13085,0,1684579378,12812.825663670003,263.97786410999834,53259.63440712001 2023-05-20,10:43:00.000,140,11008678,13165,0,1684579379,12813.49255835999,265.83883443000377,53259.6972912 2023-05-20,10:43:01.000,140,11008658,13125,0,1684579380,12813.51276728999,268.1157034200005,53259.87196920001 2023-05-20,10:43:02.000,140,11008656,13005,0,1684579381,12813.27026012999,269.5748733299988,53260.20735096001 2023-05-20,10:43:03.000,140,11008697,12885,0,1684579382,12812.960389869993,269.9555263500006,53260.52177136001 2023-05-20,10:43:04.000,140,11008677,12845,0,1684579383,12812.01730647,270.4630637099981,53260.9899084 2023-05-20,10:43:05.000,140,11008657,13325,0,1684579384,12810.703726019994,271.344204959998,53261.409135600006 2023-05-20,10:43:06.000,140,11008708,12925,0,1684579385,12809.248683059988,272.40157446000376,53261.56285224 2023-05-20,10:43:07.000,140,11008683,12925,0,1684579386,12807.813849029997,273.15583137000067,53261.674646160005 2023-05-20,10:43:08.000,140,11008668,13245,0,1684579387,12805.860319129999,273.3179613600005,53261.78644008001 2023-05-20,10:43:09.000,140,11008672,12845,0,1684579388,12803.83942612999,272.58485184000165,53261.94714384 2023-05-20,10:43:10.000,140,11008721,13285,0,1684579389,12802.222711729999,271.4640401700017,53261.94714384 2023-05-20,10:43:11.000,140,11008662,12845,0,1684579390,12801.050593789994,269.9555263500006,53262.0379764 2023-05-20,10:43:12.000,140,11008668,13285,0,1684579391,12799.743749649999,268.1368508099986,53262.12182184001 2023-05-20,10:43:13.000,140,11008692,13205,0,1684579392,12797.79021975,266.26883136000106,53262.1427832 2023-05-20,10:43:14.000,140,11008671,12925,0,1684579393,12795.506610659992,265.4440831500033,53262.226628640004 2023-05-20,10:43:15.000,140,11008660,13085,0,1684579394,12793.539608139989,265.5216235800035,53262.40829376001 2023-05-20,10:43:16.000,140,11008686,13045,0,1684579395,12792.252972929993,265.09162664999894,53262.53406192001 2023-05-20,10:43:17.000,140,11008694,12965,0,1684579396,12791.397461559995,264.4078610400029,53262.77162400001 2023-05-20,10:43:18.000,140,11008651,12925,0,1684579397,12790.400487679995,264.68277710999973,53262.90437928 2023-05-20,10:43:19.000,140,11008647,12925,0,1684579398,12789.390041179991,266.1771926700021,53263.016173200005 2023-05-20,10:43:20.000,140,11008704,12925,0,1684579399,12788.98586257999,267.36849564000295,53263.20482544001 2023-05-20,10:43:21.000,140,11008690,12925,0,1684579400,12789.11385247,267.3614465100036,53263.2607224 2023-05-20,10:43:22.000,140,11008709,12725,0,1684579401,12789.18795187999,266.14194701999804,53263.302645120006 2023-05-20,10:43:23.000,140,11008698,12845,0,1684579402,12789.363095939996,264.7744157999987,53263.281683760004 2023-05-20,10:43:24.000,140,11008679,13045,0,1684579403,12789.935682289994,263.63950587,53263.24674816001 2023-05-20,10:43:25.000,140,11008702,13205,0,1684579404,12790.784457349997,262.61738201999833,53262.98822472001 2023-05-20,10:43:26.000,140,11008696,13045,0,1684579405,12791.842058019996,261.7714864200025,53262.729701280005 2023-05-20,10:43:27.000,140,11008661,12965,0,1684579406,12792.80535034999,260.7352643100021,53262.45021648 2023-05-20,10:43:28.000,140,11008704,12765,0,1684579407,12793.674334339994,259.3888804800008,53262.20566728 2023-05-20,10:43:29.000,140,11008705,12685,0,1684579408,12794.10545817999,259.1421609300014,53261.88425976001 2023-05-20,10:43:30.000,140,11008653,12605,0,1684579409,12793.997677219995,259.81182827999874,53261.63971056 2023-05-20,10:43:31.000,140,11008638,13045,0,1684579410,12793.640652789989,260.31231651000417,53261.35323864 2023-05-20,10:43:32.000,140,11008695,13005,0,1684579411,12793.310573599992,260.82690300000104,53261.03183112 2023-05-20,10:43:33.000,140,11008698,13005,0,1684579412,12792.81208666,261.5177177400037,53260.65452664 2023-05-20,10:43:34.000,140,11008699,13125,0,1684579413,12792.057619940002,262.74426636000135,53260.42395168001 2023-05-20,10:43:35.000,140,11008659,13085,0,1684579414,12791.202108569989,264.59818755000015,53260.19337672 2023-05-20,10:43:36.000,140,11008664,13125,0,1684579415,12789.881791809988,266.95964610000374,53259.98376312 2023-05-20,10:43:37.000,140,11008669,12925,0,1684579416,12788.359385750002,269.25766247999854,53259.6972912 2023-05-20,10:43:38.000,140,11008649,13125,0,1684579417,12786.911079099991,271.5415806000019,53259.48767760001 2023-05-20,10:43:39.000,140,11008715,12925,0,1684579418,12785.644652819996,273.7409091599984,53259.29902536001 2023-05-20,10:43:40.000,140,11008635,13165,0,1684579419,12784.35128129999,275.5454864400017,53259.10338600001 2023-05-20,10:43:41.000,140,11008684,13285,0,1684579420,12782.99054667999,276.89891940000234,53258.98460496001 2023-05-20,10:43:42.000,140,11008692,13125,0,1684579421,12781.54897633999,277.8082571699997,53258.74005576 2023-05-20,10:43:43.000,140,11008692,13125,0,1684579422,12780.168032789989,278.5977597300007,53258.50249368 2023-05-20,10:43:44.000,140,11008667,12765,0,1684579423,12779.615655369991,278.823331890002,53258.32781568 2023-05-20,10:43:45.000,140,11008634,13045,0,1684579424,12780.356649469999,279.21103404000314,53258.202047520004 2023-05-20,10:43:46.000,140,11008694,12925,0,1684579425,12781.575921579999,279.3379183799989,53258.07627936001 2023-05-20,10:43:47.000,140,11008667,12845,0,1684579426,12782.431432949998,278.252352360003,53257.887627120006 2023-05-20,10:43:48.000,140,11008685,13245,0,1684579427,12782.545950219988,276.30679247999797,53257.75487184 2023-05-20,10:43:49.000,140,11008669,13005,0,1684579428,12782.91644727,274.60090302000026,53257.67102640001 2023-05-20,10:43:50.000,140,11008658,12725,0,1684579429,12783.286944319996,273.53648439000244,53257.54525824001 2023-05-20,10:43:51.000,140,11008650,12845,0,1684579430,12782.842347859994,273.40255092000007,53257.46839992 2023-05-20,10:43:52.000,140,11008675,12965,0,1684579431,12782.525741289988,274.0581200099987,53257.363593120004 2023-05-20,10:43:53.000,140,11008644,12925,0,1684579432,12782.86929309999,274.0158252300025,53257.216863600006 2023-05-20,10:43:54.000,140,11008671,12965,0,1684579433,12783.246526459996,273.2756665800043,53257.17494088 2023-05-20,10:43:55.000,140,11008687,13205,0,1684579434,12783.286944319996,273.2756665800043,53257.08410832 2023-05-20,10:43:56.000,140,11008669,13085,0,1684579435,12783.441879450002,273.839596980004,53257.098082560005 2023-05-20,10:43:57.000,140,11008694,13325,0,1684579436,12783.697859229993,273.8748426300008,53257.216863600006 2023-05-20,10:43:58.000,140,11008693,13045,0,1684579437,12783.455352069992,273.07829094000044,53257.30070904 2023-05-20,10:43:59.000,140,11008690,12765,0,1684579438,12782.687412729989,272.45796749999863,53257.46839992 2023-05-20,10:44:00.000,140,11008674,12845,0,1684579439,12782.323651990002,272.6905887899993,53257.768846080005 2023-05-20,10:44:01.000,140,11008672,12765,0,1684579440,12782.209134719997,273.5646809099999,53257.866665760004 2023-05-20,10:44:02.000,140,11008664,13285,0,1684579441,12782.613313319998,273.07829094000044,53257.936536960005 2023-05-20,10:44:03.000,140,11008689,13045,0,1684579442,12783.273471699991,271.3935488700008,53257.9505112 2023-05-20,10:44:04.000,140,11008693,12885,0,1684579443,12783.738277089993,269.9343789600025,53257.705962 2023-05-20,10:44:05.000,140,11008674,13165,0,1684579444,12784.04814734999,268.7571742500004,53257.3915416 2023-05-20,10:44:06.000,140,11008666,12965,0,1684579445,12783.650705059998,269.03913945000386,53256.91641744 2023-05-20,10:44:07.000,140,11008680,13045,0,1684579446,12782.370806159997,271.01289584999904,53256.259628160005 2023-05-20,10:44:08.000,140,11008672,12885,0,1684579447,12781.232369769998,273.64927046999946,53255.637774480005 2023-05-20,10:44:09.000,140,11008637,13045,0,1684579448,12780.322967919994,275.3974547100006,53254.9460496 2023-05-20,10:44:10.000,140,11008671,12925,0,1684579449,12779.049805329989,275.60187948000384,53254.33118304 2023-05-20,10:44:11.000,140,11008646,13085,0,1684579450,12777.527399270002,275.4186020999987,53253.77221344 2023-05-20,10:44:12.000,140,11008680,13085,0,1684579451,12776.395699189998,275.04499821000354,53253.22721808 2023-05-20,10:44:13.000,140,11008712,13325,0,1684579452,12776.415908119998,275.40450383999996,53252.79401664 2023-05-20,10:44:14.000,140,11008654,13005,0,1684579453,12777.244474250001,276.4830207300038,53252.68222272001 2023-05-20,10:44:15.000,140,11008654,12965,0,1684579454,12777.938314179999,277.5615376200003,53252.738119680005 2023-05-20,10:44:16.000,140,11008697,12925,0,1684579455,12778.652363039997,278.2664506200017,53252.856900720006 2023-05-20,10:44:17.000,140,11008685,13045,0,1684579456,12779.157586289999,278.2241558399983,53252.98266888 2023-05-20,10:44:18.000,140,11008664,13285,0,1684579457,12779.716700019992,277.9562889000008,53253.2691408 2023-05-20,10:44:19.000,140,11008664,13205,0,1684579458,12780.376858399999,277.55448849000095,53253.527664240006 2023-05-20,10:44:20.000,140,11008688,12965,0,1684579459,12781.111116189997,277.4135058899992,53253.70234224 2023-05-20,10:44:21.000,140,11008701,12925,0,1684579460,12782.539213909993,277.0258037399981,53253.863046000006 2023-05-20,10:44:22.000,140,11008631,13285,0,1684579461,12784.587052149996,276.41957856000226,53253.98182704001 2023-05-20,10:44:23.000,140,11008669,12965,0,1684579462,12786.904342789996,275.43974949000403,53254.198427760006 2023-05-20,10:44:24.000,140,11008661,12765,0,1684579463,12789.02628043999,273.78320394000184,53254.60368072001 2023-05-20,10:44:25.000,140,11008704,13085,0,1684579464,12790.299443029995,271.9081353599977,53255.0508564 2023-05-20,10:44:26.000,140,11008648,13045,0,1684579465,12790.070408489999,270.5476532699977,53255.37925104 2023-05-20,10:44:27.000,140,11008639,12965,0,1684579466,12789.477613210001,269.2506133499992,53255.588864640005 2023-05-20,10:44:28.000,140,11008696,13205,0,1684579467,12789.996309079994,267.7068538800013,53255.6447616 2023-05-20,10:44:29.000,140,11008714,12845,0,1684579468,12791.538924069995,266.35342092000064,53255.784504 2023-05-20,10:44:30.000,140,11008709,12765,0,1684579469,12793.196056330002,265.15506882000045,53255.91027216 2023-05-20,10:44:31.000,140,11008658,13125,0,1684579470,12794.664571909998,264.0131097600024,53256.11289864001 2023-05-20,10:44:32.000,140,11008666,12965,0,1684579471,12795.755854130002,263.0332806900042,53256.25264104001 2023-05-20,10:44:33.000,140,11008687,12925,0,1684579472,12795.493138040001,263.32229501999973,53256.3434736 2023-05-20,10:44:34.000,140,11008667,13005,0,1684579473,12794.853188589994,264.22458365999773,53256.259628160005 2023-05-20,10:44:35.000,140,11008675,13245,0,1684579474,12794.145876039991,264.92949665999913,53256.20373120001 2023-05-20,10:44:36.000,140,11008691,13005,0,1684579475,12793.350991459993,265.40178836999985,53256.11988576 2023-05-20,10:44:37.000,140,11008667,13005,0,1684579476,12791.781431229996,266.67768090000027,53255.99411760001 2023-05-20,10:44:38.000,140,11008668,13045,0,1684579477,12790.036726939994,268.3765212299986,53255.86136232 2023-05-20,10:44:39.000,140,11008730,12925,0,1684579478,12788.723146489989,270.5406041399983,53255.90328504 2023-05-20,10:44:40.000,140,11008703,13125,0,1684579479,12788.083197039996,272.3663288099997,53255.93123352 2023-05-20,10:44:41.000,140,11008666,13045,0,1684579480,12788.03604287,273.9171374100042,53256.043027440006 2023-05-20,10:44:42.000,140,11008675,13245,0,1684579481,12788.258341100001,274.8194260500022,53256.154821359996 2023-05-20,10:44:43.000,140,11008635,12685,0,1684579482,12788.548002429998,274.69959083999856,53256.38539632 2023-05-20,10:44:44.000,140,11008677,12925,0,1684579483,12788.9319721,274.17795522000233,53256.77667504 2023-05-20,10:44:45.000,140,11008626,12885,0,1684579484,12788.92523578999,273.5223861300037,53257.160966639996 2023-05-20,10:44:46.000,140,11008671,12965,0,1684579485,12790.016518009994,272.2182970799986,53257.747884720004 2023-05-20,10:44:47.000,140,11008663,13285,0,1684579486,12791.821849089996,270.42076893000194,53258.390699760006 2023-05-20,10:44:48.000,140,11008650,12965,0,1684579487,12793.148902159992,269.87798592000036,53259.01954056 2023-05-20,10:44:49.000,140,11008668,13285,0,1684579488,12793.68107064999,270.11060721000104,53259.592484400004 2023-05-20,10:44:50.000,140,11008687,12925,0,1684579489,12794.145876039991,270.2022459,53260.067608560006 2023-05-20,10:44:51.000,140,11008677,13285,0,1684579490,12795.317993979996,270.0542141699989,53260.71042360001 2023-05-20,10:44:52.000,140,11008696,13245,0,1684579491,12797.022280409998,268.72897773000295,53261.25541896 2023-05-20,10:44:53.000,140,11008624,12805,0,1684579492,12799.056646029996,266.74817220000114,53261.80041432 2023-05-20,10:44:54.000,140,11008699,12885,0,1684579493,12801.629916450001,264.59818755000015,53262.43624224001 2023-05-20,10:44:55.000,140,11008653,12965,0,1684579494,12804.028042810001,262.75836462000007,53262.9812376 2023-05-20,10:44:56.000,140,11008675,13165,0,1684579495,12805.530239940003,263.56196543999977,53263.54719432 2023-05-20,10:44:57.000,140,11008683,13485,0,1684579496,12805.97483639999,266.1348978899987,53263.854627600005 2023-05-20,10:44:58.000,140,11008675,13285,0,1684579497,12806.048935809995,267.82668908999767,53263.98039576 2023-05-20,10:44:59.000,140,11008655,13285,0,1684579498,12805.94115485,268.7571742500004,53264.04327984001 2023-05-20,10:45:00.000,140,11008653,13125,0,1684579499,12805.638020899998,269.33520290999877,53263.952447280004 2023-05-20,10:45:01.000,140,11008677,12965,0,1684579500,12805.314678019997,269.8074946199995,53263.75680792001 2023-05-20,10:45:02.000,140,11008698,12965,0,1684579501,12805.099116099991,270.0965089500023,53263.54020720001 2023-05-20,10:45:03.000,140,11008674,12965,0,1684579502,12805.408986360002,269.744052449998,53263.281683760004 2023-05-20,10:45:04.000,140,11008683,12965,0,1684579503,12806.513741199997,268.70078120999824,53263.19783832 2023-05-20,10:45:05.000,140,11008685,12965,0,1684579504,12807.429879359996,266.53669829999853,53263.35854208 2023-05-20,10:45:06.000,140,11008658,13125,0,1684579505,12807.46356091,264.82375971000147,53263.47732312 2023-05-20,10:45:07.000,140,11008707,13205,0,1684579506,12806.877501939998,264.0131097600024,53263.49129736001 2023-05-20,10:45:08.000,140,11008636,13285,0,1684579507,12806.816875149998,262.96983852000267,53263.46334888001 2023-05-20,10:45:09.000,140,11008731,13165,0,1684579508,12807.40293412,261.20050689000345,53263.65898824001 2023-05-20,10:45:10.000,140,11008662,13445,0,1684579509,12807.510715079996,259.4734700400004,53263.72187232 2023-05-20,10:45:11.000,140,11008671,13005,0,1684579510,12806.493532269997,257.993152740004,53263.70789808001 2023-05-20,10:45:12.000,140,11008666,12965,0,1684579511,12804.63431070999,256.2590667600016,53263.66597536 2023-05-20,10:45:13.000,140,11008642,13005,0,1684579512,12802.30354745,255.14530422000098,53263.42841328 2023-05-20,10:45:14.000,140,11008653,12965,0,1684579513,12800.013202049995,254.98317423000117,53263.17687696001 2023-05-20,10:45:15.000,140,11008732,12765,0,1684579514,12798.389751339993,254.77874945999793,53262.97425048 2023-05-20,10:45:16.000,140,11008733,13085,0,1684579515,12796.894290520002,255.20169726000313,53262.84149520001 2023-05-20,10:45:17.000,140,11008703,13085,0,1684579516,12795.708699959992,256.1533298100039,53262.62489448001 2023-05-20,10:45:18.000,140,11008695,13045,0,1684579517,12794.866661209999,256.2590667600016,53262.26156424 2023-05-20,10:45:19.000,140,11008685,12925,0,1684579518,12793.499190279988,256.4352950100001,53261.912208240006 2023-05-20,10:45:20.000,140,11008686,13005,0,1684579519,12791.68712288999,257.739384059998,53261.506955280005 2023-05-20,10:45:21.000,140,11008667,12805,0,1684579520,12790.050199559999,258.5852796600011,53261.16458640001 2023-05-20,10:45:22.000,140,11008719,12765,0,1684579521,12788.743355419989,257.85921927000163,53260.80125616 2023-05-20,10:45:23.000,140,11008696,13085,0,1684579522,12787.76659046999,255.8149715699983,53260.7453592 2023-05-20,10:45:24.000,140,11008691,12805,0,1684579523,12786.64836300999,254.19367167000019,53260.79426904 2023-05-20,10:45:25.000,140,11008703,12925,0,1684579524,12785.33478256,254.03859080999973,53260.87112736 2023-05-20,10:45:26.000,140,11008686,12845,0,1684579525,12784.465798569996,254.30645775000448,53260.72439784 2023-05-20,10:45:27.000,140,11008679,12885,0,1684579526,12784.09530152,254.01744342000165,53260.72439784 2023-05-20,10:45:28.000,140,11008677,12885,0,1684579527,12784.02793841999,253.37597259000177,53260.68946224001 2023-05-20,10:45:29.000,140,11008692,12965,0,1684579528,12784.324336059995,252.1917187500003,53260.87811448001 2023-05-20,10:45:30.000,140,11008671,12965,0,1684579529,12785.166374809989,249.6610810800048,53261.290354560006 2023-05-20,10:45:31.000,140,11008664,13125,0,1684579530,12786.50690049999,246.05192651999823,53261.83534992001 2023-05-20,10:45:32.000,140,11008683,12805,0,1684579531,12787.961943459995,241.87884155999927,53262.394319520005 2023-05-20,10:45:33.000,140,11008689,13005,0,1684579532,12789.821165019988,238.2978835200047,53263.02316032 2023-05-20,10:45:34.000,140,11008673,13325,0,1684579533,12791.48503358999,236.33822538000095,53263.5052716 2023-05-20,10:45:35.000,140,11008691,12925,0,1684579534,12792.380962819989,236.23953756000265,53264.0293056 2023-05-20,10:45:36.000,140,11008708,13005,0,1684579535,12792.93334024,236.9233031699987,53264.42757144001 2023-05-20,10:45:37.000,140,11008680,13125,0,1684579536,12793.384673009998,237.480184439999,53264.80487592001 2023-05-20,10:45:38.000,140,11008697,12845,0,1684579537,12793.478981349988,238.50935742000001,53265.09833496001 2023-05-20,10:45:39.000,140,11008700,13285,0,1684579538,12793.88989626,239.75000430000364,53265.293974320004 2023-05-20,10:45:40.000,140,11008728,12965,0,1684579539,12794.523109399997,240.8567177100049,53265.42672960001 2023-05-20,10:45:41.000,140,11008715,13085,0,1684579540,12795.439247559996,242.019824160001,53265.46865232 2023-05-20,10:45:42.000,140,11008681,12965,0,1684579541,12795.728908889992,243.02784975000395,53265.50358792001 2023-05-20,10:45:43.000,140,11008678,13205,0,1684579542,12795.20347670999,243.60587841000233,53265.61538184 2023-05-20,10:45:44.000,140,11008688,13405,0,1684579543,12793.997677219995,244.6421005200027,53265.67826592 2023-05-20,10:45:45.000,140,11008674,13285,0,1684579544,12792.83229559,244.95226224000362,53265.818008320006 2023-05-20,10:45:46.000,140,11008692,13125,0,1684579545,12791.397461559995,244.33898793000117,53265.92980224001 2023-05-20,10:45:47.000,140,11008690,13285,0,1684579546,12789.410250109991,243.74686101000407,53265.97871208001 2023-05-20,10:45:48.000,140,11008681,13085,0,1684579547,12787.719436299994,244.11341576999985,53266.06954464 2023-05-20,10:45:49.000,140,11008727,12925,0,1684579548,12786.250920719998,244.7760339899978,53266.18133856 2023-05-20,10:45:50.000,140,11008684,13045,0,1684579549,12785.651389129991,244.9240657199989,53266.18133856 2023-05-20,10:45:51.000,140,11008637,12765,0,1684579550,12785.927577839997,245.1848835300043,53266.29313248001 2023-05-20,10:45:52.000,140,11008679,12925,0,1684579551,12786.661835629995,245.79815783999948,53266.35601656 2023-05-20,10:45:53.000,140,11008682,12965,0,1684579552,12788.244868479997,246.1858599900006,53266.418900640005 2023-05-20,10:45:54.000,140,11008683,12925,0,1684579553,12789.464140589997,246.6158569199979,53266.67043696 2023-05-20,10:45:55.000,140,11008638,13045,0,1684579554,12790.23207993,246.70749561000412,53266.921973280005 2023-05-20,10:45:56.000,140,11008671,13085,0,1684579555,12790.609313289991,246.7286430000022,53267.09665128 2023-05-20,10:45:57.000,140,11008670,13245,0,1684579556,12790.22534361999,246.82028169000114,53267.257355040005 2023-05-20,10:45:58.000,140,11008700,12805,0,1684579557,12789.443931659996,247.70847207000043,53267.34818760001 2023-05-20,10:45:59.000,140,11008672,12925,0,1684579558,12788.979126269995,248.70239940000465,53267.62068528 2023-05-20,10:46:00.000,140,11008694,12725,0,1684579559,12788.655783389993,249.5976389100033,53267.7674148 2023-05-20,10:46:01.000,140,11008696,12925,0,1684579560,12788.110142279991,249.83026020000398,53267.85824736 2023-05-20,10:46:02.000,140,11008678,12925,0,1684579561,12787.557764859994,250.11222540000017,53267.98401552 2023-05-20,10:46:03.000,140,11008703,12965,0,1684579562,12787.072750539992,250.23206061000383,53268.17965488 2023-05-20,10:46:04.000,140,11008695,12965,0,1684579563,12786.001677250002,250.14042192000488,53268.43817832 2023-05-20,10:46:05.000,140,11008689,13005,0,1684579564,12784.539897980001,250.06993062000402,53268.57792072 2023-05-20,10:46:06.000,140,11008703,12605,0,1684579565,12783.307153249996,250.3377975600015,53268.68971464001 2023-05-20,10:46:07.000,140,11008641,13045,0,1684579566,12782.673940109999,250.0417340999993,53268.78753432001 2023-05-20,10:46:08.000,140,11008691,13445,0,1684579567,12782.525741289988,248.34994290000031,53268.87836688001 2023-05-20,10:46:09.000,140,11008698,13125,0,1684579568,12782.512268669998,246.00258261000272,53269.02509640001 2023-05-20,10:46:10.000,140,11008686,12885,0,1684579569,12782.660467489994,244.12751402999857,53269.12291608001 2023-05-20,10:46:11.000,140,11008694,13205,0,1684579570,12783.670913989998,242.09031546000188,53269.07400624001 2023-05-20,10:46:12.000,140,11008652,13125,0,1684579571,12785.496454,239.6090217000019,53269.08099336 2023-05-20,10:46:13.000,140,11008661,12885,0,1684579572,12787.719436299994,236.76822230999824,53269.29060696001 2023-05-20,10:46:14.000,140,11008721,13285,0,1684579573,12789.430459039992,234.5406972300043,53269.49323344 2023-05-20,10:46:15.000,140,11008723,13045,0,1684579574,12790.39375137,233.46922946999985,53269.821628080004 2023-05-20,10:46:16.000,140,11008645,12965,0,1684579575,12791.006755579998,234.04725812999823,53270.05220304001 2023-05-20,10:46:17.000,140,11008698,12725,0,1684579576,12791.51197883,235.14692241000012,53270.23386816 2023-05-20,10:46:18.000,140,11008667,12765,0,1684579577,12791.54566037999,236.4933062400014,53270.41553328001 2023-05-20,10:46:19.000,140,11008665,12965,0,1684579578,12791.54566037999,238.22739222000382,53270.611172640005 2023-05-20,10:46:20.000,140,11008671,13085,0,1684579579,12791.26273535999,239.28476172000228,53270.86270896 2023-05-20,10:46:21.000,140,11008685,13125,0,1684579580,12790.602576979996,240.18000123000093,53271.15616800001 2023-05-20,10:46:22.000,140,11008652,13245,0,1684579581,12789.949154909998,240.92720900999848,53271.49154976001 2023-05-20,10:46:23.000,140,11008682,12845,0,1684579582,12789.20816080999,241.20917421000195,53271.86186712 2023-05-20,10:46:24.000,140,11008658,13205,0,1684579583,12788.460430400002,240.80032467000274,53272.39288824 2023-05-20,10:46:25.000,140,11008617,13005,0,1684579584,12787.207476739997,239.77115169000172,53272.98679344 2023-05-20,10:46:26.000,140,11008729,13085,0,1684579585,12786.008413559997,237.91723050000292,53273.4968532 2023-05-20,10:46:27.000,140,11008670,13045,0,1684579586,12785.112484329999,236.3100288600035,53273.8811448 2023-05-20,10:46:28.000,140,11008678,13005,0,1684579587,12784.957549199993,235.2949541400012,53274.20953944 2023-05-20,10:46:29.000,140,11008646,13365,0,1684579588,12785.24721052999,234.7733185199977,53274.62876664001 2023-05-20,10:46:30.000,140,11008641,13005,0,1684579589,12785.482981379995,234.59709026999917,53274.8593416 2023-05-20,10:46:31.000,140,11008687,12765,0,1684579590,12785.974732009992,235.5275754300019,53275.06196808001 2023-05-20,10:46:32.000,140,11008664,12885,0,1684579591,12786.58773621999,237.66346182000416,53275.20869760001 2023-05-20,10:46:33.000,140,11008666,13045,0,1684579592,12787.106432089997,239.2001721600027,53275.26459456 2023-05-20,10:46:34.000,140,11008671,13245,0,1684579593,12787.652073199999,239.56672691999847,53275.43927256 2023-05-20,10:46:35.000,140,11008674,13245,0,1684579594,12788.211186929992,239.48918648999825,53275.697796 2023-05-20,10:46:36.000,140,11008668,12845,0,1684579595,12788.292022649992,239.99672385000304,53275.99824216001 2023-05-20,10:46:37.000,140,11008728,13165,0,1684579596,12787.77332678,241.70261331000074,53276.20785576001 2023-05-20,10:46:38.000,140,11008651,12925,0,1684579597,12787.503874379989,244.24734924000222,53276.20086864 2023-05-20,10:46:39.000,140,11008677,13165,0,1684579598,12787.672282129999,246.68634821999876,53276.242791360004 2023-05-20,10:46:40.000,140,11008658,12925,0,1684579599,12787.449983899998,248.5473185400042,53276.13798456001 2023-05-20,10:46:41.000,140,11008671,13125,0,1684579600,12786.47321895,250.50697668000066,53276.08907472001 2023-05-20,10:46:42.000,140,11008652,13125,0,1684579601,12784.506216429996,252.92482826999913,53275.9423452 2023-05-20,10:46:43.000,140,11008660,13405,0,1684579602,12782.593104389998,254.95497771000373,53275.89343536 2023-05-20,10:46:44.000,140,11008693,12805,0,1684579603,12781.804956119995,256.20267371999944,53275.87247400001 2023-05-20,10:46:45.000,140,11008739,12925,0,1684579604,12782.343860920002,255.94185591000132,53275.86548688 2023-05-20,10:46:46.000,140,11008664,13045,0,1684579605,12783.455352069992,254.7646511999992,53276.06811336001 2023-05-20,10:46:47.000,140,11008700,12925,0,1684579606,12784.465798569996,253.122203910003,53276.38952088 2023-05-20,10:46:48.000,140,11008655,12925,0,1684579607,12785.914105219992,250.81713840000157,53276.766825360006 2023-05-20,10:46:49.000,140,11008638,12845,0,1684579608,12787.476929139993,247.82830728000408,53277.40265328 2023-05-20,10:46:50.000,140,11008650,12965,0,1684579609,12788.817454829994,245.14963788000023,53278.255081920004 2023-05-20,10:46:51.000,140,11008706,12925,0,1684579610,12789.720120370002,242.87981802000286,53279.12847192 2023-05-20,10:46:52.000,140,11008626,13125,0,1684579611,12790.43416923,241.17392855999788,53279.94596496001 2023-05-20,10:46:53.000,140,11008700,13085,0,1684579612,12791.141481779989,240.24344340000243,53280.68659968 2023-05-20,10:46:54.000,140,11008704,12805,0,1684579613,12791.963311599997,239.2001721600027,53281.53204120001 2023-05-20,10:46:55.000,140,11008681,12845,0,1684579614,12792.151928279993,237.67051095000352,53282.37049560001 2023-05-20,10:46:56.000,140,11008699,13125,0,1684579615,12791.316625839994,235.92232671000238,53283.069207600005 2023-05-20,10:46:57.000,140,11008634,12965,0,1684579616,12790.55542281,235.42183848000423,53283.67708704 2023-05-20,10:46:58.000,140,11008629,13205,0,1684579617,12790.461114469996,235.91527758000302,53284.25003088 2023-05-20,10:46:59.000,140,11008647,13205,0,1684579618,12790.45437816,236.27478320999944,53284.70419368 2023-05-20,10:47:00.000,140,11008664,13245,0,1684579619,12790.595840670001,235.97871975000453,53285.081498160005 2023-05-20,10:47:01.000,140,11008667,12925,0,1684579620,12791.033700819993,235.330199789998,53285.347008720004 2023-05-20,10:47:02.000,140,11008692,12765,0,1684579621,12791.848794329992,234.8226624300005,53285.64046776 2023-05-20,10:47:03.000,140,11008694,13165,0,1684579622,12793.283628359997,234.41381289000128,53285.968862400005 2023-05-20,10:47:04.000,140,11008696,13005,0,1684579623,12794.893606449994,234.04725812999823,53286.3880896 2023-05-20,10:47:05.000,140,11008668,13165,0,1684579624,12796.752828010001,233.08857644999807,53286.84923952001 2023-05-20,10:47:06.000,140,11008686,13245,0,1684579625,12797.6891751,231.53776785000082,53287.30340232001 2023-05-20,10:47:07.000,140,11008663,13205,0,1684579626,12797.44666794,229.43712711000262,53287.60384848 2023-05-20,10:47:08.000,140,11008710,13045,0,1684579627,12796.941444689997,228.02025198000047,53287.813462080005 2023-05-20,10:47:09.000,140,11008664,13125,0,1684579628,12796.786509559992,227.68894287000148,53287.8903204 2023-05-20,10:47:10.000,140,11008637,13045,0,1684579629,12796.651783360001,227.8863185099981,53287.80647496001 2023-05-20,10:47:11.000,140,11008668,13285,0,1684579630,12795.722172579997,228.14713632000348,53287.694681040004 2023-05-20,10:47:12.000,140,11008721,13285,0,1684579631,12794.13240342,229.59220797000307,53287.49904168001 2023-05-20,10:47:13.000,140,11008638,13085,0,1684579632,12792.697569389995,230.89629702000093,53287.24750536 2023-05-20,10:47:14.000,140,11008665,13045,0,1684579633,12791.922893739997,231.90432261000387,53287.14968568 2023-05-20,10:47:15.000,140,11008670,12805,0,1684579634,12791.56586930999,234.13889682000445,53287.11475008001 2023-05-20,10:47:16.000,140,11008692,12925,0,1684579635,12791.39072525,236.72592753000208,53286.88417512 2023-05-20,10:47:17.000,140,11008726,12645,0,1684579636,12791.30315321999,238.1498517900036,53286.70251000001 2023-05-20,10:47:18.000,140,11008669,13125,0,1684579637,12791.30315321999,239.20722129000205,53286.50687064 2023-05-20,10:47:19.000,140,11008653,12765,0,1684579638,12791.397461559995,240.63114555000357,53286.58372896001 2023-05-20,10:47:20.000,140,11008698,12885,0,1684579639,12791.417670489995,241.46999202000006,53286.79334256 2023-05-20,10:47:21.000,140,11008663,13125,0,1684579640,12791.43114311,241.32196028999897,53287.03090464 2023-05-20,10:47:22.000,140,11008662,12885,0,1684579641,12791.48503358999,241.0681916100002,53287.429170480005 2023-05-20,10:47:23.000,140,11008653,13285,0,1684579642,12791.808376469991,241.20917421000195,53287.75756512001 2023-05-20,10:47:24.000,140,11008693,13365,0,1684579643,12792.475271159994,241.7942519999997,53288.07198552001 2023-05-20,10:47:25.000,140,11008732,13125,0,1684579644,12793.135429540001,241.63212200999988,53288.32352184 2023-05-20,10:47:26.000,140,11008663,13045,0,1684579645,12793.499190279988,240.48311382000247,53288.52614832001 2023-05-20,10:47:27.000,140,11008692,12925,0,1684579646,12793.364464079998,238.32608004000213,53288.69383920001 2023-05-20,10:47:28.000,140,11008638,12965,0,1684579647,12792.84576820999,236.6413379700025,53288.98031112001 2023-05-20,10:47:29.000,140,11008681,12925,0,1684579648,12792.83229559,236.3664218999984,53289.273770160005 2023-05-20,10:47:30.000,140,11008696,13125,0,1684579649,12793.499190279988,235.96462148999854,53289.504345119996 2023-05-20,10:47:31.000,140,11008709,13165,0,1684579650,12794.213239140001,234.7028272200041,53289.78382992 2023-05-20,10:47:32.000,140,11008690,12925,0,1684579651,12794.610681429993,233.27185383000324,53289.98645640001 2023-05-20,10:47:33.000,140,11008718,12965,0,1684579652,12795.02833265,231.74219262000406,53290.042353360004 2023-05-20,10:47:34.000,140,11008675,13085,0,1684579653,12795.749117819993,230.0785979400025,53290.210044240004 2023-05-20,10:47:35.000,140,11008686,12925,0,1684579654,12796.213923209994,228.67582106999907,53290.32183816001 2023-05-20,10:47:36.000,140,11008705,13205,0,1684579655,12795.803008299998,228.2246767500037,53290.41965784001 2023-05-20,10:47:37.000,140,11008656,12965,0,1684579656,12794.502900469997,228.84500018999825,53290.30786392 2023-05-20,10:47:38.000,140,11008680,13125,0,1684579657,12793.041121199996,228.5066419499999,53290.05632760001 2023-05-20,10:47:39.000,140,11008669,13165,0,1684579658,12792.111510419993,227.25189681000484,53289.895623840006 2023-05-20,10:47:40.000,140,11008663,12965,0,1684579659,12791.720804439996,226.4905907700013,53289.68601024 2023-05-20,10:47:41.000,140,11008670,13125,0,1684579660,12792.151928279993,225.83502168000268,53289.490370880005 2023-05-20,10:47:42.000,140,11008671,13165,0,1684579661,12792.84576820999,225.03846999000234,53289.31569288001 2023-05-20,10:47:43.000,140,11008662,12805,0,1684579662,12792.88618606999,225.33453345000453,53289.001272479996 2023-05-20,10:47:44.000,140,11008692,12925,0,1684579663,12792.879449759996,226.6879664099979,53288.5890324 2023-05-20,10:47:45.000,140,11008685,13005,0,1684579664,12793.135429540001,228.52778933999798,53288.23268928 2023-05-20,10:47:46.000,140,11008642,13125,0,1684579665,12793.78211529999,229.67679753000266,53287.862371920004 2023-05-20,10:47:47.000,140,11008671,13005,0,1684579666,12794.98791479,230.3746614000047,53287.4361576 2023-05-20,10:47:48.000,140,11008682,12925,0,1684579667,12796.18024165999,231.5236695900021,53287.044878880006 2023-05-20,10:47:49.000,140,11008690,12965,0,1684579668,12797.055961960003,232.64448126000207,53286.72347136 2023-05-20,10:47:50.000,140,11008677,13005,0,1684579669,12797.46014055999,233.20136253000237,53286.45097368 2023-05-20,10:47:51.000,140,11008663,12925,0,1684579670,12797.736329269996,234.4913533200015,53286.23437296 2023-05-20,10:47:52.000,140,11008666,12925,0,1684579671,12797.74980189,235.80954062999808,53286.19943736001 2023-05-20,10:47:53.000,140,11008661,13205,0,1684579672,12797.40625008,236.47920798000268,53286.19245024 2023-05-20,10:47:54.000,140,11008680,13045,0,1684579673,12796.597892879996,236.26773408000008,53286.27629568001 2023-05-20,10:47:55.000,140,11008673,13205,0,1684579674,12795.681754719997,235.8729827999996,53286.471935040005 2023-05-20,10:47:56.000,140,11008691,12845,0,1684579675,12794.637626670003,235.28790501000185,53286.66058728001 2023-05-20,10:47:57.000,140,11008679,13045,0,1684579676,12793.452036109993,234.9495467700035,53286.8422524 2023-05-20,10:47:58.000,140,11008666,12885,0,1684579677,12792.071092559992,236.119702349999,53286.98898192001 2023-05-20,10:47:59.000,140,11008683,12965,0,1684579678,12790.952865099993,237.6423144299988,53287.16365992001 2023-05-20,10:48:00.000,140,11008665,13125,0,1684579679,12789.942418599989,238.5446030700041,53287.478080320005 2023-05-20,10:48:01.000,140,11008670,12925,0,1684579680,12789.03301675,239.39049866999994,53287.84839768 2023-05-20,10:48:02.000,140,11008674,12805,0,1684579681,12788.332440509992,240.07426428000326,53288.16980520001 2023-05-20,10:48:03.000,140,11008678,12965,0,1684579682,12788.514320879993,241.22327247000067,53288.44929 2023-05-20,10:48:04.000,140,11008690,12965,0,1684579683,12788.84440006999,241.86474330000055,53288.74274904001 2023-05-20,10:48:05.000,140,11008696,13125,0,1684579684,12788.98586257999,241.80130112999905,53288.88249144001 2023-05-20,10:48:06.000,140,11008724,13005,0,1684579685,12788.99259889,241.09638812999765,53289.00825960001 2023-05-20,10:48:07.000,140,11008677,13085,0,1684579686,12789.10711615999,239.9403308100009,53289.036208080004 2023-05-20,10:48:08.000,140,11008642,12925,0,1684579687,12789.329414389991,237.52247922000242,53289.24582168001 2023-05-20,10:48:09.000,140,11008677,13045,0,1684579688,12789.821165019988,234.10365117000038,53289.4274868 2023-05-20,10:48:10.000,140,11008679,13085,0,1684579689,12790.629522219991,231.64350479999848,53289.658061760005 2023-05-20,10:48:11.000,140,11008651,13005,0,1684579690,12791.208844879999,230.72711790000176,53289.85370112 2023-05-20,10:48:12.000,140,11008695,12845,0,1684579691,12791.357043699994,229.92351708000206,53290.08427608001 2023-05-20,10:48:13.000,140,11008727,13165,0,1684579692,12791.59281455,228.6053297699982,53290.14716016 2023-05-20,10:48:14.000,140,11008707,13045,0,1684579693,12792.46179853999,226.7161629300026,53290.42664496 2023-05-20,10:48:15.000,140,11008701,12845,0,1684579694,12793.249946809992,225.96895514999778,53290.734078240006 2023-05-20,10:48:16.000,140,11008732,13005,0,1684579695,12793.80906054,226.1451834000036,53291.01356304 2023-05-20,10:48:17.000,140,11008690,12765,0,1684579696,12794.341229029997,226.99107899999944,53291.383880400004 2023-05-20,10:48:18.000,140,11008670,13045,0,1684579697,12794.462482609997,227.18140551000397,53291.81009472001 2023-05-20,10:48:19.000,140,11008657,12845,0,1684579698,12794.758880249989,226.2579694800006,53292.23630904001 2023-05-20,10:48:20.000,140,11008672,13045,0,1684579699,12795.385357079991,224.80584870000166,53292.82322712 2023-05-20,10:48:21.000,140,11008674,12965,0,1684579700,12795.26410349999,223.1634014099982,53293.26341568 2023-05-20,10:48:22.000,140,11008703,13045,0,1684579701,12794.731935009993,222.550127100003,53293.62674592001 2023-05-20,10:48:23.000,140,11008645,13165,0,1684579702,12794.388383199992,222.76160099999834,53293.71757848 2023-05-20,10:48:24.000,140,11008711,13085,0,1684579703,12794.166084969991,223.7202826799985,53293.864308 2023-05-20,10:48:25.000,140,11008663,12885,0,1684579704,12794.280602239996,224.82699608999974,53294.05296024 2023-05-20,10:48:26.000,140,11008663,12765,0,1684579705,12795.25063088,225.86321820000012,53294.185715520005 2023-05-20,10:48:27.000,140,11008709,12925,0,1684579706,12796.28802262,226.391902950003,53294.283535200004 2023-05-20,10:48:28.000,140,11008683,12965,0,1684579707,12796.631574430001,227.56910765999783,53294.41629048001 2023-05-20,10:48:29.000,140,11008721,12965,0,1684579708,12796.106142249999,228.38680674000352,53294.58398136001 2023-05-20,10:48:30.000,140,11008661,13285,0,1684579709,12794.664571909998,228.5700841200014,53294.68180104001 2023-05-20,10:48:31.000,140,11008714,13165,0,1684579710,12793.310573599992,229.19040756000322,53294.639878320006 2023-05-20,10:48:32.000,140,11008708,13045,0,1684579711,12792.58978843,229.4089305899979,53294.55603288 2023-05-20,10:48:33.000,140,11008680,13125,0,1684579712,12792.071092559992,229.31729189999896,53294.39532912001 2023-05-20,10:48:34.000,140,11008650,13125,0,1684579713,12791.815112780001,228.3727084800048,53294.16475416 2023-05-20,10:48:35.000,140,11008693,12925,0,1684579714,12792.52242532999,228.02025198000047,53294.05994736001 2023-05-20,10:48:36.000,140,11008664,12845,0,1684579715,12793.714752199994,229.57106057999772,53293.95514056 2023-05-20,10:48:37.000,140,11008671,13085,0,1684579716,12795.28431242999,230.74826528999984,53293.8293724 2023-05-20,10:48:38.000,140,11008696,12925,0,1684579717,12796.651783360001,230.88924789000157,53293.920204960006 2023-05-20,10:48:39.000,140,11008689,13005,0,1684579718,12797.924945949992,230.87514963000285,53293.98308904 2023-05-20,10:48:40.000,140,11008660,12765,0,1684579719,12799.130745440001,230.5085948699998,53294.185715520005 2023-05-20,10:48:41.000,140,11008645,13245,0,1684579720,12800.16813718,229.3102427699996,53294.4582132 2023-05-20,10:48:42.000,140,11008698,13245,0,1684579721,12800.963021759999,227.5056654900036,53294.688788160005 2023-05-20,10:48:43.000,140,11008696,13125,0,1684579722,12801.111220579995,225.96190601999842,53294.82853056001 2023-05-20,10:48:44.000,140,11008638,13045,0,1684579723,12801.030384859994,224.03749352999876,53295.00320856 2023-05-20,10:48:45.000,140,11008678,13165,0,1684579724,12801.40761822,221.16849761999765,53295.00320856 2023-05-20,10:48:46.000,140,11008631,13045,0,1684579725,12802.640362949991,217.77081696000096,53294.9822472 2023-05-20,10:48:47.000,140,11008660,13085,0,1684579726,12804.001097569992,215.6137831800006,53294.82853056001 2023-05-20,10:48:48.000,140,11008714,13165,0,1684579727,12804.870081559995,215.7618149100017,53294.639878320006 2023-05-20,10:48:49.000,140,11008662,12765,0,1684579728,12804.593892849989,217.49590089000412,53294.58398136001 2023-05-20,10:48:50.000,140,11008675,12925,0,1684579729,12803.81921719999,219.74457336000341,53294.36738064 2023-05-20,10:48:51.000,140,11008710,12765,0,1684579730,12802.775089149996,221.46456107999984,53294.22065112 2023-05-20,10:48:52.000,140,11008686,13205,0,1684579731,12801.872423610002,223.67798790000234,53294.02501176 2023-05-20,10:48:53.000,140,11008680,13045,0,1684579732,12801.421090839991,226.69501554000453,53293.84334664001 2023-05-20,10:48:54.000,140,11008725,12965,0,1684579733,12801.023648549999,229.84597665000183,53293.752514080006 2023-05-20,10:48:55.000,140,11008659,12765,0,1684579734,12800.861977109998,231.46727654999995,53293.7595012 2023-05-20,10:48:56.000,140,11008670,13085,0,1684579735,12801.28636464,231.5730135000049,53293.82238528001 2023-05-20,10:48:57.000,140,11008641,13245,0,1684579736,12801.596234899996,231.7210452299987,53293.99706328 2023-05-20,10:48:58.000,140,11008687,12925,0,1684579737,12801.980204569998,231.7703891400015,53294.12283144 2023-05-20,10:48:59.000,140,11008700,13165,0,1684579738,12802.38438317,231.25580265000463,53294.27654808001 2023-05-20,10:49:00.000,140,11008685,13085,0,1684579739,12802.822243319992,230.473349220003,53294.304496560006 2023-05-20,10:49:01.000,140,11008628,12805,0,1684579740,12803.59691896999,229.28204625000217,53294.353406400005 2023-05-20,10:49:02.000,140,11008623,13045,0,1684579741,12804.405276169993,228.7040175900038,53294.304496560006 2023-05-20,10:49:03.000,140,11008663,13245,0,1684579742,12804.68146488,228.8661475800036,53294.41629048001 2023-05-20,10:49:04.000,140,11008688,13045,0,1684579743,12804.890290489995,229.1622110399985,53294.53507152 2023-05-20,10:49:05.000,140,11008676,12845,0,1684579744,12805.483085769993,229.36663581000175,53295.00320856 2023-05-20,10:49:06.000,140,11008705,13285,0,1684579745,12805.732329239989,229.6063062300018,53295.38051304001 2023-05-20,10:49:07.000,140,11008683,12965,0,1684579746,12805.92094592,230.10679445999995,53295.77179176 2023-05-20,10:49:08.000,140,11008656,13125,0,1684579747,12806.877501939998,230.24777706000168,53296.267877280006 2023-05-20,10:49:09.000,140,11008669,12965,0,1684579748,12808.467271099995,230.25482619000104,53296.868769600005 2023-05-20,10:49:10.000,140,11008641,12925,0,1684579749,12810.447746239988,229.3736849400011,53297.44171344001 2023-05-20,10:49:11.000,140,11008698,12805,0,1684579750,12811.741117759993,228.2246767500037,53298.04959288 2023-05-20,10:49:12.000,140,11008622,13085,0,1684579751,12812.23286838999,227.33648637000442,53298.56663976001 2023-05-20,10:49:13.000,140,11008676,13045,0,1684579752,12812.589892819997,227.09681595000438,53299.15355784 2023-05-20,10:49:14.000,140,11008629,12765,0,1684579753,12813.19616072,226.80780162000156,53299.649643360004 2023-05-20,10:49:15.000,140,11008660,13125,0,1684579754,12813.930418509997,226.06764297000336,53300.14572888001 2023-05-20,10:49:16.000,140,11008697,12805,0,1684579755,12814.206607219989,225.61649865000072,53300.38329096001 2023-05-20,10:49:17.000,140,11008629,13045,0,1684579756,12813.43866788,226.00420080000185,53300.453162159996 2023-05-20,10:49:18.000,140,11008658,12965,0,1684579757,12812.434957689991,226.43419772999914,53300.41123944001 2023-05-20,10:49:19.000,140,11008679,13165,0,1684579758,12811.498610599992,226.3073133900034,53300.29944552 2023-05-20,10:49:20.000,140,11008601,12925,0,1684579759,12811.155058789991,225.8138742900046,53300.12476752001 2023-05-20,10:49:21.000,140,11008689,13125,0,1684579760,12811.579446319993,224.91863477999868,53300.005986480006 2023-05-20,10:49:22.000,140,11008663,12765,0,1684579761,12811.491874289997,225.0455191200017,53299.7334888 2023-05-20,10:49:23.000,140,11008678,12885,0,1684579762,12810.683517089994,225.43322127000283,53299.54483656001 2023-05-20,10:49:24.000,140,11008689,13125,0,1684579763,12809.241946749993,225.0455191200017,53299.3491972 2023-05-20,10:49:25.000,140,11008673,13045,0,1684579764,12808.366226449994,224.27011481999943,53299.20945480001 2023-05-20,10:49:26.000,140,11008692,13045,0,1684579765,12808.47400740999,223.78372485,53298.92298288001 2023-05-20,10:49:27.000,140,11008662,13125,0,1684579766,12809.046593760002,223.18454880000354,53298.713369280005 2023-05-20,10:49:28.000,140,11008633,13005,0,1684579767,12809.77411523999,222.97307490000094,53298.62952384 2023-05-20,10:49:29.000,140,11008663,13085,0,1684579768,12810.676780779999,223.1422540200001,53298.52471704 2023-05-20,10:49:30.000,140,11008700,13205,0,1684579769,12811.613127869998,224.02339527000004,53298.48978144001 2023-05-20,10:49:31.000,140,11008683,13045,0,1684579770,12811.956679679999,225.41207388000475,53298.50375568 2023-05-20,10:49:32.000,140,11008667,12765,0,1684579771,12811.97015229999,226.21567470000446,53298.56663976001 2023-05-20,10:49:33.000,140,11008666,13125,0,1684579772,12811.983624919994,226.29321513000468,53298.62952384 2023-05-20,10:49:34.000,140,11008698,13125,0,1684579773,12811.842162409994,225.3909264899994,53298.75529200001 2023-05-20,10:49:35.000,140,11008707,13005,0,1684579774,12811.97015229999,223.40307182999823,53298.978879840004 2023-05-20,10:49:36.000,140,11008658,13085,0,1684579775,12812.859345219993,221.56324889999814,53299.13958360001 2023-05-20,10:49:37.000,140,11008722,13045,0,1684579776,12813.714856589992,220.46358462000353,53299.32823584001 2023-05-20,10:49:38.000,140,11008681,13365,0,1684579777,12814.69162153999,220.13227551000455,53299.53086232 2023-05-20,10:49:39.000,140,11008656,12845,0,1684579778,12815.452824569998,220.36489679999795,53299.66361760001 2023-05-20,10:49:40.000,140,11008691,13085,0,1684579779,12815.553869219999,220.88653242000146,53299.69156608001 2023-05-20,10:49:41.000,140,11008690,12965,0,1684579780,12814.65793999,221.14030110000022,53299.628682 2023-05-20,10:49:42.000,140,11008664,12885,0,1684579781,12812.852608909998,221.00636762999784,53299.5588108 2023-05-20,10:49:43.000,140,11008672,12845,0,1684579782,12811.289784989996,221.13325197000086,53299.44002976 2023-05-20,10:49:44.000,140,11008690,13085,0,1684579783,12810.225448010002,222.59947100999852,53299.314261600004 2023-05-20,10:49:45.000,140,11008679,13285,0,1684579784,12809.47098128999,224.50273611000011,53299.16054496001 2023-05-20,10:49:46.000,140,11008674,13205,0,1684579785,12808.945549110002,225.57420387000457,53298.94394424001 2023-05-20,10:49:47.000,140,11008632,13245,0,1684579786,12808.925340180002,225.89141472000483,53298.79721472 2023-05-20,10:49:48.000,140,11008646,13285,0,1684579787,12809.59223486999,225.63059690999944,53298.664459440006 2023-05-20,10:49:49.000,140,11008680,13165,0,1684579788,12810.676780779999,225.72223559999838,53298.65747232001 2023-05-20,10:49:50.000,140,11008694,12925,0,1684579789,12811.754590379998,225.18650172000343,53298.69240792 2023-05-20,10:49:51.000,140,11008725,13285,0,1684579790,12812.38106721,224.4533922000046,53298.82516320001 2023-05-20,10:49:52.000,140,11008700,13005,0,1684579791,12812.583156510002,223.9670022299979,53299.08368664 2023-05-20,10:49:53.000,140,11008657,12885,0,1684579792,12811.90952550999,223.07176271999924,53299.37015856 2023-05-20,10:49:54.000,140,11008631,12685,0,1684579793,12811.296521299992,221.85226323000097,53299.6985532 2023-05-20,10:49:55.000,140,11008706,13085,0,1684579794,12811.134849859991,220.80194286000187,53300.12476752001 2023-05-20,10:49:56.000,140,11008652,13045,0,1684579795,12811.168531409996,219.94899812999938,53300.52303336 2023-05-20,10:49:57.000,140,11008734,13045,0,1684579796,12811.134849859991,219.0608077500001,53300.87937648 2023-05-20,10:49:58.000,140,11008654,13245,0,1684579797,12811.155058789991,218.49687735000043,53301.22174536001 2023-05-20,10:49:59.000,140,11008670,13205,0,1684579798,12811.390829639997,217.9611434699982,53301.53616576001 2023-05-20,10:50:00.000,140,11008723,13365,0,1684579799,12811.788271929989,216.762791369998,53301.67590816001 2023-05-20,10:50:01.000,140,11008639,13085,0,1684579800,12812.266549939995,214.70444541000325,53301.83661192 2023-05-20,10:50:02.000,140,11008672,13205,0,1684579801,12812.623574370002,212.22315165000327,53301.850586160006 2023-05-20,10:50:03.000,140,11008678,12925,0,1684579802,12812.717882709992,209.51628573000198,53301.84359904001 2023-05-20,10:50:04.000,140,11008678,12925,0,1684579803,12812.738091639992,207.64121714999783,53301.75276648001 2023-05-20,10:50:05.000,140,11008662,13125,0,1684579804,12813.223105959994,206.25958766999975,53301.53616576001 2023-05-20,10:50:06.000,140,11008631,12925,0,1684579805,12814.55015902999,205.08943209000427,53301.277642320005 2023-05-20,10:50:07.000,140,11008673,13045,0,1684579806,12816.220763910002,204.81451602000016,53300.991170400004 2023-05-20,10:50:08.000,140,11008677,13045,0,1684579807,12817.756642589993,204.9061547099991,53300.774569680005 2023-05-20,10:50:09.000,140,11008672,13005,0,1684579808,12818.564999789996,204.82156514999951,53300.59290456 2023-05-20,10:50:10.000,140,11008691,13285,0,1684579809,12818.908551599998,205.04713731000083,53300.390278080005 2023-05-20,10:50:11.000,140,11008685,13285,0,1684579810,12819.41377485,205.62516596999922,53300.1876516 2023-05-20,10:50:12.000,140,11008690,12805,0,1684579811,12820.437693969994,206.37237375000404,53299.9431024 2023-05-20,10:50:13.000,140,11008645,12965,0,1684579812,12821.636757149994,206.85171459000412,53299.64265624001 2023-05-20,10:50:14.000,140,11008700,13085,0,1684579813,12822.667412579998,207.0561393600001,53299.46099112 2023-05-20,10:50:15.000,140,11008675,12885,0,1684579814,12823.31409834,206.79532155000197,53299.32823584001 2023-05-20,10:50:16.000,140,11008696,13005,0,1684579815,12823.698068010002,206.3512263599987,53299.216441920005 2023-05-20,10:50:17.000,140,11008646,12965,0,1684579816,12824.479479969996,206.24548941000103,53298.95093136001 2023-05-20,10:50:18.000,140,11008677,13005,0,1684579817,12825.833478280001,206.78122329000325,53298.80420184001 2023-05-20,10:50:19.000,140,11008685,13085,0,1684579818,12826.93149681,207.6271188899991,53298.72734352 2023-05-20,10:50:20.000,140,11008698,13445,0,1684579819,12827.88805283,208.89596229000017,53298.48978144001 2023-05-20,10:50:21.000,140,11008693,12765,0,1684579820,12828.298967739996,210.24939525000082,53298.20330952001 2023-05-20,10:50:22.000,140,11008692,13005,0,1684579821,12828.312440360001,211.78610558999935,53298.08452848001 2023-05-20,10:50:23.000,140,11008609,12885,0,1684579822,12827.98909748,213.16068593999807,53297.84696640001 2023-05-20,10:50:24.000,140,11008736,13085,0,1684579823,12827.84089865999,215.0216562600035,53297.77010808001 2023-05-20,10:50:25.000,140,11008677,12925,0,1684579824,12827.706172459999,216.06492750000325,53297.70023688001 2023-05-20,10:50:26.000,140,11008705,12965,0,1684579825,12827.342411719997,215.70542186999955,53297.5674816 2023-05-20,10:50:27.000,140,11008643,13005,0,1684579826,12827.012332530001,215.3670636300012,53297.30895816 2023-05-20,10:50:28.000,140,11008681,13285,0,1684579827,12826.715934889995,216.3045979200033,53296.99453776 2023-05-20,10:50:29.000,140,11008696,13045,0,1684579828,12826.756352749995,217.60163784000179,53296.59627192001 2023-05-20,10:50:30.000,140,11008687,12685,0,1684579829,12826.68898965,218.65195821000088,53296.14210912001 2023-05-20,10:50:31.000,140,11008730,13005,0,1684579830,12826.352174149994,219.24408512999798,53295.61807512001 2023-05-20,10:50:32.000,140,11008674,13165,0,1684579831,12825.725697319991,219.25818339000398,53295.21980928 2023-05-20,10:50:33.000,140,11008659,13005,0,1684579832,12824.849977019992,219.10310253000353,53294.89840176001 2023-05-20,10:50:34.000,140,11008644,13045,0,1684579833,12823.718276940002,218.95507080000243,53294.64686544 2023-05-20,10:50:35.000,140,11008708,13085,0,1684579834,12822.707830439998,218.88457950000156,53294.56302000001 2023-05-20,10:50:36.000,140,11008675,13125,0,1684579835,12821.79169228,218.9762181900005,53294.36738064 2023-05-20,10:50:37.000,140,11008709,12925,0,1684579836,12821.394249989993,219.77276988000085,53294.27654808001 2023-05-20,10:50:38.000,140,11008669,13005,0,1684579837,12821.259523790002,221.23193978999916,53294.01103752001 2023-05-20,10:50:39.000,140,11008704,13045,0,1684579838,12821.360568439988,223.14930314999947,53293.89225648001 2023-05-20,10:50:40.000,140,11008681,13165,0,1684579839,12821.549185119999,225.0807647699985,53293.77347544001 2023-05-20,10:50:41.000,140,11008664,13165,0,1684579840,12821.528976189999,226.8500963999977,53293.65469440001 2023-05-20,10:50:42.000,140,11008678,13045,0,1684579841,12821.259523790002,228.92958974999783,53293.612771680004 2023-05-20,10:50:43.000,140,11008663,12965,0,1684579842,12820.78798208999,230.29007183999784,53293.584823200006 2023-05-20,10:50:44.000,140,11008704,12845,0,1684579843,12820.134560019993,231.03727962000266,53293.57783608001 2023-05-20,10:50:45.000,140,11008721,13165,0,1684579844,12819.420511159995,231.56596436999826,53293.53591336001 2023-05-20,10:50:46.000,140,11008665,13085,0,1684579845,12818.915287909993,231.90432261000387,53293.584823200006 2023-05-20,10:50:47.000,140,11008656,12925,0,1684579846,12818.733407539992,232.07350173000304,53293.52892624 2023-05-20,10:50:48.000,140,11008662,13245,0,1684579847,12818.841188500002,232.4894004000016,53293.55687472001 2023-05-20,10:50:49.000,140,11008698,12925,0,1684579848,12819.117377209994,232.6374321300027,53293.731552720004 2023-05-20,10:50:50.000,140,11008666,13045,0,1684579849,12819.52829211999,233.10267471000407,53293.89225648001 2023-05-20,10:50:51.000,140,11008678,13085,0,1684579850,12820.168241569998,234.06135639000422,53294.05994736001 2023-05-20,10:50:52.000,140,11008651,13525,0,1684579851,12820.781245779996,234.68167982999876,53294.26956096 2023-05-20,10:50:53.000,140,11008703,13005,0,1684579852,12821.374041059993,234.51954983999894,53294.37436776001 2023-05-20,10:50:54.000,140,11008694,13205,0,1684579853,12822.141980399996,233.94152118000056,53294.61192984001 2023-05-20,10:50:55.000,140,11008648,13005,0,1684579854,12822.856029259994,233.55381902999943,53294.72372376 2023-05-20,10:50:56.000,140,11008687,13205,0,1684579855,12823.26694416999,233.14496949000022,53294.7726336 2023-05-20,10:50:57.000,140,11008718,12965,0,1684579856,12823.475769780001,232.40481084000203,53294.82154344 2023-05-20,10:50:58.000,140,11008672,13125,0,1684579857,12823.576814430002,231.50252220000402,53294.618916960004 2023-05-20,10:50:59.000,140,11008674,12885,0,1684579858,12823.927102549998,230.83990397999878,53294.36738064 2023-05-20,10:51:00.000,140,11008653,12845,0,1684579859,12824.358226389995,230.51564399999916,53294.03898600001 2023-05-20,10:51:01.000,140,11008735,13125,0,1684579860,12824.735459750002,230.1772857600008,53293.57084896 2023-05-20,10:51:02.000,140,11008706,12845,0,1684579861,12824.796086540002,229.78958360999968,53293.01886648 2023-05-20,10:51:03.000,140,11008657,12885,0,1684579862,12824.36496269999,229.83892752000247,53292.45290976001 2023-05-20,10:51:04.000,140,11008657,13165,0,1684579863,12823.832794209993,230.24072793000232,53291.92887576001 2023-05-20,10:51:05.000,140,11008705,13005,0,1684579864,12823.300625719996,231.0302304900033,53291.53759704 2023-05-20,10:51:06.000,140,11008669,13005,0,1684579865,12822.606785789998,231.89022434999788,53291.35593192001 2023-05-20,10:51:07.000,140,11008656,13165,0,1684579866,12821.717592869994,232.04530520999833,53291.18824104001 2023-05-20,10:51:08.000,140,11008632,13045,0,1684579867,12820.66672850999,231.4602274200006,53290.99260168001 2023-05-20,10:51:09.000,140,11008686,12765,0,1684579868,12819.622600459996,230.7835109400039,53290.89478200001 2023-05-20,10:51:10.000,140,11008651,13045,0,1684579869,12818.24839321999,230.30417010000383,53290.70612976001 2023-05-20,10:51:11.000,140,11008650,13125,0,1684579870,12817.08974789999,229.9517135999995,53290.45459344 2023-05-20,10:51:12.000,140,11008716,12925,0,1684579871,12816.240972840002,229.45122537000134,53290.210044240004 2023-05-20,10:51:13.000,140,11008698,13085,0,1684579872,12815.68859541999,228.72516498000186,53289.93754656001 2023-05-20,10:51:14.000,140,11008665,13005,0,1684579873,12814.900447150001,227.95680980999896,53289.76286856 2023-05-20,10:51:15.000,140,11008707,13005,0,1684579874,12813.667702419996,226.46239425000385,53289.658061760005 2023-05-20,10:51:16.000,140,11008692,13205,0,1684579875,12812.468639239996,224.91158564999932,53289.51831936 2023-05-20,10:51:17.000,140,11008700,12965,0,1684579876,12811.229158199996,224.29831134000415,53289.336654239996 2023-05-20,10:51:18.000,140,11008682,12805,0,1684579877,12809.78085155,224.4040482900018,53289.07813080001 2023-05-20,10:51:19.000,140,11008664,12925,0,1684579878,12808.53463419999,224.4533922000046,53289.036208080004 2023-05-20,10:51:20.000,140,11008673,13125,0,1684579879,12807.025700759994,224.59437479999906,53289.09210504 2023-05-20,10:51:21.000,140,11008670,12605,0,1684579880,12805.361832189992,224.686013489998,53289.1829376 2023-05-20,10:51:22.000,140,11008644,13125,0,1684579881,12803.650809449995,224.72830827000143,53289.21088608 2023-05-20,10:51:23.000,140,11008656,13245,0,1684579882,12802.17555755999,224.6507678400012,53289.40652544 2023-05-20,10:51:24.000,140,11008666,13005,0,1684579883,12800.713778290003,224.44634306999797,53289.5672292 2023-05-20,10:51:25.000,140,11008688,13245,0,1684579884,12799.379988909997,224.4392939399986,53289.6371004 2023-05-20,10:51:26.000,140,11008671,12925,0,1684579885,12798.80740256,224.5873256699997,53289.727932960006 2023-05-20,10:51:27.000,140,11008691,13005,0,1684579886,12798.55815908999,224.38290090000373,53289.8816496 2023-05-20,10:51:28.000,140,11008673,13445,0,1684579887,12798.349333479993,223.52290704000188,53289.97946928 2023-05-20,10:51:29.000,140,11008735,13205,0,1684579888,12797.978836429997,222.6840605699981,53290.16812152 2023-05-20,10:51:30.000,140,11008679,13205,0,1684579889,12797.433195319994,222.14832669000316,53290.231005600006 2023-05-20,10:51:31.000,140,11008704,13205,0,1684579890,12797.089643509993,221.5350523800007,53290.22401848001 2023-05-20,10:51:32.000,140,11008629,12965,0,1684579891,12796.954917310002,220.97112198000104,53290.042353360004 2023-05-20,10:51:33.000,140,11008715,13165,0,1684579892,12797.109852439993,220.5834198299999,53289.839726879996 2023-05-20,10:51:34.000,140,11008677,12925,0,1684579893,12797.116588749988,220.85128677000466,53289.560242080006 2023-05-20,10:51:35.000,140,11008687,12965,0,1684579894,12797.109852439993,221.75357541000267,53289.37857696 2023-05-20,10:51:36.000,140,11008670,13125,0,1684579895,12796.954917310002,222.6347166600026,53289.203898960004 2023-05-20,10:51:37.000,140,11008734,12965,0,1684579896,12796.907763139992,223.86126528000023,53288.92441416 2023-05-20,10:51:38.000,140,11008696,13205,0,1684579897,12796.880817899997,224.8833891300019,53288.6589036 2023-05-20,10:51:39.000,140,11008696,13285,0,1684579898,12796.813454800002,225.14420694,53288.267624880005 2023-05-20,10:51:40.000,140,11008709,13285,0,1684579899,12796.948180999992,225.60944952000136,53288.00211432001 2023-05-20,10:51:41.000,140,11008654,12965,0,1684579900,12796.921235759997,226.93468596000457,53287.63878408001 2023-05-20,10:51:42.000,140,11008693,13045,0,1684579901,12796.853872660002,229.04237583000213,53287.31737656 2023-05-20,10:51:43.000,140,11008716,12725,0,1684579902,12796.678728599996,231.03727962000266,53286.99596904001 2023-05-20,10:51:44.000,140,11008705,12965,0,1684579903,12796.079197009989,232.35546692999924,53286.877188000006 2023-05-20,10:51:45.000,140,11008641,13285,0,1684579904,12795.21021302,233.36349252000218,53286.7723812 2023-05-20,10:51:46.000,140,11008700,13005,0,1684579905,12794.12566710999,234.34332159000041,53286.63263880001 2023-05-20,10:51:47.000,140,11008681,13365,0,1684579906,12793.324046219997,235.48528064999846,53286.47892216 2023-05-20,10:51:48.000,140,11008659,12725,0,1684579907,12792.62346997999,236.57084667000163,53286.17148888 2023-05-20,10:51:49.000,140,11008658,13085,0,1684579908,12791.882475879996,237.0995314200045,53285.968862400005 2023-05-20,10:51:50.000,140,11008722,12885,0,1684579909,12791.101063919989,236.90920490999997,53285.66841624 2023-05-20,10:51:51.000,140,11008676,13205,0,1684579910,12790.178189449995,236.51445362999948,53285.38893144001 2023-05-20,10:51:52.000,140,11008733,12845,0,1684579911,12789.356359630001,236.22543930000393,53285.02560120001 2023-05-20,10:51:53.000,140,11008668,13125,0,1684579912,12788.777036969994,236.53560102000483,53284.54348992 2023-05-20,10:51:54.000,140,11008667,13005,0,1684579913,12788.588420289998,237.45903705000092,53284.13823696001 2023-05-20,10:51:55.000,140,11008715,13125,0,1684579914,12788.305495269997,238.40362047000235,53283.87971352001 2023-05-20,10:51:56.000,140,11008692,13005,0,1684579915,12787.497138069994,238.8688630500037,53283.60022872 2023-05-20,10:51:57.000,140,11008690,13125,0,1684579916,12786.51363681,238.6221435000043,53283.36266664 2023-05-20,10:51:58.000,140,11008660,13205,0,1684579917,12785.41561828,237.86788659000013,53283.14606592 2023-05-20,10:51:59.000,140,11008623,13205,0,1684579918,12784.02793841999,237.1347770700013,53283.02728488 2023-05-20,10:52:00.000,140,11008662,13045,0,1684579919,12783.05117346999,236.83166447999974,53282.86658112 2023-05-20,10:52:01.000,140,11008738,13125,0,1684579920,12782.512268669998,237.1136296800032,53282.615044800004 2023-05-20,10:52:02.000,140,11008688,13165,0,1684579921,12782.653731179998,237.95952527999907,53282.33556 2023-05-20,10:52:03.000,140,11008712,12925,0,1684579922,12783.630496129997,238.57984872000088,53282.08402368001 2023-05-20,10:52:04.000,140,11008666,12805,0,1684579923,12784.654415249992,238.45296437999787,53281.965242640006 2023-05-20,10:52:05.000,140,11008710,12965,0,1684579924,12785.563817099996,237.7057566000003,53281.80453888 2023-05-20,10:52:06.000,140,11008683,12805,0,1684579925,12786.291338579998,236.95854882000276,53281.65082224001 2023-05-20,10:52:07.000,140,11008729,12965,0,1684579926,12786.63489039,235.95757235999918,53281.58793816 2023-05-20,10:52:08.000,140,11008686,13245,0,1684579927,12786.67530825,234.89315373000136,53281.66479648 2023-05-20,10:52:09.000,140,11008661,13045,0,1684579928,12786.217239169993,234.84380981999857,53281.811526 2023-05-20,10:52:10.000,140,11008686,13165,0,1684579929,12785.213528979999,235.36544544000208,53281.92331992 2023-05-20,10:52:11.000,140,11008629,13285,0,1684579930,12784.4186444,236.22543930000393,53281.8813972 2023-05-20,10:52:12.000,140,11008658,12965,0,1684579931,12783.873003289998,237.7057566000003,53281.727680560005 2023-05-20,10:52:13.000,140,11008661,12925,0,1684579932,12783.266735389996,239.96852732999832,53281.61588664 2023-05-20,10:52:14.000,140,11008718,13045,0,1684579933,12782.74803951999,242.4498210899983,53281.51806696 2023-05-20,10:52:15.000,140,11008653,12765,0,1684579934,12782.593104389998,244.78308312000445,53281.322427600004 2023-05-20,10:52:16.000,140,11008702,13085,0,1684579935,12782.754775829999,247.04585385000246,53281.28749200001 2023-05-20,10:52:17.000,140,11008690,12925,0,1684579936,12783.15895443,248.66010462000122,53281.25954352 2023-05-20,10:52:18.000,140,11008708,13085,0,1684579937,12783.590078269997,249.5976389100033,53281.462170000006 2023-05-20,10:52:19.000,140,11008660,12925,0,1684579938,12783.940366389994,250.1545201800036,53281.72069344001 2023-05-20,10:52:20.000,140,11008670,12965,0,1684579939,12783.940366389994,250.57746798000153,53281.9512684 2023-05-20,10:52:21.000,140,11008664,12885,0,1684579940,12784.14919199999,251.02861230000417,53282.23774032 2023-05-20,10:52:22.000,140,11008689,13045,0,1684579941,12784.13571938,251.12730012000247,53282.468315280006 2023-05-20,10:52:23.000,140,11008670,12885,0,1684579942,12784.061619969994,250.96517013000266,53282.7198516 2023-05-20,10:52:24.000,140,11008669,13365,0,1684579943,12784.13571938,251.3528722800038,53282.852606880006 2023-05-20,10:52:25.000,140,11008667,12805,0,1684579944,12784.43885333,251.9590974599996,53282.9294652 2023-05-20,10:52:26.000,140,11008681,13165,0,1684579945,12784.883449790002,252.47368395000376,53283.14606592 2023-05-20,10:52:27.000,140,11008659,13205,0,1684579946,12785.28762838999,253.39711997999984,53283.2438856 2023-05-20,10:52:28.000,140,11008699,13205,0,1684579947,12785.786115329996,255.29333595000207,53283.474460560006 2023-05-20,10:52:29.000,140,11008665,13125,0,1684579948,12786.035358799993,257.3093871300007,53283.572280240005 2023-05-20,10:52:30.000,140,11008711,12805,0,1684579949,12785.738961160001,258.6698692200007,53283.76093248001 2023-05-20,10:52:31.000,140,11008700,13005,0,1684579950,12784.816086689993,259.29724179000186,53283.956571840004 2023-05-20,10:52:32.000,140,11008677,12765,0,1684579951,12783.233053839991,259.2690452700044,53284.04740440001 2023-05-20,10:52:33.000,140,11008681,13205,0,1684579952,12781.090907259997,259.1069152800046,53284.06836576001 2023-05-20,10:52:34.000,140,11008712,12925,0,1684579953,12779.224949389994,259.0152765899984,53284.16618544001 2023-05-20,10:52:35.000,140,11008635,13205,0,1684579954,12777.237737939991,258.8108518200024,53284.30592784001 2023-05-20,10:52:36.000,140,11008647,12965,0,1684579955,12774.832875269996,258.5077392300009,53284.33387632001 2023-05-20,10:52:37.000,140,11008700,13405,0,1684579956,12772.340440569991,258.3385601100017,53284.29894072 2023-05-20,10:52:38.000,140,11008690,12965,0,1684579957,12769.982732069991,258.3526583700004,53284.16618544001 2023-05-20,10:52:39.000,140,11008721,13045,0,1684579958,12767.887739659993,259.1421609300014,53283.98452032 2023-05-20,10:52:40.000,140,11008695,12965,0,1684579959,12766.331652050001,260.3193656400035,53283.75394536 2023-05-20,10:52:41.000,140,11008697,13085,0,1684579960,12765.327941859992,261.38378427000134,53283.32074392 2023-05-20,10:52:42.000,140,11008699,13125,0,1684579961,12764.411803699993,261.89132162999886,53282.94343944001 2023-05-20,10:52:43.000,140,11008716,13325,0,1684579962,12763.68428221999,262.06754988000466,53282.70587736001 2023-05-20,10:52:44.000,140,11008669,12885,0,1684579963,12763.374411959994,262.976887650002,53282.53818648001 2023-05-20,10:52:45.000,140,11008664,13285,0,1684579964,12763.819008419996,264.3303206100027,53282.328572880004 2023-05-20,10:52:46.000,140,11008672,12605,0,1684579965,12764.66104716999,265.64850791999925,53282.300624400006 2023-05-20,10:52:47.000,140,11008696,12965,0,1684579966,12765.543503779998,267.20636565000314,53282.20280472001 2023-05-20,10:52:48.000,140,11008646,12885,0,1684579967,12765.96115499999,268.8065181600032,53282.29363728001 2023-05-20,10:52:49.000,140,11008683,13285,0,1684579968,12766.00830917,270.6745376100007,53282.50325088 2023-05-20,10:52:50.000,140,11008670,12925,0,1684579969,12766.776248509988,272.6905887899993,53282.69889024 2023-05-20,10:52:51.000,140,11008693,13285,0,1684579970,12768.204346229999,273.84664611000335,53282.96440080001 2023-05-20,10:52:52.000,140,11008642,13045,0,1684579971,12769.834533249996,274.2484465200032,53283.285808320004 2023-05-20,10:52:53.000,140,11008683,13045,0,1684579972,12770.87866129999,274.53746084999875,53283.51638328001 2023-05-20,10:52:54.000,140,11008714,12925,0,1684579973,12771.653336949988,274.7277873600033,53283.92163624 2023-05-20,10:52:55.000,140,11008671,13045,0,1684579974,12772.737882859998,275.14368603000185,53284.20112104 2023-05-20,10:52:56.000,140,11008640,13165,0,1684579975,12773.930209730002,276.1235151000001,53284.31990208 2023-05-20,10:52:57.000,140,11008679,12925,0,1684579976,12774.859820509992,277.0328528700047,53284.44567024 2023-05-20,10:52:58.000,140,11008681,12885,0,1684579977,12774.913710989997,277.86465021000186,53284.51554144 2023-05-20,10:52:59.000,140,11008671,13125,0,1684579978,12774.893502059997,278.1536645400047,53284.71816792001 2023-05-20,10:53:00.000,140,11008645,12965,0,1684579979,12774.388278809995,277.06104939000215,53284.87887168 2023-05-20,10:53:01.000,140,11008708,13085,0,1684579980,12773.559712679991,275.1295877700031,53285.01861408 2023-05-20,10:53:02.000,140,11008675,13565,0,1684579981,12772.993862639989,273.4166491799988,53285.02560120001 2023-05-20,10:53:03.000,140,11008695,12965,0,1684579982,12772.724410239993,272.3592796800003,53284.864897440006 2023-05-20,10:53:04.000,140,11008694,12925,0,1684579983,12772.751355480003,272.2041988199999,53284.746116400005 2023-05-20,10:53:05.000,140,11008672,13445,0,1684579984,12773.600130539991,272.84566964999976,53284.66227096 2023-05-20,10:53:06.000,140,11008692,13125,0,1684579985,12774.987810400002,273.7056635100016,53284.578425520005 2023-05-20,10:53:07.000,140,11008635,13045,0,1684579986,12776.442853359993,275.00975255999947,53284.55047704001 2023-05-20,10:53:08.000,140,11008656,12925,0,1684579987,12777.776642739998,276.24335031000373,53284.606374 2023-05-20,10:53:09.000,140,11008703,13125,0,1684579988,12778.733198759997,277.3148180700009,53284.70419368 2023-05-20,10:53:10.000,140,11008674,13165,0,1684579989,12779.44051131,277.78006065000227,53284.76707776001 2023-05-20,10:53:11.000,140,11008688,13165,0,1684579990,12779.662809540001,276.9271159199998,53284.87188456 2023-05-20,10:53:12.000,140,11008684,13165,0,1684579991,12779.743645260001,275.6300760000013,53284.89983304 2023-05-20,10:53:13.000,140,11008722,13165,0,1684579992,12779.60218275,274.5304117199994,53284.82996184 2023-05-20,10:53:14.000,140,11008703,13205,0,1684579993,12778.968969609989,274.0581200099987,53284.781052 2023-05-20,10:53:15.000,140,11008737,13045,0,1684579994,12777.817060599999,273.50123873999837,53284.62034824001 2023-05-20,10:53:16.000,140,11008695,13125,0,1684579995,12776.97502184999,272.479114890004,53284.45265736001 2023-05-20,10:53:17.000,140,11008681,12805,0,1684579996,12776.321599779993,271.4428927800036,53284.22906952 2023-05-20,10:53:18.000,140,11008692,12845,0,1684579997,12775.74227712,270.70273412999813,53283.99849456001 2023-05-20,10:53:19.000,140,11008682,12925,0,1684579998,12775.61428722999,270.59699718000047,53283.837790800004 2023-05-20,10:53:20.000,140,11008691,13045,0,1684579999,12775.6614414,270.6110954399992,53283.7679196 2023-05-20,10:53:21.000,140,11008721,13125,0,1684580000,12775.69512294999,270.6886358699994,53283.77490672 2023-05-20,10:53:22.000,140,11008664,13085,0,1684580001,12775.65470508999,270.30798284999764,53283.80285520001 2023-05-20,10:53:23.000,140,11008704,12965,0,1684580002,12775.250526489988,270.30798284999764,53283.97054608001 2023-05-20,10:53:24.000,140,11008686,13165,0,1684580003,12774.758775859991,270.7520780400009,53284.18714680001 2023-05-20,10:53:25.000,140,11008623,12885,0,1684580004,12774.024518069993,271.05519063000247,53284.361824800006 2023-05-20,10:53:26.000,140,11008693,12645,0,1684580005,12773.249842419995,271.4781384300004,53284.58541264 2023-05-20,10:53:27.000,140,11008659,13205,0,1684580006,12772.670519760002,272.43682011000055,53284.83694896001 2023-05-20,10:53:28.000,140,11008704,12965,0,1684580007,12772.535793559997,273.43779657000414,53285.151369360006 2023-05-20,10:53:29.000,140,11008731,12925,0,1684580008,12772.677256069997,274.35418347000086,53285.52867384001 2023-05-20,10:53:30.000,140,11008708,13125,0,1684580009,12773.020807879999,275.0520473400029,53285.88501696 2023-05-20,10:53:31.000,140,11008672,13045,0,1684580010,12773.000598949999,275.5807320899985,53286.255334320005 2023-05-20,10:53:32.000,140,11008675,12845,0,1684580011,12772.535793559997,275.6935181700028,53286.71648424 2023-05-20,10:53:33.000,140,11008661,13245,0,1684580012,12771.87563517999,275.3199142800004,53287.07981448 2023-05-20,10:53:34.000,140,11008699,12805,0,1684580013,12771.484929199993,275.1084403799978,53287.429170480005 2023-05-20,10:53:35.000,140,11008693,13245,0,1684580014,12771.410829790002,274.7630330100001,53287.91128176 2023-05-20,10:53:36.000,140,11008650,12965,0,1684580015,12771.687018499993,274.96040865000396,53288.40736728001 2023-05-20,10:53:37.000,140,11008655,13285,0,1684580016,12771.96320721,274.8405734400003,53288.833581599996 2023-05-20,10:53:38.000,140,11008705,13205,0,1684580017,12771.909316729994,273.88189176000014,53289.18992472 2023-05-20,10:53:39.000,140,11008679,13005,0,1684580018,12771.808272079994,272.8879644300032,53289.53229360001 2023-05-20,10:53:40.000,140,11008700,12805,0,1684580019,12771.505138129993,272.10551100000157,53289.8816496 2023-05-20,10:53:41.000,140,11008679,12805,0,1684580020,12770.73719878999,272.0561670899988,53290.13318592001 2023-05-20,10:53:42.000,140,11008697,13005,0,1684580021,12769.430354649994,272.43682011000055,53290.36376088 2023-05-20,10:53:43.000,140,11008716,13245,0,1684580022,12768.157192059989,272.5284587999995,53290.57337448 2023-05-20,10:53:44.000,140,11008685,13045,0,1684580023,12766.890765779994,272.6271466199978,53290.81093656 2023-05-20,10:53:45.000,140,11008658,13125,0,1684580024,12765.934209759995,272.9655048600034,53291.1043956 2023-05-20,10:53:46.000,140,11008697,12965,0,1684580025,12765.01133529,273.712712640001,53291.30003496 2023-05-20,10:53:47.000,140,11008683,13005,0,1684580026,12763.50913816,274.5163134600007,53291.4886872 2023-05-20,10:53:48.000,140,11008694,12845,0,1684580027,12761.468036229991,274.6572960600024,53291.58650688 2023-05-20,10:53:49.000,140,11008696,13205,0,1684580028,12759.622287289989,274.69959083999856,53291.67733944 2023-05-20,10:53:50.000,140,11008735,13045,0,1684580029,12758.281761599988,274.77008213999943,53291.719262160004 2023-05-20,10:53:51.000,140,11008704,13005,0,1684580030,12757.62833952999,275.64417426,53291.75419776 2023-05-20,10:53:52.000,140,11008689,13205,0,1684580031,12757.40604129999,276.96236157000385,53291.74721064 2023-05-20,10:53:53.000,140,11008745,12925,0,1684580032,12757.419513919995,278.02678020000167,53291.789133360006 2023-05-20,10:53:54.000,140,11008731,13245,0,1684580033,12757.40604129999,278.7739879799992,53291.84503032 2023-05-20,10:53:55.000,140,11008669,12965,0,1684580034,12757.251106169999,280.5785652600025,53291.89394016 2023-05-20,10:53:56.000,140,11008708,13125,0,1684580035,12757.48687701999,282.54527252999833,53291.82406896 2023-05-20,10:53:57.000,140,11008711,12885,0,1684580036,12757.985363959997,283.93395114000305,53291.74721064 2023-05-20,10:53:58.000,140,11008703,13085,0,1684580037,12758.227871119998,284.58952023000165,53291.52362280001 2023-05-20,10:53:59.000,140,11008716,13005,0,1684580038,12758.490587209999,284.71640457000467,53291.51663568 2023-05-20,10:54:00.000,140,11008669,12805,0,1684580039,12758.58489554999,285.3508262699979,53291.44676448001 2023-05-20,10:54:01.000,140,11008701,13165,0,1684580040,12758.335652079993,287.33163179999974,53291.404841760006 2023-05-20,10:54:02.000,140,11008712,13005,0,1684580041,12757.71591156,290.3416103100026,53291.25112512 2023-05-20,10:54:03.000,140,11008731,13325,0,1684580042,12756.604420409996,293.80978227000014,53291.20920240001 2023-05-20,10:54:04.000,140,11008728,12965,0,1684580043,12755.708491179998,296.2981251599995,53291.286060720005 2023-05-20,10:54:05.000,140,11008729,13005,0,1684580044,12754.684572059989,297.53172291000374,53291.43977736 2023-05-20,10:54:06.000,140,11008724,13085,0,1684580045,12753.68759817999,298.0322111400019,53291.572532640006 2023-05-20,10:54:07.000,140,11008679,13165,0,1684580046,12753.067857659997,298.46925719999854,53291.73323640001 2023-05-20,10:54:08.000,140,11008724,13285,0,1684580047,12752.83882312,299.7240023400009,53291.98477272 2023-05-20,10:54:09.000,140,11008682,13285,0,1684580048,12752.562634409995,301.2254670300026,53292.36906432 2023-05-20,10:54:10.000,140,11008669,12765,0,1684580049,12751.525242669995,302.02201872000296,53292.774317280004 2023-05-20,10:54:11.000,140,11008679,12805,0,1684580050,12749.922000889994,302.1630013200047,53293.15860888 2023-05-20,10:54:12.000,140,11008715,13125,0,1684580051,12747.968470989996,301.85988873000315,53293.43809368001 2023-05-20,10:54:13.000,140,11008709,13285,0,1684580052,12746.567318509995,301.1338283400037,53293.66168152 2023-05-20,10:54:14.000,140,11008709,13205,0,1684580053,12746.223766699994,300.51350490000186,53293.864308 2023-05-20,10:54:15.000,140,11008701,13045,0,1684580054,12746.37196551999,300.5205540300012,53294.09488296 2023-05-20,10:54:16.000,140,11008714,13165,0,1684580055,12746.668363159995,301.3312039800003,53294.255586720006 2023-05-20,10:54:17.000,140,11008692,13045,0,1684580056,12747.207267960002,301.97972393999953,53294.451226080004 2023-05-20,10:54:18.000,140,11008686,12965,0,1684580057,12747.77311799999,301.97972393999953,53294.62590408 2023-05-20,10:54:19.000,140,11008682,12925,0,1684580058,12748.514112099998,301.3241548500009,53294.87045328 2023-05-20,10:54:20.000,140,11008687,12765,0,1684580059,12749.396568709992,301.1267792100043,53294.98923432 2023-05-20,10:54:21.000,140,11008705,13205,0,1684580060,12750.29249793999,301.5074322299988,53295.191860800005 2023-05-20,10:54:22.000,140,11008706,13125,0,1684580061,12751.080646209994,301.56382527000096,53295.3665388 2023-05-20,10:54:23.000,140,11008762,13205,0,1684580062,12751.754277209991,300.9646492200045,53295.51326832 2023-05-20,10:54:24.000,140,11008697,13165,0,1684580063,12751.787958759996,300.3725223000001,53295.63903648001 2023-05-20,10:54:25.000,140,11008688,12925,0,1684580064,12751.835112929992,300.59809446000145,53295.88358568001 2023-05-20,10:54:26.000,140,11008740,13085,0,1684580065,12751.808167689996,302.0361169800017,53295.98839248 2023-05-20,10:54:27.000,140,11008711,13125,0,1684580066,12751.747540899996,304.40462466000463,53296.079225040005 2023-05-20,10:54:28.000,140,11008715,13285,0,1684580067,12751.47135218999,306.8083779900044,53296.17704472 2023-05-20,10:54:29.000,140,11008743,13205,0,1684580068,12751.26926288999,309.37426131000393,53296.3796712 2023-05-20,10:54:30.000,140,11008672,13325,0,1684580069,12751.505033739995,310.88277512999775,53296.45652952001 2023-05-20,10:54:31.000,140,11008705,12885,0,1684580070,12751.862058170002,310.9532664299986,53296.659156 2023-05-20,10:54:32.000,140,11008695,12885,0,1684580071,12752.118037949993,310.35409038000216,53297.00851200001 2023-05-20,10:54:33.000,140,11008708,13205,0,1684580072,12752.825350499996,310.19196039000235,53297.357868 2023-05-20,10:54:34.000,140,11008719,12845,0,1684580073,12753.600026149994,310.8616277399997,53297.72119824 2023-05-20,10:54:35.000,140,11008719,12925,0,1684580074,12754.334283939992,311.6229337800032,53298.18933528 2023-05-20,10:54:36.000,140,11008683,12965,0,1684580075,12754.86645242999,312.25735548000375,53298.62253672 2023-05-20,10:54:37.000,140,11008704,12925,0,1684580076,12755.021387559995,311.8273585499992,53299.23740328001 2023-05-20,10:54:38.000,140,11008691,13165,0,1684580077,12754.536373239993,311.00965947000077,53299.70554032 2023-05-20,10:54:39.000,140,11008707,12925,0,1684580078,12754.367965489997,309.7901599800025,53300.33438112001 2023-05-20,10:54:40.000,140,11008706,13125,0,1684580079,12754.839507189994,308.57066049000423,53301.04706736 2023-05-20,10:54:41.000,140,11008709,13125,0,1684580080,12755.876898929993,308.52131658000144,53301.71084376 2023-05-20,10:54:42.000,140,11008714,13005,0,1684580081,12756.900818050002,308.7539378700021,53302.332697440004 2023-05-20,10:54:43.000,140,11008719,13205,0,1684580082,12757.163534139989,307.50624185999914,53302.99647384001 2023-05-20,10:54:44.000,140,11008745,12965,0,1684580083,12757.042280559988,307.19608013999823,53303.674224480004 2023-05-20,10:54:45.000,140,11008713,12845,0,1684580084,12756.921026980002,307.6613227199996,53304.30306528 2023-05-20,10:54:46.000,140,11008695,12925,0,1684580085,12757.062489489988,307.58378228999936,53304.896970480004 2023-05-20,10:54:47.000,140,11008705,12845,0,1684580086,12757.150061519998,306.99165537000226,53305.46292720001 2023-05-20,10:54:48.000,140,11008680,13085,0,1684580087,12757.278051409994,308.14066355999967,53306.00792256 2023-05-20,10:54:49.000,140,11008651,13045,0,1684580088,12757.203951999989,310.8616277399997,53306.69964744 2023-05-20,10:54:50.000,140,11008737,13085,0,1684580089,12756.947972219998,312.40538721000485,53307.51015336 2023-05-20,10:54:51.000,140,11008703,13125,0,1684580090,12756.779564470002,312.56751720000466,53308.29969792 2023-05-20,10:54:52.000,140,11008686,13045,0,1684580091,12756.45622159,311.91899723999813,53309.18706216 2023-05-20,10:54:53.000,140,11008686,12805,0,1684580092,12756.550529929991,310.81228383000416,53310.01154232 2023-05-20,10:54:54.000,140,11008744,13085,0,1684580093,12756.880609120002,308.66934831000253,53310.96179064 2023-05-20,10:54:55.000,140,11008731,12965,0,1684580094,12757.062489489988,305.46904329000245,53311.737360959996 2023-05-20,10:54:56.000,140,11008714,13005,0,1684580095,12756.14635132999,301.90923263999866,53312.49895704 2023-05-20,10:54:57.000,140,11008677,13085,0,1684580096,12754.381438110002,299.85793581000326,53313.08587512001 2023-05-20,10:54:58.000,140,11008679,13125,0,1684580097,12752.53568917,298.69482935999986,53313.784587120004 2023-05-20,10:54:59.000,140,11008681,13045,0,1684580098,12751.45114325999,299.0120402100001,53314.525221840006 2023-05-20,10:55:00.000,140,11008664,12925,0,1684580099,12751.41746171,300.43596447000164,53315.28681792001 2023-05-20,10:55:01.000,140,11008721,13125,0,1684580100,12751.821640310001,302.3603769600013,53316.07636248001 2023-05-20,10:55:02.000,140,11008699,13045,0,1684580101,12752.252764149998,303.58692557999893,53317.06154640001 2023-05-20,10:55:03.000,140,11008685,12965,0,1684580102,12752.704096919995,304.27069119000225,53318.06769168001 2023-05-20,10:55:04.000,140,11008695,13005,0,1684580103,12752.79840526,304.41872292000335,53318.87819760001 2023-05-20,10:55:05.000,140,11008683,12885,0,1684580104,12752.83208680999,304.2001998900014,53319.75857472 2023-05-20,10:55:06.000,140,11008656,12885,0,1684580105,12752.912922529991,303.3331569000002,53320.57606776 2023-05-20,10:55:07.000,140,11008661,13285,0,1684580106,12752.71756954,301.84579047000443,53321.2188828 2023-05-20,10:55:08.000,140,11008720,13085,0,1684580107,12752.81187787999,300.57694707000337,53321.81977512 2023-05-20,10:55:09.000,140,11008754,13405,0,1684580108,12753.020703490001,300.07645883999794,53322.16214400001 2023-05-20,10:55:10.000,140,11008709,13325,0,1684580109,12752.5558981,300.10465536000265,53322.6512424 2023-05-20,10:55:11.000,140,11008680,12965,0,1684580110,12751.841849240001,300.11875362000137,53322.90277872001 2023-05-20,10:55:12.000,140,11008674,13205,0,1684580111,12750.790984879997,301.16907399000047,53323.04252112 2023-05-20,10:55:13.000,140,11008686,13165,0,1684580112,12749.470668119997,302.8397178000014,53323.07046960001 2023-05-20,10:55:14.000,140,11008696,13045,0,1684580113,12748.251396009997,304.45396857000014,53323.09143096 2023-05-20,10:55:15.000,140,11008698,13245,0,1684580114,12747.402620949993,305.3774046000035,53323.30803168 2023-05-20,10:55:16.000,140,11008650,13245,0,1684580115,12746.51342802999,305.5395345900033,53323.524632399996 2023-05-20,10:55:17.000,140,11008718,13045,0,1684580116,12745.940841679992,305.6734680599984,53323.81809144001 2023-05-20,10:55:18.000,140,11008674,13005,0,1684580117,12746.068831570003,305.8074015300008,53324.02770504 2023-05-20,10:55:19.000,140,11008710,13285,0,1684580118,12747.059069139992,305.50428893999924,53324.33513832 2023-05-20,10:55:20.000,140,11008671,13205,0,1684580119,12748.305286490002,304.61609855999995,53324.76833976 2023-05-20,10:55:21.000,140,11008694,12965,0,1684580120,12749.14058893,303.05824083000334,53324.99192760001 2023-05-20,10:55:22.000,140,11008686,13285,0,1684580121,12749.706438970003,301.9656256800008,53325.31333512 2023-05-20,10:55:23.000,140,11008693,13285,0,1684580122,12749.955682439999,301.3734987600037,53325.474038880006 2023-05-20,10:55:24.000,140,11008662,13085,0,1684580123,12749.834428859998,301.472186580002,53325.63474264001 2023-05-20,10:55:25.000,140,11008705,12965,0,1684580124,12749.322469300001,302.12070654000127,53325.69762672 2023-05-20,10:55:26.000,140,11008669,12765,0,1684580125,12748.83071866999,302.3815243499994,53325.61378128001 2023-05-20,10:55:27.000,140,11008676,12965,0,1684580126,12748.278341249992,302.0290678500023,53325.641729760006 2023-05-20,10:55:28.000,140,11008681,13085,0,1684580127,12747.624919179994,300.8307157500021,53325.690639600005 2023-05-20,10:55:29.000,140,11008668,12885,0,1684580128,12746.69530839999,299.1318754200038,53325.75352368001 2023-05-20,10:55:30.000,140,11008682,13045,0,1684580129,12745.772433929997,297.85598289000336,53325.907240320004 2023-05-20,10:55:31.000,140,11008715,13085,0,1684580130,12745.139220789999,297.5105755199984,53325.91422744 2023-05-20,10:55:32.000,140,11008728,12765,0,1684580131,12743.98057547,297.77844246000313,53325.88627896 2023-05-20,10:55:33.000,140,11008705,13005,0,1684580132,12742.249343800002,297.87713028000144,53325.83038200001 2023-05-20,10:55:34.000,140,11008700,13085,0,1684580133,12740.7673556,297.5881159499986,53325.85134336001 2023-05-20,10:55:35.000,140,11008743,12965,0,1684580134,12740.053306739988,296.6858273100006,53325.809420640006 2023-05-20,10:55:36.000,140,11008634,13045,0,1684580135,12739.494193009996,295.98796343999857,53325.70461384 2023-05-20,10:55:37.000,140,11008701,13205,0,1684580136,12738.584791159992,295.7341947599998,53325.522948720005 2023-05-20,10:55:38.000,140,11008681,13365,0,1684580137,12737.298155949997,295.51567172999785,53325.29936088001 2023-05-20,10:55:39.000,140,11008667,12925,0,1684580138,12735.998048119996,295.72714563000045,53325.08276016001 2023-05-20,10:55:40.000,140,11008690,13125,0,1684580139,12734.866348039992,297.39778944000136,53324.84519808001 2023-05-20,10:55:41.000,140,11008737,13005,0,1684580140,12733.546031279991,301.4439900600046,53324.62859736001 2023-05-20,10:55:42.000,140,11008719,13085,0,1684580141,12732.299813929996,305.48314155000116,53324.43994512001 2023-05-20,10:55:43.000,140,11008688,13205,0,1684580142,12731.107487059991,308.83147830000235,53324.41199664001 2023-05-20,10:55:44.000,140,11008722,13045,0,1684580143,12730.191348899993,311.57358987000043,53324.53776480001 2023-05-20,10:55:45.000,140,11008688,12965,0,1684580144,12729.497508969995,313.4839041000014,53324.93603064 2023-05-20,10:55:46.000,140,11008663,13005,0,1684580145,12728.756514870001,315.04881096000463,53325.32730936001 2023-05-20,10:55:47.000,140,11008696,12885,0,1684580146,12728.278236859995,316.6489634700047,53325.77448504 2023-05-20,10:55:48.000,140,11008653,13445,0,1684580147,12728.55442557,317.78387340000336,53326.34044176 2023-05-20,10:55:49.000,140,11008718,13045,0,1684580148,12729.349310149999,318.0094455600047,53327.11601208 2023-05-20,10:55:50.000,140,11008662,12765,0,1684580149,12730.177876280002,317.3820729900035,53327.772801360006 2023-05-20,10:55:51.000,140,11008693,13205,0,1684580150,12731.269158499992,316.86043737,53328.39465504001 2023-05-20,10:55:52.000,140,11008686,12965,0,1684580151,12732.683783599998,316.09208220000437,53329.03048296 2023-05-20,10:55:53.000,140,11008640,12885,0,1684580152,12733.828956299993,314.9219266200016,53329.58246544 2023-05-20,10:55:54.000,140,11008694,13165,0,1684580153,12734.63057719,313.76586930000485,53330.11348656001 2023-05-20,10:55:55.000,140,11008686,13285,0,1684580154,12734.664258739991,312.72259805999784,53330.672456160006 2023-05-20,10:55:56.000,140,11008676,13125,0,1684580155,12734.273552759994,312.1798150500035,53331.13360608 2023-05-20,10:55:57.000,140,11008699,13005,0,1684580156,12734.233134899994,311.7568672499983,53331.58776888 2023-05-20,10:55:58.000,140,11008682,12965,0,1684580157,12734.17924441999,311.199985979998,53331.88122792 2023-05-20,10:55:59.000,140,11008718,12845,0,1684580158,12733.700966409997,310.9391681699999,53332.160712720004 2023-05-20,10:56:00.000,140,11008663,13285,0,1684580159,12732.542321089997,311.2986738000036,53332.40526192 2023-05-20,10:56:01.000,140,11008693,12805,0,1684580160,12731.03338765,311.989488539999,53332.52404296 2023-05-20,10:56:02.000,140,11008681,12965,0,1684580161,12729.517717899995,311.9683411500009,53332.5729528 2023-05-20,10:56:03.000,140,11008692,13085,0,1684580162,12728.59484343,310.7911364399988,53332.64981112 2023-05-20,10:56:04.000,140,11008724,13125,0,1684580163,12728.19066483,310.16376386999764,53332.83846336 2023-05-20,10:56:05.000,140,11008669,12765,0,1684580164,12728.379281509995,310.14261647999956,53333.020128480006 2023-05-20,10:56:06.000,140,11008650,13005,0,1684580165,12728.662206529996,310.14261647999956,53333.30660040001 2023-05-20,10:56:07.000,140,11008678,12965,0,1684580166,12728.891241069992,309.1980330599981,53333.48826552 2023-05-20,10:56:08.000,140,11008707,12885,0,1684580167,12728.891241069992,308.14066355999967,53333.837621520004 2023-05-20,10:56:09.000,140,11008686,13045,0,1684580168,12728.756514870001,307.48509447000106,53334.1799904 2023-05-20,10:56:10.000,140,11008676,12885,0,1684580169,12728.53421664,307.2172275300036,53334.508385040004 2023-05-20,10:56:11.000,140,11008683,13125,0,1684580170,12728.668942839991,306.7942797299984,53334.85075392 2023-05-20,10:56:12.000,140,11008724,13205,0,1684580171,12728.790196419992,306.63214973999857,53335.14421296 2023-05-20,10:56:13.000,140,11008751,13125,0,1684580172,12728.379281509995,306.39247931999853,53335.4027364 2023-05-20,10:56:14.000,140,11008724,13125,0,1684580173,12727.348626079991,305.8567454400036,53335.84292496001 2023-05-20,10:56:15.000,140,11008685,13125,0,1684580174,12726.371861129992,305.5113380699986,53336.234203680004 2023-05-20,10:56:16.000,140,11008707,12885,0,1684580175,12726.001364079995,305.8496963100042,53336.64644376 2023-05-20,10:56:17.000,140,11008677,13045,0,1684580176,12726.04851824999,307.7670596700045,53336.91894144001 2023-05-20,10:56:18.000,140,11008688,12885,0,1684580177,12726.762567109989,310.1144199600021,53337.22637472 2023-05-20,10:56:19.000,140,11008702,13045,0,1684580178,12727.806695159998,311.24228076000145,53337.65957616 2023-05-20,10:56:20.000,140,11008657,13205,0,1684580179,12729.308892289999,311.2986738000036,53338.09277760001 2023-05-20,10:56:21.000,140,11008673,12605,0,1684580180,12730.676363219995,310.94621729999926,53338.4421336 2023-05-20,10:56:22.000,140,11008710,13085,0,1684580181,12731.740700199989,311.9542428900022,53338.938219120006 2023-05-20,10:56:23.000,140,11008733,13005,0,1684580182,12732.535584780002,313.09620195000025,53339.32949784 2023-05-20,10:56:24.000,140,11008700,13125,0,1684580183,12733.424777699991,313.78701669000293,53339.8395576 2023-05-20,10:56:25.000,140,11008719,13165,0,1684580184,12734.105145009999,314.86553357999946,53340.37057872001 2023-05-20,10:56:26.000,140,11008733,13125,0,1684580185,12734.32070692999,316.070934809999,53340.76884456 2023-05-20,10:56:27.000,140,11008709,13285,0,1684580186,12734.165771799999,316.43748957000207,53341.167110400005 2023-05-20,10:56:28.000,140,11008712,12925,0,1684580187,12733.795274750002,316.98027258000366,53341.5164664 2023-05-20,10:56:29.000,140,11008736,12965,0,1684580188,12734.206189659999,318.6156707400005,53341.81691256 2023-05-20,10:56:30.000,140,11008726,13005,0,1684580189,12734.974129000002,320.5541814899989,53342.13832008 2023-05-20,10:56:31.000,140,11008708,12925,0,1684580190,12735.51977010999,321.1745049300007,53342.41081776001 2023-05-20,10:56:32.000,140,11008686,13005,0,1684580191,12735.46587963,320.21582325000054,53342.627418480006 2023-05-20,10:56:33.000,140,11008685,12925,0,1684580192,12734.920238519997,319.10206070999993,53342.82305784 2023-05-20,10:56:34.000,140,11008674,13125,0,1684580193,12734.56321408999,319.36287851999805,53343.0885684 2023-05-20,10:56:35.000,140,11008730,12805,0,1684580194,12734.40827896,320.2369706399986,53343.40997592001 2023-05-20,10:56:36.000,140,11008707,13125,0,1684580195,12734.313970619995,321.3366349200005,53343.731383440005 2023-05-20,10:56:37.000,140,11008717,13205,0,1684580196,12734.010836669993,322.6125274500009,53344.066765200005 2023-05-20,10:56:38.000,140,11008716,12845,0,1684580197,12732.717465149988,324.0082551899977,53344.36721136 2023-05-20,10:56:39.000,140,11008678,12925,0,1684580198,12730.676363219995,324.9598877399985,53344.66067040001 2023-05-20,10:56:40.000,140,11008675,13245,0,1684580199,12728.709360699992,325.37578641000437,53344.905219600005 2023-05-20,10:56:41.000,140,11008694,13045,0,1684580200,12726.749094489998,325.5167690099988,53345.142781680006 2023-05-20,10:56:42.000,140,11008722,12925,0,1684580201,12724.371177059998,324.8611999200002,53345.38034376001 2023-05-20,10:56:43.000,140,11008717,13125,0,1684580202,12721.366782799996,324.0646482299999,53345.45021496001 2023-05-20,10:56:44.000,140,11008698,12885,0,1684580203,12718.84066655,324.325466039998,53345.42925360001 2023-05-20,10:56:45.000,140,11008657,12925,0,1684580204,12717.33173310999,324.9598877399985,53345.42925360001 2023-05-20,10:56:46.000,140,11008692,13045,0,1684580205,12716.469485429996,325.84102898999845,53345.30348544001 2023-05-20,10:56:47.000,140,11008713,13125,0,1684580206,12716.39538601999,326.5670893799979,53345.289511200004 2023-05-20,10:56:48.000,140,11008682,13045,0,1684580207,12716.772619379997,326.54594198999985,53345.21265288001 2023-05-20,10:56:49.000,140,11008699,13205,0,1684580208,12717.6618123,325.77053769000486,53345.17771728 2023-05-20,10:56:50.000,140,11008657,13285,0,1684580209,12718.227662339988,325.29824598000414,53345.4641892 2023-05-20,10:56:51.000,140,11008729,12805,0,1684580210,12718.362388539994,325.65775161000056,53345.757648239996 2023-05-20,10:56:52.000,140,11008684,13285,0,1684580211,12718.065990900002,326.6516789400048,53345.96726184 2023-05-20,10:56:53.000,140,11008695,13205,0,1684580212,12717.37215096999,327.9134732099992,53346.316617840006 2023-05-20,10:56:54.000,140,11008694,12965,0,1684580213,12716.503166980001,329.1118253099994,53346.7568064 2023-05-20,10:56:55.000,140,11008733,13005,0,1684580214,12716.09225206999,329.71100136000314,53347.42756992 2023-05-20,10:56:56.000,140,11008703,12925,0,1684580215,12716.941027129993,329.99296655999933,53348.23108872001 2023-05-20,10:56:57.000,140,11008731,13085,0,1684580216,12718.059254589993,328.75936881000234,53349.062556 2023-05-20,10:56:58.000,140,11008713,13125,0,1684580217,12718.44996056999,327.1592163000023,53349.81017784001 2023-05-20,10:56:59.000,140,11008735,13125,0,1684580218,12718.746358209995,326.59528590000264,53350.52286408 2023-05-20,10:57:00.000,140,11008693,13325,0,1684580219,12719.541242789994,325.93266768000467,53351.396254080006 2023-05-20,10:57:01.000,140,11008744,12925,0,1684580220,12720.221610100001,325.12201772999833,53352.046056240004 2023-05-20,10:57:02.000,140,11008678,13005,0,1684580221,12720.410226779997,325.2700494599994,53352.67489704 2023-05-20,10:57:03.000,140,11008695,13445,0,1684580222,12720.726833349989,326.2428293999983,53353.122072720005 2023-05-20,10:57:04.000,140,11008657,12925,0,1684580223,12721.144484569995,328.13904537000053,53353.625145360005 2023-05-20,10:57:05.000,140,11008720,12885,0,1684580224,12721.447618519996,329.80968918000144,53354.21905056001 2023-05-20,10:57:06.000,140,11008710,13085,0,1684580225,12721.770961399998,331.39574343000277,53354.83391712 2023-05-20,10:57:07.000,140,11008711,13125,0,1684580226,12722.19534893,332.8196676900043,53355.54660336 2023-05-20,10:57:08.000,140,11008698,12845,0,1684580227,12721.872006049998,332.4108181499978,53356.32217368 2023-05-20,10:57:09.000,140,11008687,12845,0,1684580228,12720.538216669993,330.64853564999794,53357.0628084 2023-05-20,10:57:10.000,140,11008727,12765,0,1684580229,12718.503851049994,329.2810044299986,53357.8313916 2023-05-20,10:57:11.000,140,11008684,13125,0,1684580230,12716.718728899992,328.79461445999914,53358.61394904 2023-05-20,10:57:12.000,140,11008722,12965,0,1684580231,12715.24347701,327.8006871300022,53359.277725440006 2023-05-20,10:57:13.000,140,11008714,12845,0,1684580232,12713.451618549989,326.67282633000286,53359.91355336 2023-05-20,10:57:14.000,140,11008689,13165,0,1684580233,12711.868585700002,326.08774853999785,53360.51444568 2023-05-20,10:57:15.000,140,11008625,12965,0,1684580234,12710.885084439993,326.15119070999936,53361.1852092 2023-05-20,10:57:16.000,140,11008661,13085,0,1684580235,12709.948737349994,325.49562162000075,53361.89789544 2023-05-20,10:57:17.000,140,11008698,12925,0,1684580236,12709.652339709988,324.8259542700034,53362.75032408001 2023-05-20,10:57:18.000,140,11008650,13125,0,1684580237,12709.847692699994,324.3536625600027,53363.62371408 2023-05-20,10:57:19.000,140,11008714,13285,0,1684580238,12709.712966499988,324.65677515000425,53364.692743440006 2023-05-20,10:57:20.000,140,11008635,13085,0,1684580239,12708.931554539995,324.4030064699982,53365.796708400005 2023-05-20,10:57:21.000,140,11008672,13125,0,1684580240,12707.442830029999,323.43022652999935,53366.85875064 2023-05-20,10:57:22.000,140,11008670,12845,0,1684580241,12705.819379319997,322.31646398999874,53367.73912776 2023-05-20,10:57:23.000,140,11008696,13085,0,1684580242,12704.889768539993,321.4212244800001,53368.59155640001 2023-05-20,10:57:24.000,140,11008725,13085,0,1684580243,12704.1891923,320.6810658300019,53369.45097216 2023-05-20,10:57:25.000,140,11008678,12925,0,1684580244,12704.04772979,320.5118867100027,53370.28243944 2023-05-20,10:57:26.000,140,11008673,13245,0,1684580245,12704.519271489997,320.70926234999934,53371.092945360004 2023-05-20,10:57:27.000,140,11008678,13165,0,1684580246,12705.051439979994,321.08286624000175,53371.75672176001 2023-05-20,10:57:28.000,140,11008719,12645,0,1684580247,12705.920423969998,320.9700801600047,53372.42049816 2023-05-20,10:57:29.000,140,11008676,13045,0,1684580248,12706.782671649991,320.6810658300019,53372.84671248 2023-05-20,10:57:30.000,140,11008675,12885,0,1684580249,12707.463038959999,320.1876267300031,53373.2030556 2023-05-20,10:57:31.000,140,11008670,13205,0,1684580250,12708.338759259997,319.51091024999914,53373.224016960005 2023-05-20,10:57:32.000,140,11008732,12765,0,1684580251,12709.712966499988,319.45451721000427,53373.25895256 2023-05-20,10:57:33.000,140,11008714,13245,0,1684580252,12711.269054109995,319.8563176200041,53373.02837760001 2023-05-20,10:57:34.000,140,11008706,12925,0,1684580253,12712.407490499994,319.8774650100022,53372.77684128 2023-05-20,10:57:35.000,140,11008695,12965,0,1684580254,12712.59610717999,320.00434934999794,53372.54626632001 2023-05-20,10:57:36.000,140,11008695,13005,0,1684580255,12712.710624449996,320.95598189999873,53372.238833040006 2023-05-20,10:57:37.000,140,11008680,13285,0,1684580256,12712.845350650001,322.6125274500009,53371.81960584 2023-05-20,10:57:38.000,140,11008640,12885,0,1684580257,12712.959867919992,323.9095673699994,53371.44230136001 2023-05-20,10:57:39.000,140,11008691,13125,0,1684580258,12713.289947109988,325.01628078000067,53371.113906720006 2023-05-20,10:57:40.000,140,11008659,13125,0,1684580259,12713.70086202,326.5318437300011,53370.8623704 2023-05-20,10:57:41.000,140,11008663,13245,0,1684580260,12713.417936999998,329.23166052000306,53370.52698864 2023-05-20,10:57:42.000,140,11008630,12885,0,1684580261,12713.067648880002,332.57999727000424,53370.156671280005 2023-05-20,10:57:43.000,140,11008669,13005,0,1684580262,12712.973340539997,335.5688283900017,53369.98199328001 2023-05-20,10:57:44.000,140,11008663,12845,0,1684580263,12713.84232453,336.95750699999917,53369.988980400005 2023-05-20,10:57:45.000,140,11008695,13165,0,1684580264,12715.07506925999,337.74700956000015,53370.2335296 2023-05-20,10:57:46.000,140,11008653,12805,0,1684580265,12716.328022919995,338.3743821300013,53370.57589848 2023-05-20,10:57:47.000,140,11008689,13125,0,1684580266,12716.853455099998,340.171910279998,53370.946215840006 2023-05-20,10:57:48.000,140,11008682,13125,0,1684580267,12717.062280709994,342.6461549099986,53371.27461048001 2023-05-20,10:57:49.000,140,11008700,12925,0,1684580268,12717.547295029995,344.9230239000026,53371.770696 2023-05-20,10:57:50.000,140,11008678,13045,0,1684580269,12718.49037842999,346.4456359800024,53372.34363984 2023-05-20,10:57:51.000,140,11008709,12965,0,1684580270,12719.312208249998,345.9028529700008,53372.90260944001 2023-05-20,10:57:52.000,140,11008630,13085,0,1684580271,12719.581660649994,343.5413944200045,53373.53145024001 2023-05-20,10:57:53.000,140,11008722,13285,0,1684580272,12719.541242789994,341.37026237999817,53374.09740696 2023-05-20,10:57:54.000,140,11008656,13085,0,1684580273,12719.622078509994,339.5586359700028,53374.46073720001 2023-05-20,10:57:55.000,140,11008706,12845,0,1684580274,12719.743332089995,336.78832788,53374.95682272 2023-05-20,10:57:56.000,140,11008658,12925,0,1684580275,12719.89826722,333.74310372000036,53375.1245136 2023-05-20,10:57:57.000,140,11008704,13045,0,1684580276,12719.91173983999,331.72705254000175,53375.20137192 2023-05-20,10:57:58.000,140,11008703,12805,0,1684580277,12719.844376739995,330.5216513100022,53375.17342344 2023-05-20,10:57:59.000,140,11008707,12885,0,1684580278,12719.446934449988,329.0624814000039,53375.1943848 2023-05-20,10:58:00.000,140,11008692,13325,0,1684580279,12718.5375326,327.34954280999955,53375.04066816001 2023-05-20,10:58:01.000,140,11008688,13085,0,1684580280,12717.2576337,326.1088959300032,53374.86599016 2023-05-20,10:58:02.000,140,11008707,13085,0,1684580281,12715.903635389994,325.12201772999833,53374.446762960004 2023-05-20,10:58:03.000,140,11008694,13165,0,1684580282,12714.509219219988,324.9246420900017,53373.99958728 2023-05-20,10:58:04.000,140,11008685,12845,0,1684580283,12713.458354859999,324.9316912200011,53373.608308560004 2023-05-20,10:58:05.000,140,11008673,13085,0,1684580284,12712.198664889998,324.8259542700034,53373.03536472 2023-05-20,10:58:06.000,140,11008661,13045,0,1684580285,12710.837930269998,325.0444772999981,53372.35761408001 2023-05-20,10:58:07.000,140,11008637,13125,0,1684580286,12709.659076019998,325.6507024800012,53371.665889200005 2023-05-20,10:58:08.000,140,11008669,12765,0,1684580287,12709.275106349996,326.8349563200027,53370.876344640004 2023-05-20,10:58:09.000,140,11008672,13205,0,1684580288,12709.551295060002,327.59626235999895,53370.28243944 2023-05-20,10:58:10.000,140,11008644,12965,0,1684580289,12709.921792109999,327.6879010499979,53369.604688800006 2023-05-20,10:58:11.000,140,11008668,12965,0,1684580290,12710.03630937999,327.15216717000294,53369.08764192 2023-05-20,10:58:12.000,140,11008698,13085,0,1684580291,12709.834220079989,327.15216717000294,53368.4867496 2023-05-20,10:58:13.000,140,11008672,13085,0,1684580292,12709.89484686999,327.0252828299999,53368.025599680004 2023-05-20,10:58:14.000,140,11008670,12965,0,1684580293,12710.029573069995,326.3274189599979,53367.67624368 2023-05-20,10:58:15.000,140,11008639,13285,0,1684580294,12710.16429927,325.43217944999924,53367.41772024001 2023-05-20,10:58:16.000,140,11008704,12805,0,1684580295,12710.676258829997,325.1713616400011,53367.13124832001 2023-05-20,10:58:17.000,140,11008700,13045,0,1684580296,12711.882058319992,324.9598877399985,53367.06836424 2023-05-20,10:58:18.000,140,11008689,12805,0,1684580297,12713.323628659993,324.8823473099983,53367.03342864001 2023-05-20,10:58:19.000,140,11008671,12925,0,1684580298,12714.711308519989,324.6497260200049,53367.38977176 2023-05-20,10:58:20.000,140,11008719,13085,0,1684580299,12715.459038929992,324.8823473099983,53367.77406336 2023-05-20,10:58:21.000,140,11008703,12885,0,1684580300,12715.883426459994,324.8823473099983,53368.381942800006 2023-05-20,10:58:22.000,140,11008669,13085,0,1684580301,12715.997943729999,325.02332991000003,53369.10860328 2023-05-20,10:58:23.000,140,11008676,12965,0,1684580302,12715.809327049988,325.93971681000403,53369.98199328001 2023-05-20,10:58:24.000,140,11008660,12965,0,1684580303,12715.459038929992,326.9759389200044,53370.778524960006 2023-05-20,10:58:25.000,140,11008687,12965,0,1684580304,12714.987497229995,327.4905254100013,53371.63794072001 2023-05-20,10:58:26.000,140,11008694,13205,0,1684580305,12714.92013413,327.3706902000049,53372.51133072 2023-05-20,10:58:27.000,140,11008646,12965,0,1684580306,12714.85277102999,327.1239706499982,53373.40568208001 2023-05-20,10:58:28.000,140,11008683,12965,0,1684580307,12715.310840109996,327.08872500000143,53374.29304632001 2023-05-20,10:58:29.000,140,11008706,13245,0,1684580308,12716.839982479993,326.48249981999834,53375.22233328 2023-05-20,10:58:30.000,140,11008704,13285,0,1684580309,12718.61836832,324.8471016600015,53375.962968 2023-05-20,10:58:31.000,140,11008654,13125,0,1684580310,12720.181192240001,323.08481916000164,53376.76648680001 2023-05-20,10:58:32.000,140,11008666,13085,0,1684580311,12721.663180440002,321.93581097000424,53377.38834048001 2023-05-20,10:58:33.000,140,11008721,13325,0,1684580312,12722.862243620002,320.6458201799978,53378.01019416001 2023-05-20,10:58:34.000,140,11008703,12685,0,1684580313,12723.865953809996,319.4615663400036,53378.48531832001 2023-05-20,10:58:35.000,140,11008676,12765,0,1684580314,12724.478958019994,319.1936993999989,53378.96742960001 2023-05-20,10:58:36.000,140,11008660,13165,0,1684580315,12725.004390199996,319.36287851999805,53379.260888640005 2023-05-20,10:58:37.000,140,11008702,12965,0,1684580316,12724.91681817,319.10206070999993,53379.46351512 2023-05-20,10:58:38.000,140,11008728,12805,0,1684580317,12724.324022889989,318.75665334000223,53379.51242496 2023-05-20,10:58:39.000,140,11008691,12965,0,1684580318,12723.899635360001,318.85534116000053,53379.65216736 2023-05-20,10:58:40.000,140,11008651,12885,0,1684580319,12723.852481189992,319.26419069999974,53379.67312872 2023-05-20,10:58:41.000,140,11008683,13045,0,1684580320,12723.919844290001,319.8140228400007,53379.7709484 2023-05-20,10:58:42.000,140,11008670,12925,0,1684580321,12724.182560380003,320.5471323599995,53379.79190976 2023-05-20,10:58:43.000,140,11008672,12925,0,1684580322,12724.391385989999,320.19467586000246,53379.84780672 2023-05-20,10:58:44.000,140,11008715,12965,0,1684580323,12724.72820148999,320.08188977999816,53380.029471840004 2023-05-20,10:58:45.000,140,11008696,13005,0,1684580324,12725.260369980002,319.3558293899987,53380.169214240006 2023-05-20,10:58:46.000,140,11008674,12925,0,1684580325,12726.13609028,318.3548529300024,53380.32293088 2023-05-20,10:58:47.000,140,11008719,13285,0,1684580326,12727.22737249999,317.6851855799978,53380.45568616001 2023-05-20,10:58:48.000,140,11008696,12765,0,1684580327,12728.062674939989,318.09403512000426,53380.56049296 2023-05-20,10:58:49.000,140,11008683,13045,0,1684580328,12728.35233627,318.8271446400031,53380.79805504 2023-05-20,10:58:50.000,140,11008666,13005,0,1684580329,12728.237818999994,318.552228569999,53380.75613232 2023-05-20,10:58:51.000,140,11008676,13005,0,1684580330,12728.29170948,317.76977514000464,53380.90984896001 2023-05-20,10:58:52.000,140,11008681,12885,0,1684580331,12728.749778559992,316.91683041000215,53380.853952 2023-05-20,10:58:53.000,140,11008689,13045,0,1684580332,12729.100066679988,316.91683041000215,53380.888887600006 2023-05-20,10:58:54.000,140,11008706,13045,0,1684580333,12729.315628599994,317.07896040000196,53380.9238232 2023-05-20,10:58:55.000,140,11008658,13085,0,1684580334,12729.71307089,316.58552130000317,53380.90286184 2023-05-20,10:58:56.000,140,11008696,12965,0,1684580335,12729.935369120001,314.93602488000033,53380.94478456 2023-05-20,10:58:57.000,140,11008705,12925,0,1684580336,12730.528164399999,312.5957137200021,53380.9238232 2023-05-20,10:58:58.000,140,11008686,13045,0,1684580337,12731.599237689989,310.9673646900046,53380.82600352 2023-05-20,10:58:59.000,140,11008707,13165,0,1684580338,12733.30352411999,310.6572029700037,53380.91683608 2023-05-20,10:59:00.000,140,11008673,12845,0,1684580339,12734.980865309997,311.45375466000405,53381.02164288 2023-05-20,10:59:01.000,140,11008700,13125,0,1684580340,12735.998048119996,313.20898803000455,53381.09151408 2023-05-20,10:59:02.000,140,11008706,13045,0,1684580341,12736.590843399994,314.45668404000025,53381.25920496 2023-05-20,10:59:03.000,140,11008666,13125,0,1684580342,12736.84682318,315.1404496500036,53381.440870080005 2023-05-20,10:59:04.000,140,11008689,12845,0,1684580343,12737.06912141,315.24618660000124,53381.90900712 2023-05-20,10:59:05.000,140,11008634,12845,0,1684580344,12738.01894111999,314.96422139999777,53382.565796400006 2023-05-20,10:59:06.000,140,11008680,12965,0,1684580345,12739.33925787999,314.35799622000195,53383.24354704 2023-05-20,10:59:07.000,140,11008671,13285,0,1684580346,12740.430540099995,312.9834158700032,53383.98418176 2023-05-20,10:59:08.000,140,11008686,13285,0,1684580347,12741.003126449992,311.70047421000345,53384.70385512 2023-05-20,10:59:09.000,140,11008701,13045,0,1684580348,12741.6430759,311.214084240004,53385.57724512001 2023-05-20,10:59:10.000,140,11008671,12965,0,1684580349,12742.020309259991,310.3329429900041,53386.36678968001 2023-05-20,10:59:11.000,140,11008663,13005,0,1684580350,12742.208925940002,309.11344349999854,53387.20524408001 2023-05-20,10:59:12.000,140,11008703,12965,0,1684580351,12742.77477597999,308.52131658000144,53388.05767272 2023-05-20,10:59:13.000,140,11008672,13085,0,1684580352,12743.502297459992,308.6129552700004,53388.90311424 2023-05-20,10:59:14.000,140,11008720,13205,0,1684580353,12744.29718203999,308.45787440999993,53389.83938832 2023-05-20,10:59:15.000,140,11008696,13205,0,1684580354,12745.145957099994,307.86574749000283,53390.79662376 2023-05-20,10:59:16.000,140,11008687,13205,0,1684580355,12745.671389279996,307.38640665000275,53391.57219408001 2023-05-20,10:59:17.000,140,11008686,13085,0,1684580356,12746.51342802999,308.1195161700016,53392.31282880001 2023-05-20,10:59:18.000,140,11008697,12965,0,1684580357,12747.544083459994,309.26147522999963,53392.92769536 2023-05-20,10:59:19.000,140,11008674,13085,0,1684580358,12748.85092759999,309.78311085000314,53393.55653616001 2023-05-20,10:59:20.000,140,11008716,13285,0,1684580359,12749.457195499992,309.6773738999982,53394.10851864001 2023-05-20,10:59:21.000,140,11008669,12925,0,1684580360,12749.07996214,309.2826226199977,53394.45787464 2023-05-20,10:59:22.000,140,11008656,12925,0,1684580361,12748.85092759999,309.37426131000393,53394.667488240004 2023-05-20,10:59:23.000,140,11008671,12965,0,1684580362,12748.763355569994,309.0359030699983,53394.75133368 2023-05-20,10:59:24.000,140,11008708,13285,0,1684580363,12748.305286490002,307.79525619000196,53394.807230640006 2023-05-20,10:59:25.000,140,11008699,13165,0,1684580364,12747.948262059996,307.4287014299989,53394.807230640006 2023-05-20,10:59:26.000,140,11008732,12885,0,1684580365,12748.325495420002,308.1688600800044,53394.76530792 2023-05-20,10:59:27.000,140,11008716,13165,0,1684580366,12749.12038,309.3319665300005,53394.74434656 2023-05-20,10:59:28.000,140,11008653,12845,0,1684580367,12749.726647899988,310.02983040000254,53394.87011472 2023-05-20,10:59:29.000,140,11008669,12765,0,1684580368,12750.13756281,311.1506420700025,53395.0378056 2023-05-20,10:59:30.000,140,11008673,12965,0,1684580369,12750.737094399992,312.9411210899998,53395.25440632 2023-05-20,10:59:31.000,140,11008738,12925,0,1684580370,12751.41746171,315.041761829998,53395.54087824 2023-05-20,10:59:32.000,140,11008697,13005,0,1684580371,12751.909212339997,316.70535650999955,53395.841324400004 2023-05-20,10:59:33.000,140,11008671,13125,0,1684580372,12752.40769927999,316.9943708400024,53396.02298952001 2023-05-20,10:59:34.000,140,11008648,13205,0,1684580373,12752.522216549994,316.22601566999947,53396.14875768001 2023-05-20,10:59:35.000,140,11008682,13525,0,1684580374,12752.104565330003,316.1696226300046,53396.28151296 2023-05-20,10:59:36.000,140,11008679,13285,0,1684580375,12752.050674849997,316.93092867000087,53396.2605516 2023-05-20,10:59:37.000,140,11008695,12965,0,1684580376,12752.61652489,316.9591251899983,53396.03696376 2023-05-20,10:59:38.000,140,11008701,13045,0,1684580377,12753.337310059993,316.27535958000226,53395.83433728001 2023-05-20,10:59:39.000,140,11008694,13085,0,1684580378,12753.943577959995,315.32372703000146,53395.61074944 2023-05-20,10:59:40.000,140,11008698,13005,0,1684580379,12754.442064900002,314.23111187999893,53395.16357376001 2023-05-20,10:59:41.000,140,11008719,12965,0,1684580380,12754.94728814999,313.14554586000304,53394.688449600006 2023-05-20,10:59:42.000,140,11008695,12925,0,1684580381,12755.607446529997,311.7427689899996,53394.19236408 2023-05-20,10:59:43.000,140,11008674,12965,0,1684580382,12755.600710220002,310.0368795300019,53393.612433120004 2023-05-20,10:59:44.000,140,11008716,12845,0,1684580383,12755.324521509996,309.3178682700018,53393.130321840006 2023-05-20,10:59:45.000,140,11008713,12805,0,1684580384,12755.701754870002,309.8113073700006,53392.71109464 2023-05-20,10:59:46.000,140,11008704,13085,0,1684580385,12755.937525719994,310.27654995000194,53392.28488032001 2023-05-20,10:59:47.000,140,11008688,13165,0,1684580386,12755.991416199999,310.0227812700032,53391.97045992 2023-05-20,10:59:48.000,140,11008671,12925,0,1684580387,12756.11266978,309.4940965200003,53391.7538592 2023-05-20,10:59:49.000,140,11008688,12965,0,1684580388,12756.17329657,308.23935137999797,53391.66302664001 2023-05-20,10:59:50.000,140,11008664,13285,0,1684580389,12755.661337010002,306.6955919100001,53391.5791812 2023-05-20,10:59:51.000,140,11008681,12765,0,1684580390,12754.684572059989,305.1659307000009,53391.58616832 2023-05-20,10:59:52.000,140,11008646,12925,0,1684580391,12753.451827329998,303.8547925200037,53391.63507816 2023-05-20,10:59:53.000,140,11008709,13085,0,1684580392,12752.158455809993,303.15692865000165,53391.767833440004 2023-05-20,10:59:54.000,140,11008699,13045,0,1684580393,12751.046964659989,302.705784329999,53391.956485680006 2023-05-20,10:59:55.000,140,11008713,13165,0,1684580394,12750.31270686999,302.0008713300049,53392.16609928001 2023-05-20,10:59:56.000,140,11008680,12965,0,1684580395,12750.03651816,301.1972705099979,53392.508468160006 2023-05-20,10:59:57.000,140,11008707,13125,0,1684580396,12750.19145328999,300.95760008999787,53392.86481128001 2023-05-20,10:59:58.000,140,11008677,13005,0,1684580397,12750.716885469992,301.6554639599999,53393.26307712 2023-05-20,10:59:59.000,140,11008667,13125,0,1684580398,12751.161481929994,302.72693172000436,53393.62640736001 2023-05-20,11:00:00.000,140,11008686,13045,0,1684580399,12751.45787957,303.1287321300042,53394.164415600004 2023-05-20,11:00:01.000,140,11008671,12925,0,1684580400,12752.171928429998,303.0159460499999,53394.835179120004 2023-05-20,11:00:02.000,140,11008717,13005,0,1684580401,12753.135220759992,302.9666021400044,53395.477994160006 2023-05-20,11:00:03.000,140,11008732,13085,0,1684580402,12754.253448219992,302.89611084000353,53396.12080920001 2023-05-20,11:00:04.000,140,11008704,13165,0,1684580403,12755.082014349995,303.02299517999927,53396.81253408001 2023-05-20,11:00:05.000,140,11008726,12965,0,1684580404,12755.506401879997,302.88906171000417,53397.21778704 2023-05-20,11:00:06.000,140,11008683,13045,0,1684580405,12755.950998339998,302.4731630399983,53397.65098848001 2023-05-20,11:00:07.000,140,11008721,12965,0,1684580406,12756.341704319995,301.8810361200012,53397.95143464 2023-05-20,11:00:08.000,140,11008679,12965,0,1684580407,12756.564002549996,301.09153356000024,53398.27284216 2023-05-20,11:00:09.000,140,11008683,12925,0,1684580408,12756.570738859991,300.88005965999764,53398.62219816 2023-05-20,11:00:10.000,140,11008673,12805,0,1684580409,12756.08572453999,301.0492387800041,53398.95757992 2023-05-20,11:00:11.000,140,11008682,12845,0,1684580410,12755.122432209995,302.10660828000255,53399.265013200005 2023-05-20,11:00:12.000,140,11008660,12685,0,1684580411,12754.11872202,303.6433186200011,53399.51654952 2023-05-20,11:00:13.000,140,11008723,12765,0,1684580412,12753.66738924999,305.01084984000045,53399.83795704001 2023-05-20,11:00:14.000,140,11008679,12925,0,1684580413,12753.81558807,306.0188754300034,53400.30609408 2023-05-20,11:00:15.000,140,11008685,13285,0,1684580414,12753.86947854999,306.89296755000396,53401.02576744 2023-05-20,11:00:16.000,140,11008696,12965,0,1684580415,12753.822324379995,307.52034011999785,53401.73845368 2023-05-20,11:00:17.000,140,11008647,12765,0,1684580416,12753.566344599989,307.78115793000325,53402.47210128001 2023-05-20,11:00:18.000,140,11008664,12885,0,1684580417,12753.943577959995,307.87984575000155,53403.436323840004 2023-05-20,11:00:19.000,140,11008671,12965,0,1684580418,12754.805825639989,307.81640358000004,53404.344649440005 2023-05-20,11:00:20.000,140,11008727,13125,0,1684580419,12755.944262029989,307.3793575200034,53405.20406520001 2023-05-20,11:00:21.000,140,11008729,13005,0,1684580420,12757.028807939998,306.7731323400003,53406.007584 2023-05-20,11:00:22.000,140,11008717,12845,0,1684580421,12757.560976429995,306.21625107,53406.65039904 2023-05-20,11:00:23.000,140,11008683,13205,0,1684580422,12757.810219899991,305.8214997899995,53407.22334288 2023-05-20,11:00:24.000,140,11008696,12965,0,1684580423,12758.153771709993,305.80035240000143,53407.71244128 2023-05-20,11:00:25.000,140,11008659,12805,0,1684580424,12758.423224109989,305.2928150400039,53408.23647528 2023-05-20,11:00:26.000,140,11008691,13085,0,1684580425,12758.086408609997,305.187078089999,53408.62076688 2023-05-20,11:00:27.000,140,11008699,13005,0,1684580426,12757.399304989995,305.9695315200006,53408.872303200005 2023-05-20,11:00:28.000,140,11008737,12765,0,1684580427,12756.766091849997,306.38543018999917,53408.9072388 2023-05-20,11:00:29.000,140,11008706,13365,0,1684580428,12756.42927634999,305.84264718000486,53409.01903272 2023-05-20,11:00:30.000,140,11008727,13005,0,1684580429,12756.51684838,304.75003203000233,53409.0469812 2023-05-20,11:00:31.000,140,11008713,12965,0,1684580430,12756.799773400002,303.92528382000455,53408.991084240006 2023-05-20,11:00:32.000,140,11008708,13005,0,1684580431,12756.981653770003,303.53053254000406,53408.87929032 2023-05-20,11:00:33.000,140,11008677,12965,0,1684580432,12756.611156719991,303.89708729999984,53408.536921440005 2023-05-20,11:00:34.000,140,11008683,12725,0,1684580433,12755.890371549998,303.8900381700005,53408.04782304 2023-05-20,11:00:35.000,140,11008662,12965,0,1684580434,12755.13590483,303.163977780001,53407.579686000005 2023-05-20,11:00:36.000,140,11008693,12925,0,1684580435,12754.603736339988,301.8669378600025,53406.95084520001 2023-05-20,11:00:37.000,140,11008731,13165,0,1684580436,12753.95031426999,300.5910453300021,53406.32899152001 2023-05-20,11:00:38.000,140,11008701,13125,0,1684580437,12753.411409469998,300.2808836100012,53405.686176480005 2023-05-20,11:00:39.000,140,11008708,13165,0,1684580438,12753.70780710999,299.79449364000175,53405.113232640004 2023-05-20,11:00:40.000,140,11008659,12845,0,1684580439,12754.233239289992,298.86400847999903,53404.61714712 2023-05-20,11:00:41.000,140,11008673,13085,0,1684580440,12754.192821429991,298.27188156000193,53404.12106160001 2023-05-20,11:00:42.000,140,11008680,12925,0,1684580441,12753.512454119998,298.54679762999876,53403.673885920005 2023-05-20,11:00:43.000,140,11008675,13085,0,1684580442,12752.61652489,299.53367583000363,53403.27562008 2023-05-20,11:00:44.000,140,11008693,12925,0,1684580443,12752.131510569998,300.2949818699999,53402.92626408001 2023-05-20,11:00:45.000,140,11008712,13365,0,1684580444,12751.875530789992,300.04121319000114,53402.61184368001 2023-05-20,11:00:46.000,140,11008712,13005,0,1684580445,12752.030465919997,299.3292510600004,53402.29742328 2023-05-20,11:00:47.000,140,11008712,12805,0,1684580446,12752.400962969994,298.3071272099987,53402.00396424 2023-05-20,11:00:48.000,140,11008716,12645,0,1684580447,12753.067857659997,297.07352946000174,53401.87120896001 2023-05-20,11:00:49.000,140,11008703,12765,0,1684580448,12753.66738924999,295.49452433999977,53401.815312 2023-05-20,11:00:50.000,140,11008710,12965,0,1684580449,12754.105249399996,293.66175053999905,53401.85723472 2023-05-20,11:00:51.000,140,11008687,13125,0,1684580450,12754.657626819993,291.68799414000387,53401.85723472 2023-05-20,11:00:52.000,140,11008698,12925,0,1684580451,12755.243685789996,290.05259597999975,53401.927105920004 2023-05-20,11:00:53.000,140,11008698,12925,0,1684580452,12755.465984019997,289.3265355900003,53401.89217032001 2023-05-20,11:00:54.000,140,11008713,12845,0,1684580453,12755.695018559993,289.0727669100015,53402.164668000005 2023-05-20,11:00:55.000,140,11008700,13045,0,1684580454,12755.789326899998,289.39702689000114,53402.36030736 2023-05-20,11:00:56.000,140,11008673,13165,0,1684580455,12755.802799519988,290.2076768400002,53402.667740640005 2023-05-20,11:00:57.000,140,11008676,13045,0,1684580456,12755.883635239989,290.1935785800015,53402.87036712 2023-05-20,11:00:58.000,140,11008692,13165,0,1684580457,12755.843217379988,289.8340729499978,53403.240684480006 2023-05-20,11:00:59.000,140,11008677,12805,0,1684580458,12755.998152509994,289.8975151199993,53403.56907912001 2023-05-20,11:01:00.000,140,11008701,13085,0,1684580459,12756.914290669993,289.9962029400049,53403.82760256 2023-05-20,11:01:01.000,140,11008705,12965,0,1684580460,12758.214398499993,290.5389859499992,53404.058177520004 2023-05-20,11:01:02.000,140,11008721,13005,0,1684580461,12760.0332022,290.5319368199998,53404.49137896 2023-05-20,11:01:03.000,140,11008711,13085,0,1684580462,12761.596026120002,289.77063078000356,53404.82676072 2023-05-20,11:01:04.000,140,11008688,12765,0,1684580463,12762.626681549991,288.3537556500014,53405.183103840005 2023-05-20,11:01:05.000,140,11008714,13285,0,1684580464,12763.886371519991,287.0073718200001,53405.57438256 2023-05-20,11:01:06.000,140,11008703,13085,0,1684580465,12765.024807909991,286.0275427500019,53405.79797040001 2023-05-20,11:01:07.000,140,11008701,12925,0,1684580466,12765.590657949993,285.8090197199999,53405.923738560006 2023-05-20,11:01:08.000,140,11008710,13125,0,1684580467,12766.055463339995,285.8160688499993,53406.01457112001 2023-05-20,11:01:09.000,140,11008728,12925,0,1684580468,12766.695412790003,285.28033497000433,53406.16828776 2023-05-20,11:01:10.000,140,11008674,12965,0,1684580469,12767.22758128,284.5119798000014,53406.16130064001 2023-05-20,11:01:11.000,140,11008754,13205,0,1684580470,12767.820376559997,283.6096911600034,53406.18226200001 2023-05-20,11:01:12.000,140,11008710,13125,0,1684580471,12768.48727125,282.1998651600006,53406.10540368 2023-05-20,11:01:13.000,140,11008703,13125,0,1684580472,12769.235001659988,280.5362704799991,53405.98662264 2023-05-20,11:01:14.000,140,11008708,13005,0,1684580473,12769.982732069991,278.86562666999816,53406.02854536 2023-05-20,11:01:15.000,140,11008721,12925,0,1684580474,12770.339756499998,277.46989893000136,53405.97963552 2023-05-20,11:01:16.000,140,11008722,13125,0,1684580475,12770.333020190003,276.40548030000355,53405.82591888001 2023-05-20,11:01:17.000,140,11008716,12685,0,1684580476,12769.794115389996,275.6935181700028,53405.65124088 2023-05-20,11:01:18.000,140,11008698,13205,0,1684580477,12768.938604019997,275.4608968800021,53405.308872 2023-05-20,11:01:19.000,140,11008665,13005,0,1684580478,12768.696096859996,275.3481107999978,53404.917593280006 2023-05-20,11:01:20.000,140,11008674,12885,0,1684580479,12769.147429629993,275.1013912499984,53404.561250160004 2023-05-20,11:01:21.000,140,11008702,13365,0,1684580480,12769.76717015,274.7630330100001,53404.176958560005 2023-05-20,11:01:22.000,140,11008709,12925,0,1684580481,12770.72372617,274.34008521000214,53403.76471848001 2023-05-20,11:01:23.000,140,11008709,13285,0,1684580482,12771.821744699999,274.0581200099987,53403.31055568001 2023-05-20,11:01:24.000,140,11008664,13125,0,1684580483,12773.014071569989,273.9382848000023,53402.9681868 2023-05-20,11:01:25.000,140,11008735,12685,0,1684580484,12774.031254379988,274.2132008699991,53402.451139920006 2023-05-20,11:01:26.000,140,11008667,13165,0,1684580485,12774.67794013999,274.79827866000414,53401.90614456 2023-05-20,11:01:27.000,140,11008702,13125,0,1684580486,12775.008019330002,275.5102407900049,53401.36813632001 2023-05-20,11:01:28.000,140,11008682,13085,0,1684580487,12775.142745529993,276.09531858000264,53400.96987048 2023-05-20,11:01:29.000,140,11008719,13045,0,1684580488,12775.74227712,276.1658098800035,53400.5226948 2023-05-20,11:01:30.000,140,11008729,13085,0,1684580489,12776.887449819995,275.6230268700019,53400.22923576 2023-05-20,11:01:31.000,140,11008683,13205,0,1684580490,12778.396383259991,274.7771312699988,53399.99167368 2023-05-20,11:01:32.000,140,11008707,13085,0,1684580491,12779.736908949992,273.7902530700012,53399.78904720001 2023-05-20,11:01:33.000,140,11008717,13125,0,1684580492,12780.67999235,272.89501356000255,53399.56545936 2023-05-20,11:01:34.000,140,11008753,13085,0,1684580493,12781.158270359992,272.07731448000413,53399.50257528001 2023-05-20,11:01:35.000,140,11008672,13085,0,1684580494,12781.380568589993,271.28781192000315,53399.42571696001 2023-05-20,11:01:36.000,140,11008714,12885,0,1684580495,12781.299732869993,271.1679767099995,53399.383794240006 2023-05-20,11:01:37.000,140,11008636,12685,0,1684580496,12780.747355449996,271.01289584999904,53399.2300776 2023-05-20,11:01:38.000,140,11008699,13125,0,1684580497,12779.972679799997,270.84371672999987,53399.17418064 2023-05-20,11:01:39.000,140,11008673,13125,0,1684580498,12779.588710129996,270.60404630999983,53399.17418064 2023-05-20,11:01:40.000,140,11008688,13005,0,1684580499,12779.999625039993,270.5265058799996,53399.097322320005 2023-05-20,11:01:41.000,140,11008731,13125,0,1684580500,12780.69346496999,270.63224283000454,53398.95059280001 2023-05-20,11:01:42.000,140,11008673,13205,0,1684580501,12781.299732869993,271.1961732300042,53398.96456704 2023-05-20,11:01:43.000,140,11008694,13325,0,1684580502,12781.83863767,271.8235457999981,53399.03443824 2023-05-20,11:01:44.000,140,11008672,12885,0,1684580503,12782.188925789997,272.1478057799977,53399.146232160005 2023-05-20,11:01:45.000,140,11008700,12965,0,1684580504,12782.741303209994,272.2182970799986,53399.313923040005 2023-05-20,11:01:46.000,140,11008680,12885,0,1684580505,12783.825849119989,271.9856757899979,53399.56545936 2023-05-20,11:01:47.000,140,11008715,12965,0,1684580506,12785.321309939995,271.69666146000236,53399.80302144 2023-05-20,11:01:48.000,140,11008642,13205,0,1684580507,12786.51363681,271.53453147000255,53400.06154488 2023-05-20,11:01:49.000,140,11008700,12885,0,1684580508,12787.510610689998,270.56880066000303,53400.271158480005 2023-05-20,11:01:50.000,140,11008726,13085,0,1684580509,12787.96867976999,269.08143423,53400.62051448 2023-05-20,11:01:51.000,140,11008671,12885,0,1684580510,12787.60491902999,267.6927556200026,53400.823140960005 2023-05-20,11:01:52.000,140,11008623,12845,0,1684580511,12787.146849949997,266.3957157000041,53400.9069864 2023-05-20,11:01:53.000,140,11008667,13085,0,1684580512,12786.79656183,265.3735918500024,53400.78121824 2023-05-20,11:01:54.000,140,11008701,12925,0,1684580513,12786.42606477999,264.4642540799978,53400.704359920004 2023-05-20,11:01:55.000,140,11008709,12925,0,1684580514,12786.217239169993,263.32229501999973,53400.62750160001 2023-05-20,11:01:56.000,140,11008674,13285,0,1684580515,12785.738961160001,262.37066246999893,53400.49474632 2023-05-20,11:01:57.000,140,11008694,13245,0,1684580516,12785.038384919993,261.6234546900014,53400.23622288 2023-05-20,11:01:58.000,140,11008707,13005,0,1684580517,12784.283918199995,260.62952736000443,53400.11045472 2023-05-20,11:01:59.000,140,11008678,13205,0,1684580518,12783.266735389996,258.95183442000416,53399.90782824001 2023-05-20,11:02:00.000,140,11008675,12765,0,1684580519,12782.364069850002,257.07676584,53399.63533056 2023-05-20,11:02:01.000,140,11008691,13405,0,1684580520,12781.602866819994,256.36480370999925,53399.39078136 2023-05-20,11:02:02.000,140,11008671,12925,0,1684580521,12781.023544160002,256.44939326999884,53398.94360568 2023-05-20,11:02:03.000,140,11008677,13245,0,1684580522,12780.747355449996,257.0626675800013,53398.50341712 2023-05-20,11:02:04.000,140,11008713,13125,0,1684580523,12781.151534049997,257.50676277000457,53398.15406112001 2023-05-20,11:02:05.000,140,11008669,13125,0,1684580524,12781.885791839995,258.5429848799977,53397.83964072 2023-05-20,11:02:06.000,140,11008700,13005,0,1684580525,12782.97707406,260.3193656400035,53397.44137488001 2023-05-20,11:02:07.000,140,11008650,13005,0,1684580526,12784.304127129995,261.49657034999836,53397.17586432001 2023-05-20,11:02:08.000,140,11008715,13165,0,1684580527,12785.27415577,261.63050382000074,53397.02214768 2023-05-20,11:02:09.000,140,11008676,13125,0,1684580528,12786.136403449993,260.97493473000213,53397.04310904 2023-05-20,11:02:10.000,140,11008681,12885,0,1684580529,12787.443247589988,260.4039552000031,53396.95926360001 2023-05-20,11:02:11.000,140,11008710,12925,0,1684580530,12788.830927449999,260.5660851900029,53396.7147144 2023-05-20,11:02:12.000,140,11008690,12925,0,1684580531,12790.562159119996,260.69296952999866,53396.79157272001 2023-05-20,11:02:13.000,140,11008737,12965,0,1684580532,12791.976784220002,260.28411998999945,53396.82650832 2023-05-20,11:02:14.000,140,11008682,13405,0,1684580533,12793.061330129996,260.15018652000435,53396.81952120001 2023-05-20,11:02:15.000,140,11008689,12885,0,1684580534,12794.368174269992,260.129039129999,53396.847469680004 2023-05-20,11:02:16.000,140,11008700,12805,0,1684580535,12795.850162469993,260.2629726000014,53396.847469680004 2023-05-20,11:02:17.000,140,11008658,12925,0,1684580536,12797.183951849998,260.9678856000028,53396.90336664 2023-05-20,11:02:18.000,140,11008659,13205,0,1684580537,12798.329124549993,261.6375529500001,53396.868431040006 2023-05-20,11:02:19.000,140,11008665,13085,0,1684580538,12799.184635919992,261.6657494700048,53396.7147144 2023-05-20,11:02:20.000,140,11008678,12885,0,1684580539,12800.0468836,261.11591733000387,53396.6099076 2023-05-20,11:02:21.000,140,11008658,12885,0,1684580540,12801.01691223999,260.3405130300016,53396.48413944001 2023-05-20,11:02:22.000,140,11008696,12965,0,1684580541,12801.677070619997,259.46642091000103,53396.32343568 2023-05-20,11:02:23.000,140,11008672,13125,0,1684580542,12802.034095049989,258.7121640000041,53396.10683496 2023-05-20,11:02:24.000,140,11008684,12965,0,1684580543,12802.182293869999,258.8108518200024,53395.92516984 2023-05-20,11:02:25.000,140,11008691,12765,0,1684580544,12801.656861689997,260.31231651000417,53395.82036304 2023-05-20,11:02:26.000,140,11008695,12805,0,1684580545,12800.929340209994,262.976887650002,53395.43607144 2023-05-20,11:02:27.000,140,11008669,12765,0,1684580546,12800.727250909993,265.8670309500012,53395.072741200005 2023-05-20,11:02:28.000,140,11008661,12885,0,1684580547,12800.983230689999,268.3906194900046,53394.62556552 2023-05-20,11:02:29.000,140,11008739,13085,0,1684580548,12801.474981319996,270.1810985100019,53394.24127392 2023-05-20,11:02:30.000,140,11008670,13085,0,1684580549,12802.094721839989,271.4428927800036,53393.98275048 2023-05-20,11:02:31.000,140,11008707,12965,0,1684580550,12802.64709926,272.8033748700036,53393.85698232 2023-05-20,11:02:32.000,140,11008675,13085,0,1684580551,12803.468929079994,273.0077996399996,53393.73820128 2023-05-20,11:02:33.000,140,11008724,13125,0,1684580552,12804.236868419997,272.15485491000436,53393.75217552001 2023-05-20,11:02:34.000,140,11008663,13005,0,1684580553,12805.078907169991,271.47108930000104,53393.79409824001 2023-05-20,11:02:35.000,140,11008688,13125,0,1684580554,12805.617811969998,270.8719132500046,53393.94082776001 2023-05-20,11:02:36.000,140,11008702,12885,0,1684580555,12805.752538169989,269.7017576700018,53393.98973760001 2023-05-20,11:02:37.000,140,11008705,13125,0,1684580556,12806.05567211999,267.82668908999767,53394.10851864001 2023-05-20,11:02:38.000,140,11008698,12965,0,1684580557,12806.446378100001,265.3453953299977,53394.24826104 2023-05-20,11:02:39.000,140,11008655,13165,0,1684580558,12807.079591239999,263.0614772100016,53394.5836428 2023-05-20,11:02:40.000,140,11008719,13005,0,1684580559,12808.090037739988,261.7503390300044,53394.89107608 2023-05-20,11:02:41.000,140,11008674,12765,0,1684580560,12809.248683059988,260.5519869300042,53395.191522240006 2023-05-20,11:02:42.000,140,11008688,12605,0,1684580561,12810.501636719993,260.3616604199997,53395.51991688001 2023-05-20,11:02:43.000,140,11008670,12845,0,1684580562,12811.761326689993,262.26492552000127,53395.90420848001 2023-05-20,11:02:44.000,140,11008693,13245,0,1684580563,12813.566657769996,264.47835234000377,53396.3304228 2023-05-20,11:02:45.000,140,11008712,12765,0,1684580564,12815.56734183999,265.76129400000355,53396.749650000005 2023-05-20,11:02:46.000,140,11008695,13285,0,1684580565,12817.305309819996,266.5507965600045,53397.12695448001 2023-05-20,11:02:47.000,140,11008674,13045,0,1684580566,12818.659308130002,267.0794813100001,53397.63002712001 2023-05-20,11:02:48.000,140,11008680,13085,0,1684580567,12819.69669987,267.1922673900044,53398.08418992001 2023-05-20,11:02:49.000,140,11008685,12765,0,1684580568,12820.437693969994,267.6575099699985,53398.58726256001 2023-05-20,11:02:50.000,140,11008681,13085,0,1684580569,12820.848608879991,267.92537691000325,53399.01347688 2023-05-20,11:02:51.000,140,11008699,13125,0,1684580570,12820.882290429996,266.9807934900018,53399.52353664001 2023-05-20,11:02:52.000,140,11008693,12925,0,1684580571,12820.680201129995,265.58506574999774,53399.91481536 2023-05-20,11:02:53.000,140,11008684,12965,0,1684580572,12820.78798208999,263.7522919500043,53400.32705544 2023-05-20,11:02:54.000,140,11008686,13005,0,1684580573,12821.562657739989,262.5891855000009,53400.606540240005 2023-05-20,11:02:55.000,140,11008727,12965,0,1684580574,12822.707830439998,261.5741107799986,53400.95589624 2023-05-20,11:02:56.000,140,11008699,12965,0,1684580575,12823.765431109998,261.3273912299992,53401.24236816 2023-05-20,11:02:57.000,140,11008697,12925,0,1684580576,12824.748932369992,261.99000945000444,53401.46595600001 2023-05-20,11:02:58.000,140,11008680,12925,0,1684580577,12825.75264256,262.8993472200018,53401.591724160004 2023-05-20,11:02:59.000,140,11008696,12725,0,1684580578,12827.086431939992,263.32229501999973,53401.899157440006 2023-05-20,11:03:00.000,140,11008672,12845,0,1684580579,12828.00257009999,263.2447545899995,53402.15768088001 2023-05-20,11:03:01.000,140,11008731,13045,0,1684580580,12827.96215223999,263.64655499999935,53402.430178560004 2023-05-20,11:03:02.000,140,11008687,13085,0,1684580581,12827.94867962,264.84490709999955,53402.56293384001 2023-05-20,11:03:03.000,140,11008712,13125,0,1684580582,12828.480848109997,266.3393226600019,53402.667740640005 2023-05-20,11:03:04.000,140,11008686,13045,0,1684580583,12829.578866639997,267.7350503999987,53402.70966336001 2023-05-20,11:03:05.000,140,11008691,13045,0,1684580584,12831.101272699998,268.4963564400023,53402.87036712 2023-05-20,11:03:06.000,140,11008674,12965,0,1684580585,12832.72472341,268.4893073100029,53402.87735424001 2023-05-20,11:03:07.000,140,11008664,13125,0,1684580586,12833.930522899995,267.77734518000216,53402.9681868 2023-05-20,11:03:08.000,140,11008650,12725,0,1684580587,12834.772561649988,267.1288252200029,53402.98216104 2023-05-20,11:03:09.000,140,11008679,13245,0,1684580588,12835.500083129991,267.10767783000483,53402.9681868 2023-05-20,11:03:10.000,140,11008710,12925,0,1684580589,12835.614600399997,266.7975161100039,53402.835431520005 2023-05-20,11:03:11.000,140,11008687,13125,0,1684580590,12835.351884309996,265.48637792999943,53402.70966336001 2023-05-20,11:03:12.000,140,11008717,12685,0,1684580591,12835.27778489999,264.1611414900035,53402.49306264001 2023-05-20,11:03:13.000,140,11008695,12885,0,1684580592,12835.560709919991,262.95574026000395,53402.17165512 2023-05-20,11:03:14.000,140,11008691,13085,0,1684580593,12836.025515309993,262.3918098600043,53401.87120896001 2023-05-20,11:03:15.000,140,11008687,13005,0,1684580594,12836.753036789996,262.0182059700019,53401.661595360005 2023-05-20,11:03:16.000,140,11008687,12965,0,1684580595,12837.386249929994,261.3555877500039,53401.375123440004 2023-05-20,11:03:17.000,140,11008702,13005,0,1684580596,12837.58160292,260.41100433000247,53401.07467728 2023-05-20,11:03:18.000,140,11008675,13125,0,1684580597,12837.47382195999,259.59330525000405,53400.57859176001 2023-05-20,11:03:19.000,140,11008628,13005,0,1684580598,12837.709592809995,258.72626226000284,53400.24321000001 2023-05-20,11:03:20.000,140,11008651,12885,0,1684580599,12837.972308899996,257.4362714700037,53399.935776720005 2023-05-20,11:03:21.000,140,11008653,12965,0,1684580600,12837.83758269999,256.4070984900027,53399.62834344 2023-05-20,11:03:22.000,140,11008671,13285,0,1684580601,12837.238051109998,256.4000493600033,53399.28597456001 2023-05-20,11:03:23.000,140,11008638,13125,0,1684580602,12836.786718340001,257.0274219300045,53398.95757992 2023-05-20,11:03:24.000,140,11008676,12845,0,1684580603,12836.37580342999,256.9992254099998,53398.7409792 2023-05-20,11:03:25.000,140,11008694,12925,0,1684580604,12836.180450439999,256.6679163000008,53398.58726256001 2023-05-20,11:03:26.000,140,11008677,13125,0,1684580605,12836.34212188,256.6890636899989,53398.3916232 2023-05-20,11:03:27.000,140,11008662,13125,0,1684580606,12837.015752879997,257.37987843000155,53398.33572624 2023-05-20,11:03:28.000,140,11008658,13165,0,1684580607,12838.336069639998,258.23282316000405,53398.36367472 2023-05-20,11:03:29.000,140,11008723,13165,0,1684580608,12839.858475699999,258.47954271000344,53398.41957168001 2023-05-20,11:03:30.000,140,11008675,13125,0,1684580609,12841.36067283,258.324461850003,53398.51739136001 2023-05-20,11:03:31.000,140,11008664,13045,0,1684580610,12842.61362648999,257.9297105700025,53398.57328832 2023-05-20,11:03:32.000,140,11008634,12885,0,1684580611,12843.92047063,257.5561066800001,53398.55931408 2023-05-20,11:03:33.000,140,11008665,12845,0,1684580612,12845.368777279997,256.77365324999846,53398.51739136001 2023-05-20,11:03:34.000,140,11008701,13125,0,1684580613,12846.594785699992,255.35677812000358,53398.6012368 2023-05-20,11:03:35.000,140,11008691,12885,0,1684580614,12847.591759579991,253.91875560000335,53398.67809512 2023-05-20,11:03:36.000,140,11008726,13285,0,1684580615,12848.46747987999,252.63581394000357,53398.65713376001 2023-05-20,11:03:37.000,140,11008662,13125,0,1684580616,12848.972703129992,251.87450790000003,53398.4614944 2023-05-20,11:03:38.000,140,11008713,13125,0,1684580617,12849.437508519994,251.80401659999916,53398.37066184001 2023-05-20,11:03:39.000,140,11008693,12925,0,1684580618,12849.680015679995,252.1917187500003,53398.188996720004 2023-05-20,11:03:40.000,140,11008719,12925,0,1684580619,12849.67327937,252.99531957,53398.01431872001 2023-05-20,11:03:41.000,140,11008701,13045,0,1684580620,12849.93599546,253.4676112800007,53397.91649904001 2023-05-20,11:03:42.000,140,11008690,13045,0,1684580621,12850.212184169992,252.8613861000049,53397.83964072 2023-05-20,11:03:43.000,140,11008737,12845,0,1684580622,12850.232393099992,251.5995918300032,53397.685924080004 2023-05-20,11:03:44.000,140,11008687,12845,0,1684580623,12850.01683118,250.21796234999783,53397.59509152 2023-05-20,11:03:45.000,140,11008677,12845,0,1684580624,12849.63286151,249.41436152999813,53397.62304 2023-05-20,11:03:46.000,140,11008706,13205,0,1684580625,12849.242155530002,249.52714761000243,53397.588104400005 2023-05-20,11:03:47.000,140,11008657,12925,0,1684580626,12848.858185860001,250.08402888000273,53397.52522032 2023-05-20,11:03:48.000,140,11008660,12805,0,1684580627,12848.480952499995,250.90172796000115,53397.49727184 2023-05-20,11:03:49.000,140,11008704,12965,0,1684580628,12848.076773899993,252.0718835400039,53397.56714304 2023-05-20,11:03:50.000,140,11008702,12925,0,1684580629,12847.261680389995,253.1081056500043,53397.51124608001 2023-05-20,11:03:51.000,140,11008685,13285,0,1684580630,12846.392696399991,253.85531343000184,53397.420413520005 2023-05-20,11:03:52.000,140,11008709,13005,0,1684580631,12845.671911229998,254.5672755600026,53397.3784908 2023-05-20,11:03:53.000,140,11008733,13085,0,1684580632,12844.75577307,255.19464813000377,53397.182851440004 2023-05-20,11:03:54.000,140,11008680,13045,0,1684580633,12843.428719999989,255.5330063700021,53397.02913480001 2023-05-20,11:03:55.000,140,11008700,13085,0,1684580634,12841.838950839992,255.36382725000294,53396.94528936 2023-05-20,11:03:56.000,140,11008687,12885,0,1684580635,12840.22223644,255.03251814000396,53396.83349544 2023-05-20,11:03:57.000,140,11008670,13165,0,1684580636,12839.01643694999,254.77874945999793,53396.70772728 2023-05-20,11:03:58.000,140,11008677,12645,0,1684580637,12838.174398199997,255.00432161999925,53396.365358400006 2023-05-20,11:03:59.000,140,11008679,13205,0,1684580638,12837.43340409999,255.42726942000445,53396.246577360005 2023-05-20,11:04:00.000,140,11008688,13085,0,1684580639,12837.197633249998,255.49776071999804,53396.05093800001 2023-05-20,11:04:01.000,140,11008693,13085,0,1684580640,12837.48055827,255.46251507000125,53395.92516984 2023-05-20,11:04:02.000,140,11008649,13005,0,1684580641,12837.80390115,255.7656276600028,53395.87626 2023-05-20,11:04:03.000,140,11008664,13005,0,1684580642,12838.275442849997,255.9911998200041,53395.91818272 2023-05-20,11:04:04.000,140,11008685,12965,0,1684580643,12838.87497443999,256.174477200002,53396.05792512 2023-05-20,11:04:05.000,140,11008679,12845,0,1684580644,12839.258944109992,256.16742807000264,53396.18369328 2023-05-20,11:04:06.000,140,11008687,12925,0,1684580645,12839.238735179992,255.9277576500026,53396.225616 2023-05-20,11:04:07.000,140,11008691,13205,0,1684580646,12839.386934000002,255.80792243999895,53396.16971904001 2023-05-20,11:04:08.000,140,11008680,12805,0,1684580647,12840.006674519995,255.60349767000298,53396.10683496 2023-05-20,11:04:09.000,140,11008726,13165,0,1684580648,12840.511897769997,255.1875990000044,53396.05093800001 2023-05-20,11:04:10.000,140,11008697,12885,0,1684580649,12840.875658509998,253.88350994999928,53395.98805392 2023-05-20,11:04:11.000,140,11008714,12845,0,1684580650,12841.40109069,252.33975048000138,53395.84831152 2023-05-20,11:04:12.000,140,11008702,13005,0,1684580651,12841.919786559993,250.88762970000244,53395.68760776001 2023-05-20,11:04:13.000,140,11008695,13085,0,1684580652,12842.39132825999,250.11222540000017,53395.51991688001 2023-05-20,11:04:14.000,140,11008699,13125,0,1684580653,12842.795506859991,249.7597689000031,53395.29632904 2023-05-20,11:04:15.000,140,11008709,12765,0,1684580654,12843.226630699988,249.62583543000073,53395.06575408001 2023-05-20,11:04:16.000,140,11008714,13125,0,1684580655,12844.109087309997,249.44255805000284,53394.75133368 2023-05-20,11:04:17.000,140,11008675,13085,0,1684580656,12845.328359419997,249.22403502000088,53394.283196640004 2023-05-20,11:04:18.000,140,11008678,13085,0,1684580657,12846.392696399991,249.02665938000428,53394.066595920005 2023-05-20,11:04:19.000,140,11008698,12965,0,1684580658,12847.261680389995,248.8292837400004,53393.82204672001 2023-05-20,11:04:20.000,140,11008671,13205,0,1684580659,12847.874684599992,248.36404115999903,53393.57749752 2023-05-20,11:04:21.000,140,11008667,13005,0,1684580660,12848.42706201999,247.9904372700039,53393.298012720006 2023-05-20,11:04:22.000,140,11008657,12765,0,1684580661,12849.060275160002,247.98338814000454,53393.15128320001 2023-05-20,11:04:23.000,140,11008697,13165,0,1684580662,12849.484662689989,247.9904372700039,53392.94865672 2023-05-20,11:04:24.000,140,11008713,12965,0,1684580663,12849.491398999999,248.32174638000288,53392.843849920006 2023-05-20,11:04:25.000,140,11008671,12845,0,1684580664,12849.66654305999,248.7446941800008,53392.78096584 2023-05-20,11:04:26.000,140,11008721,12925,0,1684580665,12850.346910369997,248.45567984999798,53392.76000448 2023-05-20,11:04:27.000,140,11008682,13205,0,1684580666,12851.754799159993,247.4476542600023,53392.773978720004 2023-05-20,11:04:28.000,140,11008665,13165,0,1684580667,12853.209842119999,246.5453656200043,53392.990579440004 2023-05-20,11:04:29.000,140,11008724,13125,0,1684580668,12854.46279577999,246.19995824999933,53393.277051360004 2023-05-20,11:04:30.000,140,11008684,13005,0,1684580669,12855.533869069994,245.49504524999793,53393.58448464001 2023-05-20,11:04:31.000,140,11008688,12965,0,1684580670,12856.281599479997,244.35308618999989,53393.85698232 2023-05-20,11:04:32.000,140,11008646,12845,0,1684580671,12856.793559039994,243.0560462700014,53394.26223528 2023-05-20,11:04:33.000,140,11008712,12805,0,1684580672,12857.14384715999,241.61802375000116,53394.55569432 2023-05-20,11:04:34.000,140,11008651,13045,0,1684580673,12857.393090630001,239.40459692999866,53394.92601168001 2023-05-20,11:04:35.000,140,11008689,12965,0,1684580674,12857.750115059993,237.0995314200045,53395.408122960005 2023-05-20,11:04:36.000,140,11008678,12925,0,1684580675,12858.248602,234.886104600002,53395.743504720005 2023-05-20,11:04:37.000,140,11008719,12765,0,1684580676,12858.477636539996,232.84890602999803,53395.90420848001 2023-05-20,11:04:38.000,140,11008703,12925,0,1684580677,12858.38332819999,231.3121956899995,53395.91818272 2023-05-20,11:04:39.000,140,11008643,13165,0,1684580678,12857.797269229988,230.52269312999852,53395.97407968001 2023-05-20,11:04:40.000,140,11008678,12645,0,1684580679,12857.238155499996,229.9799101200042,53395.91818272 2023-05-20,11:04:41.000,140,11008674,13045,0,1684580680,12857.036066199995,229.38073407000047,53395.88324712001 2023-05-20,11:04:42.000,140,11008684,12725,0,1684580681,12857.298782289996,228.8661475800036,53395.841324400004 2023-05-20,11:04:43.000,140,11008662,13125,0,1684580682,12857.750115059993,228.85204932000488,53395.841324400004 2023-05-20,11:04:44.000,140,11008730,13125,0,1684580683,12858.39006451,229.35253755000303,53395.88324712001 2023-05-20,11:04:45.000,140,11008734,12965,0,1684580684,12859.312938979994,230.2266296700036,53395.98805392 2023-05-20,11:04:46.000,140,11008701,12965,0,1684580685,12860.384012269998,231.5236695900021,53395.89023424 2023-05-20,11:04:47.000,140,11008676,13045,0,1684580686,12861.380986149998,232.89120081000146,53395.91818272 2023-05-20,11:04:48.000,140,11008662,12925,0,1684580687,12862.532895160002,233.84283336000226,53396.05093800001 2023-05-20,11:04:49.000,140,11008638,12925,0,1684580688,12863.671331550002,235.00593980999838,53396.32343568 2023-05-20,11:04:50.000,140,11008705,13245,0,1684580689,12864.722195909992,236.87395926000318,53396.56099776 2023-05-20,11:04:51.000,140,11008670,12885,0,1684580690,12866.022303739992,238.21329395999783,53396.868431040006 2023-05-20,11:04:52.000,140,11008680,12765,0,1684580691,12867.201157989992,238.91115782999987,53397.133941600005 2023-05-20,11:04:53.000,140,11008696,13285,0,1684580692,12868.588837850002,239.6724638700034,53397.35752944 2023-05-20,11:04:54.000,140,11008707,13085,0,1684580693,12869.969781399988,240.46901556000375,53397.61605288 2023-05-20,11:04:55.000,140,11008676,13085,0,1684580694,12870.798347529992,240.7086859800038,53397.93047328 2023-05-20,11:04:56.000,140,11008704,12685,0,1684580695,12870.919601109992,240.97655292000127,53398.06322856001 2023-05-20,11:04:57.000,140,11008688,13365,0,1684580696,12870.798347529992,241.4276972400039,53398.24489368 2023-05-20,11:04:58.000,140,11008670,12845,0,1684580697,12870.4413231,241.8717924299999,53398.27982928001 2023-05-20,11:04:59.000,140,11008658,13005,0,1684580698,12869.632965899997,242.73178629000176,53398.3916232 2023-05-20,11:05:00.000,140,11008686,12925,0,1684580699,12868.433902719997,243.96538403999875,53398.38463608 2023-05-20,11:05:01.000,140,11008772,13205,0,1684580700,12867.544709799993,244.57160922000185,53398.307777760005 2023-05-20,11:05:02.000,140,11008693,12965,0,1684580701,12866.264810899993,245.63602784999966,53398.27982928001 2023-05-20,11:05:03.000,140,11008669,13125,0,1684580702,12864.39885302999,247.01765732999775,53398.188996720004 2023-05-20,11:05:04.000,140,11008696,13085,0,1684580703,12862.836029109989,247.80011075999937,53398.15406112001 2023-05-20,11:05:05.000,140,11008703,12885,0,1684580704,12861.77842843999,247.63798076999956,53398.20297096001 2023-05-20,11:05:06.000,140,11008663,12845,0,1684580705,12861.023961719991,246.7427412600009,53398.20297096001 2023-05-20,11:05:07.000,140,11008651,12965,0,1684580706,12860.410957509994,244.83947615999932,53398.15406112001 2023-05-20,11:05:08.000,140,11008721,13085,0,1684580707,12860.296440239988,242.0057259000023,53398.377648960006 2023-05-20,11:05:09.000,140,11008682,12965,0,1684580708,12860.188659279993,238.8054208800022,53398.5313656 2023-05-20,11:05:10.000,140,11008657,12965,0,1684580709,12859.757535439996,236.0985549600009,53398.60822392 2023-05-20,11:05:11.000,140,11008640,13045,0,1684580710,12859.3264116,233.57496642000478,53398.76892768 2023-05-20,11:05:12.000,140,11008696,12965,0,1684580711,12859.198421709989,231.69989784000063,53398.929631440005 2023-05-20,11:05:13.000,140,11008640,13005,0,1684580712,12859.40051100999,230.40285792000213,53398.89469584 2023-05-20,11:05:14.000,140,11008691,13125,0,1684580713,12859.44092886999,229.53581493000092,53398.87373448001 2023-05-20,11:05:15.000,140,11008677,12765,0,1684580714,12859.38703839,228.85204932000488,53398.83181176001 2023-05-20,11:05:16.000,140,11008651,12965,0,1684580715,12859.757535439996,228.33746283000073,53398.761940560005 2023-05-20,11:05:17.000,140,11008702,13325,0,1684580716,12860.66693729,228.08369415000197,53398.69905648 2023-05-20,11:05:18.000,140,11008722,12925,0,1684580717,12861.603284379999,228.02025198000047,53398.69905648 2023-05-20,11:05:19.000,140,11008679,12845,0,1684580718,12862.681093979998,227.87222024999937,53398.824824639996 2023-05-20,11:05:20.000,140,11008698,13045,0,1684580719,12863.34798867,227.74533591000363,53399.01347688 2023-05-20,11:05:21.000,140,11008715,12925,0,1684580720,12863.18631723,228.00615372000175,53399.37680712001 2023-05-20,11:05:22.000,140,11008706,13045,0,1684580721,12862.829292799994,228.06959589000326,53399.62834344 2023-05-20,11:05:23.000,140,11008707,13085,0,1684580722,12862.728248149993,228.29516805000458,53399.92878960001 2023-05-20,11:05:24.000,140,11008688,13005,0,1684580723,12862.950546379994,229.2115549500013,53400.25019712 2023-05-20,11:05:25.000,140,11008682,12805,0,1684580724,12863.435560699996,229.62745361999987,53400.50872056001 2023-05-20,11:05:26.000,140,11008708,12925,0,1684580725,12863.34125235999,229.4230288500039,53400.6624372 2023-05-20,11:05:27.000,140,11008686,12925,0,1684580726,12862.876446969989,229.16926016999787,53400.704359920004 2023-05-20,11:05:28.000,140,11008675,12925,0,1684580727,12862.613730880003,229.33139015999768,53400.71833416001 2023-05-20,11:05:29.000,140,11008698,13005,0,1684580728,12862.883183279999,229.2608988600041,53400.81615384001 2023-05-20,11:05:30.000,140,11008725,13005,0,1684580729,12863.30083449999,228.85909845000424,53400.837115199996 2023-05-20,11:05:31.000,140,11008671,13085,0,1684580730,12863.678067859997,228.13303806000476,53400.81615384001 2023-05-20,11:05:32.000,140,11008656,13005,0,1684580731,12863.927311329993,227.15320898999926,53400.7323084 2023-05-20,11:05:33.000,140,11008684,12605,0,1684580732,12863.691540480002,226.34960816999956,53400.63448872 2023-05-20,11:05:34.000,140,11008686,12885,0,1684580733,12863.523132729992,225.08781389999785,53400.62750160001 2023-05-20,11:05:35.000,140,11008661,13445,0,1684580734,12863.14589937,223.65684051000426,53400.49474632 2023-05-20,11:05:36.000,140,11008691,13085,0,1684580735,12863.00443686,222.2752110299989,53400.271158480005 2023-05-20,11:05:37.000,140,11008683,13125,0,1684580736,12863.011173169994,221.31652934999875,53400.01962216 2023-05-20,11:05:38.000,140,11008700,12925,0,1684580737,12862.910128519994,220.90063068000018,53399.7541116 2023-05-20,11:05:39.000,140,11008665,13325,0,1684580738,12862.492477300002,221.0768589299987,53399.54449800001 2023-05-20,11:05:40.000,140,11008703,13125,0,1684580739,12861.77842843999,221.3729223900009,53399.195142000004 2023-05-20,11:05:41.000,140,11008685,13125,0,1684580740,12861.475294489988,221.80996845000482,53398.929631440005 2023-05-20,11:05:42.000,140,11008677,12965,0,1684580741,12862.276915379996,222.80389578000177,53398.60822392 2023-05-20,11:05:43.000,140,11008680,12765,0,1684580742,12863.644386309992,223.78372485,53398.41957168001 2023-05-20,11:05:44.000,140,11008693,13005,0,1684580743,12864.964703069993,224.95388043000276,53398.36367472 2023-05-20,11:05:45.000,140,11008674,12765,0,1684580744,12865.793269199996,225.77157951000117,53398.32873912001 2023-05-20,11:05:46.000,140,11008678,12965,0,1684580745,12866.008831120002,225.87731645999884,53398.377648960006 2023-05-20,11:05:47.000,140,11008666,13005,0,1684580746,12865.927995400001,225.22174737000023,53398.30079064001 2023-05-20,11:05:48.000,140,11008653,12845,0,1684580747,12865.874104919996,224.7987995700023,53398.29380352 2023-05-20,11:05:49.000,140,11008727,13125,0,1684580748,12866.035776359997,224.89043826000125,53398.5313656 2023-05-20,11:05:50.000,140,11008691,13125,0,1684580749,12866.143557319992,225.5389582200005,53398.63617240001 2023-05-20,11:05:51.000,140,11008684,13085,0,1684580750,12866.008831120002,226.56813120000152,53398.880721600006 2023-05-20,11:05:52.000,140,11008665,12885,0,1684580751,12865.038802479998,227.61140244000126,53399.13225792 2023-05-20,11:05:53.000,140,11008654,12965,0,1684580752,12863.987938119993,228.80975454000145,53399.39776848 2023-05-20,11:05:54.000,140,11008692,13165,0,1684580753,12863.590495830002,230.015155770001,53399.73315024 2023-05-20,11:05:55.000,140,11008677,13285,0,1684580754,12863.374933909996,231.61530828000105,53400.18731304 2023-05-20,11:05:56.000,140,11008651,13085,0,1684580755,12862.91686482999,232.86300429000403,53400.38295240001 2023-05-20,11:05:57.000,140,11008762,13005,0,1684580756,12862.526158849992,233.07447818999935,53400.655450080005 2023-05-20,11:05:58.000,140,11008706,13245,0,1684580757,12862.310596930001,232.72907082000165,53400.67641144001 2023-05-20,11:05:59.000,140,11008706,12765,0,1684580758,12862.351014790001,231.97481391000474,53400.84410232001 2023-05-20,11:06:00.000,140,11008726,13045,0,1684580759,12862.263442759991,231.45317829000123,53401.060703040006 2023-05-20,11:06:01.000,140,11008683,13125,0,1684580760,12861.98725405,231.26285178000398,53401.1166 2023-05-20,11:06:02.000,140,11008701,13005,0,1684580761,12861.468558179993,231.3615396000023,53401.08166440001 2023-05-20,11:06:03.000,140,11008636,13165,0,1684580762,12860.88923552,231.8056347899983,53400.9768576 2023-05-20,11:06:04.000,140,11008672,12765,0,1684580763,12860.094350940002,232.7713655999978,53400.88602504001 2023-05-20,11:06:05.000,140,11008636,12885,0,1684580764,12859.36682946,233.18726427000365,53400.58557888 2023-05-20,11:06:06.000,140,11008660,12925,0,1684580765,12858.821188349997,233.30005035000067,53400.30609408 2023-05-20,11:06:07.000,140,11008658,13045,0,1684580766,12858.794243110002,233.65250684999774,53399.84494416 2023-05-20,11:06:08.000,140,11008679,12965,0,1684580767,12858.699934769997,234.2446337700021,53399.530523760004 2023-05-20,11:06:09.000,140,11008678,13365,0,1684580768,12858.28228354999,234.92839937999815,53399.25802608001 2023-05-20,11:06:10.000,140,11008671,13125,0,1684580769,12857.736642440002,235.99281801000325,53399.08334808 2023-05-20,11:06:11.000,140,11008657,13245,0,1684580770,12857.393090630001,237.37444749000133,53398.9855284 2023-05-20,11:06:12.000,140,11008705,13125,0,1684580771,12857.790532919993,238.26263787000062,53399.06238672 2023-05-20,11:06:13.000,140,11008722,12725,0,1684580772,12858.558472259996,238.93935435000458,53399.17418064 2023-05-20,11:06:14.000,140,11008659,13165,0,1684580773,12859.29946635999,240.01082211000175,53399.52353664001 2023-05-20,11:06:15.000,140,11008699,12925,0,1684580774,12859.54870983,241.0893389999983,53399.90782824001 2023-05-20,11:06:16.000,140,11008667,12965,0,1684580775,12859.252312189994,241.97752938000485,53400.51570768 2023-05-20,11:06:17.000,140,11008748,13005,0,1684580776,12859.050222889993,242.68949150999833,53401.26332952 2023-05-20,11:06:18.000,140,11008667,13045,0,1684580777,12859.25904849999,242.8445723699988,53402.12274528 2023-05-20,11:06:19.000,140,11008680,13085,0,1684580778,12859.845107469991,242.59080369000003,53403.06600648001 2023-05-20,11:06:20.000,140,11008677,12805,0,1684580779,12860.000042599997,242.77408106999792,53403.92542224 2023-05-20,11:06:21.000,140,11008677,13005,0,1684580780,12860.161714039998,243.5283379800021,53404.84073496001 2023-05-20,11:06:22.000,140,11008708,13285,0,1684580781,12860.62651943,244.30374228000437,53405.7630348 2023-05-20,11:06:23.000,140,11008674,12685,0,1684580782,12860.88249920999,245.09324483999808,53406.643411920006 2023-05-20,11:06:24.000,140,11008717,12925,0,1684580783,12861.178896849997,245.30471874000068,53407.46789208 2023-05-20,11:06:25.000,140,11008663,12605,0,1684580784,12861.724537959999,244.62095313000464,53408.201539680005 2023-05-20,11:06:26.000,140,11008673,13165,0,1684580785,12862.398168959997,243.26047104000463,53408.74653504001 2023-05-20,11:06:27.000,140,11008634,13125,0,1684580786,12862.869710659994,242.5767054300013,53409.36838872001 2023-05-20,11:06:28.000,140,11008674,12925,0,1684580787,12863.092008889995,242.40752631000214,53409.829538640006 2023-05-20,11:06:29.000,140,11008699,12925,0,1684580788,12863.22673509,242.03392241999973,53410.38850824 2023-05-20,11:06:30.000,140,11008669,12965,0,1684580789,12863.529869040001,241.35015681000368,53410.7937612 2023-05-20,11:06:31.000,140,11008708,13005,0,1684580790,12863.940783949998,240.77212814999803,53411.39465352 2023-05-20,11:06:32.000,140,11008679,13005,0,1684580791,12864.978175689997,240.48311382000247,53411.86279056001 2023-05-20,11:06:33.000,140,11008710,12885,0,1684580792,12866.123348389992,240.36327860999882,53412.323940480004 2023-05-20,11:06:34.000,140,11008694,13125,0,1684580793,12867.02601393,240.54655599000398,53412.75015480001 2023-05-20,11:06:35.000,140,11008679,12885,0,1684580794,12867.315675259997,240.92015987999912,53413.2392532 2023-05-20,11:06:36.000,140,11008662,13125,0,1684580795,12867.403247289993,242.04802067999844,53413.59559632 2023-05-20,11:06:37.000,140,11008663,12885,0,1684580796,12867.740062789999,243.3662079900023,53414.0078364 2023-05-20,11:06:38.000,140,11008665,12925,0,1684580797,12868.238549729991,244.73373921000166,53414.5318704 2023-05-20,11:06:39.000,140,11008679,12885,0,1684580798,12868.353066999996,245.96733695999865,53414.958084720005 2023-05-20,11:06:40.000,140,11008694,13285,0,1684580799,12868.582101539992,246.78503604000434,53415.37731192 2023-05-20,11:06:41.000,140,11008681,13205,0,1684580800,12869.21531467999,247.02470646000438,53415.88737168001 2023-05-20,11:06:42.000,140,11008660,13205,0,1684580801,12869.107533719995,246.21405650999804,53416.10397240001 2023-05-20,11:06:43.000,140,11008696,12805,0,1684580802,12868.049933049995,245.49504524999793,53416.42537992 2023-05-20,11:06:44.000,140,11008720,13285,0,1684580803,12866.78350677,245.2553748299979,53416.77473592001 2023-05-20,11:06:45.000,140,11008717,13045,0,1684580804,12866.096403149997,245.08619570999872,53417.07518208 2023-05-20,11:06:46.000,140,11008683,12965,0,1684580805,12865.779796579991,245.47389785999985,53417.34069264 2023-05-20,11:06:47.000,140,11008715,13045,0,1684580806,12865.65854299999,246.3973338900032,53417.49440928001 2023-05-20,11:06:48.000,140,11008707,12965,0,1684580807,12865.60465252,247.22913123000035,53417.78088120001 2023-05-20,11:06:49.000,140,11008687,12805,0,1684580808,12865.281309639999,247.80715988999873,53418.17215992 2023-05-20,11:06:50.000,140,11008702,13085,0,1684580809,12865.038802479998,248.92092242999934,53418.45164472001 2023-05-20,11:06:51.000,140,11008632,12645,0,1684580810,12865.005120929993,250.1263236599989,53418.696193920005 2023-05-20,11:06:52.000,140,11008674,12925,0,1684580811,12864.904076279992,250.5492714600041,53418.87785904001 2023-05-20,11:06:53.000,140,11008681,13285,0,1684580812,12864.648096500001,250.5986153699996,53418.87785904001 2023-05-20,11:06:54.000,140,11008654,13205,0,1684580813,12864.49989767999,250.59156624000025,53418.87785904001 2023-05-20,11:06:55.000,140,11008653,12925,0,1684580814,12864.13613693999,250.67615579999983,53418.73112952 2023-05-20,11:06:56.000,140,11008648,13245,0,1684580815,12863.523132729992,250.34484669000085,53418.430683360006 2023-05-20,11:06:57.000,140,11008657,12965,0,1684580816,12862.97749161999,249.12534720000258,53418.12325008 2023-05-20,11:06:58.000,140,11008675,12885,0,1684580817,12862.89665589999,247.86355293000088,53417.927610720006 2023-05-20,11:06:59.000,140,11008673,12885,0,1684580818,12862.539631469997,247.3842120900008,53417.78786832 2023-05-20,11:07:00.000,140,11008699,13085,0,1684580819,12862.02093559999,247.6591281600049,53417.57825472 2023-05-20,11:07:01.000,140,11008710,13085,0,1684580820,12861.872736779995,247.4476542600023,53417.32671840001 2023-05-20,11:07:02.000,140,11008667,12965,0,1684580821,12862.202815969991,246.5453656200043,53417.07518208 2023-05-20,11:07:03.000,140,11008664,12885,0,1684580822,12862.505949919992,246.1858599900006,53416.78871016 2023-05-20,11:07:04.000,140,11008710,12885,0,1684580823,12862.458795749997,246.60880778999854,53416.55813520001 2023-05-20,11:07:05.000,140,11008651,12925,0,1684580824,12862.317333239997,247.3207699199993,53416.34153448001 2023-05-20,11:07:06.000,140,11008683,13205,0,1684580825,12862.371223720002,247.96928987999854,53415.92230728 2023-05-20,11:07:07.000,140,11008675,12925,0,1684580826,12862.465532059992,248.46977811000397,53415.510067200004 2023-05-20,11:07:08.000,140,11008685,12925,0,1684580827,12862.270179070001,249.18174024000473,53415.02096880001 2023-05-20,11:07:09.000,140,11008614,12925,0,1684580828,12862.095035009996,249.6469828199988,53414.48994768 2023-05-20,11:07:10.000,140,11008693,13125,0,1684580829,12861.71780164999,249.12534720000258,53413.97290080001 2023-05-20,11:07:11.000,140,11008732,13045,0,1684580830,12860.963334929991,248.4345324599999,53413.42790544 2023-05-20,11:07:12.000,140,11008680,13045,0,1684580831,12860.384012269998,247.70847207000043,53412.98072976 2023-05-20,11:07:13.000,140,11008680,13045,0,1684580832,12859.824898539991,246.52421822999895,53412.47765712 2023-05-20,11:07:14.000,140,11008674,13085,0,1684580833,12859.205158019999,245.3470135200041,53412.009520080006 2023-05-20,11:07:15.000,140,11008651,13045,0,1684580834,12858.780770489997,244.42357749000075,53411.59029288 2023-05-20,11:07:16.000,140,11008676,12925,0,1684580835,12858.693198460001,243.99358056000347,53411.19901416 2023-05-20,11:07:17.000,140,11008724,12965,0,1684580836,12858.841397279997,243.2181762600012,53410.91952936 2023-05-20,11:07:18.000,140,11008695,12845,0,1684580837,12859.144531229998,242.5978528199994,53410.5841476 2023-05-20,11:07:19.000,140,11008719,12845,0,1684580838,12859.717117579996,241.82949765000376,53410.479340800004 2023-05-20,11:07:20.000,140,11008687,12925,0,1684580839,12860.188659279993,240.88491423000232,53410.500302160006 2023-05-20,11:07:21.000,140,11008687,12965,0,1684580840,12860.59957418999,240.15885384000285,53410.598121840005 2023-05-20,11:07:22.000,140,11008695,12965,0,1684580841,12861.192369470002,239.78524995000043,53410.69594152 2023-05-20,11:07:23.000,140,11008688,12925,0,1684580842,12862.216288589996,239.72885690999829,53410.91254224 2023-05-20,11:07:24.000,140,11008652,12885,0,1684580843,12863.30083449999,240.32098383000266,53411.22696264 2023-05-20,11:07:25.000,140,11008686,12965,0,1684580844,12864.22370897,240.58180164000078,53411.54837016001 2023-05-20,11:07:26.000,140,11008687,12845,0,1684580845,12865.240891779998,239.94737994000025,53411.771958000005 2023-05-20,11:07:27.000,140,11008691,13045,0,1684580846,12866.130084700002,239.32000736999908,53412.17022384001 2023-05-20,11:07:28.000,140,11008668,12965,0,1684580847,12866.810452009995,239.3975477999993,53412.63836088 2023-05-20,11:07:29.000,140,11008655,12805,0,1684580848,12867.551446109988,240.0037729800024,53413.232266080006 2023-05-20,11:07:30.000,140,11008696,13085,0,1684580849,12868.406957480001,241.13163378000172,53413.65149328 2023-05-20,11:07:31.000,140,11008686,12925,0,1684580850,12868.97280751999,241.83654678000312,53414.28033408001 2023-05-20,11:07:32.000,140,11008694,12925,0,1684580851,12868.932389659989,242.34408414000063,53414.65763856 2023-05-20,11:07:33.000,140,11008651,12685,0,1684580852,12868.723564049993,242.58375456000067,53415.09782712001 2023-05-20,11:07:34.000,140,11008656,12885,0,1684580853,12868.743772979993,242.49916500000108,53415.60788688 2023-05-20,11:07:35.000,140,11008706,13005,0,1684580854,12869.107533719995,242.45687021999765,53416.04807544 2023-05-20,11:07:36.000,140,11008728,13205,0,1684580855,12869.147951579995,242.2031015399989,53416.36249584001 2023-05-20,11:07:37.000,140,11008682,12925,0,1684580856,12868.966071209994,241.88589068999863,53416.71883896 2023-05-20,11:07:38.000,140,11008654,12805,0,1684580857,12868.905444419994,241.22327247000067,53417.09614344 2023-05-20,11:07:39.000,140,11008703,13125,0,1684580858,12868.817872389998,239.77115169000172,53417.34069264 2023-05-20,11:07:40.000,140,11008686,13085,0,1684580859,12868.696618809998,238.26968699999998,53417.55729336 2023-05-20,11:07:41.000,140,11008694,13165,0,1684580860,12868.770718219988,237.18412098000408,53417.6760744 2023-05-20,11:07:42.000,140,11008691,13165,0,1684580861,12868.844817629993,236.82461535000039,53417.78786832 2023-05-20,11:07:43.000,140,11008704,12805,0,1684580862,12868.642728329993,237.36739836000197,53417.711010000006 2023-05-20,11:07:44.000,140,11008744,13045,0,1684580863,12868.656200949998,238.46706264000386,53417.76690696 2023-05-20,11:07:45.000,140,11008712,12925,0,1684580864,12868.871762869989,239.91213429000345,53417.76690696 2023-05-20,11:07:46.000,140,11008669,13045,0,1684580865,12868.844817629993,240.6099981599982,53417.808829680005 2023-05-20,11:07:47.000,140,11008713,13205,0,1684580866,12868.885235489994,240.99770030999935,53417.65511304 2023-05-20,11:07:48.000,140,11008686,13165,0,1684580867,12869.12100634,241.85064504000184,53417.543319120006 2023-05-20,11:07:49.000,140,11008719,13165,0,1684580868,12869.888945680003,243.20407800000248,53417.403576720004 2023-05-20,11:07:50.000,140,11008694,13005,0,1684580869,12870.717511809991,244.86062355000468,53417.186976000005 2023-05-20,11:07:51.000,140,11008706,13085,0,1684580870,12871.84247558,246.98241168000095,53416.99133664001 2023-05-20,11:07:52.000,140,11008669,13285,0,1684580871,12872.90007625,249.62583543000073,53416.732813200004 2023-05-20,11:07:53.000,140,11008675,12765,0,1684580872,12873.418772119992,251.9802448499977,53416.55813520001 2023-05-20,11:07:54.000,140,11008683,13205,0,1684580873,12873.573707249998,252.92482826999913,53416.43935416001 2023-05-20,11:07:55.000,140,11008690,13285,0,1684580874,12873.775796549999,252.45958568999777,53416.50223824 2023-05-20,11:07:56.000,140,11008685,13005,0,1684580875,12874.368591829996,251.6630340000047,53416.50922536001 2023-05-20,11:07:57.000,140,11008694,12885,0,1684580876,12875.25104843999,251.24713532999886,53416.53018672001 2023-05-20,11:07:58.000,140,11008675,12925,0,1684580877,12876.146977669989,251.06385795000097,53416.537173840006 2023-05-20,11:07:59.000,140,11008721,13325,0,1684580878,12877.271941439998,251.41631444999803,53416.62800640001 2023-05-20,11:08:00.000,140,11008697,12805,0,1684580879,12878.403641520003,252.14942397000414,53416.683903360004 2023-05-20,11:08:01.000,140,11008697,13085,0,1684580880,12879.595968389993,253.07286000000022,53416.71883896 2023-05-20,11:08:02.000,140,11008685,13285,0,1684580881,12880.774822639993,254.1090821100006,53416.704864720006 2023-05-20,11:08:03.000,140,11008705,12925,0,1684580882,12882.216392979994,254.67301251000026,53416.732813200004 2023-05-20,11:08:04.000,140,11008646,12925,0,1684580883,12883.307675199998,253.86941169000056,53416.85858136 2023-05-20,11:08:05.000,140,11008715,13085,0,1684580884,12883.93415203,252.205817009999,53416.88652984 2023-05-20,11:08:06.000,140,11008669,13085,0,1684580885,12884.082350849996,250.92287534999923,53416.89351696001 2023-05-20,11:08:07.000,140,11008680,12885,0,1684580886,12883.90720678999,250.57041885000217,53416.732813200004 2023-05-20,11:08:08.000,140,11008672,12965,0,1684580887,12883.83310738,250.35894494999957,53416.65595488001 2023-05-20,11:08:09.000,140,11008697,13085,0,1684580888,12883.73206273,250.06288149000466,53416.50223824 2023-05-20,11:08:10.000,140,11008678,12925,0,1684580889,12883.462610329989,249.68222847000288,53416.32057312001 2023-05-20,11:08:11.000,140,11008678,12925,0,1684580890,12882.964123389997,249.4002632699994,53416.0690368 2023-05-20,11:08:12.000,140,11008688,13005,0,1684580891,12882.081666779988,249.0548559000017,53415.77557776 2023-05-20,11:08:13.000,140,11008714,12925,0,1684580892,12880.949966699998,248.92092242999934,53415.35635056001 2023-05-20,11:08:14.000,140,11008733,12965,0,1684580893,12880.121400569995,249.3015754500011,53414.88122640001 2023-05-20,11:08:15.000,140,11008700,13125,0,1684580894,12879.380406470002,249.88665323999885,53414.37815376001 2023-05-20,11:08:16.000,140,11008672,13125,0,1684580895,12878.81455643,250.22501148000447,53413.854119760006 2023-05-20,11:08:17.000,140,11008695,12925,0,1684580896,12878.396905209993,250.42943625000044,53413.169382 2023-05-20,11:08:18.000,140,11008659,13125,0,1684580897,12878.140925430002,250.3730432099983,53412.5754768 2023-05-20,11:08:19.000,140,11008676,12885,0,1684580898,12878.012935539991,250.98631752000074,53412.00253296001 2023-05-20,11:08:20.000,140,11008689,13045,0,1684580899,12877.79063730999,251.7969674699998,53411.5623444 2023-05-20,11:08:21.000,140,11008728,13045,0,1684580900,12877.352777159998,252.41024178000225,53411.05927176 2023-05-20,11:08:22.000,140,11008657,12965,0,1684580901,12877.123742620002,252.78384567000467,53410.59113472001 2023-05-20,11:08:23.000,140,11008723,12805,0,1684580902,12877.494239669999,253.01646695999807,53410.01819088001 2023-05-20,11:08:24.000,140,11008663,12965,0,1684580903,12878.316069489993,253.22794086000067,53409.70377048001 2023-05-20,11:08:25.000,140,11008739,13085,0,1684580904,12879.346724919997,253.47466041000007,53409.43825992001 2023-05-20,11:08:26.000,140,11008697,12885,0,1684580905,12880.505370239996,253.84826430000248,53409.24960768001 2023-05-20,11:08:27.000,140,11008669,13005,0,1684580906,12881.751587589992,254.4192438300015,53409.05396832 2023-05-20,11:08:28.000,140,11008676,12765,0,1684580907,12882.829397189991,254.93383031999838,53408.85134184 2023-05-20,11:08:29.000,140,11008701,12845,0,1684580908,12883.860052619995,255.39907289999974,53408.74653504001 2023-05-20,11:08:30.000,140,11008700,13045,0,1684580909,12884.95133484,255.85021722000238,53408.64871536001 2023-05-20,11:08:31.000,140,11008673,13365,0,1684580910,12885.611493219993,255.70218549000128,53408.48102448001 2023-05-20,11:08:32.000,140,11008708,12925,0,1684580911,12885.685592629998,255.04661640000268,53408.47403736 2023-05-20,11:08:33.000,140,11008687,12965,0,1684580912,12885.840527759989,254.2218681900049,53408.28538512 2023-05-20,11:08:34.000,140,11008696,12925,0,1684580913,12886.15039802,252.7486000200006,53408.22948816 2023-05-20,11:08:35.000,140,11008660,12805,0,1684580914,12886.4737409,251.04975969000225,53408.23647528 2023-05-20,11:08:36.000,140,11008668,13125,0,1684580915,12886.339014699995,249.66813021000416,53408.14564272001 2023-05-20,11:08:37.000,140,11008727,13125,0,1684580916,12886.37269625,248.97731547000149,53408.10372000001 2023-05-20,11:08:38.000,140,11008687,13085,0,1684580917,12886.547840309991,248.75879243999952,53407.99192608 2023-05-20,11:08:39.000,140,11008736,12605,0,1684580918,12886.776874850002,248.4838763700027,53408.06179728 2023-05-20,11:08:40.000,140,11008706,13085,0,1684580919,12887.059799869989,248.25830421000137,53408.082758640005 2023-05-20,11:08:41.000,140,11008670,13125,0,1684580920,12887.147371899999,248.1525672600037,53408.05481016001 2023-05-20,11:08:42.000,140,11008688,13165,0,1684580921,12887.012645699993,248.13141986999835,53407.93602912001 2023-05-20,11:08:43.000,140,11008683,13165,0,1684580922,12887.228207619999,247.8142090199981,53407.87314504 2023-05-20,11:08:44.000,140,11008664,12965,0,1684580923,12887.814266590001,246.91896950999944,53407.92205488 2023-05-20,11:08:45.000,140,11008692,13005,0,1684580924,12888.346435079999,245.76996132000204,53407.796286720004 2023-05-20,11:08:46.000,140,11008661,12765,0,1684580925,12888.66977796,245.0227535400045,53407.66353144 2023-05-20,11:08:47.000,140,11008687,13125,0,1684580926,12888.636096409995,244.64914965000207,53407.44693072 2023-05-20,11:08:48.000,140,11008710,13125,0,1684580927,12888.737141059995,244.4517740099982,53407.32116256 2023-05-20,11:08:49.000,140,11008629,12925,0,1684580928,12888.87186726,244.50111792000098,53407.22334288 2023-05-20,11:08:50.000,140,11008677,13085,0,1684580929,12889.060483939997,244.33898793000117,53407.13251032 2023-05-20,11:08:51.000,140,11008690,13005,0,1684580930,12889.100901799997,244.25439837000158,53407.04866488001 2023-05-20,11:08:52.000,140,11008710,12925,0,1684580931,12889.013329770001,244.7760339899978,53406.97180656001 2023-05-20,11:08:53.000,140,11008672,12725,0,1684580932,12889.316463720003,245.63602784999966,53406.957832320004 2023-05-20,11:08:54.000,140,11008697,13285,0,1684580933,12889.875577449995,246.67224996000004,53406.957832320004 2023-05-20,11:08:55.000,140,11008677,13205,0,1684580934,12890.488581659993,247.29257340000186,53406.94385808 2023-05-20,11:08:56.000,140,11008687,12925,0,1684580935,12890.562681069998,247.52519469000254,53406.860012640005 2023-05-20,11:08:57.000,140,11008692,13005,0,1684580936,12890.313437600002,247.8424055400028,53406.67834752 2023-05-20,11:08:58.000,140,11008693,13045,0,1684580937,12889.96314947999,248.1384689999977,53406.46873392001 2023-05-20,11:08:59.000,140,11008709,12885,0,1684580938,12889.572443499994,248.60371157999907,53406.140339280006 2023-05-20,11:09:00.000,140,11008693,12885,0,1684580939,12888.993120840001,249.43550892000349,53405.70015072 2023-05-20,11:09:01.000,140,11008640,12765,0,1684580940,12888.332962459994,250.42943625000044,53405.17611672001 2023-05-20,11:09:02.000,140,11008700,13125,0,1684580941,12888.103927919998,251.74762356000429,53404.610160000004 2023-05-20,11:09:03.000,140,11008665,13045,0,1684580942,12888.204972569998,252.90368088000105,53404.086126 2023-05-20,11:09:04.000,140,11008691,13085,0,1684580943,12888.48116127999,253.9258047300027,53403.63895032 2023-05-20,11:09:05.000,140,11008670,13125,0,1684580944,12888.952702980001,254.94792858000437,53403.30356856 2023-05-20,11:09:06.000,140,11008636,12925,0,1684580945,12889.72737863,256.0123472100022,53402.94023832 2023-05-20,11:09:07.000,140,11008667,13005,0,1684580946,12890.387537009992,257.08381496999937,53402.618830800006 2023-05-20,11:09:08.000,140,11008679,12965,0,1684580947,12890.9870686,257.979054479998,53402.42319144001 2023-05-20,11:09:09.000,140,11008669,12805,0,1684580948,12891.33062041,258.59232879000047,53402.31139752 2023-05-20,11:09:10.000,140,11008620,12845,0,1684580949,12891.404719819991,258.9800309400016,53402.164668000005 2023-05-20,11:09:11.000,140,11008680,13165,0,1684580950,12891.472082920001,259.2408487499997,53402.15069376 2023-05-20,11:09:12.000,140,11008664,13165,0,1684580951,12891.667435909992,259.4100278699989,53402.164668000005 2023-05-20,11:09:13.000,140,11008736,13005,0,1684580952,12891.586600189992,258.8319992100005,53402.15069376 2023-05-20,11:09:14.000,140,11008693,12925,0,1684580953,12891.445137679992,257.88741578999907,53402.22755208001 2023-05-20,11:09:15.000,140,11008702,13125,0,1684580954,12890.865815019999,256.8793902000034,53402.34633312 2023-05-20,11:09:16.000,140,11008697,12765,0,1684580955,12889.599388739989,256.26611589000095,53402.36729448 2023-05-20,11:09:17.000,140,11008670,12845,0,1684580956,12888.265599359998,255.90661026000453,53402.283449040006 2023-05-20,11:09:18.000,140,11008671,13005,0,1684580957,12887.42356060999,255.8149715699983,53402.01793848001 2023-05-20,11:09:19.000,140,11008673,12925,0,1684580958,12886.999173079988,255.56120288999955,53401.77338928001 2023-05-20,11:09:20.000,140,11008716,13245,0,1684580959,12886.864446879998,254.85628988999815,53401.57774992 2023-05-20,11:09:21.000,140,11008678,13005,0,1684580960,12886.797083780002,254.0597381999978,53401.3611492 2023-05-20,11:09:22.000,140,11008689,13205,0,1684580961,12887.053063559993,253.53105345000222,53401.158522720005 2023-05-20,11:09:23.000,140,11008698,13165,0,1684580962,12887.63238622,253.48170953999943,53401.10262576001 2023-05-20,11:09:24.000,140,11008641,13045,0,1684580963,12888.359907699989,253.3689234600024,53401.14454848 2023-05-20,11:09:25.000,140,11008722,12805,0,1684580964,12889.201946449997,253.31957954999962,53401.28429088 2023-05-20,11:09:26.000,140,11008695,13165,0,1684580965,12890.192184020001,253.0094178299987,53401.444994640005 2023-05-20,11:09:27.000,140,11008685,13005,0,1684580966,12891.1891579,252.75564914999995,53401.640634 2023-05-20,11:09:28.000,140,11008681,12765,0,1684580967,12892.34780322,253.0940073899983,53401.93409304 2023-05-20,11:09:29.000,140,11008655,13085,0,1684580968,12893.876945589996,253.99629603000358,53402.24152632 2023-05-20,11:09:30.000,140,11008701,13125,0,1684580969,12895.446505819993,255.10300944000483,53402.54197248001 2023-05-20,11:09:31.000,140,11008673,13165,0,1684580970,12896.659041619998,255.98415069000475,53402.786521680006 2023-05-20,11:09:32.000,140,11008690,13005,0,1684580971,12897.21815534999,257.15430627000023,53402.89831560001 2023-05-20,11:09:33.000,140,11008663,12965,0,1684580972,12897.689697050002,258.3879040200045,53402.98216104 2023-05-20,11:09:34.000,140,11008674,13165,0,1684580973,12898.36332805,259.39592961000017,53403.01010952 2023-05-20,11:09:35.000,140,11008691,12925,0,1684580974,12898.989804880002,260.1431373899977,53403.1079292 2023-05-20,11:09:36.000,140,11008689,12965,0,1684580975,12899.191894179989,260.8339521300004,53403.30356856 2023-05-20,11:09:37.000,140,11008706,12925,0,1684580976,12898.760770339992,261.28509645000304,53403.338504160005 2023-05-20,11:09:38.000,140,11008659,13125,0,1684580977,12898.127557199994,262.1944342200004,53403.44331096 2023-05-20,11:09:39.000,140,11008686,13005,0,1684580978,12897.514552989996,263.61130935000256,53403.45029808001 2023-05-20,11:09:40.000,140,11008683,13245,0,1684580979,12896.874603539989,265.38769011000113,53403.436323840004 2023-05-20,11:09:41.000,140,11008710,12965,0,1684580980,12896.551260660002,266.7693195899992,53403.48523368 2023-05-20,11:09:42.000,140,11008719,12885,0,1684580981,12896.450216010002,267.61521519000235,53403.387414000004 2023-05-20,11:09:43.000,140,11008672,12805,0,1684580982,12896.369380290002,267.97472081999877,53403.32452992 2023-05-20,11:09:44.000,140,11008669,12805,0,1684580983,12896.241390399991,268.3906194900046,53403.28260720001 2023-05-20,11:09:45.000,140,11008659,12965,0,1684580984,12895.94499276,269.539627680002,53403.240684480006 2023-05-20,11:09:46.000,140,11008661,13165,0,1684580985,12895.574495709989,271.28781192000315,53403.12889056 2023-05-20,11:09:47.000,140,11008673,13125,0,1684580986,12895.244416519992,272.6623922700019,53402.91228984 2023-05-20,11:09:48.000,140,11008710,13045,0,1684580987,12894.90760102,273.78320394000184,53402.64677928 2023-05-20,11:09:49.000,140,11008716,13085,0,1684580988,12894.436059319989,275.1295877700031,53402.42319144001 2023-05-20,11:09:50.000,140,11008707,13045,0,1684580989,12894.072298580002,276.35613639000076,53402.00396424 2023-05-20,11:09:51.000,140,11008650,12965,0,1684580990,12893.634438429995,276.7720350599993,53401.66858248 2023-05-20,11:09:52.000,140,11008716,13125,0,1684580991,12893.3447771,277.00465635,53401.29826512001 2023-05-20,11:09:53.000,140,11008685,12885,0,1684580992,12893.082061009998,276.63105246000487,53400.85807656 2023-05-20,11:09:54.000,140,11008702,12765,0,1684580993,12892.974280050003,276.06007292999857,53400.55064328001 2023-05-20,11:09:55.000,140,11008698,12805,0,1684580994,12892.597046689996,275.36925819000317,53400.320068320005 2023-05-20,11:09:56.000,140,11008678,13165,0,1684580995,12891.559654949997,274.9886051700014,53399.94975096 2023-05-20,11:09:57.000,140,11008707,12965,0,1684580996,12890.441427489997,274.83352431000094,53399.46065256 2023-05-20,11:09:58.000,140,11008729,13045,0,1684580997,12889.505080399998,275.00975255999947,53398.9156572 2023-05-20,11:09:59.000,140,11008640,13005,0,1684580998,12888.966175599991,275.2353247200008,53398.426558800005 2023-05-20,11:10:00.000,140,11008718,12965,0,1684580999,12888.81124047,275.36925819000317,53398.0772028 2023-05-20,11:10:01.000,140,11008673,12925,0,1684581000,12888.82471308999,275.5948303500045,53397.73483392 2023-05-20,11:10:02.000,140,11008701,12885,0,1684581001,12888.64283271999,275.76400947000366,53397.28765824 2023-05-20,11:10:03.000,140,11008740,12765,0,1684581002,12888.339698769989,275.70056730000215,53396.966250720005 2023-05-20,11:10:04.000,140,11008695,13085,0,1684581003,12887.868157069992,275.74991120999766,53396.700740160006 2023-05-20,11:10:05.000,140,11008708,12885,0,1684581004,12887.24168023999,275.6935181700028,53396.45619096001 2023-05-20,11:10:06.000,140,11008695,12925,0,1684581005,12886.514158760001,275.64417426,53396.03696376 2023-05-20,11:10:07.000,140,11008692,12645,0,1684581006,12885.793373589993,275.5807320899985,53395.63869792001 2023-05-20,11:10:08.000,140,11008678,13085,0,1684581007,12885.389194989992,275.2846686300036,53395.191522240006 2023-05-20,11:10:09.000,140,11008719,12765,0,1684581008,12885.119742589995,274.91106474000117,53394.8631276 2023-05-20,11:10:10.000,140,11008711,13045,0,1684581009,12885.02543424999,273.5787791699986,53394.45787464 2023-05-20,11:10:11.000,140,11008670,12965,0,1684581010,12884.708827679999,271.79534928000066,53394.03166032 2023-05-20,11:10:12.000,140,11008670,12965,0,1684581011,12884.479793140003,270.60404630999983,53393.60544600001 2023-05-20,11:10:13.000,140,11008689,13085,0,1684581012,12884.614519339993,270.0542141699989,53393.228141520005 2023-05-20,11:10:14.000,140,11008713,13365,0,1684581013,12885.079324729995,270.60404630999983,53392.95564384001 2023-05-20,11:10:15.000,140,11008707,13045,0,1684581014,12885.847264069998,271.63321929000085,53392.80891432 2023-05-20,11:10:16.000,140,11008662,12845,0,1684581015,12886.520895069996,272.0491179599994,53392.71808176001 2023-05-20,11:10:17.000,140,11008706,12845,0,1684581016,12886.904864739998,272.4720657600046,53392.627249200006 2023-05-20,11:10:18.000,140,11008707,13085,0,1684581017,12886.877919500002,272.74698183000146,53392.557378000005 2023-05-20,11:10:19.000,140,11008706,12725,0,1684581018,12887.019382009988,272.4086235900031,53392.54340376 2023-05-20,11:10:20.000,140,11008665,12965,0,1684581019,12887.20126237999,271.1820749699982,53392.43160984001 2023-05-20,11:10:21.000,140,11008696,13165,0,1684581020,12887.228207619999,269.8074946199995,53392.270906080004 2023-05-20,11:10:22.000,140,11008683,13085,0,1684581021,12887.160844519989,269.1519255300009,53392.11718944001 2023-05-20,11:10:23.000,140,11008704,13085,0,1684581022,12887.160844519989,268.60209338999994,53391.886614480005 2023-05-20,11:10:24.000,140,11008685,12845,0,1684581023,12887.053063559993,268.2002929800001,53391.788794800006 2023-05-20,11:10:25.000,140,11008711,13125,0,1684581024,12886.824029019997,267.7843943100015,53391.84469176 2023-05-20,11:10:26.000,140,11008663,12965,0,1684581025,12886.460268279996,266.9032530600016,53391.92853720001 2023-05-20,11:10:27.000,140,11008685,13045,0,1684581026,12886.136925399995,265.94457138000143,53391.935524320004 2023-05-20,11:10:28.000,140,11008730,12965,0,1684581027,12886.20428849999,265.00703708999936,53392.07526672001 2023-05-20,11:10:29.000,140,11008715,12885,0,1684581028,12886.581521859996,263.26590198000486,53392.291867440006 2023-05-20,11:10:30.000,140,11008714,12965,0,1684581029,12887.228207619999,260.8973943000019,53392.50148104001 2023-05-20,11:10:31.000,140,11008702,13165,0,1684581030,12888.56199699999,258.1764301200019,53392.773978720004 2023-05-20,11:10:32.000,140,11008695,12845,0,1684581031,12890.360591769997,255.9911998200041,53393.05346352001 2023-05-20,11:10:33.000,140,11008732,13165,0,1684581032,12891.977306169989,254.29940861999785,53393.21416728 2023-05-20,11:10:34.000,140,11008684,12765,0,1684581033,12893.115742559989,253.2561373799981,53393.36788392001 2023-05-20,11:10:35.000,140,11008682,13285,0,1684581034,12894.180079539998,253.2067934700026,53393.64736872 2023-05-20,11:10:36.000,140,11008704,13165,0,1684581035,12894.86044684999,253.4887586699988,53393.71723992 2023-05-20,11:10:37.000,140,11008737,12885,0,1684581036,12895.331988550002,253.82006777999777,53393.80807248 2023-05-20,11:10:38.000,140,11008693,13165,0,1684581037,12895.95846537999,254.36285078999936,53393.75916264 2023-05-20,11:10:39.000,140,11008687,12805,0,1684581038,12896.901548779999,255.10300944000483,53393.8849308 2023-05-20,11:10:40.000,140,11008696,12925,0,1684581039,12897.453926199996,255.6810381000032,53393.86396944 2023-05-20,11:10:41.000,140,11008686,13125,0,1684581040,12897.595388709997,256.14628068000457,53393.78711112 2023-05-20,11:10:42.000,140,11008699,12925,0,1684581041,12897.682960739992,256.7948006400038,53393.62640736001 2023-05-20,11:10:43.000,140,11008692,13285,0,1684581042,12897.891786349988,257.8944649199984,53393.40281952 2023-05-20,11:10:44.000,140,11008702,12965,0,1684581043,12898.167975059994,259.5580596,53393.08839912 2023-05-20,11:10:45.000,140,11008647,13205,0,1684581044,12898.612571519996,261.0947699399985,53392.990579440004 2023-05-20,11:10:46.000,140,11008682,12925,0,1684581045,12899.212103109989,262.02525510000123,53392.85083704 2023-05-20,11:10:47.000,140,11008695,12965,0,1684581046,12899.973306139997,262.72311897000327,53392.794940080006 2023-05-20,11:10:48.000,140,11008698,12925,0,1684581047,12900.77492702999,263.4562284900021,53392.64821056001 2023-05-20,11:10:49.000,140,11008645,13125,0,1684581048,12901.98072652,263.9637658499996,53392.53641664 2023-05-20,11:10:50.000,140,11008647,13085,0,1684581049,12903.597440919992,263.90737281000474,53392.52942952001 2023-05-20,11:10:51.000,140,11008675,12885,0,1684581050,12905.268045799989,264.0342571500005,53392.4176356 2023-05-20,11:10:52.000,140,11008703,13205,0,1684581051,12906.662461969994,264.61228580999887,53392.19404776001 2023-05-20,11:10:53.000,140,11008704,13165,0,1684581052,12907.659435849993,265.570967489999,53392.01238264 2023-05-20,11:10:54.000,140,11008683,12965,0,1684581053,12908.33980316,266.2265365800049,53391.886614480005 2023-05-20,11:10:55.000,140,11008712,12645,0,1684581054,12908.589046629997,266.5930913400007,53391.8237304 2023-05-20,11:10:56.000,140,11008658,13245,0,1684581055,12908.750718069998,266.931449579999,53391.69796224 2023-05-20,11:10:57.000,140,11008719,12845,0,1684581056,12908.743981760002,268.45406165999884,53391.551232720005 2023-05-20,11:10:58.000,140,11008686,13085,0,1684581057,12908.23202219999,269.53257855000265,53391.40450320001 2023-05-20,11:10:59.000,140,11008716,13045,0,1684581058,12907.794162049999,269.92732983000315,53391.46040016 2023-05-20,11:11:00.000,140,11008698,13125,0,1684581059,12907.619017989993,269.76519984000333,53391.313670640004 2023-05-20,11:11:01.000,140,11008680,13125,0,1684581060,12907.659435849993,269.12372901000344,53391.27174792 2023-05-20,11:11:02.000,140,11008688,12845,0,1684581061,12907.720062639994,268.7712725099991,53391.166941120006 2023-05-20,11:11:03.000,140,11008709,13125,0,1684581062,12907.544918580003,268.5879951300012,53391.17392824 2023-05-20,11:11:04.000,140,11008699,13005,0,1684581063,12907.497764409993,269.0673359700013,53391.06912144001 2023-05-20,11:11:05.000,140,11008706,12765,0,1684581064,12907.619017989993,269.3633994300035,53391.118031280006 2023-05-20,11:11:06.000,140,11008727,13125,0,1684581065,12907.874997769999,269.1942203100043,53391.02719872 2023-05-20,11:11:07.000,140,11008726,12965,0,1684581066,12908.17139540999,268.7360268600023,53390.94335328001 2023-05-20,11:11:08.000,140,11008677,13005,0,1684581067,12908.656409729992,268.2496368900029,53390.85950784 2023-05-20,11:11:09.000,140,11008712,12845,0,1684581068,12909.37045858999,267.6011169300036,53390.810598000004 2023-05-20,11:11:10.000,140,11008679,12965,0,1684581069,12910.293333059999,266.9173513200003,53390.782649520006 2023-05-20,11:11:11.000,140,11008680,12725,0,1684581070,12911.249889079998,266.53669829999853,53390.69181696 2023-05-20,11:11:12.000,140,11008634,13165,0,1684581071,12912.024564729996,266.3393226600019,53390.6009844 2023-05-20,11:11:13.000,140,11008704,13045,0,1684581072,12912.536524289993,266.6212878599981,53390.56604880001 2023-05-20,11:11:14.000,140,11008695,13205,0,1684581073,12912.590414769998,266.28997874999914,53390.41931928001 2023-05-20,11:11:15.000,140,11008679,13205,0,1684581074,12912.415270709993,265.2890022900028,53390.37040944001 2023-05-20,11:11:16.000,140,11008668,12885,0,1684581075,12912.118873070001,264.3867136500048,53390.12586024 2023-05-20,11:11:17.000,140,11008715,13165,0,1684581076,12911.963937939996,263.7381936899983,53389.874323920005 2023-05-20,11:11:18.000,140,11008688,12965,0,1684581077,12912.152554619992,263.64655499999935,53389.39221264001 2023-05-20,11:11:19.000,140,11008645,13005,0,1684581078,12912.475897499993,263.8016358599998,53388.97997256001 2023-05-20,11:11:20.000,140,11008710,13085,0,1684581079,12912.529787979998,264.2175345299984,53388.49087416 2023-05-20,11:11:21.000,140,11008671,13285,0,1684581080,12912.644305249989,265.14097056000173,53387.96684016 2023-05-20,11:11:22.000,140,11008761,13405,0,1684581081,12912.920493959995,266.5085017800011,53387.407870560004 2023-05-20,11:11:23.000,140,11008659,13085,0,1684581082,12913.250573149991,267.59406780000427,53386.84890096001 2023-05-20,11:11:24.000,140,11008712,12925,0,1684581083,12913.594124959993,268.94750075999764,53386.31089272 2023-05-20,11:11:25.000,140,11008689,13205,0,1684581084,12913.742323779989,270.18814764000126,53385.94057536001 2023-05-20,11:11:26.000,140,11008666,12725,0,1684581085,12913.607597579998,271.1115836700046,53385.570258 2023-05-20,11:11:27.000,140,11008658,13165,0,1684581086,12913.99156725,271.6614158099983,53385.297760320005 2023-05-20,11:11:28.000,140,11008675,13005,0,1684581087,12914.422691089996,272.3099357700048,53384.9763528 2023-05-20,11:11:29.000,140,11008676,12925,0,1684581088,12914.752770279993,272.8597679099985,53384.78071344 2023-05-20,11:11:30.000,140,11008681,13005,0,1684581089,12915.20410304999,273.0077996399996,53384.68988088001 2023-05-20,11:11:31.000,140,11008646,13005,0,1684581090,12915.44661020999,272.7399327000021,53384.65494528 2023-05-20,11:11:32.000,140,11008692,12885,0,1684581091,12915.567863789991,272.04206883000006,53384.5920612 2023-05-20,11:11:33.000,140,11008733,12805,0,1684581092,12915.41292866,270.9635519400035,53384.675906640005 2023-05-20,11:11:34.000,140,11008736,13165,0,1684581093,12914.799924450002,269.5748733299988,53384.73879072001 2023-05-20,11:11:35.000,140,11008698,12765,0,1684581094,12913.708642229998,268.51750383000035,53384.87853312 2023-05-20,11:11:36.000,140,11008665,13085,0,1684581095,12912.677986799994,268.0029173400035,53384.90648160001 2023-05-20,11:11:37.000,140,11008685,13085,0,1684581096,12911.63385875,267.2345621700006,53384.83661040001 2023-05-20,11:11:38.000,140,11008683,13005,0,1684581097,12910.852446789992,266.2829296199998,53384.75975208 2023-05-20,11:11:39.000,140,11008665,13045,0,1684581098,12910.185552099989,265.61326227000245,53384.75276496 2023-05-20,11:11:40.000,140,11008715,13325,0,1684581099,12909.922836010002,265.1621179499998,53384.62000968001 2023-05-20,11:11:41.000,140,11008656,12965,0,1684581100,12909.842000290002,264.9224475299998,53384.578086960006 2023-05-20,11:11:42.000,140,11008681,12725,0,1684581101,12909.687065159997,264.9365457899985,53384.37546048 2023-05-20,11:11:43.000,140,11008726,12925,0,1684581102,12909.404140139995,264.7885140600047,53384.16584688001 2023-05-20,11:11:44.000,140,11008704,13165,0,1684581103,12908.919125819993,264.3303206100027,53383.94225904 2023-05-20,11:11:45.000,140,11008737,12925,0,1684581104,12908.629464489997,263.66065325999807,53383.87238784 2023-05-20,11:11:46.000,140,11008712,13005,0,1684581105,12908.555365079992,262.94164199999796,53383.62783864 2023-05-20,11:11:47.000,140,11008697,12925,0,1684581106,12908.562101390002,261.99000945000444,53383.404250800006 2023-05-20,11:11:48.000,140,11008684,13125,0,1684581107,12908.898916889993,261.77853555000183,53383.22957280001 2023-05-20,11:11:49.000,140,11008658,13005,0,1684581108,12909.41761276,262.16623770000297,53383.06188192001 2023-05-20,11:11:50.000,140,11008693,12805,0,1684581109,12909.963253870003,262.3072203000047,53382.92213952001 2023-05-20,11:11:51.000,140,11008682,12925,0,1684581110,12910.050825899998,262.6737750600005,53382.78938424 2023-05-20,11:11:52.000,140,11008673,12965,0,1684581111,12909.646647299996,262.9345928699986,53382.69855168 2023-05-20,11:11:53.000,140,11008701,13085,0,1684581112,12908.589046629997,262.850003309999,53382.62169336 2023-05-20,11:11:54.000,140,11008727,12965,0,1684581113,12907.228312009996,262.4763994200039,53382.58675776001 2023-05-20,11:11:55.000,140,11008660,13125,0,1684581114,12906.170711339997,261.3414894899979,53382.544835040004 2023-05-20,11:11:56.000,140,11008725,12765,0,1684581115,12905.59138867999,260.05854782999813,53382.41906688001 2023-05-20,11:11:57.000,140,11008695,12925,0,1684581116,12905.42971723999,259.8188774099981,53382.230414640006 2023-05-20,11:11:58.000,140,11008710,12805,0,1684581117,12905.375826759999,260.59428171000036,53381.95791696 2023-05-20,11:11:59.000,140,11008681,12885,0,1684581118,12905.456662479999,261.70804425000097,53381.80420032 2023-05-20,11:12:00.000,140,11008665,13205,0,1684581119,12905.67896071,262.6244311499977,53381.65048368001 2023-05-20,11:12:01.000,140,11008666,12765,0,1684581120,12905.847368459996,262.69492244999856,53381.49676704 2023-05-20,11:12:02.000,140,11008659,13125,0,1684581121,12905.941676800001,262.6032837599996,53381.24523072001 2023-05-20,11:12:03.000,140,11008693,12925,0,1684581122,12906.096611929992,262.61738201999833,53381.105488320005 2023-05-20,11:12:04.000,140,11008668,13285,0,1684581123,12906.265019680002,262.610332889999,53380.97972016001 2023-05-20,11:12:05.000,140,11008656,12925,0,1684581124,12906.406482189988,262.02525510000123,53380.91683608 2023-05-20,11:12:06.000,140,11008697,13125,0,1684581125,12906.399745879993,260.86919778000447,53380.853952 2023-05-20,11:12:07.000,140,11008663,12925,0,1684581126,12906.123557170002,259.21970136000164,53380.83299064001 2023-05-20,11:12:08.000,140,11008705,12765,0,1684581127,12905.73285118999,258.18347925000126,53380.853952 2023-05-20,11:12:09.000,140,11008701,12645,0,1684581128,12905.416244619999,258.0636440400049,53380.79805504 2023-05-20,11:12:10.000,140,11008665,13205,0,1684581129,12905.38929937999,258.0424966499995,53380.81202928001 2023-05-20,11:12:11.000,140,11008669,12925,0,1684581130,12905.83389583999,257.7957771000001,53380.7491452 2023-05-20,11:12:12.000,140,11008678,13085,0,1684581131,12906.332382779998,257.1472571400009,53380.700235360004 2023-05-20,11:12:13.000,140,11008695,13045,0,1684581132,12906.622044109994,256.5551302200038,53380.64433840001 2023-05-20,11:12:14.000,140,11008710,12965,0,1684581133,12906.440163739993,255.5823502800049,53380.57446720001 2023-05-20,11:12:15.000,140,11008666,13005,0,1684581134,12905.921467870001,254.44039121999958,53380.44869904 2023-05-20,11:12:16.000,140,11008714,13045,0,1684581135,12905.342145209994,253.79187126000033,53380.32293088 2023-05-20,11:12:17.000,140,11008659,12965,0,1684581136,12905.025538640002,253.7143308300001,53380.050433200006 2023-05-20,11:12:18.000,140,11008714,12725,0,1684581137,12905.200682699993,254.55317730000388,53379.861780960004 2023-05-20,11:12:19.000,140,11008722,12965,0,1684581138,12905.65201546999,255.9136593900039,53379.65915448001 2023-05-20,11:12:20.000,140,11008657,12725,0,1684581139,12906.089875619997,257.0274219300045,53379.44255376 2023-05-20,11:12:21.000,140,11008687,12845,0,1684581140,12906.547944699989,257.7675805800027,53379.07922352 2023-05-20,11:12:22.000,140,11008686,12925,0,1684581141,12906.89823282,258.2610196800015,53378.6180736 2023-05-20,11:12:23.000,140,11008683,13045,0,1684581142,12907.147476289996,258.44429705999937,53378.21282064 2023-05-20,11:12:24.000,140,11008668,12925,0,1684581143,12907.093585809991,258.57823053000175,53377.73769648 2023-05-20,11:12:25.000,140,11008662,12965,0,1684581144,12906.85781496,258.77560616999835,53377.262572319996 2023-05-20,11:12:26.000,140,11008682,12725,0,1684581145,12906.473845289998,258.88839225000265,53376.75251256 2023-05-20,11:12:27.000,140,11008662,13125,0,1684581146,12906.170711339997,259.0646205000012,53376.193542960005 2023-05-20,11:12:28.000,140,11008682,13045,0,1684581147,12906.285228610002,259.7060913300011,53375.66252184001 2023-05-20,11:12:29.000,140,11008698,13045,0,1684581148,12906.494054219998,260.3264147700029,53375.18041056001 2023-05-20,11:12:30.000,140,11008696,12965,0,1684581149,12906.527735769989,260.9608364700034,53374.733234880005 2023-05-20,11:12:31.000,140,11008702,12765,0,1684581150,12906.561417319994,261.6234546900014,53374.467724320006 2023-05-20,11:12:32.000,140,11008668,13205,0,1684581151,12906.494054219998,261.56706164999923,53374.16029104 2023-05-20,11:12:33.000,140,11008697,13005,0,1684581152,12906.332382779998,260.67887126999995,53373.78997368001 2023-05-20,11:12:34.000,140,11008722,12965,0,1684581153,12906.318910159993,259.4100278699989,53373.54542448 2023-05-20,11:12:35.000,140,11008682,13005,0,1684581154,12906.588362559989,258.4654444500047,53373.32183664 2023-05-20,11:12:36.000,140,11008683,13125,0,1684581155,12907.073376879991,257.5561066800001,53373.07030032001 2023-05-20,11:12:37.000,140,11008735,13045,0,1684581156,12907.416928689992,256.618572389998,53372.790815520006 2023-05-20,11:12:38.000,140,11008660,13205,0,1684581157,12907.578600129993,255.6810381000032,53372.51133072 2023-05-20,11:12:39.000,140,11008721,13085,0,1684581158,12907.807634669989,255.1241568300029,53372.25280728 2023-05-20,11:12:40.000,140,11008744,12965,0,1684581159,12907.90867931999,254.98317423000117,53372.03620656 2023-05-20,11:12:41.000,140,11008701,13045,0,1684581160,12907.97604242,255.0254690100046,53371.882489920004 2023-05-20,11:12:42.000,140,11008690,13165,0,1684581161,12907.90867931999,255.4695642000006,53371.616979360006 2023-05-20,11:12:43.000,140,11008666,13005,0,1684581162,12907.861525149994,256.47758979000355,53371.50518544 2023-05-20,11:12:44.000,140,11008698,13165,0,1684581163,12908.306121609996,257.95790708999994,53371.39339152001 2023-05-20,11:12:45.000,140,11008666,13165,0,1684581164,12908.804608549988,259.2690452700044,53371.281597600006 2023-05-20,11:12:46.000,140,11008678,12765,0,1684581165,12908.925862129989,260.474446500004,53371.246662 2023-05-20,11:12:47.000,140,11008664,13285,0,1684581166,12908.743981760002,261.5741107799986,53371.30255896001 2023-05-20,11:12:48.000,140,11008724,13125,0,1684581167,12908.380221020001,262.27902378,53371.5261468 2023-05-20,11:12:49.000,140,11008688,12685,0,1684581168,12907.94909717999,262.39885899000365,53371.84755432 2023-05-20,11:12:50.000,140,11008711,13445,0,1684581169,12907.693117399998,262.12394291999954,53372.10607776 2023-05-20,11:12:51.000,140,11008693,13085,0,1684581170,12907.794162049999,261.79263381000055,53372.3646012 2023-05-20,11:12:52.000,140,11008632,13205,0,1684581171,12907.95583349,261.489521219999,53372.672034480005 2023-05-20,11:12:53.000,140,11008676,13125,0,1684581172,12907.544918580003,261.54591426000115,53372.86068672001 2023-05-20,11:12:54.000,140,11008698,13005,0,1684581173,12906.965595919995,261.85607598000206,53373.09126168 2023-05-20,11:12:55.000,140,11008707,12925,0,1684581174,12906.446900049988,262.79361027000414,53373.15414576 2023-05-20,11:12:56.000,140,11008701,13125,0,1684581175,12905.914731559991,264.04130627999984,53373.2030556 2023-05-20,11:12:57.000,140,11008714,12925,0,1684581176,12905.503816649994,265.21851099000196,53373.16812000001 2023-05-20,11:12:58.000,140,11008693,12765,0,1684581177,12905.362354139994,266.1489961500047,53373.08427456 2023-05-20,11:12:59.000,140,11008719,12805,0,1684581178,12905.301727349994,266.35342092000064,53373.04235184 2023-05-20,11:13:00.000,140,11008693,12925,0,1684581179,12905.422980929994,265.84588356000313,53373.126197280006 2023-05-20,11:13:01.000,140,11008688,12965,0,1684581180,12905.665488089995,264.74621928000124,53373.175107120005 2023-05-20,11:13:02.000,140,11008682,12765,0,1684581181,12905.67896071,263.23770546000014,53373.21004272 2023-05-20,11:13:03.000,140,11008679,12885,0,1684581182,12905.53076188999,261.85607598000206,53373.1331844 2023-05-20,11:13:04.000,140,11008712,13085,0,1684581183,12905.61833392,260.6506747500025,53373.16812000001 2023-05-20,11:13:05.000,140,11008656,12925,0,1684581184,12905.726114879995,259.43117526000424,53373.272926800004 2023-05-20,11:13:06.000,140,11008665,13125,0,1684581185,12905.65875178,258.07069317000423,53373.28690104001 2023-05-20,11:13:07.000,140,11008684,12805,0,1684581186,12905.69916964,256.66086717000144,53373.31484952001 2023-05-20,11:13:08.000,140,11008707,12965,0,1684581187,12906.137029789992,255.5682520199989,53373.41965632 2023-05-20,11:13:09.000,140,11008713,13285,0,1684581188,12906.99927747,255.08186204999947,53373.510488880005 2023-05-20,11:13:10.000,140,11008729,13045,0,1684581189,12907.639226919993,254.43334209000022,53373.692154 2023-05-20,11:13:11.000,140,11008632,13165,0,1684581190,12907.94909717999,253.54515171000094,53373.845870640005 2023-05-20,11:13:12.000,140,11008686,13245,0,1684581191,12908.104032309995,252.7626982799993,53373.92971608 2023-05-20,11:13:13.000,140,11008670,13245,0,1684581192,12908.124241239995,252.13532570999814,53374.04849712 2023-05-20,11:13:14.000,140,11008687,13125,0,1684581193,12908.467793049997,251.93795007000153,53374.07644560001 2023-05-20,11:13:15.000,140,11008666,13045,0,1684581194,12908.811344859998,252.0718835400039,53374.20221376001 2023-05-20,11:13:16.000,140,11008694,13085,0,1684581195,12909.484975859996,252.24106266000308,53374.230162240005 2023-05-20,11:13:17.000,140,11008714,13005,0,1684581196,12910.421322949995,252.53007698999863,53374.25811072 2023-05-20,11:13:18.000,140,11008677,13085,0,1684581197,12911.357670039994,252.6851578499991,53374.25811072 2023-05-20,11:13:19.000,140,11008703,12965,0,1684581198,12912.159290930002,252.24811179000244,53374.41182736001 2023-05-20,11:13:20.000,140,11008705,13085,0,1684581199,12912.597151079994,251.86745877000067,53374.50964704001 2023-05-20,11:13:21.000,140,11008697,12965,0,1684581200,12912.799240379994,251.7335252999983,53374.57253112 2023-05-20,11:13:22.000,140,11008680,13045,0,1684581201,12913.06869277999,251.92385181000282,53374.565544000005 2023-05-20,11:13:23.000,140,11008643,13165,0,1684581202,12913.183210049996,252.28335743999924,53374.740222 2023-05-20,11:13:24.000,140,11008689,13045,0,1684581203,12912.839658239995,252.7133543700038,53374.8799644 2023-05-20,11:13:25.000,140,11008716,12925,0,1684581204,12912.482633809988,252.90368088000105,53374.900925760005 2023-05-20,11:13:26.000,140,11008703,12885,0,1684581205,12912.462424879988,252.95302479000384,53374.970796960006 2023-05-20,11:13:27.000,140,11008665,13125,0,1684581206,12912.610623699999,252.58647003000078,53375.117526480004 2023-05-20,11:13:28.000,140,11008689,13245,0,1684581207,12912.651041559999,252.02958876000048,53375.236307520005 2023-05-20,11:13:29.000,140,11008692,12965,0,1684581208,12912.651041559999,251.303528370001,53375.49483096001 2023-05-20,11:13:30.000,140,11008709,12925,0,1684581209,12912.79250407,250.80304014000285,53375.620599120004 2023-05-20,11:13:31.000,140,11008688,12965,0,1684581210,12912.718404659994,250.41533799000172,53375.73239304001 2023-05-20,11:13:32.000,140,11008696,13125,0,1684581211,12912.576942149994,250.38009233999765,53375.77431576 2023-05-20,11:13:33.000,140,11008716,13125,0,1684581212,12912.300753440002,249.78796542000055,53375.84418696 2023-05-20,11:13:34.000,140,11008738,12885,0,1684581213,12911.79553019,248.90682417000062,53375.86514832 2023-05-20,11:13:35.000,140,11008722,13125,0,1684581214,12911.310515869998,248.19486203999986,53376.00489072 2023-05-20,11:13:36.000,140,11008652,12885,0,1684581215,12910.42805925999,248.25830421000137,53376.01886496001 2023-05-20,11:13:37.000,140,11008678,12765,0,1684581216,12909.282886559995,248.34289377000096,53375.93501952 2023-05-20,11:13:38.000,140,11008714,13085,0,1684581217,12908.17813172,248.06797770000412,53375.94899376001 2023-05-20,11:13:39.000,140,11008695,12885,0,1684581218,12907.491028099997,248.01158466000197,53375.98392936 2023-05-20,11:13:40.000,140,11008634,13005,0,1684581219,12907.05316794999,248.4345324599999,53375.83719984 2023-05-20,11:13:41.000,140,11008730,12925,0,1684581220,12906.446900049988,249.1887893700041,53375.809251360006 2023-05-20,11:13:42.000,140,11008699,13005,0,1684581221,12905.53076188999,250.08402888000273,53375.66950896 2023-05-20,11:13:43.000,140,11008665,12965,0,1684581222,12904.33169870999,250.7114014500039,53375.571689280005 2023-05-20,11:13:44.000,140,11008705,13285,0,1684581223,12903.307779589995,251.14844751000055,53375.42495976001 2023-05-20,11:13:45.000,140,11008696,13045,0,1684581224,12903.018118259999,251.18369316000462,53375.452908240004 2023-05-20,11:13:46.000,140,11008741,12925,0,1684581225,12903.018118259999,251.1061527300044,53375.473869600006 2023-05-20,11:13:47.000,140,11008689,13205,0,1684581226,12903.25388910999,250.7466471000007,53375.53675368 2023-05-20,11:13:48.000,140,11008709,13085,0,1684581227,12903.685012950002,249.96419366999908,53375.60662488 2023-05-20,11:13:49.000,140,11008711,13125,0,1684581228,12904.39232549999,248.97026634000213,53375.69745744 2023-05-20,11:13:50.000,140,11008681,13045,0,1684581229,12904.931230299997,247.89879857999767,53375.78130288001 2023-05-20,11:13:51.000,140,11008671,12805,0,1684581230,12905.726114879995,246.9542151600035,53375.962968 2023-05-20,11:13:52.000,140,11008695,13365,0,1684581231,12906.561417319994,246.79913430000306,53376.13065888 2023-05-20,11:13:53.000,140,11008719,12765,0,1684581232,12907.241784630001,246.7286430000022,53376.291362640004 2023-05-20,11:13:54.000,140,11008704,13045,0,1684581233,12907.733535259998,246.4819234500028,53376.61277016 2023-05-20,11:13:55.000,140,11008670,13005,0,1684581234,12908.25896744,246.05192651999823,53376.913216320005 2023-05-20,11:13:56.000,140,11008696,12885,0,1684581235,12908.683354970002,245.19193266000366,53377.17173976001 2023-05-20,11:13:57.000,140,11008644,12725,0,1684581236,12908.595782939992,244.0217770800009,53377.3953276 2023-05-20,11:13:58.000,140,11008717,12965,0,1684581237,12907.94909717999,243.1829306100044,53377.47917304001 2023-05-20,11:13:59.000,140,11008695,13125,0,1684581238,12907.03969533,242.8727688900035,53377.59096696 2023-05-20,11:14:00.000,140,11008690,13245,0,1684581239,12905.57791606,242.6260493400041,53377.64686392001 2023-05-20,11:14:01.000,140,11008682,12845,0,1684581240,12904.122873099994,242.019824160001,53377.52808288001 2023-05-20,11:14:02.000,140,11008665,13085,0,1684581241,12903.085481359994,241.60392549000244,53377.35340488 2023-05-20,11:14:03.000,140,11008667,12845,0,1684581242,12902.398377739992,241.69556418000138,53377.17872688 2023-05-20,11:14:04.000,140,11008663,12925,0,1684581243,12901.670856259989,242.1678558900021,53377.199688240005 2023-05-20,11:14:05.000,140,11008717,13405,0,1684581244,12900.91638953999,242.6965406399977,53377.129817040004 2023-05-20,11:14:06.000,140,11008703,12885,0,1684581245,12900.727772859995,243.0348988800033,53377.05994584 2023-05-20,11:14:07.000,140,11008667,12965,0,1684581246,12900.81534488999,243.1194884400029,53377.01802312 2023-05-20,11:14:08.000,140,11008674,12885,0,1684581247,12901.246468730002,242.99965322999924,53377.185714 2023-05-20,11:14:09.000,140,11008634,13005,0,1684581248,12902.108716409995,242.3652315299987,53377.43725032001 2023-05-20,11:14:10.000,140,11008659,13325,0,1684581249,12903.07874505,241.17392855999788,53377.80756768 2023-05-20,11:14:11.000,140,11008666,12925,0,1684581250,12903.765848670002,240.0672151500039,53378.12897520001 2023-05-20,11:14:12.000,140,11008698,13005,0,1684581251,12904.021828449993,239.32000736999908,53378.45038272 2023-05-20,11:14:13.000,140,11008693,13045,0,1684581252,12903.954465349998,238.4106696000017,53378.65300920001 2023-05-20,11:14:14.000,140,11008660,12965,0,1684581253,12903.550286749996,237.1982192400028,53378.88358416 2023-05-20,11:14:15.000,140,11008677,13165,0,1684581254,12902.997909329999,235.80249149999872,53379.05127504 2023-05-20,11:14:16.000,140,11008720,13045,0,1684581255,12902.560049179992,234.8226624300005,53379.15608184001 2023-05-20,11:14:17.000,140,11008685,12885,0,1684581256,12902.169343199996,234.20938811999804,53379.29582424 2023-05-20,11:14:18.000,140,11008711,12965,0,1684581257,12901.819055079999,234.06840552000358,53379.42159240001 2023-05-20,11:14:19.000,140,11008716,13045,0,1684581258,12901.192578249997,234.35741984999913,53379.44255376 2023-05-20,11:14:20.000,140,11008712,13045,0,1684581259,12900.350539499988,234.91430111999944,53379.28883712 2023-05-20,11:14:21.000,140,11008706,12805,0,1684581260,12899.609545399995,235.6544597700049,53379.11415912001 2023-05-20,11:14:22.000,140,11008680,12965,0,1684581261,12898.996541189998,236.43691319999925,53378.8626228 2023-05-20,11:14:23.000,140,11008723,13205,0,1684581262,12898.60583521,237.07838402999914,53378.541215280005 2023-05-20,11:14:24.000,140,11008698,13125,0,1684581263,12898.35659173999,237.83264094000333,53378.31762744001 2023-05-20,11:14:25.000,140,11008682,12885,0,1684581264,12898.046721479994,238.6221435000043,53378.101026719996 2023-05-20,11:14:26.000,140,11008730,12685,0,1684581265,12897.581916089992,238.96755087000201,53377.9542972 2023-05-20,11:14:27.000,140,11008696,13005,0,1684581266,12897.332672619996,239.298859980001,53377.821541920006 2023-05-20,11:14:28.000,140,11008692,13125,0,1684581267,12897.649279190002,239.28476172000228,53377.72372224001 2023-05-20,11:14:29.000,140,11008664,13285,0,1684581268,12898.578889969991,239.0027965199988,53377.89141312001 2023-05-20,11:14:30.000,140,11008729,13005,0,1684581269,12899.569127539995,238.35427655999956,53377.9542972 2023-05-20,11:14:31.000,140,11008702,13045,0,1684581270,12900.377484739998,237.51543009000306,53377.968271440004 2023-05-20,11:14:32.000,140,11008695,13085,0,1684581271,12901.010697879996,236.66953448999993,53378.05910400001 2023-05-20,11:14:33.000,140,11008700,13365,0,1684581272,12901.75169197999,235.71790193999914,53378.05910400001 2023-05-20,11:14:34.000,140,11008680,13005,0,1684581273,12902.472477149997,234.44905853999808,53378.03115552001 2023-05-20,11:14:35.000,140,11008695,13005,0,1684581274,12903.21347124999,233.3423451300041,53378.135962320004 2023-05-20,11:14:36.000,140,11008721,13125,0,1684581275,12903.927520110003,232.53169517999777,53378.0940396 2023-05-20,11:14:37.000,140,11008718,13005,0,1684581276,12904.769558859996,231.9536665199994,53377.9542972 2023-05-20,11:14:38.000,140,11008715,12925,0,1684581277,12905.321936279994,231.24170438999863,53377.89141312001 2023-05-20,11:14:39.000,140,11008688,13045,0,1684581278,12905.42971723999,230.27597357999912,53377.72372224001 2023-05-20,11:14:40.000,140,11008751,13085,0,1684581279,12905.53076188999,229.78958360999968,53377.68878664 2023-05-20,11:14:41.000,140,11008692,13045,0,1684581280,12905.73285118999,229.8530257800012,53377.60494120001 2023-05-20,11:14:42.000,140,11008717,13045,0,1684581281,12905.847368459996,230.24072793000232,53377.430263199996 2023-05-20,11:14:43.000,140,11008717,12805,0,1684581282,12906.103348240002,230.43810356999893,53377.3953276 2023-05-20,11:14:44.000,140,11008689,12965,0,1684581283,12906.419954809993,230.1631875000021,53377.33943064001 2023-05-20,11:14:45.000,140,11008723,13325,0,1684581284,12906.527735769989,229.84597665000183,53377.24161096001 2023-05-20,11:14:46.000,140,11008674,13125,0,1684581285,12906.359328019993,229.82482926000375,53377.16475264 2023-05-20,11:14:47.000,140,11008664,12845,0,1684581286,12905.982094660001,229.8036818699984,53377.129817040004 2023-05-20,11:14:48.000,140,11008686,12605,0,1684581287,12905.82042322,229.8177801300044,53377.150778400006 2023-05-20,11:14:49.000,140,11008702,13045,0,1684581288,12906.029248829997,230.02220490000036,53377.28353368 2023-05-20,11:14:50.000,140,11008708,13165,0,1684581289,12906.372800639998,229.90236969000398,53377.38834048001 2023-05-20,11:14:51.000,140,11008693,12885,0,1684581290,12906.925178059995,229.54991318999964,53377.55603136001 2023-05-20,11:14:52.000,140,11008688,13085,0,1684581291,12907.8952067,229.41597972000454,53377.80756768 2023-05-20,11:14:53.000,140,11008738,13125,0,1684581292,12908.858499029993,229.43712711000262,53378.01019416001 2023-05-20,11:14:54.000,140,11008707,13285,0,1684581293,12909.572547889991,229.22565321000002,53378.24775624001 2023-05-20,11:14:55.000,140,11008648,13045,0,1684581294,12910.145134239989,228.8661475800036,53378.52025392 2023-05-20,11:14:56.000,140,11008667,12885,0,1684581295,12910.481949739995,228.36565934999817,53378.7228804 2023-05-20,11:14:57.000,140,11008679,12765,0,1684581296,12910.65035748999,227.77353243000107,53378.86960992001 2023-05-20,11:14:58.000,140,11008688,12765,0,1684581297,12910.973700369992,227.03337378000288,53379.13512048001 2023-05-20,11:14:59.000,140,11008714,12965,0,1684581298,12911.46545099999,226.29321513000468,53379.40761816 2023-05-20,11:15:00.000,140,11008678,13085,0,1684581299,12912.004355799996,225.69403908000095,53379.56832192001 2023-05-20,11:15:01.000,140,11008681,12845,0,1684581300,12912.509579049998,224.7494556599995,53379.72203856 2023-05-20,11:15:02.000,140,11008694,13045,0,1684581301,12912.85313086,223.5863492100034,53379.92466504001 2023-05-20,11:15:03.000,140,11008668,13205,0,1684581302,12913.203418979996,222.95897664000222,53380.029471840004 2023-05-20,11:15:04.000,140,11008702,12925,0,1684581303,12913.317936250001,222.49373406000086,53380.21113696001 2023-05-20,11:15:05.000,140,11008687,13125,0,1684581304,12913.284254699996,222.18357233999996,53380.42075056 2023-05-20,11:15:06.000,140,11008728,13085,0,1684581305,12912.94743919999,222.26816189999954,53380.56748008 2023-05-20,11:15:07.000,140,11008696,12885,0,1684581306,12912.395061779993,222.9166818599988,53380.68626112 2023-05-20,11:15:08.000,140,11008723,13085,0,1684581307,12911.990883179991,223.61454573000083,53380.76311944001 2023-05-20,11:15:09.000,140,11008666,13165,0,1684581308,12911.52607778999,224.38290090000373,53380.87491336 2023-05-20,11:15:10.000,140,11008672,13085,0,1684581309,12910.879392030001,225.24994388999767,53380.937797440005 2023-05-20,11:15:11.000,140,11008688,12765,0,1684581310,12910.30680567999,226.05354471000464,53381.08452696 2023-05-20,11:15:12.000,140,11008689,13285,0,1684581311,12910.077771139993,226.63862250000238,53381.18933376 2023-05-20,11:15:13.000,140,11008682,13045,0,1684581312,12910.232706269999,226.96993161000137,53381.40593448 2023-05-20,11:15:14.000,140,11008667,12965,0,1684581313,12910.69077534999,227.0827176899984,53381.57362536 2023-05-20,11:15:15.000,140,11008692,12845,0,1684581314,12911.310515869998,227.07566855999903,53381.943942720005 2023-05-20,11:15:16.000,140,11008676,13165,0,1684581315,12911.95720163,227.13206160000118,53382.22342752001 2023-05-20,11:15:17.000,140,11008689,12925,0,1684581316,12912.87333979,227.1743563800046,53382.48195096 2023-05-20,11:15:18.000,140,11008679,12925,0,1684581317,12914.16671130999,226.78665423000348,53382.64265472 2023-05-20,11:15:19.000,140,11008672,12765,0,1684581318,12916.019196560002,226.32846078000148,53382.96406224 2023-05-20,11:15:20.000,140,11008689,13165,0,1684581319,12917.999671699996,225.96895514999778,53383.27848264001 2023-05-20,11:15:21.000,140,11008687,12925,0,1684581320,12919.542286689997,225.59535126000264,53383.59290304001 2023-05-20,11:15:22.000,140,11008670,12925,0,1684581321,12920.673986770002,225.05961738000042,53383.74661968 2023-05-20,11:15:23.000,140,11008696,13045,0,1684581322,12921.394771939995,224.35470437999902,53383.84443936 2023-05-20,11:15:24.000,140,11008661,13365,0,1684581323,12921.899995189997,223.6356931199989,53383.85142648001 2023-05-20,11:15:25.000,140,11008688,13005,0,1684581324,12922.129029729993,223.03651707000245,53383.8933492 2023-05-20,11:15:26.000,140,11008712,12965,0,1684581325,12922.203129139998,222.44439014999807,53383.73264544001 2023-05-20,11:15:27.000,140,11008672,13005,0,1684581326,12922.122293419998,222.0778353900023,53383.53700608 2023-05-20,11:15:28.000,140,11008658,12965,0,1684581327,12921.495816589995,222.00734409000142,53383.299444 2023-05-20,11:15:29.000,140,11008734,12605,0,1684581328,12920.862603449998,222.0284914799995,53383.00598496 2023-05-20,11:15:30.000,140,11008672,12765,0,1684581329,12920.438215919996,222.39504624000256,53382.831306960004 2023-05-20,11:15:31.000,140,11008651,12925,0,1684581330,12920.094664109994,223.2550401000044,53382.60771912001 2023-05-20,11:15:32.000,140,11008690,12805,0,1684581331,12919.778057539988,224.4392939399986,53382.37015704001 2023-05-20,11:15:33.000,140,11008747,13285,0,1684581332,12919.360406319996,225.61649865000072,53382.06971088 2023-05-20,11:15:34.000,140,11008698,13085,0,1684581333,12918.88212830999,226.2438712200019,53381.895032880006 2023-05-20,11:15:35.000,140,11008672,12925,0,1684581334,12918.073771110001,226.5540329400028,53381.776251840005 2023-05-20,11:15:36.000,140,11008693,12965,0,1684581335,12917.110478779992,227.08976681999775,53381.45484432 2023-05-20,11:15:37.000,140,11008703,13005,0,1684581336,12916.56483766999,227.68894287000148,53381.29414056001 2023-05-20,11:15:38.000,140,11008682,13085,0,1684581337,12916.517683499995,228.40090500000224,53381.035617120004 2023-05-20,11:15:39.000,140,11008709,12765,0,1684581338,12916.618728149995,229.08467060999828,53380.79805504 2023-05-20,11:15:40.000,140,11008687,13045,0,1684581339,12916.787135899991,229.79663273999904,53380.602415680005 2023-05-20,11:15:41.000,140,11008716,12925,0,1684581340,12916.77366328,230.82580572000006,53380.25305968 2023-05-20,11:15:42.000,140,11008706,13125,0,1684581341,12916.59178291,231.59416089000297,53379.8408196 2023-05-20,11:15:43.000,140,11008716,13285,0,1684581342,12916.57157398,231.60121002000233,53379.43556664 2023-05-20,11:15:44.000,140,11008698,12885,0,1684581343,12916.76692696999,231.62940653999976,53379.03031368 2023-05-20,11:15:45.000,140,11008690,12965,0,1684581344,12917.022906749997,232.07350173000304,53378.74384176 2023-05-20,11:15:46.000,140,11008685,12685,0,1684581345,12917.588756789999,232.74316908000037,53378.41544712001 2023-05-20,11:15:47.000,140,11008674,13165,0,1684581346,12918.417322920002,233.29300122000132,53378.19185928 2023-05-20,11:15:48.000,140,11008661,13005,0,1684581347,12919.528814069992,233.25775557000452,53378.01019416001 2023-05-20,11:15:49.000,140,11008614,12925,0,1684581348,12920.876076070002,233.1802151400043,53377.96128432001 2023-05-20,11:15:50.000,140,11008709,12885,0,1684581349,12921.886522569992,233.53267164000135,53377.92634872 2023-05-20,11:15:51.000,140,11008699,13285,0,1684581350,12922.89023276,233.66660511000373,53377.97525856 2023-05-20,11:15:52.000,140,11008723,12765,0,1684581351,12923.792898299995,233.49742599000456,53378.00320704 2023-05-20,11:15:53.000,140,11008690,13125,0,1684581352,12924.00172390999,233.06037993000064,53378.10801384001 2023-05-20,11:15:54.000,140,11008682,12965,0,1684581353,12923.84678878,232.75021820999973,53378.24076912 2023-05-20,11:15:55.000,140,11008636,12885,0,1684581354,12923.644699479999,232.51759691999905,53378.36653728001 2023-05-20,11:15:56.000,140,11008721,12925,0,1684581355,12923.563863759999,231.5236695900021,53378.436408479996 2023-05-20,11:15:57.000,140,11008701,13245,0,1684581356,12923.442610179998,230.0785979400025,53378.53422816001 2023-05-20,11:15:58.000,140,11008688,13085,0,1684581357,12923.045167889992,228.79565628000273,53378.604099359996 2023-05-20,11:15:59.000,140,11008624,13205,0,1684581358,12922.472581539994,227.92156416000216,53378.639034960004 2023-05-20,11:16:00.000,140,11008687,12965,0,1684581359,12921.745060059991,227.39992853999865,53378.58313800001 2023-05-20,11:16:01.000,140,11008679,12965,0,1684581360,12920.761558799997,226.73026119000133,53378.61108648001 2023-05-20,11:16:02.000,140,11008661,12965,0,1684581361,12919.757848609988,225.83502168000268,53378.50627968 2023-05-20,11:16:03.000,140,11008671,13045,0,1684581362,12918.88212830999,225.32043518999853,53378.40846 2023-05-20,11:16:04.000,140,11008659,12605,0,1684581363,12918.026616939991,225.57420387000457,53378.26173048 2023-05-20,11:16:05.000,140,11008718,13285,0,1684581364,12917.022906749997,226.10993774999952,53378.101026719996 2023-05-20,11:16:06.000,140,11008697,12645,0,1684581365,12916.073087039993,226.53288555000472,53377.933335839996 2023-05-20,11:16:07.000,140,11008675,13045,0,1684581366,12915.30514769999,227.16730724999798,53377.751670720005 2023-05-20,11:16:08.000,140,11008664,13165,0,1684581367,12914.23407441,228.40090500000224,53377.54904424 2023-05-20,11:16:09.000,140,11008641,13165,0,1684581368,12913.378563040002,229.5217166700022,53377.44423744 2023-05-20,11:16:10.000,140,11008695,12925,0,1684581369,12912.637568939994,230.59318442999938,53377.24161096001 2023-05-20,11:16:11.000,140,11008665,13085,0,1684581370,12912.320962370002,231.38973611999972,53377.22064960001 2023-05-20,11:16:12.000,140,11008674,12845,0,1684581371,12912.475897499993,231.97481391000474,53377.080907200005 2023-05-20,11:16:13.000,140,11008676,12885,0,1684581372,12912.92723026999,232.31317215000308,53376.983087520006 2023-05-20,11:16:14.000,140,11008677,12965,0,1684581373,12913.728851159998,232.33431954000116,53377.03898448 2023-05-20,11:16:15.000,140,11008713,12965,0,1684581374,12914.422691089996,232.15104216000327,53377.10885568 2023-05-20,11:16:16.000,140,11008701,13285,0,1684581375,12915.109794709999,232.13694390000455,53377.10186856001 2023-05-20,11:16:17.000,140,11008714,13125,0,1684581376,12915.743007849997,232.43300735999946,53377.06693296 2023-05-20,11:16:18.000,140,11008711,13125,0,1684581377,12916.4503204,232.65857952000079,53377.10186856001 2023-05-20,11:16:19.000,140,11008686,13045,0,1684581378,12916.881444239996,232.94054472000425,53377.22064960001 2023-05-20,11:16:20.000,140,11008730,13045,0,1684581379,12917.150896639992,233.36349252000218,53377.31148216001 2023-05-20,11:16:21.000,140,11008714,13165,0,1684581380,12917.534866309994,234.02611074000015,53377.36039200001 2023-05-20,11:16:22.000,140,11008665,12925,0,1684581381,12917.878418119995,234.32217420000234,53377.40231472 2023-05-20,11:16:23.000,140,11008683,13005,0,1684581382,12917.97272646,233.95561943999928,53377.45122456 2023-05-20,11:16:24.000,140,11008686,12765,0,1684581383,12917.939044909996,233.71594901999924,53377.52808288001 2023-05-20,11:16:25.000,140,11008709,12965,0,1684581384,12917.75042823,232.70792343000358,53377.72372224001 2023-05-20,11:16:26.000,140,11008726,12965,0,1684581385,12917.144160329997,230.79056007000327,53377.870451760005 2023-05-20,11:16:27.000,140,11008721,12845,0,1684581386,12916.180867999989,228.67582106999907,53378.0241684 2023-05-20,11:16:28.000,140,11008681,13165,0,1684581387,12915.399456039995,226.87124379000306,53378.19884640001 2023-05-20,11:16:29.000,140,11008718,13245,0,1684581388,12915.136739949994,225.73633386000438,53378.422434240005 2023-05-20,11:16:30.000,140,11008705,12805,0,1684581389,12914.948123269998,225.77862864000053,53378.49929256 2023-05-20,11:16:31.000,140,11008710,12925,0,1684581390,12915.042431609989,226.43419772999914,53378.57615088 2023-05-20,11:16:32.000,140,11008707,13285,0,1684581391,12915.24452090999,227.21665116000077,53378.55518952 2023-05-20,11:16:33.000,140,11008722,12885,0,1684581392,12915.41292866,227.294191590001,53378.604099359996 2023-05-20,11:16:34.000,140,11008695,13125,0,1684581393,12915.480291759995,226.93468596000457,53378.6879448 2023-05-20,11:16:35.000,140,11008724,13125,0,1684581394,12915.41292866,226.42714859999978,53378.89755840001 2023-05-20,11:16:36.000,140,11008687,13005,0,1684581395,12915.076113159994,226.0323973199993,53379.02332656 2023-05-20,11:16:37.000,140,11008687,13045,0,1684581396,12914.362064299996,225.65879343000415,53379.12813336 2023-05-20,11:16:38.000,140,11008729,13125,0,1684581397,12913.466135069997,225.57420387000457,53379.3167856 2023-05-20,11:16:39.000,140,11008690,13005,0,1684581398,12912.563469529989,225.85616907000076,53379.358708320004 2023-05-20,11:16:40.000,140,11008673,12925,0,1684581399,12911.970674249991,226.10993774999952,53379.53338632 2023-05-20,11:16:41.000,140,11008681,13085,0,1684581400,12912.011092109991,226.01829906000057,53379.70806432001 2023-05-20,11:16:42.000,140,11008692,13125,0,1684581401,12912.698195729994,225.4191230100041,53379.85479384001 2023-05-20,11:16:43.000,140,11008693,13245,0,1684581402,12913.520025550002,224.60142392999842,53380.029471840004 2023-05-20,11:16:44.000,140,11008712,13285,0,1684581403,12914.220601789995,223.60749660000147,53380.197162720004 2023-05-20,11:16:45.000,140,11008680,13285,0,1684581404,12915.10305839999,222.3879971100032,53380.385814960006 2023-05-20,11:16:46.000,140,11008664,13085,0,1684581405,12916.268440029999,221.35177500000282,53380.434724800005 2023-05-20,11:16:47.000,140,11008689,12805,0,1684581406,12917.177841880002,220.11817724999855,53380.504596000006 2023-05-20,11:16:48.000,140,11008706,13125,0,1684581407,12917.82452763999,219.15244643999904,53380.57446720001 2023-05-20,11:16:49.000,140,11008722,13005,0,1684581408,12918.498158640003,219.44850990000123,53380.64433840001 2023-05-20,11:16:50.000,140,11008685,12965,0,1684581409,12919.488396209992,220.1393246400039,53380.58844144 2023-05-20,11:16:51.000,140,11008732,13085,0,1684581410,12920.781767729997,220.30850376000308,53380.651325520004 2023-05-20,11:16:52.000,140,11008694,12805,0,1684581411,12922.297437479989,220.04768594999769,53380.602415680005 2023-05-20,11:16:53.000,140,11008674,12925,0,1684581412,12923.469555419993,219.9771946500041,53380.61638992 2023-05-20,11:16:54.000,140,11008705,12965,0,1684581413,12924.392429890002,219.829162920003,53380.63036416 2023-05-20,11:16:55.000,140,11008724,12885,0,1684581414,12925.301831739991,219.38506772999972,53380.73517096 2023-05-20,11:16:56.000,140,11008728,12805,0,1684581415,12925.840736539998,218.90572688999964,53380.75613232 2023-05-20,11:16:57.000,140,11008688,13125,0,1684581416,12925.800318679998,218.64490908000153,53380.770106560005 2023-05-20,11:16:58.000,140,11008709,13085,0,1684581417,12925.301831739991,218.3840912700034,53380.73517096 2023-05-20,11:16:59.000,140,11008645,13325,0,1684581418,12924.776399559989,217.7637678300016,53380.88190048001 2023-05-20,11:17:00.000,140,11008682,13005,0,1684581419,12924.668618599993,216.6852509399978,53380.95875880001 2023-05-20,11:17:01.000,140,11008716,12925,0,1684581420,12924.90438945,215.402309279998,53381.14042392 2023-05-20,11:17:02.000,140,11008723,12885,0,1684581421,12924.81681741999,214.30969413000275,53381.33606328001 2023-05-20,11:17:03.000,140,11008707,12885,0,1684581422,12924.224022139992,214.24625196000125,53381.49676704 2023-05-20,11:17:04.000,140,11008712,12925,0,1684581423,12923.408928629993,215.03575452000223,53381.74131624 2023-05-20,11:17:05.000,140,11008690,12885,0,1684581424,12922.80939704,215.93804316000023,53382.03477528001 2023-05-20,11:17:06.000,140,11008673,12925,0,1684581425,12922.74203393999,216.3045979200033,53382.20246616001 2023-05-20,11:17:07.000,140,11008720,12965,0,1684581426,12923.422401249998,216.1072222799994,53382.349195680006 2023-05-20,11:17:08.000,140,11008664,13045,0,1684581427,12924.055614389996,215.1414914699999,53382.50291232 2023-05-20,11:17:09.000,140,11008718,12765,0,1684581428,12924.365484649992,213.7951076399986,53382.65662896001 2023-05-20,11:17:10.000,140,11008703,13205,0,1684581429,12924.587782879993,212.7941311800023,53382.831306960004 2023-05-20,11:17:11.000,140,11008641,12885,0,1684581430,12924.94480731,212.01872688000003,53382.852268320006 2023-05-20,11:17:12.000,140,11008696,12845,0,1684581431,12925.631910930002,211.19397867000225,53382.89419104001 2023-05-20,11:17:13.000,140,11008709,12925,0,1684581432,12926.332487169995,210.52431131999765,53382.831306960004 2023-05-20,11:17:14.000,140,11008701,12965,0,1684581433,12927.100426509998,209.6784157200018,53382.87322968001 2023-05-20,11:17:15.000,140,11008701,13045,0,1684581434,12927.67974916999,209.3189100899981,53382.90816528 2023-05-20,11:17:16.000,140,11008654,12725,0,1684581435,12927.63933130999,209.48808921000455,53382.92912664 2023-05-20,11:17:17.000,140,11008657,12845,0,1684581436,12927.511341419995,209.41054878000432,53382.93611376 2023-05-20,11:17:18.000,140,11008693,13005,0,1684581437,12927.52481404,209.44579443000111,53382.94310088001 2023-05-20,11:17:19.000,140,11008685,12885,0,1684581438,12927.827947990001,209.1567800999983,53383.00598496 2023-05-20,11:17:20.000,140,11008717,12885,0,1684581439,12928.400534339999,208.67039012999885,53383.14572736 2023-05-20,11:17:21.000,140,11008675,13005,0,1684581440,12928.85860341999,208.09236147000047,53383.25752128001 2023-05-20,11:17:22.000,140,11008665,12845,0,1684581441,12929.464871319993,207.54252932999952,53383.43219928 2023-05-20,11:17:23.000,140,11008658,12885,0,1684581442,12930.253019589996,207.493185420004,53383.59989016 2023-05-20,11:17:24.000,140,11008736,13045,0,1684581443,12931.02095893,207.76810149000084,53383.70469696 2023-05-20,11:17:25.000,140,11008707,13085,0,1684581444,12931.735007789997,208.1346562500039,53384.04706584001 2023-05-20,11:17:26.000,140,11008702,13325,0,1684581445,12932.15265900999,208.14875451000262,53384.242705200006 2023-05-20,11:17:27.000,140,11008730,12965,0,1684581446,12932.718509049992,207.34515369000292,53384.51520288 2023-05-20,11:17:28.000,140,11008717,13005,0,1684581447,12933.67506506999,206.3159807100019,53384.7318036 2023-05-20,11:17:29.000,140,11008696,13125,0,1684581448,12935.231152679997,205.3150042499983,53385.03224976001 2023-05-20,11:17:30.000,140,11008691,13085,0,1684581449,12936.874812319998,204.20829084000434,53385.42352848 2023-05-20,11:17:31.000,140,11008650,13285,0,1684581450,12937.912204059998,203.28485481000098,53385.70301328001 2023-05-20,11:17:32.000,140,11008709,12805,0,1684581451,12938.174920149999,203.05928264999966,53385.849742800005 2023-05-20,11:17:33.000,140,11008708,13205,0,1684581452,12938.053666569998,202.8055139700009,53385.99647232 2023-05-20,11:17:34.000,140,11008692,13365,0,1684581453,12937.851577269998,202.71387528000196,53386.094292 2023-05-20,11:17:35.000,140,11008693,12925,0,1684581454,12937.696642139992,202.86190701000305,53386.12922760001 2023-05-20,11:17:36.000,140,11008734,13045,0,1684581455,12937.615806419992,202.8407596199977,53386.05236928 2023-05-20,11:17:37.000,140,11008714,13205,0,1684581456,12937.285727229995,202.68567876000452,53386.05935640001 2023-05-20,11:17:38.000,140,11008740,13285,0,1684581457,12936.780503979993,202.6574822399998,53386.20608592001 2023-05-20,11:17:39.000,140,11008636,12925,0,1684581458,12936.18097239,202.99584047999815,53386.12922760001 2023-05-20,11:17:40.000,140,11008724,12925,0,1684581459,12935.520814009993,204.01091520000045,53386.03140792001 2023-05-20,11:17:41.000,140,11008726,13365,0,1684581460,12934.8404467,205.38549554999918,53385.9545496 2023-05-20,11:17:42.000,140,11008669,13285,0,1684581461,12934.281332969993,206.76712503000454,53385.85672992 2023-05-20,11:17:43.000,140,11008697,12925,0,1684581462,12934.092716289997,207.8738384399985,53385.74493600001 2023-05-20,11:17:44.000,140,11008718,12925,0,1684581463,12934.328487139988,208.84661838000466,53385.7798716 2023-05-20,11:17:45.000,140,11008712,13005,0,1684581464,12934.71245680999,209.4669418199992,53385.93358824 2023-05-20,11:17:46.000,140,11008675,12685,0,1684581465,12935.02232707,209.184976620003,53386.21307304 2023-05-20,11:17:47.000,140,11008706,12925,0,1684581466,12935.332197329997,208.14170538000326,53386.401725280004 2023-05-20,11:17:48.000,140,11008710,13085,0,1684581467,12935.588177109988,207.2817115200014,53386.60435176 2023-05-20,11:17:49.000,140,11008699,12885,0,1684581468,12935.797002719999,207.30990803999885,53386.77204264 2023-05-20,11:17:50.000,140,11008710,13205,0,1684581469,12935.817211649999,208.268589719999,53387.072488800004 2023-05-20,11:17:51.000,140,11008691,13005,0,1684581470,12935.581440799993,209.17087836000428,53387.41485768 2023-05-20,11:17:52.000,140,11008705,12925,0,1684581471,12935.311988399997,209.42464704000304,53387.743252320004 2023-05-20,11:17:53.000,140,11008703,13125,0,1684581472,12934.806765149995,209.4669418199992,53388.01575 2023-05-20,11:17:54.000,140,11008736,12765,0,1684581473,12934.530576439989,209.24136965999787,53388.45593856001 2023-05-20,11:17:55.000,140,11008677,13125,0,1684581474,12934.261124039993,209.24136965999787,53388.8542044 2023-05-20,11:17:56.000,140,11008701,12765,0,1684581475,12934.362168689993,209.10743619000277,53389.25945736 2023-05-20,11:17:57.000,140,11008740,13085,0,1684581476,12934.73266573999,208.7620288199978,53389.57387776 2023-05-20,11:17:58.000,140,11008727,13045,0,1684581477,12935.136844339992,208.15580364000198,53389.85336256 2023-05-20,11:17:59.000,140,11008684,13045,0,1684581478,12935.574704489998,207.6130206300004,53390.0070792 2023-05-20,11:18:00.000,140,11008665,12845,0,1684581479,12936.268544419996,207.04909023000073,53390.19573144 2023-05-20,11:18:01.000,140,11008683,13285,0,1684581480,12937.21836413,206.75302676999854,53390.38438368 2023-05-20,11:18:02.000,140,11008650,12805,0,1684581481,12937.764005240002,206.60499504000472,53390.461242 2023-05-20,11:18:03.000,140,11008694,12885,0,1684581482,12938.2759648,205.71680465999816,53390.593997280004 2023-05-20,11:18:04.000,140,11008716,12925,0,1684581483,12938.767715429996,204.7228773300012,53390.75470104001 2023-05-20,11:18:05.000,140,11008758,12965,0,1684581484,12939.293147609998,203.58796740000253,53390.93636616 2023-05-20,11:18:06.000,140,11008702,13085,0,1684581485,12939.885942889996,202.65043311000045,53391.08309568 2023-05-20,11:18:07.000,140,11008698,13045,0,1684581486,12940.862707839995,202.00896228000056,53391.13899264001 2023-05-20,11:18:08.000,140,11008690,13085,0,1684581487,12941.99440792,201.86093054999947,53391.215850960005 2023-05-20,11:18:09.000,140,11008730,12765,0,1684581488,12943.1934711,202.09355184000015,53391.27873504001 2023-05-20,11:18:10.000,140,11008701,13085,0,1684581489,12943.981619370003,202.42486094999913,53391.334632000006 2023-05-20,11:18:11.000,140,11008701,13245,0,1684581490,12944.41274321,202.47420486000192,53391.39052896 2023-05-20,11:18:12.000,140,11008703,12965,0,1684581491,12944.419479519995,201.91732359000162,53391.41149032 2023-05-20,11:18:13.000,140,11008702,13285,0,1684581492,12944.156763429994,200.9515927800021,53391.383541840005 2023-05-20,11:18:14.000,140,11008689,13125,0,1684581493,12943.691958039992,200.06340240000281,53391.453413040006 2023-05-20,11:18:15.000,140,11008703,13085,0,1684581494,12943.15305324,200.02110761999938,53391.4394388 2023-05-20,11:18:16.000,140,11008705,13205,0,1684581495,12942.25712401,200.52159585000481,53391.46738728 2023-05-20,11:18:17.000,140,11008678,13125,0,1684581496,12940.983961419995,200.77536453000357,53391.432451680004 2023-05-20,11:18:18.000,140,11008714,12925,0,1684581497,12939.306620229989,200.5568415000016,53391.41847744 2023-05-20,11:18:19.000,140,11008728,13045,0,1684581498,12937.528234389996,200.8388066999978,53391.44642592001 2023-05-20,11:18:20.000,140,11008679,13205,0,1684581499,12935.439978289993,201.83273403000203,53391.32764488001 2023-05-20,11:18:21.000,140,11008692,13125,0,1684581500,12933.405612669994,202.4319100799985,53391.25078656 2023-05-20,11:18:22.000,140,11008711,13005,0,1684581501,12931.532918489997,202.93239831000392,53391.17392824 2023-05-20,11:18:23.000,140,11008713,13125,0,1684581502,12929.788214199994,203.33419872000377,53390.97130176001 2023-05-20,11:18:24.000,140,11008710,13085,0,1684581503,12928.461161129999,203.32010045999778,53390.89444344 2023-05-20,11:18:25.000,140,11008756,12965,0,1684581504,12927.41703307999,202.67862962999789,53390.8455336 2023-05-20,11:18:26.000,140,11008707,13285,0,1684581505,12926.844446729992,201.78339011999924,53390.85950784 2023-05-20,11:18:27.000,140,11008712,12845,0,1684581506,12926.777083629997,200.77536453000357,53390.7407268 2023-05-20,11:18:28.000,140,11008690,12845,0,1684581507,12927.066744959993,199.56291417000466,53390.70579120001 2023-05-20,11:18:29.000,140,11008705,12965,0,1684581508,12927.70669441,198.17423555999994,53390.55207456 2023-05-20,11:18:30.000,140,11008696,12765,0,1684581509,12928.353380169989,197.04637476000062,53390.51713896001 2023-05-20,11:18:31.000,140,11008690,13085,0,1684581510,12929.208891540002,196.50359174999903,53390.545087440005 2023-05-20,11:18:32.000,140,11008683,13125,0,1684581511,12930.306910070001,195.87621917999786,53390.614958640006 2023-05-20,11:18:33.000,140,11008719,12885,0,1684581512,12931.607017900002,194.91048836999835,53390.69880408 2023-05-20,11:18:34.000,140,11008669,13045,0,1684581513,12932.826290010002,194.30426319000253,53390.831559360005 2023-05-20,11:18:35.000,140,11008671,12965,0,1684581514,12933.71548292999,194.1632805900008,53390.999250240005 2023-05-20,11:18:36.000,140,11008722,12925,0,1684581515,12934.288069279988,193.90951191000204,53391.313670640004 2023-05-20,11:18:37.000,140,11008733,12885,0,1684581516,12934.705720499995,193.15525499999785,53391.52328424001 2023-05-20,11:18:38.000,140,11008673,13285,0,1684581517,12934.82023777,192.04854159000388,53391.84469176 2023-05-20,11:18:39.000,140,11008657,12845,0,1684581518,12934.315014519998,191.02641774000222,53392.16609928001 2023-05-20,11:18:40.000,140,11008701,13165,0,1684581519,12933.61443827999,190.41314342999976,53392.54340376 2023-05-20,11:18:41.000,140,11008699,12925,0,1684581520,12933.169841819989,190.01839214999927,53392.91372112001 2023-05-20,11:18:42.000,140,11008698,13005,0,1684581521,12933.048588240003,189.71527955999773,53393.17224456001 2023-05-20,11:18:43.000,140,11008727,13285,0,1684581522,12933.45276683999,189.4403634900009,53393.47269072 2023-05-20,11:18:44.000,140,11008715,12925,0,1684581523,12934.173552009997,189.05266133999976,53393.85698232 2023-05-20,11:18:45.000,140,11008700,13285,0,1684581524,12934.77308359999,189.02446482000232,53394.20633832001 2023-05-20,11:18:46.000,140,11008700,13005,0,1684581525,12935.345669950002,189.03151395000168,53394.53473296 2023-05-20,11:18:47.000,140,11008714,12925,0,1684581526,12935.817211649999,189.15134915999806,53394.91902456 2023-05-20,11:18:48.000,140,11008700,12925,0,1684581527,12936.383061690001,189.11610351000127,53395.26838056 2023-05-20,11:18:49.000,140,11008731,12925,0,1684581528,12936.807449219988,188.8482365700038,53395.68062064 2023-05-20,11:18:50.000,140,11008712,13045,0,1684581529,12936.962384349994,188.49578006999946,53396.11382208 2023-05-20,11:18:51.000,140,11008669,13125,0,1684581530,12937.29246353999,187.82611272000213,53396.47715232001 2023-05-20,11:18:52.000,140,11008700,12845,0,1684581531,12937.696642139992,186.69120279000344,53396.87541816 2023-05-20,11:18:53.000,140,11008735,13125,0,1684581532,12938.30964634999,185.3377698300028,53397.12695448001 2023-05-20,11:18:54.000,140,11008732,13045,0,1684581533,12938.841814840001,184.25220380999963,53397.49028472001 2023-05-20,11:18:55.000,140,11008725,13165,0,1684581534,12938.942859490002,183.2723747400014,53397.706885440006 2023-05-20,11:18:56.000,140,11008692,13085,0,1684581535,12938.57236243999,182.22910350000166,53397.874576320006 2023-05-20,11:18:57.000,140,11008713,12925,0,1684581536,12937.811159409997,181.51009224000154,53397.94444752001 2023-05-20,11:18:58.000,140,11008685,13005,0,1684581537,12937.04995637999,181.32681486000365,53398.03528008001 2023-05-20,11:18:59.000,140,11008700,13005,0,1684581538,12936.228126559996,181.4325518100013,53398.27982928001 2023-05-20,11:19:00.000,140,11008688,13085,0,1684581539,12935.669012829989,181.36206051000045,53398.426558800005 2023-05-20,11:19:01.000,140,11008676,13085,0,1684581540,12935.096426479991,181.1082918300017,53398.545339840006 2023-05-20,11:19:02.000,140,11008695,13005,0,1684581541,12934.126397840002,180.70649142000184,53398.68508224001 2023-05-20,11:19:03.000,140,11008664,13085,0,1684581542,12932.657882259991,180.32583840000007,53398.78290192001 2023-05-20,11:19:04.000,140,11008666,13005,0,1684581543,12931.25672977999,180.16370841000025,53399.01347688 2023-05-20,11:19:05.000,140,11008679,13085,0,1684581544,12930.239546969991,180.35403492000478,53399.16719352001 2023-05-20,11:19:06.000,140,11008642,12885,0,1684581545,12929.390771910003,180.91796532000444,53399.22309048 2023-05-20,11:19:07.000,140,11008698,13005,0,1684581546,12928.56220578,181.90484352000203,53399.327897279996 2023-05-20,11:19:08.000,140,11008699,13125,0,1684581547,12928.117609319997,182.89172171999962,53399.4396912 2023-05-20,11:19:09.000,140,11008727,13125,0,1684581548,12928.461161129999,183.54729080999823,53399.71218888001 2023-05-20,11:19:10.000,140,11008694,12805,0,1684581549,12929.053956409996,183.9772877400028,53400.02660928001 2023-05-20,11:19:11.000,140,11008685,12925,0,1684581550,12929.619806449999,184.30859685000178,53400.32705544 2023-05-20,11:19:12.000,140,11008728,13165,0,1684581551,12929.86231361,184.37908815000264,53400.61352736 2023-05-20,11:19:13.000,140,11008681,13085,0,1684581552,12929.687169549994,184.29449859000306,53400.93493488001 2023-05-20,11:19:14.000,140,11008673,13085,0,1684581553,12929.269518330002,184.31564598000114,53401.26332952 2023-05-20,11:19:15.000,140,11008705,13205,0,1684581554,12928.85860341999,184.1746633799994,53401.640634 2023-05-20,11:19:16.000,140,11008721,13245,0,1684581555,12928.407270649994,184.04777904000366,53402.01793848001 2023-05-20,11:19:17.000,140,11008624,12925,0,1684581556,12927.7673212,184.11827034000453,53402.37428160001 2023-05-20,11:19:18.000,140,11008684,13045,0,1684581557,12926.938755069998,184.4354811900048,53402.597869440004 2023-05-20,11:19:19.000,140,11008710,12965,0,1684581558,12925.955253809989,185.59858764000091,53402.94722544001 2023-05-20,11:19:20.000,140,11008671,12845,0,1684581559,12925.436557939996,187.36087014000077,53403.289594320006 2023-05-20,11:19:21.000,140,11008701,12925,0,1684581560,12925.301831739991,189.03151395000168,53403.69484728001 2023-05-20,11:19:22.000,140,11008717,12965,0,1684581561,12925.618438309997,190.10298170999886,53404.06516464 2023-05-20,11:19:23.000,140,11008682,13125,0,1684581562,12926.12366156,190.4554382100032,53404.582211520006 2023-05-20,11:19:24.000,140,11008693,13285,0,1684581563,12926.891600900002,190.4060943000004,53405.19009096 2023-05-20,11:19:25.000,140,11008685,12925,0,1684581564,12927.349669979994,190.13822736000293,53405.756047680006 2023-05-20,11:19:26.000,140,11008676,12965,0,1684581565,12927.491132489995,190.01839214999927,53406.34296576 2023-05-20,11:19:27.000,140,11008707,12845,0,1684581566,12927.241889019999,190.56117516000086,53406.908922480005 2023-05-20,11:19:28.000,140,11008731,12605,0,1684581567,12926.958963999998,190.94182818000263,53407.5447504 2023-05-20,11:19:29.000,140,11008694,12925,0,1684581568,12926.763611009992,190.69510863000323,53408.278398 2023-05-20,11:19:30.000,140,11008698,13285,0,1684581569,12926.783819939992,189.8985569400029,53408.90025168 2023-05-20,11:19:31.000,140,11008709,13205,0,1684581570,12926.54804909,188.91872787000466,53409.57800232 2023-05-20,11:19:32.000,140,11008699,12925,0,1684581571,12925.988935359994,188.4041413800005,53410.109023439996 2023-05-20,11:19:33.000,140,11008693,12805,0,1684581572,12925.18057815999,187.9952918400013,53410.57716048 2023-05-20,11:19:34.000,140,11008716,12725,0,1684581573,12924.702300149998,187.88250576000428,53411.07324600001 2023-05-20,11:19:35.000,140,11008708,13005,0,1684581574,12924.466529299993,187.67808099000104,53411.54138304 2023-05-20,11:19:36.000,140,11008682,12925,0,1684581575,12924.446320369992,187.0295610300018,53412.03746856 2023-05-20,11:19:37.000,140,11008703,13045,0,1684581576,12924.075823319996,186.31759890000103,53412.42874728 2023-05-20,11:19:38.000,140,11008725,12805,0,1684581577,12923.557127449989,185.8946511000031,53412.84098736001 2023-05-20,11:19:39.000,140,11008684,12965,0,1684581578,12923.099058369997,185.8453071900003,53413.20431760001 2023-05-20,11:19:40.000,140,11008727,12965,0,1684581579,12923.092322060002,185.65498068000306,53413.546686480004 2023-05-20,11:19:41.000,140,11008744,12925,0,1684581580,12923.294411360002,185.56334199000412,53413.87508112001 2023-05-20,11:19:42.000,140,11008733,12925,0,1684581581,12923.63796316999,185.94399500999862,53414.189501520006 2023-05-20,11:19:43.000,140,11008685,13285,0,1684581582,12924.378957269997,186.31759890000103,53414.56680600001 2023-05-20,11:19:44.000,140,11008716,13125,0,1684581583,12925.436557939996,186.35284454999783,53414.96507184 2023-05-20,11:19:45.000,140,11008721,12685,0,1684581584,12926.35943240999,186.47972889000084,53415.4751316 2023-05-20,11:19:46.000,140,11008680,13045,0,1684581585,12926.804028869992,187.03661016000115,53415.85942320001 2023-05-20,11:19:47.000,140,11008749,13045,0,1684581586,12926.662566359992,187.9459479299985,53416.32756024 2023-05-20,11:19:48.000,140,11008683,12765,0,1684581587,12926.649093740001,188.31955182000092,53416.7677488 2023-05-20,11:19:49.000,140,11008750,13085,0,1684581588,12926.500894919991,188.56627137000032,53417.2219116 2023-05-20,11:19:50.000,140,11008698,12885,0,1684581589,12926.50763123,188.8341383099978,53417.55030624 2023-05-20,11:19:51.000,140,11008706,13045,0,1684581590,12926.494158609996,188.77774527000292,53417.89267512 2023-05-20,11:19:52.000,140,11008689,12965,0,1684581591,12926.777083629997,188.13627444000304,53418.20709552001 2023-05-20,11:19:53.000,140,11008698,12925,0,1684581592,12927.27557056999,186.76874322000367,53418.54247728001 2023-05-20,11:19:54.000,140,11008734,13125,0,1684581593,12927.531550349995,184.99236245999782,53418.80100072 2023-05-20,11:19:55.000,140,11008668,13125,0,1684581594,12927.450714629995,183.49794690000272,53419.12240824001 2023-05-20,11:19:56.000,140,11008743,13005,0,1684581595,12927.39682414999,182.5956582600047,53419.23420216 2023-05-20,11:19:57.000,140,11008702,12925,0,1684581596,12927.48439618,181.83435222000116,53419.39490592 2023-05-20,11:19:58.000,140,11008657,12925,0,1684581597,12927.44397832,181.13648834999913,53419.436828640006 2023-05-20,11:19:59.000,140,11008706,13125,0,1684581598,12926.932018760002,180.33993665999878,53419.59753240001 2023-05-20,11:20:00.000,140,11008691,12925,0,1684581599,12926.009144289994,179.388304109998,53419.57657104001 2023-05-20,11:20:01.000,140,11008688,12805,0,1684581600,12924.863971589999,178.88076675000048,53419.68137784 2023-05-20,11:20:02.000,140,11008666,13005,0,1684581601,12923.68511734,178.94420892000198,53419.604519520006 2023-05-20,11:20:03.000,140,11008688,13285,0,1684581602,12922.984541099991,179.515188450001,53419.702339200005 2023-05-20,11:20:04.000,140,11008662,13125,0,1684581603,12922.998013719996,180.29059275000327,53419.84906872 2023-05-20,11:20:05.000,140,11008718,12845,0,1684581604,12923.509973279994,180.80517924000014,53419.98182400001 2023-05-20,11:20:06.000,140,11008673,12925,0,1684581605,12924.075823319996,181.38320789999852,53420.086630800004 2023-05-20,11:20:07.000,140,11008682,13005,0,1684581606,12924.756190629989,181.28452008000022,53420.28227016 2023-05-20,11:20:08.000,140,11008664,12845,0,1684581607,12925.409612700001,180.52321404000395,53420.52681936 2023-05-20,11:20:09.000,140,11008666,13125,0,1684581608,12925.887890709993,179.4165006300027,53420.855214 2023-05-20,11:20:10.000,140,11008685,13125,0,1684581609,12926.574994329996,179.06404412999836,53421.19059576 2023-05-20,11:20:11.000,140,11008688,12965,0,1684581610,12927.50460511,178.97945456999878,53421.53296464 2023-05-20,11:20:12.000,140,11008690,13165,0,1684581611,12928.57567839999,179.14863368999795,53421.91026912 2023-05-20,11:20:13.000,140,11008675,12765,0,1684581612,12929.572652279989,178.76798067000345,53422.31552208 2023-05-20,11:20:14.000,140,11008704,13125,0,1684581613,12930.488790440002,178.16175549000036,53422.65090384 2023-05-20,11:20:15.000,140,11008705,13365,0,1684581614,12931.539654799992,177.3158598900045,53423.174937840005 2023-05-20,11:20:16.000,140,11008691,13285,0,1684581615,12932.590519159996,176.39242386000114,53423.657049120004 2023-05-20,11:20:17.000,140,11008704,12885,0,1684581616,12933.668328759995,175.77210041999933,53424.10422480001 2023-05-20,11:20:18.000,140,11008652,12965,0,1684581617,12934.746138359995,174.94735221000155,53424.54441336 2023-05-20,11:20:19.000,140,11008638,12925,0,1684581618,12935.662276519994,174.20719356000336,53425.01255040001 2023-05-20,11:20:20.000,140,11008728,12685,0,1684581619,12936.13381821999,173.4952314300026,53425.43876472 2023-05-20,11:20:21.000,140,11008724,13005,0,1684581620,12936.127081909995,172.92425190000358,53425.857991920006 2023-05-20,11:20:22.000,140,11008687,12685,0,1684581621,12935.803739029994,172.86080973000207,53426.074592640005 2023-05-20,11:20:23.000,140,11008702,12885,0,1684581622,12935.224416370002,173.41769100000238,53426.340103200004 2023-05-20,11:20:24.000,140,11008723,13005,0,1684581623,12934.368904999988,174.0239161799982,53426.61958800001 2023-05-20,11:20:25.000,140,11008727,13045,0,1684581624,12933.243941229994,174.24948833999952,53426.85715008001 2023-05-20,11:20:26.000,140,11008696,12925,0,1684581625,12932.246967349995,174.22129182000208,53427.178557600004 2023-05-20,11:20:27.000,140,11008670,12845,0,1684581626,12931.445346460001,174.1719479099993,53427.367209840006 2023-05-20,11:20:28.000,140,11008670,12925,0,1684581627,12930.818869629999,174.6935835300028,53427.513939360004 2023-05-20,11:20:29.000,140,11008703,13245,0,1684581628,12930.327119000001,175.78619867999805,53427.74451432001 2023-05-20,11:20:30.000,140,11008688,13045,0,1684581629,12929.83536836999,176.5968486300044,53427.99605064 2023-05-20,11:20:31.000,140,11008660,13045,0,1684581630,12929.633279069989,176.7307820999995,53428.33841952 2023-05-20,11:20:32.000,140,11008681,13045,0,1684581631,12929.572652279989,176.8083225299997,53428.687775520004 2023-05-20,11:20:33.000,140,11008671,13125,0,1684581632,12929.76126896,176.43471864000458,53428.94629896001 2023-05-20,11:20:34.000,140,11008683,12925,0,1684581633,12930.239546969991,175.87783737000427,53429.2746936 2023-05-20,11:20:35.000,140,11008697,13165,0,1684581634,12930.744770219993,175.92013215000043,53429.61007536 2023-05-20,11:20:36.000,140,11008675,13125,0,1684581635,12930.99401368999,176.6461925399999,53429.89654728 2023-05-20,11:20:37.000,140,11008693,13205,0,1684581636,12931.2028393,177.44274423000024,53430.17603208 2023-05-20,11:20:38.000,140,11008689,13125,0,1684581637,12931.19610298999,177.9573307200044,53430.44154264 2023-05-20,11:20:39.000,140,11008694,12965,0,1684581638,12931.30388395,177.92913419999968,53430.81186000001 2023-05-20,11:20:40.000,140,11008710,13165,0,1684581639,12931.654172069997,177.98552724000183,53431.28698416 2023-05-20,11:20:41.000,140,11008698,12805,0,1684581640,12932.368220929995,178.29568896000274,53431.71319848 2023-05-20,11:20:42.000,140,11008698,12965,0,1684581641,12933.466239459995,178.70453850000195,53432.23723248 2023-05-20,11:20:43.000,140,11008652,12765,0,1684581642,12934.826974079995,179.39535324000462,53432.75427936001 2023-05-20,11:20:44.000,140,11008722,13005,0,1684581643,12936.450424789997,179.80420278000383,53433.32722320001 2023-05-20,11:20:45.000,140,11008726,12965,0,1684581644,12937.743796310002,179.93813624999893,53433.837282960005 2023-05-20,11:20:46.000,140,11008682,12965,0,1684581645,12938.585835059996,179.76895712999976,53434.27747152 2023-05-20,11:20:47.000,140,11008717,12965,0,1684581646,12939.252729749998,179.1697810800033,53434.6897116 2023-05-20,11:20:48.000,140,11008641,12765,0,1684581647,12939.421137499994,178.5142119900047,53434.9691964 2023-05-20,11:20:49.000,140,11008710,12925,0,1684581648,12939.104530930003,178.27454157000466,53435.26964256001 2023-05-20,11:20:50.000,140,11008707,12885,0,1684581649,12938.47131778999,178.71863676000066,53435.48624328001 2023-05-20,11:20:51.000,140,11008693,12765,0,1684581650,12937.993039779998,179.36010759000055,53435.66092128 2023-05-20,11:20:52.000,140,11008657,12765,0,1684581651,12937.851577269998,179.6138762699993,53435.67489552001 2023-05-20,11:20:53.000,140,11008705,12925,0,1684581652,12937.824632030002,179.27551803000097,53435.730792480004 2023-05-20,11:20:54.000,140,11008697,12925,0,1684581653,12937.797686789992,178.45781895000255,53435.730792480004 2023-05-20,11:20:55.000,140,11008709,12925,0,1684581654,12937.932412989998,177.5625794400039,53435.751753840006 2023-05-20,11:20:56.000,140,11008721,13125,0,1684581655,12938.215338009999,176.76602775000356,53435.76572808 2023-05-20,11:20:57.000,140,11008731,13285,0,1684581656,12938.201865389994,176.1879990899979,53435.68886976 2023-05-20,11:20:58.000,140,11008698,12965,0,1684581657,12938.019985019993,175.72275651000382,53435.632972800006 2023-05-20,11:20:59.000,140,11008687,12765,0,1684581658,12937.716851069992,175.08128568000393,53435.70284400001 2023-05-20,11:21:00.000,140,11008708,13125,0,1684581659,12937.21836413,174.48915875999955,53435.69585688 2023-05-20,11:21:01.000,140,11008717,12845,0,1684581660,12936.564942060002,173.73490185000264,53435.61899856 2023-05-20,11:21:02.000,140,11008695,12965,0,1684581661,12935.93846523,173.20621709999978,53435.53515312001 2023-05-20,11:21:03.000,140,11008650,13205,0,1684581662,12935.231152679997,173.24146275000385,53435.353488 2023-05-20,11:21:04.000,140,11008695,13365,0,1684581663,12934.65856633,173.53752620999876,53435.20675848 2023-05-20,11:21:05.000,140,11008709,12885,0,1684581664,12934.160079389992,173.29785578999872,53435.17182288001 2023-05-20,11:21:06.000,140,11008731,12685,0,1684581665,12933.028379310002,172.7903184300012,53435.1438744 2023-05-20,11:21:07.000,140,11008701,12845,0,1684581666,12931.270202399995,172.40966540999943,53434.97618352 2023-05-20,11:21:08.000,140,11008743,12885,0,1684581667,12929.78147789,171.92327544,53434.843428240005 2023-05-20,11:21:09.000,140,11008719,13125,0,1684581668,12928.831658179995,171.28885373999947,53434.85041536 2023-05-20,11:21:10.000,140,11008687,12965,0,1684581669,12928.232126589988,171.0844289700035,53434.85041536 2023-05-20,11:21:11.000,140,11008687,12845,0,1684581670,12928.164763489993,171.69065414999932,53434.829454 2023-05-20,11:21:12.000,140,11008698,12885,0,1684581671,12928.286017069993,173.48818230000325,53434.85740248 2023-05-20,11:21:13.000,140,11008728,13005,0,1684581672,12928.427479579994,175.56767565000337,53435.00413200001 2023-05-20,11:21:14.000,140,11008697,13125,0,1684581673,12928.629568879995,177.44274423000024,53435.26265544 2023-05-20,11:21:15.000,140,11008703,13005,0,1684581674,12929.047220100001,178.81732457999897,53435.40239784 2023-05-20,11:21:16.000,140,11008656,12925,0,1684581675,12929.296463569997,179.9451853799983,53435.612011440004 2023-05-20,11:21:17.000,140,11008694,13085,0,1684581676,12929.579388589998,181.13648834999913,53435.82162504001 2023-05-20,11:21:18.000,140,11008707,12965,0,1684581677,12930.313646379996,182.1374648100027,53436.10110984 2023-05-20,11:21:19.000,140,11008684,13205,0,1684581678,12931.28367502,182.5322160900032,53436.45745296 2023-05-20,11:21:20.000,140,11008658,13125,0,1684581679,12932.327803069995,182.91991824000434,53436.77187336 2023-05-20,11:21:21.000,140,11008693,13165,0,1684581680,12933.378667429999,183.85040339999978,53437.11424224001 2023-05-20,11:21:22.000,140,11008697,13005,0,1684581681,12934.261124039993,185.0276081100019,53437.40071416001 2023-05-20,11:21:23.000,140,11008742,13005,0,1684581682,12935.029063379996,186.204812820004,53437.7291088 2023-05-20,11:21:24.000,140,11008703,12925,0,1684581683,12935.797002719999,186.4233358499987,53438.15532312 2023-05-20,11:21:25.000,140,11008685,13085,0,1684581684,12936.517787889992,185.7959632800048,53438.56057608 2023-05-20,11:21:26.000,140,11008726,12885,0,1684581685,12936.908493869989,184.68924987000355,53438.82608664 2023-05-20,11:21:27.000,140,11008649,13005,0,1684581686,12937.00953851999,183.49794690000272,53439.12653280001 2023-05-20,11:21:28.000,140,11008661,13045,0,1684581687,12936.632305159997,182.60975652000343,53439.273262320006 2023-05-20,11:21:29.000,140,11008679,13005,0,1684581688,12935.95867416,182.05287525000313,53439.36409488001 2023-05-20,11:21:30.000,140,11008663,12925,0,1684581689,12935.682485449994,181.39730616000452,53439.46191456001 2023-05-20,11:21:31.000,140,11008696,12885,0,1684581690,12935.446714600002,180.65714750999905,53439.56672136 2023-05-20,11:21:32.000,140,11008708,13165,0,1684581691,12935.089690169996,179.9451853799983,53439.54576 2023-05-20,11:21:33.000,140,11008708,12925,0,1684581692,12934.71919312,179.2684689000016,53439.419991840005 2023-05-20,11:21:34.000,140,11008726,12765,0,1684581693,12934.443004409994,178.7750298000028,53439.39903048 2023-05-20,11:21:35.000,140,11008714,13405,0,1684581694,12933.80305496,178.612899810003,53439.44794032 2023-05-20,11:21:36.000,140,11008692,12765,0,1684581695,12933.055324549998,178.2392959200006,53439.489863040006 2023-05-20,11:21:37.000,140,11008723,13285,0,1684581696,12932.098768529999,177.9079868100016,53439.38505624 2023-05-20,11:21:38.000,140,11008688,13285,0,1684581697,12931.16242144,177.62602160999813,53439.34313352001 2023-05-20,11:21:39.000,140,11008695,13045,0,1684581698,12930.529208300002,177.57667770000262,53439.35012064 2023-05-20,11:21:40.000,140,11008695,12965,0,1684581699,12930.583098779993,177.78815159999795,53439.38505624 2023-05-20,11:21:41.000,140,11008728,13005,0,1684581700,12930.967068449994,178.17585374999908,53439.3361464 2023-05-20,11:21:42.000,140,11008696,12925,0,1684581701,12931.438610149991,178.6763419800045,53439.371082000005 2023-05-20,11:21:43.000,140,11008690,12805,0,1684581702,12931.856261369998,178.97945456999878,53439.42697896 2023-05-20,11:21:44.000,140,11008723,12765,0,1684581703,12932.118977459999,179.04994586999965,53439.49685016 2023-05-20,11:21:45.000,140,11008720,12965,0,1684581704,12932.246967349995,178.57060502999957,53439.69947664001 2023-05-20,11:21:46.000,140,11008691,12925,0,1684581705,12932.40190248,177.4145477100028,53439.95101296 2023-05-20,11:21:47.000,140,11008703,13285,0,1684581706,12932.880180489992,175.86373910999828,53440.22351064 2023-05-20,11:21:48.000,140,11008684,13125,0,1684581707,12933.62117459,174.26358659999823,53440.5588924 2023-05-20,11:21:49.000,140,11008742,13205,0,1684581708,12934.429531789989,173.37539621999895,53440.761518880005 2023-05-20,11:21:50.000,140,11008752,12765,0,1684581709,12935.089690169996,173.20621709999978,53441.0130552 2023-05-20,11:21:51.000,140,11008687,13205,0,1684581710,12935.702694379994,173.12867666999955,53441.264591520005 2023-05-20,11:21:52.000,140,11008674,12965,0,1684581711,12936.295489659991,172.95244842000102,53441.43926952 2023-05-20,11:21:53.000,140,11008707,13045,0,1684581712,12937.13079209999,172.60704105000332,53441.69779296 2023-05-20,11:21:54.000,140,11008673,13125,0,1684581713,12937.932412989998,172.32507584999985,53441.92836792001 2023-05-20,11:21:55.000,140,11008674,12805,0,1684581714,12938.835078529992,171.84573500999977,53442.3755436 2023-05-20,11:21:56.000,140,11008652,12925,0,1684581715,12939.279674989994,171.20426417999988,53442.655028400004 2023-05-20,11:21:57.000,140,11008683,13125,0,1684581716,12939.42787380999,170.71787421000045,53442.97643592 2023-05-20,11:21:58.000,140,11008695,12885,0,1684581717,12938.990013659997,170.66853029999766,53443.18604952 2023-05-20,11:21:59.000,140,11008725,12845,0,1684581718,12938.43763624,170.95754463000048,53443.45156008 2023-05-20,11:22:00.000,140,11008694,12925,0,1684581719,12938.181656459994,171.6131137199991,53443.71707064 2023-05-20,11:22:01.000,140,11008683,12925,0,1684581720,12938.134502289999,172.45196019000286,53443.77296760001 2023-05-20,11:22:02.000,140,11008698,12845,0,1684581721,12937.999776089993,173.34015057000215,53443.82187744001 2023-05-20,11:22:03.000,140,11008719,12845,0,1684581722,12938.141238599994,174.17899703999865,53443.87078728001 2023-05-20,11:22:04.000,140,11008690,12965,0,1684581723,12938.545417199995,174.67243614000472,53443.93367136 2023-05-20,11:22:05.000,140,11008669,12965,0,1684581724,12938.996749969992,174.30588138000167,53444.02450392 2023-05-20,11:22:06.000,140,11008688,13085,0,1684581725,12939.400928569994,173.17802058000234,53444.14328496 2023-05-20,11:22:07.000,140,11008666,13125,0,1684581726,12939.481764289994,172.1065528199979,53444.13629784001 2023-05-20,11:22:08.000,140,11008725,13045,0,1684581727,12939.49523691,171.22541156999796,53444.26905312 2023-05-20,11:22:09.000,140,11008685,12805,0,1684581728,12939.299883919994,170.36541771000338,53444.464692479996 2023-05-20,11:22:10.000,140,11008701,13165,0,1684581729,12938.902441630002,169.85083121999924,53444.5066152 2023-05-20,11:22:11.000,140,11008715,13125,0,1684581730,12938.484790409995,169.5759151500024,53444.618409120005 2023-05-20,11:22:12.000,140,11008669,12765,0,1684581731,12938.147974909989,169.83673296000052,53444.667318960004 2023-05-20,11:22:13.000,140,11008687,12885,0,1684581732,12937.865049890002,170.50640030999784,53444.65334472 2023-05-20,11:22:14.000,140,11008679,12885,0,1684581733,12937.528234389996,171.1690185300031,53444.66033184001 2023-05-20,11:22:15.000,140,11008683,13245,0,1684581734,12937.21836413,171.4298363400012,53444.67430608 2023-05-20,11:22:16.000,140,11008719,13045,0,1684581735,12936.814185529998,171.2465589600033,53444.69526744 2023-05-20,11:22:17.000,140,11008720,12965,0,1684581736,12936.463897410002,170.65443203999894,53444.667318960004 2023-05-20,11:22:18.000,140,11008666,13045,0,1684581737,12936.410006929997,169.91427339000074,53444.59046064001 2023-05-20,11:22:19.000,140,11008737,12725,0,1684581738,12936.847867079989,169.07542692000425,53444.632383359996 2023-05-20,11:22:20.000,140,11008698,12725,0,1684581739,12937.629279039997,168.18723653999768,53444.63937048001 2023-05-20,11:22:21.000,140,11008674,13165,0,1684581740,12938.32985527999,167.34134094000183,53444.65334472 2023-05-20,11:22:22.000,140,11008665,12965,0,1684581741,12938.969804729997,167.04527747999964,53444.69526744 2023-05-20,11:22:23.000,140,11008703,12845,0,1684581742,12939.421137499994,167.68674830999953,53444.7162288 2023-05-20,11:22:24.000,140,11008667,12765,0,1684581743,12939.75121668999,168.77936346000206,53444.960778 2023-05-20,11:22:25.000,140,11008656,13245,0,1684581744,12940.216022079992,169.6393573200039,53445.19834008 2023-05-20,11:22:26.000,140,11008693,12765,0,1684581745,12940.79534474,170.3160738000006,53445.42192792 2023-05-20,11:22:27.000,140,11008658,13285,0,1684581746,12941.623910869988,170.48525291999977,53445.61058016 2023-05-20,11:22:28.000,140,11008712,12965,0,1684581747,12942.634357369992,170.42181074999826,53445.94596192 2023-05-20,11:22:29.000,140,11008716,12765,0,1684581748,12943.752584829992,170.0200103399984,53446.38615048001 2023-05-20,11:22:30.000,140,11008709,12765,0,1684581749,12944.682195609996,169.47017820000474,53446.707558 2023-05-20,11:22:31.000,140,11008682,12965,0,1684581750,12945.443398639989,169.1177217000004,53447.182682160004 2023-05-20,11:22:32.000,140,11008707,12885,0,1684581751,12946.177656430002,168.6242826000016,53447.6508192 2023-05-20,11:22:33.000,140,11008757,13045,0,1684581752,12946.82434218999,167.76428873999976,53448.18184032001 2023-05-20,11:22:34.000,140,11008704,12965,0,1684581753,12947.491236879992,166.94658966000134,53448.691900080004 2023-05-20,11:22:35.000,140,11008649,13045,0,1684581754,12948.218758359995,166.31921709000017,53449.22990832 2023-05-20,11:22:36.000,140,11008677,13285,0,1684581755,12948.953016149993,166.19233275000443,53449.76092944001 2023-05-20,11:22:37.000,140,11008643,12925,0,1684581756,12949.50539356999,166.02315362999798,53450.21509224001 2023-05-20,11:22:38.000,140,11008679,13045,0,1684581757,12949.855681690002,166.0513501500027,53450.50156416 2023-05-20,11:22:39.000,140,11008731,13125,0,1684581758,12950.051034679993,165.88217103000352,53451.0046368 2023-05-20,11:22:40.000,140,11008656,13045,0,1684581759,12949.667065009991,165.17020890000276,53451.2841216 2023-05-20,11:22:41.000,140,11008681,13045,0,1684581760,12948.966488769998,164.40185372999986,53451.56360640001 2023-05-20,11:22:42.000,140,11008708,12965,0,1684581761,12948.259176219995,163.94366027999786,53451.67540032 2023-05-20,11:22:43.000,140,11008690,13005,0,1684581762,12947.599017840002,163.6405476900036,53451.81514272 2023-05-20,11:22:44.000,140,11008676,13005,0,1684581763,12947.12747613999,163.3444842300014,53451.85007832001 2023-05-20,11:22:45.000,140,11008706,13245,0,1684581764,12946.494262999993,163.36563161999948,53451.85007832001 2023-05-20,11:22:46.000,140,11008725,13285,0,1684581765,12945.78695044999,164.59922937000374,53451.72431016001 2023-05-20,11:22:47.000,140,11008706,12965,0,1684581766,12944.897757530001,166.56593663999956,53451.6684132 2023-05-20,11:22:48.000,140,11008679,13045,0,1684581767,12944.096136639993,168.57493868999882,53451.47277384 2023-05-20,11:22:49.000,140,11008675,12965,0,1684581768,12943.631331249991,169.76624165999965,53451.46578672001 2023-05-20,11:22:50.000,140,11008712,12805,0,1684581769,12943.40903301999,169.75214340000093,53451.34700568001 2023-05-20,11:22:51.000,140,11008735,13165,0,1684581770,12943.3955604,169.7380451400022,53451.47277384 2023-05-20,11:22:52.000,140,11008712,12965,0,1684581771,12943.30798836999,170.118698160004,53451.57059352 2023-05-20,11:22:53.000,140,11008682,13085,0,1684581772,12943.17326217,170.104599899998,53451.64046472 2023-05-20,11:22:54.000,140,11008691,12805,0,1684581773,12943.14631692999,169.35739212000044,53451.759245760004 2023-05-20,11:22:55.000,140,11008676,12965,0,1684581774,12943.28777943999,168.18723653999768,53451.96885936001 2023-05-20,11:22:56.000,140,11008698,13005,0,1684581775,12943.510077669991,167.53166744999908,53452.17847296 2023-05-20,11:22:57.000,140,11008672,12965,0,1684581776,12943.968146749998,167.6937974399989,53452.3671252 2023-05-20,11:22:58.000,140,11008651,12965,0,1684581777,12944.540733099995,167.84887829999934,53452.51385472 2023-05-20,11:22:59.000,140,11008719,13245,0,1684581778,12945.227836719998,168.01100828999915,53452.70949408001 2023-05-20,11:23:00.000,140,11008689,12885,0,1684581779,12945.928412959991,168.03920481000387,53452.94705616001 2023-05-20,11:23:01.000,140,11008707,12925,0,1684581780,12946.514471929993,167.81363265000255,53453.121734160006 2023-05-20,11:23:02.000,140,11008691,12765,0,1684581781,12946.76371539999,167.24970225000288,53453.26147656001 2023-05-20,11:23:03.000,140,11008702,12805,0,1684581782,12946.75024278,166.73511575999873,53453.52 2023-05-20,11:23:04.000,140,11008681,13285,0,1684581783,12946.548153479998,166.20643101000314,53453.6597424 2023-05-20,11:23:05.000,140,11008667,13045,0,1684581784,12946.420163590003,165.46627235999767,53453.82743328 2023-05-20,11:23:06.000,140,11008714,12805,0,1684581785,12946.413427279993,164.54988546000095,53454.106918080004 2023-05-20,11:23:07.000,140,11008727,13165,0,1684581786,12946.352800489993,163.58415465000144,53454.40037712 2023-05-20,11:23:08.000,140,11008718,12885,0,1684581787,12946.204601669997,162.7030134000015,53454.575055119996 2023-05-20,11:23:09.000,140,11008704,12765,0,1684581788,12946.049666539991,161.85711779999838,53454.679861920005 2023-05-20,11:23:10.000,140,11008680,13085,0,1684581789,12946.103557019997,161.35662957000022,53454.88947552001 2023-05-20,11:23:11.000,140,11008704,13125,0,1684581790,12946.218074290002,161.10991002000083,53455.092102 2023-05-20,11:23:12.000,140,11008706,12965,0,1684581791,12946.238283220002,161.15220480000426,53455.28774136 2023-05-20,11:23:13.000,140,11008721,12965,0,1684581792,12946.029457609991,161.13810653999826,53455.22485728001 2023-05-20,11:23:14.000,140,11008699,13085,0,1684581793,12945.679169489995,161.06056610999804,53455.25280576001 2023-05-20,11:23:15.000,140,11008697,12965,0,1684581794,12945.470343879999,160.67286396000418,53455.301715600006 2023-05-20,11:23:16.000,140,11008708,12845,0,1684581795,12945.362562919989,160.15122834000067,53455.301715600006 2023-05-20,11:23:17.000,140,11008665,13245,0,1684581796,12945.039220040002,159.46746273000463,53455.32267696001 2023-05-20,11:23:18.000,140,11008720,12805,0,1684581797,12944.69566823,158.8823849399996,53455.1969088 2023-05-20,11:23:19.000,140,11008660,12925,0,1684581798,12944.729349779991,158.74140233999788,53455.27376712001 2023-05-20,11:23:20.000,140,11008674,12805,0,1684581799,12944.75629502,158.91058146000432,53455.22485728001 2023-05-20,11:23:21.000,140,11008699,12965,0,1684581800,12944.55420572,159.27008709000074,53455.15498608001 2023-05-20,11:23:22.000,140,11008691,13205,0,1684581801,12944.278017009994,159.67893662999995,53455.04319216 2023-05-20,11:23:23.000,140,11008750,13245,0,1684581802,12944.26454438999,160.376800500002,53455.05716640001 2023-05-20,11:23:24.000,140,11008664,12845,0,1684581803,12944.203917599989,161.01827133000188,53455.078127759996 2023-05-20,11:23:25.000,140,11008680,12965,0,1684581804,12944.244335459989,161.0323695900006,53455.280754240004 2023-05-20,11:23:26.000,140,11008694,12925,0,1684581805,12944.062455089988,160.82794482000463,53455.45543224 2023-05-20,11:23:27.000,140,11008719,13045,0,1684581806,12944.176972359994,160.51073397000437,53455.734917040005 2023-05-20,11:23:28.000,140,11008679,13085,0,1684581807,12944.43295214,160.51778310000373,53455.97946624 2023-05-20,11:23:29.000,140,11008664,13045,0,1684581808,12944.998802180002,160.77155178000248,53456.20305408 2023-05-20,11:23:30.000,140,11008671,12845,0,1684581809,12945.995776060001,160.87728873000015,53456.6292684 2023-05-20,11:23:31.000,140,11008688,13005,0,1684581810,12946.918650529995,160.8702396000008,53456.95067592001 2023-05-20,11:23:32.000,140,11008696,13125,0,1684581811,12947.774161899993,160.75745352000376,53457.32099328 2023-05-20,11:23:33.000,140,11008652,13005,0,1684581812,12948.542101239997,160.56712700999924,53457.62143944001 2023-05-20,11:23:34.000,140,11008705,13085,0,1684581813,12949.22246854999,160.50368483999773,53457.95682120001 2023-05-20,11:23:35.000,140,11008667,12725,0,1684581814,12950.098188849988,160.59532353000395,53458.38303552 2023-05-20,11:23:36.000,140,11008730,13005,0,1684581815,12950.940227599996,160.51778310000373,53458.753352880005 2023-05-20,11:23:37.000,140,11008712,12725,0,1684581816,12951.55996811999,160.48253744999965,53459.186554320004 2023-05-20,11:23:38.000,140,11008689,13005,0,1684581817,12951.93046517,160.80679742999928,53459.50097472 2023-05-20,11:23:39.000,140,11008737,12965,0,1684581818,12952.348116389992,161.35662957000022,53459.90622768 2023-05-20,11:23:40.000,140,11008677,13125,0,1684581819,12952.974593219995,161.72318433000328,53460.3673776 2023-05-20,11:23:41.000,140,11008695,13085,0,1684581820,12953.277727169996,161.84301953999966,53460.695772240004 2023-05-20,11:23:42.000,140,11008731,12885,0,1684581821,12953.425925989992,161.75842998000007,53460.9612828 2023-05-20,11:23:43.000,140,11008715,12765,0,1684581822,12953.473080160002,161.50466130000132,53461.12897368 2023-05-20,11:23:44.000,140,11008699,12925,0,1684581823,12953.762741489998,161.03941871999996,53461.30365168 2023-05-20,11:23:45.000,140,11008684,13285,0,1684581824,12954.18039270999,160.90548525000486,53461.56217512 2023-05-20,11:23:46.000,140,11008703,12965,0,1684581825,12954.47005404,161.1804013200017,53461.62505920001 2023-05-20,11:23:47.000,140,11008676,12805,0,1684581826,12954.611516550001,161.39892435000365,53461.62505920001 2023-05-20,11:23:48.000,140,11008711,12845,0,1684581827,12954.867496329993,161.5892508600009,53461.5901236 2023-05-20,11:23:49.000,140,11008693,13085,0,1684581828,12955.049376699993,161.60334911999962,53461.61807208 2023-05-20,11:23:50.000,140,11008742,13005,0,1684581829,12954.988749909993,162.01219865999883,53461.73685312 2023-05-20,11:23:51.000,140,11008703,12925,0,1684581830,12954.907914189993,161.97695301000203,53461.5901236 2023-05-20,11:23:52.000,140,11008702,13165,0,1684581831,12954.907914189993,162.06859170000098,53461.56916224 2023-05-20,11:23:53.000,140,11008693,13245,0,1684581832,12954.867496329993,161.94170735999796,53461.51326528 2023-05-20,11:23:54.000,140,11008702,13205,0,1684581833,12955.029167769993,161.57515260000218,53461.485316800005 2023-05-20,11:23:55.000,140,11008713,13245,0,1684581834,12955.3861922,161.02532046000124,53461.54121376 2023-05-20,11:23:56.000,140,11008724,13045,0,1684581835,12955.770161870001,160.4754883200003,53461.534226640004 2023-05-20,11:23:57.000,140,11008670,12765,0,1684581836,12955.918360689997,160.0313931300043,53461.40845848001 2023-05-20,11:23:58.000,140,11008703,13005,0,1684581837,12955.716271389996,159.65778924000188,53461.22679336 2023-05-20,11:23:59.000,140,11008657,13045,0,1684581838,12955.5882815,159.23484144000395,53461.101025200005 2023-05-20,11:24:00.000,140,11008673,13205,0,1684581839,12955.709535080001,158.72730407999916,53460.933334320005 2023-05-20,11:24:01.000,140,11008759,12885,0,1684581840,12955.662380909991,158.36074932000338,53460.73769496001 2023-05-20,11:24:02.000,140,11008690,12845,0,1684581841,12955.31882909999,158.11402977000398,53460.681798 2023-05-20,11:24:03.000,140,11008701,12885,0,1684581842,12955.069585629994,157.77567152999836,53460.716733600006 2023-05-20,11:24:04.000,140,11008692,12925,0,1684581843,12955.224520759999,157.29633068999829,53460.7516692 2023-05-20,11:24:05.000,140,11008717,13005,0,1684581844,12955.574808879996,157.12010243999976,53460.78660480001 2023-05-20,11:24:06.000,140,11008720,13205,0,1684581845,12955.904888069992,157.16944635000254,53460.8914116 2023-05-20,11:24:07.000,140,11008725,13005,0,1684581846,12956.005932719992,157.2610850400015,53460.90538584001 2023-05-20,11:24:08.000,140,11008700,12925,0,1684581847,12956.100241059998,157.34567460000108,53460.92634720001 2023-05-20,11:24:09.000,140,11008685,13005,0,1684581848,12956.106977369993,157.3597728599998,53461.08006384 2023-05-20,11:24:10.000,140,11008658,12765,0,1684581849,12956.234967259988,157.2610850400015,53461.12198656001 2023-05-20,11:24:11.000,140,11008730,12725,0,1684581850,12956.56504645,157.2399376500034,53461.21281912001 2023-05-20,11:24:12.000,140,11008691,12885,0,1684581851,12957.029851840001,157.39501851000387,53461.30365168 2023-05-20,11:24:13.000,140,11008705,13365,0,1684581852,12957.481184609998,157.6346889300039,53461.29666456 2023-05-20,11:24:14.000,140,11008721,12845,0,1684581853,12958.053770959996,157.86026108999795,53461.45736832001 2023-05-20,11:24:15.000,140,11008688,13085,0,1684581854,12958.700456719998,157.86731022000458,53461.49929104001 2023-05-20,11:24:16.000,140,11008736,12925,0,1684581855,12959.549231780002,158.21976672000164,53461.59711072001 2023-05-20,11:24:17.000,140,11008691,12885,0,1684581856,12960.499051489991,158.7202549499998,53461.673969040006 2023-05-20,11:24:18.000,140,11008679,13005,0,1684581857,12961.327617619994,159.05861318999814,53461.82768568 2023-05-20,11:24:19.000,140,11008673,13045,0,1684581858,12962.102293269993,159.08680971000285,53462.08620912 2023-05-20,11:24:20.000,140,11008695,13045,0,1684581859,12962.60078021,158.8330410300041,53462.31678408001 2023-05-20,11:24:21.000,140,11008663,13125,0,1684581860,12962.850023679996,158.4100932299989,53462.540371920004 2023-05-20,11:24:22.000,140,11008707,13125,0,1684581861,12963.186839180002,158.0153419499984,53462.63120448001 2023-05-20,11:24:23.000,140,11008703,12925,0,1684581862,12963.678589809999,158.05763673000183,53462.72203704001 2023-05-20,11:24:24.000,140,11008747,12765,0,1684581863,12963.948042209995,158.48763365999912,53462.78492112 2023-05-20,11:24:25.000,140,11008721,13005,0,1684581864,12963.79984339,159.00222015000327,53462.91068928 2023-05-20,11:24:26.000,140,11008686,13005,0,1684581865,12963.436082649998,159.5238557699995,53462.81985672001 2023-05-20,11:24:27.000,140,11008692,13285,0,1684581866,12963.126212390001,159.97500009000214,53462.70107568001 2023-05-20,11:24:28.000,140,11008711,13125,0,1684581867,12962.971277259996,160.27106355000433,53462.54735904 2023-05-20,11:24:29.000,140,11008665,13005,0,1684581868,12962.96454095,160.20057225000346,53462.52639768 2023-05-20,11:24:30.000,140,11008699,13125,0,1684581869,12962.70182486,160.10893356000452,53462.442552240005 2023-05-20,11:24:31.000,140,11008694,12725,0,1684581870,12962.317855189998,159.70008401999803,53462.41460376001 2023-05-20,11:24:32.000,140,11008693,12885,0,1684581871,12962.210074230003,159.12205535999965,53462.41460376001 2023-05-20,11:24:33.000,140,11008663,12925,0,1684581872,12962.311118879988,158.5228793100032,53462.372681040004 2023-05-20,11:24:34.000,140,11008701,13045,0,1684581873,12962.385218289994,157.90960500000074,53462.428578 2023-05-20,11:24:35.000,140,11008660,12965,0,1684581874,12962.398690909999,157.3738711199985,53462.62421736 2023-05-20,11:24:36.000,140,11008690,12925,0,1684581875,12962.425636149994,156.97911983999802,53462.659152960005 2023-05-20,11:24:37.000,140,11008675,12805,0,1684581876,12962.64119807,156.53502465000201,53462.90370216 2023-05-20,11:24:38.000,140,11008674,12765,0,1684581877,12963.038640359991,155.9781433800017,53462.96658624001 2023-05-20,11:24:39.000,140,11008718,12965,0,1684581878,12963.725743979994,155.25208299000224,53463.2670324 2023-05-20,11:24:40.000,140,11008691,13085,0,1684581879,12964.385902360002,154.52602260000276,53463.448697520005 2023-05-20,11:24:41.000,140,11008706,13005,0,1684581880,12964.843971439994,153.82815873000072,53463.651324 2023-05-20,11:24:42.000,140,11008721,13045,0,1684581881,12965.26162266,153.61668482999812,53463.7211952 2023-05-20,11:24:43.000,140,11008682,12925,0,1684581882,12965.416557789991,154.03963263000333,53463.81202776 2023-05-20,11:24:44.000,140,11008698,13165,0,1684581883,12965.355930999991,154.34979435000423,53463.93779592 2023-05-20,11:24:45.000,140,11008687,13245,0,1684581884,12965.19425955999,154.3709417400023,53463.9308088 2023-05-20,11:24:46.000,140,11008705,12885,0,1684581885,12965.396348859991,154.8009386699996,53463.90984744 2023-05-20,11:24:47.000,140,11008727,13205,0,1684581886,12965.760109599993,155.3860164600046,53463.95875728 2023-05-20,11:24:48.000,140,11008734,13125,0,1684581887,12966.144079269994,155.94994686000427,53463.97971864 2023-05-20,11:24:49.000,140,11008718,12885,0,1684581888,12966.58193942,156.54207378000137,53464.13343528 2023-05-20,11:24:50.000,140,11008702,12885,0,1684581889,12966.757083479992,156.866333760001,53464.168370880005 2023-05-20,11:24:51.000,140,11008702,12925,0,1684581890,12966.770556099997,156.73240028999862,53464.23125496001 2023-05-20,11:24:52.000,140,11008697,12765,0,1684581891,12966.669511449996,156.1614207599996,53464.238242080006 2023-05-20,11:24:53.000,140,11008691,13245,0,1684581892,12966.635829899991,155.6045394899993,53464.25221632 2023-05-20,11:24:54.000,140,11008620,12925,0,1684581893,12966.763819790001,154.99126518000412,53464.18234512001 2023-05-20,11:24:55.000,140,11008722,12765,0,1684581894,12966.871600749997,154.17356609999842,53464.3151004 2023-05-20,11:24:56.000,140,11008651,13005,0,1684581895,12966.932227539997,153.5391443999979,53464.37798448001 2023-05-20,11:24:57.000,140,11008714,12765,0,1684581896,12966.905282300002,153.0457052999991,53464.4199072 2023-05-20,11:24:58.000,140,11008681,12685,0,1684581897,12966.817710269992,152.71439619000012,53464.503752640005 2023-05-20,11:24:59.000,140,11008679,13045,0,1684581898,12967.34987875999,152.52406968000287,53464.77625032 2023-05-20,11:25:00.000,140,11008694,12805,0,1684581899,12967.942674040001,152.27735013000347,53464.85310864001 2023-05-20,11:25:01.000,140,11008733,12925,0,1684581900,12968.6567229,151.87554972000362,53465.06970936001 2023-05-20,11:25:02.000,140,11008687,13005,0,1684581901,12969.390980689997,151.50899496000056,53465.23740024001 2023-05-20,11:25:03.000,140,11008664,12805,0,1684581902,12970.569834939997,151.00145760000305,53465.47496232 2023-05-20,11:25:04.000,140,11008744,12685,0,1684581903,12972.2943303,150.3529376400038,53465.65662744 2023-05-20,11:25:05.000,140,11008708,12925,0,1684581904,12973.985144109996,150.15556199999992,53465.97104784 2023-05-20,11:25:06.000,140,11008719,13005,0,1684581905,12975.089898949991,150.37408503000188,53466.14572584 2023-05-20,11:25:07.000,140,11008740,12845,0,1684581906,12975.871310909999,150.6983450100015,53466.250532640006 2023-05-20,11:25:08.000,140,11008713,13285,0,1684581907,12976.288962129991,150.6630993600047,53466.25751976 2023-05-20,11:25:09.000,140,11008671,12845,0,1684581908,12976.565150839997,150.7335906599983,53466.31341672 2023-05-20,11:25:10.000,140,11008671,12805,0,1684581909,12976.632513939992,151.08604716000264,53466.2365584 2023-05-20,11:25:11.000,140,11008708,13085,0,1684581910,12976.369797849991,151.2411280200031,53466.13873872 2023-05-20,11:25:12.000,140,11008671,12765,0,1684581911,12975.88478352999,151.3750614899982,53465.98502208001 2023-05-20,11:25:13.000,140,11008667,12925,0,1684581912,12975.406505519997,151.59358452000015,53465.81034408 2023-05-20,11:25:14.000,140,11008705,12925,0,1684581913,12974.82718285999,151.65702669000166,53465.628678960005 2023-05-20,11:25:15.000,140,11008705,13085,0,1684581914,12974.214178649992,151.65702669000166,53465.44701384 2023-05-20,11:25:16.000,140,11008686,13125,0,1684581915,12973.55402027,151.64292843000294,53465.19547752001 2023-05-20,11:25:17.000,140,11008718,13085,0,1684581916,12972.961224990002,151.31866845000332,53464.957915440005 2023-05-20,11:25:18.000,140,11008692,12965,0,1684581917,12972.53683746,151.24817715000245,53464.7692632 2023-05-20,11:25:19.000,140,11008710,13045,0,1684581918,12972.125922549989,151.1565384600035,53464.622533680005 2023-05-20,11:25:20.000,140,11008730,12765,0,1684581919,12971.741952880002,151.19883323999966,53464.43388144 2023-05-20,11:25:21.000,140,11008670,13245,0,1684581920,12971.485973099996,151.69227233999845,53464.384971600004 2023-05-20,11:25:22.000,140,11008690,12725,0,1684581921,12971.627435609997,152.36193969000306,53464.28016480001 2023-05-20,11:25:23.000,140,11008683,13005,0,1684581922,12971.997932659993,152.6509540199986,53464.238242080006 2023-05-20,11:25:24.000,140,11008750,13125,0,1684581923,12972.44926542999,152.7002979300014,53464.30811328001 2023-05-20,11:25:25.000,140,11008693,12965,0,1684581924,12972.860180340002,152.81308400999842,53464.35003600001 2023-05-20,11:25:26.000,140,11008660,12605,0,1684581925,12973.055533329993,152.97521399999823,53464.384971600004 2023-05-20,11:25:27.000,140,11008701,12965,0,1684581926,12973.250886319998,153.10209834000125,53464.44086856 2023-05-20,11:25:28.000,140,11008683,12845,0,1684581927,12973.5742292,153.2571792000017,53464.39894584001 2023-05-20,11:25:29.000,140,11008710,12685,0,1684581928,12973.937989940001,153.5673409200026,53464.30112616 2023-05-20,11:25:30.000,140,11008706,13005,0,1684581929,12974.362377469988,154.19471349000378,53464.41292008 2023-05-20,11:25:31.000,140,11008646,12965,0,1684581930,12974.73287452,154.84323345000303,53464.48279128 2023-05-20,11:25:32.000,140,11008690,12845,0,1684581931,12975.03600847,155.57634297000186,53464.44086856 2023-05-20,11:25:33.000,140,11008711,12965,0,1684581932,12975.291988249992,155.99224164000043,53464.42689432001 2023-05-20,11:25:34.000,140,11008718,13005,0,1684581933,12975.595122199993,155.9147012100002,53464.51073976 2023-05-20,11:25:35.000,140,11008695,12965,0,1684581934,12975.92520138999,155.75962034999975,53464.51073976 2023-05-20,11:25:36.000,140,11008702,12965,0,1684581935,12976.302434749996,155.4071638500027,53464.622533680005 2023-05-20,11:25:37.000,140,11008671,13085,0,1684581936,12976.484315119997,154.9137247500039,53464.60855944 2023-05-20,11:25:38.000,140,11008672,13325,0,1684581937,12976.477578810001,154.34274522000487,53464.671443520005 2023-05-20,11:25:39.000,140,11008717,12885,0,1684581938,12976.27548951,153.84225698999944,53464.72734048 2023-05-20,11:25:40.000,140,11008684,12885,0,1684581939,12975.91172877,153.43340745000023,53464.75528896 2023-05-20,11:25:41.000,140,11008714,13005,0,1684581940,12975.608594819998,153.2078352899989,53464.67843064 2023-05-20,11:25:42.000,140,11008722,12925,0,1684581941,12975.419978140002,153.37701440999808,53464.70637912 2023-05-20,11:25:43.000,140,11008679,13125,0,1684581942,12975.339142420002,153.79291308000393,53464.59458520001 2023-05-20,11:25:44.000,140,11008656,12925,0,1684581943,12975.325669799997,154.13832045000163,53464.66445640001 2023-05-20,11:25:45.000,140,11008700,13125,0,1684581944,12975.305460869997,154.34274522000487,53464.8041988 2023-05-20,11:25:46.000,140,11008696,13165,0,1684581945,12975.09663526,154.44848217000253,53464.90201848001 2023-05-20,11:25:47.000,140,11008720,12885,0,1684581946,12974.92822750999,154.4907769499987,53464.9439412 2023-05-20,11:25:48.000,140,11008692,13285,0,1684581947,12975.01579954,154.6176612900017,53465.06272224 2023-05-20,11:25:49.000,140,11008707,13085,0,1684581948,12975.265043009997,154.99126518000412,53465.27233584 2023-05-20,11:25:50.000,140,11008713,13165,0,1684581949,12975.352615039992,155.6538834000021,53465.34919416 2023-05-20,11:25:51.000,140,11008684,12965,0,1684581950,12975.291988249992,156.4363368300037,53465.56579488 2023-05-20,11:25:52.000,140,11008658,12885,0,1684581951,12975.130316809991,157.09190592000232,53465.65662744 2023-05-20,11:25:53.000,140,11008724,13205,0,1684581952,12974.941700129995,157.4725589400041,53465.76143424 2023-05-20,11:25:54.000,140,11008700,13205,0,1684581953,12974.91475489,157.46550981000473,53465.93611224001 2023-05-20,11:25:55.000,140,11008769,12925,0,1684581954,12974.84739178999,157.35272373000043,53466.06886752 2023-05-20,11:25:56.000,140,11008745,13205,0,1684581955,12974.800237619995,157.3597728599998,53466.25751976 2023-05-20,11:25:57.000,140,11008664,12885,0,1684581956,12974.678984039994,157.4866572000028,53466.397262160004 2023-05-20,11:25:58.000,140,11008721,12965,0,1684581957,12974.652038799999,157.4866572000028,53466.446172 2023-05-20,11:25:59.000,140,11008686,13085,0,1684581958,12974.800237619995,157.44436241999938,53466.49508184 2023-05-20,11:26:00.000,140,11008705,12965,0,1684581959,12974.961909059995,157.5712467600024,53466.72565680001 2023-05-20,11:26:01.000,140,11008691,12965,0,1684581960,12975.0562174,157.76157326999964,53466.95623176 2023-05-20,11:26:02.000,140,11008684,12965,0,1684581961,12974.97538168,157.93075238999882,53467.12392264 2023-05-20,11:26:03.000,140,11008702,12925,0,1684581962,12974.840655479995,157.80386805000308,53467.31257488 2023-05-20,11:26:04.000,140,11008700,12965,0,1684581963,12974.463422119989,157.5712467600024,53467.51520136001 2023-05-20,11:26:05.000,140,11008690,12685,0,1684581964,12974.160288170002,157.28223242999957,53467.738789200004 2023-05-20,11:26:06.000,140,11008703,12765,0,1684581965,12973.991880419992,157.52895197999896,53467.9833384 2023-05-20,11:26:07.000,140,11008721,13005,0,1684581966,12973.69548278,157.90960500000074,53468.18596488001 2023-05-20,11:26:08.000,140,11008693,13285,0,1684581967,12973.237413699993,158.5228793100032,53468.35365576001 2023-05-20,11:26:09.000,140,11008681,12925,0,1684581968,12972.779344620001,158.98812189000455,53468.528333760005 2023-05-20,11:26:10.000,140,11008693,13005,0,1684581969,12972.341484469995,159.00926928000263,53468.73096024 2023-05-20,11:26:11.000,140,11008729,12965,0,1684581970,12971.775634429992,158.55812496,53468.85672840001 2023-05-20,11:26:12.000,140,11008675,13085,0,1684581971,12971.19631177,158.05058760000247,53468.90563824001 2023-05-20,11:26:13.000,140,11008715,12925,0,1684581972,12970.630461729997,157.7333767500022,53468.84974128 2023-05-20,11:26:14.000,140,11008708,12965,0,1684581973,12970.233019439991,157.59239415000047,53468.87768976 2023-05-20,11:26:15.000,140,11008658,12885,0,1684581974,12969.99051227999,157.40911677000258,53468.891664 2023-05-20,11:26:16.000,140,11008675,12685,0,1684581975,12970.01745752,157.04256200999953,53468.87768976 2023-05-20,11:26:17.000,140,11008651,12965,0,1684581976,12970.15892003,156.4363368300037,53468.78685720001 2023-05-20,11:26:18.000,140,11008708,13125,0,1684581977,12970.394690879992,155.95699599000363,53468.765895840006 2023-05-20,11:26:19.000,140,11008665,13005,0,1684581978,12970.697824829993,155.63978514000337,53468.814805680006 2023-05-20,11:26:20.000,140,11008690,12925,0,1684581979,12970.859496269994,155.33667255000182,53468.72397312 2023-05-20,11:26:21.000,140,11008690,13245,0,1684581980,12970.859496269994,154.94192127000133,53468.66807616001 2023-05-20,11:26:22.000,140,11008696,13005,0,1684581981,12970.812342099998,154.4061873899991,53468.60519208 2023-05-20,11:26:23.000,140,11008716,13045,0,1684581982,12970.792133169998,153.8775026400035,53468.49339816 2023-05-20,11:26:24.000,140,11008698,12885,0,1684581983,12970.758451619993,153.58143918000133,53468.48641104 2023-05-20,11:26:25.000,140,11008706,13205,0,1684581984,12970.866232579989,153.32767050000257,53468.60519208 2023-05-20,11:26:26.000,140,11008715,13165,0,1684581985,12971.203048079995,153.02455791000102,53468.63314056 2023-05-20,11:26:27.000,140,11008714,12885,0,1684581986,12971.701535020002,152.911771830004,53468.67506328 2023-05-20,11:26:28.000,140,11008718,12685,0,1684581987,12972.092240999998,152.84128053000313,53468.73794736001 2023-05-20,11:26:29.000,140,11008669,12965,0,1684581988,12972.51662853,152.83423140000377,53468.83576704001 2023-05-20,11:26:30.000,140,11008705,13125,0,1684581989,12972.462738049995,153.08800008000253,53468.73794736001 2023-05-20,11:26:31.000,140,11008750,13125,0,1684581990,12972.35495709,153.31357224000385,53468.68903752001 2023-05-20,11:26:32.000,140,11008725,13085,0,1684581991,12972.31453923,153.4193091900015,53468.577243600004 2023-05-20,11:26:33.000,140,11008705,13125,0,1684581992,12972.22696719999,153.33471963000193,53468.458462560004 2023-05-20,11:26:34.000,140,11008705,13125,0,1684581993,12972.092240999998,153.1584913800034,53468.36763 2023-05-20,11:26:35.000,140,11008704,12965,0,1684581994,12972.085504689989,153.03865616999974,53468.35365576001 2023-05-20,11:26:36.000,140,11008699,13525,0,1684581995,12972.22696719999,153.1091474700006,53468.26981032 2023-05-20,11:26:37.000,140,11008714,13125,0,1684581996,12972.59072793999,153.13029485999868,53468.1580164 2023-05-20,11:26:38.000,140,11008675,12805,0,1684581997,12972.772608309991,153.12324572999933,53468.08814520001 2023-05-20,11:26:39.000,140,11008682,13005,0,1684581998,12973.143105359988,152.89062443999865,53468.095132320006 2023-05-20,11:26:40.000,140,11008643,13125,0,1684581999,12973.47318455,152.67210141000396,53468.11609368001 2023-05-20,11:26:41.000,140,11008686,13085,0,1684582000,12973.79652743,152.58046271999774,53468.10910656 2023-05-20,11:26:42.000,140,11008670,13205,0,1684582001,12973.89757208,152.47472577000008,53468.00429976 2023-05-20,11:26:43.000,140,11008705,13165,0,1684582002,12973.843681599996,152.19276057000388,53467.976351280005 2023-05-20,11:26:44.000,140,11008681,13085,0,1684582003,12973.621383369995,151.97423754000192,53468.01128688 2023-05-20,11:26:45.000,140,11008675,13045,0,1684582004,12973.399085139994,151.8121075500021,53467.96237704 2023-05-20,11:26:46.000,140,11008690,12925,0,1684582005,12973.129632739998,151.76276363999932,53467.906480080004 2023-05-20,11:26:47.000,140,11008660,12965,0,1684582006,12972.752399379991,152.05177797000215,53467.808660400005 2023-05-20,11:26:48.000,140,11008694,12885,0,1684582007,12972.36842970999,152.69324880000204,53467.787699040004 2023-05-20,11:26:49.000,140,11008711,12965,0,1684582008,12972.22696719999,153.3417687600013,53467.843596 2023-05-20,11:26:50.000,140,11008701,12805,0,1684582009,12972.240439819994,153.94094480999775,53467.85058312001 2023-05-20,11:26:51.000,140,11008696,13045,0,1684582010,12972.422320189995,154.17356609999842,53467.94840280001 2023-05-20,11:26:52.000,140,11008682,13085,0,1684582011,12972.462738049995,154.03963263000333,53467.976351280005 2023-05-20,11:26:53.000,140,11008686,12685,0,1684582012,12972.50989221999,153.90569916000095,53467.93442856 2023-05-20,11:26:54.000,140,11008719,12965,0,1684582013,12972.563782699995,153.814060470002,53468.03224824 2023-05-20,11:26:55.000,140,11008680,13085,0,1684582014,12972.624409489996,153.4686531000043,53468.03224824 2023-05-20,11:26:56.000,140,11008691,13045,0,1684582015,12972.624409489996,152.81308400999842,53468.074170960004 2023-05-20,11:26:57.000,140,11008714,12765,0,1684582016,12972.63788211,152.49587315999815,53468.06019672 2023-05-20,11:26:58.000,140,11008639,13045,0,1684582017,12972.759135690001,152.5170205500035,53468.01827400001 2023-05-20,11:26:59.000,140,11008690,13045,0,1684582018,12973.183523219988,152.82013313999778,53468.123080800004 2023-05-20,11:27:00.000,140,11008700,12765,0,1684582019,12973.76958218999,153.3417687600013,53468.06718384001 2023-05-20,11:27:01.000,140,11008735,13045,0,1684582020,12974.524048909989,153.9973378499999,53468.08814520001 2023-05-20,11:27:02.000,140,11008679,12765,0,1684582021,12974.961909059995,154.7374964999981,53468.0532096 2023-05-20,11:27:03.000,140,11008691,12965,0,1684582022,12975.103371569996,155.66093253000145,53467.976351280005 2023-05-20,11:27:04.000,140,11008674,13125,0,1684582023,12975.204416219996,156.6830563800031,53468.00429976 2023-05-20,11:27:05.000,140,11008695,12925,0,1684582024,12975.494077549993,157.34567460000108,53468.04622248001 2023-05-20,11:27:06.000,140,11008711,13085,0,1684582025,12975.770266259999,157.62763980000454,53468.13006792 2023-05-20,11:27:07.000,140,11008668,12845,0,1684582026,12975.803947809989,157.55714850000368,53468.11609368001 2023-05-20,11:27:08.000,140,11008702,13165,0,1684582027,12975.743321019989,157.3738711199985,53468.10910656 2023-05-20,11:27:09.000,140,11008664,13125,0,1684582028,12975.803947809989,157.19764286999998,53468.08814520001 2023-05-20,11:27:10.000,140,11008765,12965,0,1684582029,12975.878047219994,157.03551288000017,53468.074170960004 2023-05-20,11:27:11.000,140,11008734,12965,0,1684582030,12976.18791747999,156.93682506000187,53468.04622248001 2023-05-20,11:27:12.000,140,11008705,13005,0,1684582031,12976.430424639992,156.88748114999908,53467.99731264001 2023-05-20,11:27:13.000,140,11008678,13125,0,1684582032,12976.672931799993,156.8028915899995,53467.843596 2023-05-20,11:27:14.000,140,11008708,12765,0,1684582033,12977.117528259994,156.63371247000032,53467.73180208001 2023-05-20,11:27:15.000,140,11008693,12965,0,1684582034,12977.589069959991,156.59846682000352,53467.62000816 2023-05-20,11:27:16.000,140,11008670,12725,0,1684582035,12977.973039629993,156.866333760001,53467.50821424 2023-05-20,11:27:17.000,140,11008704,13005,0,1684582036,12978.242492029989,157.3879693800045,53467.34751048001 2023-05-20,11:27:18.000,140,11008692,12805,0,1684582037,12978.538889669995,157.67698371000006,53467.24969080001 2023-05-20,11:27:19.000,140,11008691,12925,0,1684582038,12978.66687955999,157.77567152999836,53467.200780959996 2023-05-20,11:27:20.000,140,11008649,12725,0,1684582039,12978.821814689996,157.77567152999836,53467.144884 2023-05-20,11:27:21.000,140,11008675,13085,0,1684582040,12979.023903989997,157.67698371000006,53467.0750128 2023-05-20,11:27:22.000,140,11008685,12765,0,1684582041,12979.124948639997,157.68403283999942,53466.94225752001 2023-05-20,11:27:23.000,140,11008718,12925,0,1684582042,12979.104739709997,157.66288545000134,53466.82347648001 2023-05-20,11:27:24.000,140,11008702,12965,0,1684582043,12978.990222439992,157.34567460000108,53466.76757952 2023-05-20,11:27:25.000,140,11008720,13085,0,1684582044,12978.943068269997,156.88043201999972,53466.52303032 2023-05-20,11:27:26.000,140,11008719,13005,0,1684582045,12978.868968859992,156.4715824800005,53466.31341672 2023-05-20,11:27:27.000,140,11008720,13005,0,1684582046,12978.922859339997,156.25305944999855,53466.04790616 2023-05-20,11:27:28.000,140,11008708,12925,0,1684582047,12979.044112919997,156.37994379000156,53465.747460000006 2023-05-20,11:27:29.000,140,11008727,12805,0,1684582048,12979.225993289998,156.62666334000096,53465.55182064001 2023-05-20,11:27:30.000,140,11008695,13165,0,1684582049,12979.475236759994,156.84518637000292,53465.30727144 2023-05-20,11:27:31.000,140,11008703,12925,0,1684582050,12979.81205226,157.31747808000364,53464.95092832001 2023-05-20,11:27:32.000,140,11008733,13045,0,1684582051,12979.960251079996,157.8179663100018,53464.65048216 2023-05-20,11:27:33.000,140,11008726,12925,0,1684582052,12979.899624289996,158.36074932000338,53464.29413904 2023-05-20,11:27:34.000,140,11008727,13165,0,1684582053,12979.838997499995,158.8682866800009,53464.06356408001 2023-05-20,11:27:35.000,140,11008717,12925,0,1684582054,12979.758161779995,159.10795710000093,53463.82600200001 2023-05-20,11:27:36.000,140,11008691,13325,0,1684582055,12979.74468915999,159.02336754000135,53463.546517200004 2023-05-20,11:27:37.000,140,11008688,13245,0,1684582056,12979.87267905,158.91058146000432,53463.329916480005 2023-05-20,11:27:38.000,140,11008709,12805,0,1684582057,12980.088240969992,158.64271451999957,53463.043444560004 2023-05-20,11:27:39.000,140,11008691,13125,0,1684582058,12980.330748129993,158.4241914900049,53462.86177944 2023-05-20,11:27:40.000,140,11008694,13125,0,1684582059,12980.714717799994,158.13517716000206,53462.79889536001 2023-05-20,11:27:41.000,140,11008702,12925,0,1684582060,12980.93027972,157.9800963000016,53462.59626888 2023-05-20,11:27:42.000,140,11008659,13205,0,1684582061,12980.93027972,157.69108196999878,53462.40062952 2023-05-20,11:27:43.000,140,11008680,12845,0,1684582062,12980.70124517999,157.36682198999915,53462.2539 2023-05-20,11:27:44.000,140,11008683,13205,0,1684582063,12980.297066580002,157.24698678000277,53462.16306744 2023-05-20,11:27:45.000,140,11008728,13005,0,1684582064,12980.014141560001,156.99321810000401,53462.1141576 2023-05-20,11:27:46.000,140,11008729,13125,0,1684582065,12979.940042149996,156.7817442000014,53462.08620912 2023-05-20,11:27:47.000,140,11008677,13005,0,1684582066,12980.169076689992,156.62666334000096,53462.037299280004 2023-05-20,11:27:48.000,140,11008708,13285,0,1684582067,12980.654091009994,156.31650162000005,53462.01633792 2023-05-20,11:27:49.000,140,11008734,12765,0,1684582068,12981.294040460001,156.07683120000002,53462.07223488 2023-05-20,11:27:50.000,140,11008685,12925,0,1684582069,12981.752109539993,156.02043815999787,53462.16306744 2023-05-20,11:27:51.000,140,11008680,13125,0,1684582070,12981.927253599999,156.0979785899981,53462.23293864 2023-05-20,11:27:52.000,140,11008688,13125,0,1684582071,12982.136079209995,156.19666641000367,53462.26088712 2023-05-20,11:27:53.000,140,11008657,12965,0,1684582072,12982.344904819991,156.3094524900007,53462.2888356 2023-05-20,11:27:54.000,140,11008711,12885,0,1684582073,12982.802973899998,156.60551595000288,53462.40062952 2023-05-20,11:27:55.000,140,11008694,13045,0,1684582074,12983.36208762999,157.33862547000172,53462.51242344001 2023-05-20,11:27:56.000,140,11008709,13165,0,1684582075,12983.948146599992,157.9448506500048,53462.66614008 2023-05-20,11:27:57.000,140,11008685,12845,0,1684582076,12984.453369849994,158.38189671000146,53462.76395976 2023-05-20,11:27:58.000,140,11008696,13085,0,1684582077,12985.046165129992,158.7484514700045,53462.85479232 2023-05-20,11:27:59.000,140,11008687,13045,0,1684582078,12985.64569672,159.29123447999882,53462.98754760001 2023-05-20,11:28:00.000,140,11008682,13125,0,1684582079,12985.975775909996,160.18647399000474,53462.994534720005 2023-05-20,11:28:01.000,140,11008714,12925,0,1684582080,12986.04987532,161.39892435000365,53463.13427712001 2023-05-20,11:28:02.000,140,11008688,13325,0,1684582081,12986.022930079991,162.3928516800006,53463.10632864001 2023-05-20,11:28:03.000,140,11008697,12765,0,1684582082,12986.184601519992,162.82989774000453,53463.21812256 2023-05-20,11:28:04.000,140,11008726,12925,0,1684582083,12986.582043809998,162.9356346900022,53463.34389072001 2023-05-20,11:28:05.000,140,11008716,13205,0,1684582084,12987.10747599,163.11186294000072,53463.35786496 2023-05-20,11:28:06.000,140,11008701,12965,0,1684582085,12987.511654590002,163.49956509000185,53463.29498088 2023-05-20,11:28:07.000,140,11008700,13005,0,1684582086,12987.700271269998,163.78857942000468,53463.29498088 2023-05-20,11:28:08.000,140,11008697,13125,0,1684582087,12987.834997469989,163.94366027999786,53463.22510968001 2023-05-20,11:28:09.000,140,11008651,13325,0,1684582088,12987.922569499999,164.2115272200026,53463.25305816001 2023-05-20,11:28:10.000,140,11008655,13205,0,1684582089,12988.20549452,164.46529590000137,53463.19017408 2023-05-20,11:28:11.000,140,11008672,12925,0,1684582090,12988.569255260001,164.52168894000351,53463.21812256 2023-05-20,11:28:12.000,140,11008641,13005,0,1684582091,12988.865652899993,164.26792026000476,53463.24607104 2023-05-20,11:28:13.000,140,11008698,12925,0,1684582092,12988.919543379998,164.0493972300028,53463.211135440004 2023-05-20,11:28:14.000,140,11008666,13205,0,1684582093,12989.013851719988,163.80972681000276,53463.34389072001 2023-05-20,11:28:15.000,140,11008645,12925,0,1684582094,12988.986906479993,163.83087420000084,53463.44171040001 2023-05-20,11:28:16.000,140,11008654,12925,0,1684582095,12989.040796959998,163.9013655000017,53463.42074904001 2023-05-20,11:28:17.000,140,11008709,13005,0,1684582096,12988.838707659997,163.70398985999782,53463.65831112001 2023-05-20,11:28:18.000,140,11008719,13125,0,1684582097,12988.791553490002,163.2457964100031,53463.74215656 2023-05-20,11:28:19.000,140,11008714,13365,0,1684582098,12988.946488619993,162.67481688000407,53463.94478304001 2023-05-20,11:28:20.000,140,11008701,13125,0,1684582099,12989.19573208999,162.2095743000027,53464.07753832 2023-05-20,11:28:21.000,140,11008655,12725,0,1684582100,12989.640328549991,161.95580562000396,53464.23125496001 2023-05-20,11:28:22.000,140,11008684,13045,0,1684582101,12990.024298219992,161.85711779999838,53464.32907464001 2023-05-20,11:28:23.000,140,11008683,12765,0,1684582102,12990.347641099994,162.10383734999778,53464.46182992 2023-05-20,11:28:24.000,140,11008719,12805,0,1684582103,12990.50257623,162.2095743000027,53464.47580416001 2023-05-20,11:28:25.000,140,11008752,13045,0,1684582104,12990.57667563999,162.16023038999992,53464.65048216 2023-05-20,11:28:26.000,140,11008678,13205,0,1684582105,12990.900018519991,162.02629692000482,53464.75528896 2023-05-20,11:28:27.000,140,11008738,13285,0,1684582106,12991.270515570002,161.87121606000437,53464.839134400005 2023-05-20,11:28:28.000,140,11008685,12925,0,1684582107,12991.75552988999,161.61039824999898,53464.92996696001 2023-05-20,11:28:29.000,140,11008693,12765,0,1684582108,12992.307907310002,161.23679436000384,53465.06970936001 2023-05-20,11:28:30.000,140,11008745,13005,0,1684582109,12992.745767459994,160.9689274199991,53465.14656768001 2023-05-20,11:28:31.000,140,11008671,12965,0,1684582110,12993.277935949991,160.91253438000422,53465.293297200005 2023-05-20,11:28:32.000,140,11008709,13445,0,1684582111,12993.796631819998,161.0958117600021,53465.44701384 2023-05-20,11:28:33.000,140,11008691,12885,0,1684582112,12994.086293149994,161.34958044000086,53465.523872159996 2023-05-20,11:28:34.000,140,11008703,12925,0,1684582113,12994.38269079,161.46941565000452,53465.67060168001 2023-05-20,11:28:35.000,140,11008716,13125,0,1684582114,12994.706033670001,161.56810347000282,53465.90816376001 2023-05-20,11:28:36.000,140,11008748,13125,0,1684582115,12994.631934259996,161.75138085000071,53466.03393192001 2023-05-20,11:28:37.000,140,11008715,12925,0,1684582116,12994.537625919991,161.73023346000264,53466.1666872 2023-05-20,11:28:38.000,140,11008712,13285,0,1684582117,12994.470262819996,161.56105434000347,53466.20860992 2023-05-20,11:28:39.000,140,11008703,12885,0,1684582118,12994.517416989991,161.46941565000452,53466.43219776 2023-05-20,11:28:40.000,140,11008657,13165,0,1684582119,12994.510680679996,161.51875956000003,53466.48809472001 2023-05-20,11:28:41.000,140,11008684,13125,0,1684582120,12994.40289972,161.49761217000196,53466.62085 2023-05-20,11:28:42.000,140,11008681,12885,0,1684582121,12994.27490982999,161.30023652999807,53466.683734080005 2023-05-20,11:28:43.000,140,11008691,12805,0,1684582122,12994.21428303999,160.97597654999845,53466.865399199996 2023-05-20,11:28:44.000,140,11008701,13005,0,1684582123,12994.268173519995,160.58122526999796,53466.99116736001 2023-05-20,11:28:45.000,140,11008717,12925,0,1684582124,12994.40289972,160.2781126800037,53467.088987040006 2023-05-20,11:28:46.000,140,11008723,12845,0,1684582125,12994.665615810001,160.2922109400024,53467.20776808001 2023-05-20,11:28:47.000,140,11008695,13085,0,1684582126,12994.995694999998,160.3274565899992,53467.20776808001 2023-05-20,11:28:48.000,140,11008682,13125,0,1684582127,12995.123684889993,160.50368483999773,53467.27763928001 2023-05-20,11:28:49.000,140,11008649,12925,0,1684582128,12995.063058099993,160.6869622200029,53467.4593044 2023-05-20,11:28:50.000,140,11008662,12805,0,1684582129,12994.578043779991,160.99007481000444,53467.56411120001 2023-05-20,11:28:51.000,140,11008641,12925,0,1684582130,12993.884203849993,161.15220480000426,53467.68289224001 2023-05-20,11:28:52.000,140,11008666,13085,0,1684582131,12993.05563771999,161.34958044000086,53467.65494376 2023-05-20,11:28:53.000,140,11008686,13125,0,1684582132,12992.651459119988,161.46941565000452,53467.72481496 2023-05-20,11:28:54.000,140,11008731,13045,0,1684582133,12992.745767459994,161.81482302000222,53467.7737248 2023-05-20,11:28:55.000,140,11008667,13085,0,1684582134,12993.210572849996,162.17432864999864,53467.86455736 2023-05-20,11:28:56.000,140,11008694,13005,0,1684582135,12993.715796099998,162.49858862999827,53467.857570240005 2023-05-20,11:28:57.000,140,11008664,12925,0,1684582136,12994.227755659995,162.4421955900034,53468.01827400001 2023-05-20,11:28:58.000,140,11008694,13045,0,1684582137,12994.726242600002,162.31531125000038,53468.11609368001 2023-05-20,11:28:59.000,140,11008727,13125,0,1684582138,12995.386400979995,162.25891820999823,53468.24884896 2023-05-20,11:29:00.000,140,11008717,13365,0,1684582139,12996.214967109998,162.181377779998,53468.36763 2023-05-20,11:29:01.000,140,11008715,13285,0,1684582140,12996.82123501,161.94170735999796,53468.50038528001 2023-05-20,11:29:02.000,140,11008705,13125,0,1684582141,12997.265831470002,161.59629999000026,53468.57025648001 2023-05-20,11:29:03.000,140,11008737,13045,0,1684582142,12997.508338629988,161.23679436000384,53468.6121792 2023-05-20,11:29:04.000,140,11008687,13125,0,1684582143,12997.629592209989,160.95482916000037,53468.744934480004 2023-05-20,11:29:05.000,140,11008675,13325,0,1684582144,12997.703691619994,160.7222078699997,53468.863715520005 2023-05-20,11:29:06.000,140,11008712,12845,0,1684582145,12997.71042792999,160.72925699999905,53468.98948368 2023-05-20,11:29:07.000,140,11008701,13085,0,1684582146,12997.683482689994,160.81384655999864,53469.00345792001 2023-05-20,11:29:08.000,140,11008708,13085,0,1684582147,12997.717164239999,160.7504043900044,53469.080316240004 2023-05-20,11:29:09.000,140,11008648,13325,0,1684582148,12997.723900549994,160.3556531100039,53469.12223896001 2023-05-20,11:29:10.000,140,11008718,13005,0,1684582149,12997.636328519999,159.84811574999912,53469.248007120004 2023-05-20,11:29:11.000,140,11008706,13085,0,1684582150,12997.292776709997,159.55910142000357,53469.2759556 2023-05-20,11:29:12.000,140,11008686,13005,0,1684582151,12996.767344529995,159.6225435899978,53469.296916960004 2023-05-20,11:29:13.000,140,11008669,13085,0,1684582152,12996.026350430002,159.8340174900004,53469.26198136001 2023-05-20,11:29:14.000,140,11008704,13205,0,1684582153,12995.25167477999,160.06663878000109,53469.199097280005 2023-05-20,11:29:15.000,140,11008705,13285,0,1684582154,12994.759924149992,160.2287687700009,53469.28992984001 2023-05-20,11:29:16.000,140,11008677,13445,0,1684582155,12994.497208059991,160.36975137000263,53469.22704576 2023-05-20,11:29:17.000,140,11008692,12965,0,1684582156,12994.45679019999,160.28516181000305,53469.12223896001 2023-05-20,11:29:18.000,140,11008708,12965,0,1684582157,12994.33553661999,160.1441792100013,53469.00345792001 2023-05-20,11:29:19.000,140,11008697,12845,0,1684582158,12994.625197950001,160.20057225000346,53469.02441928001 2023-05-20,11:29:20.000,140,11008669,13085,0,1684582159,12995.110212269989,160.44729180000286,53468.961535200004 2023-05-20,11:29:21.000,140,11008653,12925,0,1684582160,12995.74342541,160.820895689998,53468.982496560006 2023-05-20,11:29:22.000,140,11008707,13165,0,1684582161,12996.289066519988,161.06056610999804,53468.982496560006 2023-05-20,11:29:23.000,140,11008660,12845,0,1684582162,12996.79428976999,161.17335219000233,53469.01044504 2023-05-20,11:29:24.000,140,11008714,12925,0,1684582163,12997.211940989997,161.3072856600047,53469.08730336 2023-05-20,11:29:25.000,140,11008733,12965,0,1684582164,12997.568965419989,161.45531738999853,53469.15717456 2023-05-20,11:29:26.000,140,11008692,12725,0,1684582165,12997.946198779995,161.34958044000086,53469.14320032001 2023-05-20,11:29:27.000,140,11008685,12525,0,1684582166,12998.491839889997,161.13810653999826,53469.17114880001 2023-05-20,11:29:28.000,140,11008722,12925,0,1684582167,12999.25977923,160.8843378599995,53469.268968480006 2023-05-20,11:29:29.000,140,11008669,13165,0,1684582168,13000.14897214999,160.52483223000308,53469.415698000004 2023-05-20,11:29:30.000,140,11008680,13085,0,1684582169,13000.849548389997,160.10188442999788,53469.485569200006 2023-05-20,11:29:31.000,140,11008675,13125,0,1684582170,13001.65790559,159.6718875000006,53469.61832448 2023-05-20,11:29:32.000,140,11008685,12965,0,1684582171,13002.345009209988,159.34762752000097,53469.68120856 2023-05-20,11:29:33.000,140,11008688,13165,0,1684582172,13002.85023245999,159.04451492999942,53469.7301184 2023-05-20,11:29:34.000,140,11008722,12925,0,1684582173,13003.052321759991,158.67091104000428,53469.88383504 2023-05-20,11:29:35.000,140,11008728,12925,0,1684582174,13002.93780449,158.2620614999978,53469.918770640004 2023-05-20,11:29:36.000,140,11008711,13285,0,1684582175,13002.526889579989,157.98714543000096,53469.91178352001 2023-05-20,11:29:37.000,140,11008671,12885,0,1684582176,13002.001457400002,157.8320645700005,53469.820950960006 2023-05-20,11:29:38.000,140,11008710,12965,0,1684582177,13001.67137820999,157.49370633000217,53469.80697672 2023-05-20,11:29:39.000,140,11008672,13125,0,1684582178,13001.51644308,157.1271515699991,53469.76505400001 2023-05-20,11:29:40.000,140,11008707,12885,0,1684582179,13001.67811452,156.71125290000055,53469.78601536 2023-05-20,11:29:41.000,140,11008743,12965,0,1684582180,13002.136183599992,156.35174727000413,53469.73710552 2023-05-20,11:29:42.000,140,11008657,13005,0,1684582181,13002.580780059994,156.28125597000326,53469.71614416 2023-05-20,11:29:43.000,140,11008674,13045,0,1684582182,13003.119684860001,156.28830510000262,53469.71614416 2023-05-20,11:29:44.000,140,11008678,13085,0,1684582183,13003.759634309994,156.28830510000262,53469.7301184 2023-05-20,11:29:45.000,140,11008710,13285,0,1684582184,13004.285066489996,156.16846988999896,53469.85588656 2023-05-20,11:29:46.000,140,11008690,13205,0,1684582185,13004.621881990002,155.83716077999998,53470.02357744 2023-05-20,11:29:47.000,140,11008709,12925,0,1684582186,13004.541046270002,155.41421298000205,53470.156332720006 2023-05-20,11:29:48.000,140,11008721,13125,0,1684582187,13004.446737929997,155.0758547400037,53470.303062240004 2023-05-20,11:29:49.000,140,11008707,12885,0,1684582188,13004.695981399993,154.82208605999767,53470.46376600001 2023-05-20,11:29:50.000,140,11008721,13165,0,1684582189,13004.884598079989,154.75159476000408,53470.6733796 2023-05-20,11:29:51.000,140,11008706,12925,0,1684582190,13005.21467727,154.80798779999895,53470.78517352 2023-05-20,11:29:52.000,140,11008704,12685,0,1684582191,13005.430239189991,155.06880561000435,53470.93190304 2023-05-20,11:29:53.000,140,11008703,13005,0,1684582192,13005.403293949996,155.35077081000054,53471.0227356 2023-05-20,11:29:54.000,140,11008688,12805,0,1684582193,13005.450448119991,155.7525712200004,53471.16946512 2023-05-20,11:29:55.000,140,11008694,12885,0,1684582194,13005.605383249997,156.1896172800043,53471.29523328 2023-05-20,11:29:56.000,140,11008688,12845,0,1684582195,13005.935462439993,156.61256508000224,53471.35811736 2023-05-20,11:29:57.000,140,11008685,12885,0,1684582196,13006.41374045,156.99321810000401,53471.427988560004 2023-05-20,11:29:58.000,140,11008689,12925,0,1684582197,13006.683192849996,157.59239415000047,53471.46292416 2023-05-20,11:29:59.000,140,11008729,13445,0,1684582198,13006.865073219997,158.03648934000375,53471.56773096001 2023-05-20,11:30:00.000,140,11008676,12925,0,1684582199,13007.033480969993,158.226815850001,53471.67253776 2023-05-20,11:30:01.000,140,11008725,12885,0,1684582200,13007.323142299989,158.3748475800021,53471.77734456001 2023-05-20,11:30:02.000,140,11008729,13125,0,1684582201,13007.66669410999,158.67091104000428,53471.812280160004 2023-05-20,11:30:03.000,140,11008686,13045,0,1684582202,13007.72732089999,158.70615669000108,53471.84721576 2023-05-20,11:30:04.000,140,11008699,12925,0,1684582203,13007.740793519995,158.64976364999893,53472.000932400006 2023-05-20,11:30:05.000,140,11008713,13005,0,1684582204,13007.761002449995,158.60746887000278,53472.09176496001 2023-05-20,11:30:06.000,140,11008684,12805,0,1684582205,13007.77447507,158.73435320999852,53472.1756104 2023-05-20,11:30:07.000,140,11008696,13005,0,1684582206,13007.848574479991,158.93877798000176,53472.15464904 2023-05-20,11:30:08.000,140,11008712,12885,0,1684582207,13008.030454849992,159.06566232000478,53472.23849448001 2023-05-20,11:30:09.000,140,11008708,13085,0,1684582208,13008.205598909997,159.2277923100046,53472.37823688001 2023-05-20,11:30:10.000,140,11008710,12965,0,1684582209,13008.347061419998,159.43221708000056,53472.4201596 2023-05-20,11:30:11.000,140,11008697,12965,0,1684582210,13008.542414409989,159.6859857599993,53472.59483760001 2023-05-20,11:30:12.000,140,11008681,13045,0,1684582211,13008.670404299999,160.06663878000109,53472.650734560004 2023-05-20,11:30:13.000,140,11008708,13285,0,1684582212,13008.66366798999,160.56007787999988,53472.66470880001 2023-05-20,11:30:14.000,140,11008721,12965,0,1684582213,13008.535678099994,161.0323695900006,53472.720605760005 2023-05-20,11:30:15.000,140,11008702,12965,0,1684582214,13008.481787619989,161.26499088000128,53472.8044512 2023-05-20,11:30:16.000,140,11008720,13085,0,1684582215,13008.475051309993,161.29318739999871,53472.91624512 2023-05-20,11:30:17.000,140,11008711,13125,0,1684582216,13008.488523929998,161.1451556700049,53472.97912920001 2023-05-20,11:30:18.000,140,11008713,12965,0,1684582217,13008.83207574,160.9336817700023,53473.13983296 2023-05-20,11:30:19.000,140,11008702,13045,0,1684582218,13009.216045410001,160.67991309000354,53473.342459440006 2023-05-20,11:30:20.000,140,11008687,12685,0,1684582219,13009.404662089997,160.36270224000327,53473.51713744 2023-05-20,11:30:21.000,140,11008696,13005,0,1684582220,13009.653905559993,160.1935231200041,53473.62893136001 2023-05-20,11:30:22.000,140,11008700,12965,0,1684582221,13010.10523832999,160.4402426700035,53473.76867376001 2023-05-20,11:30:23.000,140,11008711,12885,0,1684582222,13010.495944310002,160.8490922100027,53473.8525192 2023-05-20,11:30:24.000,140,11008689,12885,0,1684582223,13011.068530659999,161.17335219000233,53474.12501688001 2023-05-20,11:30:25.000,140,11008716,12645,0,1684582224,13011.41208247,161.57515260000218,53474.29969488001 2023-05-20,11:30:26.000,140,11008680,12965,0,1684582225,13011.681534869997,162.08973908999906,53474.43943728001 2023-05-20,11:30:27.000,140,11008696,13165,0,1684582226,13011.998141440003,162.52678515000298,53474.59315392 2023-05-20,11:30:28.000,140,11008660,12965,0,1684582227,13012.146340259998,162.87924165000004,53474.67001224 2023-05-20,11:30:29.000,140,11008725,13005,0,1684582228,13012.011614059993,162.77350470000238,53474.830716000004 2023-05-20,11:30:30.000,140,11008708,12965,0,1684582229,13011.910569409993,162.3294095099991,53474.98443264 2023-05-20,11:30:31.000,140,11008690,13045,0,1684582230,13012.011614059993,161.75138085000071,53475.15212352 2023-05-20,11:30:32.000,140,11008698,12885,0,1684582231,13012.139603949989,161.1804013200017,53475.20802048001 2023-05-20,11:30:33.000,140,11008681,12965,0,1684582232,13012.186758119999,160.79269917000056,53475.34077576 2023-05-20,11:30:34.000,140,11008667,13205,0,1684582233,13012.54378254999,160.55302875000052,53475.501479520004 2023-05-20,11:30:35.000,140,11008717,13005,0,1684582234,13013.028796869992,160.29926007000176,53475.72506736 2023-05-20,11:30:36.000,140,11008694,13045,0,1684582235,13013.48012963999,160.0172948699983,53475.85083552001 2023-05-20,11:30:37.000,140,11008750,13325,0,1684582236,13014.126815399992,159.6859857599993,53475.94166808 2023-05-20,11:30:38.000,140,11008688,13085,0,1684582237,13014.645511269999,159.474511860004,53475.9835908 2023-05-20,11:30:39.000,140,11008658,12965,0,1684582238,13015.117052969996,159.50270838000142,53476.193204400006 2023-05-20,11:30:40.000,140,11008688,13165,0,1684582239,13015.251779170001,159.65778924000188,53476.40281800001 2023-05-20,11:30:41.000,140,11008739,12845,0,1684582240,13015.137261899996,159.56615055000293,53476.49365056 2023-05-20,11:30:42.000,140,11008694,13125,0,1684582241,13014.975590459995,159.19959578999988,53476.5425604 2023-05-20,11:30:43.000,140,11008705,13205,0,1684582242,13014.92843629,158.54402670000127,53476.71025128 2023-05-20,11:30:44.000,140,11008655,12725,0,1684582243,13014.854336879995,157.9659980400029,53476.83601944001 2023-05-20,11:30:45.000,140,11008715,13045,0,1684582244,13014.914963669995,157.5078045900009,53476.94781336 2023-05-20,11:30:46.000,140,11008695,13205,0,1684582245,13014.80718271,157.31042895000428,53476.98973608 2023-05-20,11:30:47.000,140,11008690,13085,0,1684582246,13014.76676485,157.1130533100004,53477.031658800006 2023-05-20,11:30:48.000,140,11008717,13045,0,1684582247,13014.726346989999,157.00731636000273,53477.07358152001 2023-05-20,11:30:49.000,140,11008735,12965,0,1684582248,13014.517521379988,156.9297759300025,53477.21332392 2023-05-20,11:30:50.000,140,11008730,13045,0,1684582249,13014.200914809997,156.7183020299999,53477.24127240001 2023-05-20,11:30:51.000,140,11008703,13005,0,1684582250,13013.90451716999,156.3235507499994,53477.276208 2023-05-20,11:30:52.000,140,11008753,12965,0,1684582251,13013.70916418,155.74552209000103,53477.297169360005 2023-05-20,11:30:53.000,140,11008711,12925,0,1684582252,13013.68895525,155.2732303800003,53477.35306632 2023-05-20,11:30:54.000,140,11008692,13005,0,1684582253,13013.5879106,155.3578199399999,53477.297169360005 2023-05-20,11:30:55.000,140,11008707,13045,0,1684582254,13013.513811189994,155.51290080000035,53477.311143599996 2023-05-20,11:30:56.000,140,11008705,13085,0,1684582255,13013.48012963999,155.33667255000182,53477.31813072001 2023-05-20,11:30:57.000,140,11008739,13005,0,1684582256,13013.54075642999,154.97716691999813,53477.28319512 2023-05-20,11:30:58.000,140,11008707,12965,0,1684582257,13013.614855839995,154.4907769499987,53477.32511784 2023-05-20,11:30:59.000,140,11008723,12805,0,1684582258,13013.81020883,154.04668176000268,53477.311143599996 2023-05-20,11:31:00.000,140,11008663,13125,0,1684582259,13013.83041776,153.85635524999816,53477.33909208001 2023-05-20,11:31:01.000,140,11008714,12765,0,1684582260,13013.78326358999,154.08192740999948,53477.367040560006 2023-05-20,11:31:02.000,140,11008715,12885,0,1684582261,13014.019034439996,154.62471042000107,53477.33909208001 2023-05-20,11:31:03.000,140,11008708,12965,0,1684582262,13014.645511269999,155.23798473000352,53477.35306632 2023-05-20,11:31:04.000,140,11008712,12885,0,1684582263,13015.440395849997,155.73847296000167,53477.42293752 2023-05-20,11:31:05.000,140,11008719,13045,0,1684582264,13016.20159887999,156.0274872900045,53477.63953824 2023-05-20,11:31:06.000,140,11008683,13365,0,1684582265,13016.929120359993,156.16846988999896,53477.814216239996 2023-05-20,11:31:07.000,140,11008704,13125,0,1684582266,13017.29961740999,156.20371554000303,53477.98889424001 2023-05-20,11:31:08.000,140,11008733,12965,0,1684582267,13017.42087098999,156.33764900999813,53478.21248208 2023-05-20,11:31:09.000,140,11008695,12925,0,1684582268,13017.791368040002,156.4715824800005,53478.44305704001 2023-05-20,11:31:10.000,140,11008664,13005,0,1684582269,13018.46499904,156.5209263900033,53478.63170928001 2023-05-20,11:31:11.000,140,11008671,13085,0,1684582270,13019.226202069993,156.57731942999817,53478.82734864001 2023-05-20,11:31:12.000,140,11008697,12925,0,1684582271,13019.94698724,156.5702702999988,53479.09984632 2023-05-20,11:31:13.000,140,11008709,13005,0,1684582272,13020.708190269994,156.39404205000028,53479.13478192001 2023-05-20,11:31:14.000,140,11008744,13005,0,1684582273,13021.738845699998,155.98519251000107,53479.50509928 2023-05-20,11:31:15.000,140,11008686,13085,0,1684582274,13022.924436259993,155.67503079000016,53479.77060984 2023-05-20,11:31:16.000,140,11008726,13125,0,1684582275,13023.941619069992,155.6045394899993,53479.97323632001 2023-05-20,11:31:17.000,140,11008718,12965,0,1684582276,13024.891438779996,155.55519558000378,53480.21079840001 2023-05-20,11:31:18.000,140,11008699,12765,0,1684582277,13025.248463210002,155.54814645000442,53480.3505408 2023-05-20,11:31:19.000,140,11008710,12885,0,1684582278,13025.551597159989,155.43536037000013,53480.53919304 2023-05-20,11:31:20.000,140,11008682,13285,0,1684582279,13025.67958705,155.16749343000265,53480.769768000006 2023-05-20,11:31:21.000,140,11008678,12965,0,1684582280,13025.369716789988,154.8291351900043,53480.867587680004 2023-05-20,11:31:22.000,140,11008675,12885,0,1684582281,13024.945329260001,154.67405433000386,53480.95842024001 2023-05-20,11:31:23.000,140,11008642,13005,0,1684582282,13024.78365782,154.88552822999918,53481.084188400004 2023-05-20,11:31:24.000,140,11008713,12925,0,1684582283,13024.857757229991,155.05470734999835,53481.23091792 2023-05-20,11:31:25.000,140,11008760,13125,0,1684582284,13024.911647709996,155.2238864700048,53481.2588664 2023-05-20,11:31:26.000,140,11008738,12925,0,1684582285,13024.88470247,155.39306559000397,53481.35668608 2023-05-20,11:31:27.000,140,11008713,12965,0,1684582286,13024.965538190001,155.58339210000122,53481.3287376 2023-05-20,11:31:28.000,140,11008751,12765,0,1684582287,13025.127209630002,155.77371860999847,53481.46149288001 2023-05-20,11:31:29.000,140,11008738,13165,0,1684582288,13025.517915609998,155.9992907699998,53481.60123528001 2023-05-20,11:31:30.000,140,11008683,12805,0,1684582289,13026.117447199991,156.10502772000473,53481.78988752 2023-05-20,11:31:31.000,140,11008695,12925,0,1684582290,13026.609197829988,156.02043815999787,53481.80386176 2023-05-20,11:31:32.000,140,11008694,13125,0,1684582291,13026.89212284999,155.9147012100002,53481.992514000005 2023-05-20,11:31:33.000,140,11008698,13205,0,1684582292,13027.11442107999,155.94994686000427,53482.06937232 2023-05-20,11:31:34.000,140,11008747,13205,0,1684582293,13027.451236579996,156.00633989999915,53482.25103744001 2023-05-20,11:31:35.000,140,11008707,12805,0,1684582294,13027.814997319998,156.0979785899981,53482.34885712001 2023-05-20,11:31:36.000,140,11008674,13165,0,1684582295,13028.25285746999,156.33764900999813,53482.48859952001 2023-05-20,11:31:37.000,140,11008670,12925,0,1684582296,13028.43473783999,156.72535115999926,53482.51654800001 2023-05-20,11:31:38.000,140,11008676,13125,0,1684582297,13028.448210459996,156.95092332000058,53482.65629040001 2023-05-20,11:31:39.000,140,11008663,12845,0,1684582298,13028.30001164,157.12010243999976,53482.84494264 2023-05-20,11:31:40.000,140,11008716,12925,0,1684582299,13028.010350309989,157.15534809000383,53483.01263352 2023-05-20,11:31:41.000,140,11008746,12805,0,1684582300,13027.660062189992,157.23288852000405,53483.15936304001 2023-05-20,11:31:42.000,140,11008698,13125,0,1684582301,13027.397346099991,157.34567460000108,53483.27115696 2023-05-20,11:31:43.000,140,11008729,12885,0,1684582302,13027.32324669,157.40206764000322,53483.34801528 2023-05-20,11:31:44.000,140,11008736,12965,0,1684582303,13027.437763959992,157.3597728599998,53483.5296804 2023-05-20,11:31:45.000,140,11008716,13045,0,1684582304,13027.767843150003,157.09895505000168,53483.78121672001 2023-05-20,11:31:46.000,140,11008690,13005,0,1684582305,13028.27306639999,156.73944941999798,53484.06070152 2023-05-20,11:31:47.000,140,11008697,12925,0,1684582306,13028.953433709998,156.3728946600022,53484.24236664001 2023-05-20,11:31:48.000,140,11008679,12925,0,1684582307,13029.808945079996,156.02043815999787,53484.52883856001 2023-05-20,11:31:49.000,140,11008685,13165,0,1684582308,13030.61730228,155.94994686000427,53484.73845216001 2023-05-20,11:31:50.000,140,11008722,13125,0,1684582309,13031.304405900002,155.94994686000427,53485.05287256001 2023-05-20,11:31:51.000,140,11008707,13125,0,1684582310,13031.97130058999,156.04863468000258,53485.26947328001 2023-05-20,11:31:52.000,140,11008680,13125,0,1684582311,13032.523678010002,156.34469814000477,53485.48607400001 2023-05-20,11:31:53.000,140,11008723,12805,0,1684582312,13032.921120299994,156.56322116999945,53485.63979064 2023-05-20,11:31:54.000,140,11008725,13125,0,1684582313,13033.17036376999,156.63371247000032,53485.800494400006 2023-05-20,11:31:55.000,140,11008729,13045,0,1684582314,13033.27814473,156.89453027999843,53486.03805648001 2023-05-20,11:31:56.000,140,11008708,13085,0,1684582315,13033.204045319995,157.08485679000296,53486.19876024 2023-05-20,11:31:57.000,140,11008760,13045,0,1684582316,13033.21078162999,157.2399376500034,53486.27561856001 2023-05-20,11:31:58.000,140,11008728,12885,0,1684582317,13033.06931911999,157.3597728599998,53486.31055416 2023-05-20,11:31:59.000,140,11008726,12965,0,1684582318,13032.820075649994,157.5078045900009,53486.4293352 2023-05-20,11:32:00.000,140,11008759,12765,0,1684582319,13032.442842290002,157.44436241999938,53486.534142 2023-05-20,11:32:01.000,140,11008708,13045,0,1684582320,13032.13970834,157.36682198999915,53486.65292304 2023-05-20,11:32:02.000,140,11008717,13045,0,1684582321,13031.91067379999,157.41616590000194,53486.69484576 2023-05-20,11:32:03.000,140,11008693,12805,0,1684582322,13031.668166639989,157.4232150300013,53486.77170408 2023-05-20,11:32:04.000,140,11008709,12925,0,1684582323,13031.472813649998,157.3597728599998,53486.86952376 2023-05-20,11:32:05.000,140,11008704,12765,0,1684582324,13031.418923169993,157.24698678000277,53486.855549520005 2023-05-20,11:32:06.000,140,11008722,13045,0,1684582325,13031.68837556999,156.8310881100042,53486.89747224001 2023-05-20,11:32:07.000,140,11008715,12925,0,1684582326,13032.13970834,156.41518943999836,53486.8136268 2023-05-20,11:32:08.000,140,11008692,13005,0,1684582327,13032.530414319997,156.28125597000326,53486.8136268 2023-05-20,11:32:09.000,140,11008700,12845,0,1684582328,13032.826811959989,156.45043509000243,53486.87651088001 2023-05-20,11:32:10.000,140,11008729,13005,0,1684582329,13033.11647329,156.8028915899995,53486.89747224001 2023-05-20,11:32:11.000,140,11008724,12845,0,1684582330,13033.561069750001,157.2258393900047,53486.96734344001 2023-05-20,11:32:12.000,140,11008722,12805,0,1684582331,13034.093238239999,157.50075546000153,53486.92542072001 2023-05-20,11:32:13.000,140,11008720,12965,0,1684582332,13034.739924000001,157.69813109999814,53486.91144648 2023-05-20,11:32:14.000,140,11008703,13325,0,1684582333,13035.40681868999,157.74042588000157,53486.96035632 2023-05-20,11:32:15.000,140,11008682,12925,0,1684582334,13035.952459799992,157.78272065999772,53487.04420176001 2023-05-20,11:32:16.000,140,11008682,13165,0,1684582335,13036.228648509998,157.8532119599986,53487.11407296001 2023-05-20,11:32:17.000,140,11008688,13005,0,1684582336,13036.228648509998,157.80386805000308,53487.10009872 2023-05-20,11:32:18.000,140,11008681,12605,0,1684582337,13036.316220539993,157.95189978000417,53487.10708584 2023-05-20,11:32:19.000,140,11008696,12925,0,1684582338,13036.356638399993,158.08583324999927,53487.27477672 2023-05-20,11:32:20.000,140,11008709,12845,0,1684582339,13036.363374709988,158.2761597600038,53487.25381536001 2023-05-20,11:32:21.000,140,11008672,12965,0,1684582340,13036.531782459999,158.49468278999848,53487.29573808 2023-05-20,11:32:22.000,140,11008694,12965,0,1684582341,13036.902279509995,158.71320582000044,53487.309712320006 2023-05-20,11:32:23.000,140,11008691,13085,0,1684582342,13037.461393240003,158.82599190000474,53487.288750960004 2023-05-20,11:32:24.000,140,11008663,13045,0,1684582343,13038.323640919996,158.55812496,53487.3725964 2023-05-20,11:32:25.000,140,11008697,13205,0,1684582344,13038.956854059994,158.26911063000443,53487.575222880005 2023-05-20,11:32:26.000,140,11008684,13125,0,1684582345,13039.33408742,158.07173499000055,53487.70099104 2023-05-20,11:32:27.000,140,11008674,12925,0,1684582346,13039.259988009995,157.9166541300001,53487.80579784001 2023-05-20,11:32:28.000,140,11008730,13245,0,1684582347,13039.010744539999,157.95894891000353,53487.95252736001 2023-05-20,11:32:29.000,140,11008696,13205,0,1684582348,13038.572884389992,158.29730715000187,53488.20406368 2023-05-20,11:32:30.000,140,11008666,12965,0,1684582349,13038.07439745,158.67091104000428,53488.22502504 2023-05-20,11:32:31.000,140,11008681,13125,0,1684582350,13037.690427779999,158.94582711000112,53488.315857600006 2023-05-20,11:32:32.000,140,11008692,13205,0,1684582351,13037.643273609989,159.29123447999882,53488.47656136001 2023-05-20,11:32:33.000,140,11008705,13125,0,1684582352,13037.663482539989,159.67893662999995,53488.50450984001 2023-05-20,11:32:34.000,140,11008726,12965,0,1684582353,13037.86557183999,160.00319660999958,53488.7350848 2023-05-20,11:32:35.000,140,11008692,12765,0,1684582354,13038.229332579991,160.2781126800037,53488.867840080005 2023-05-20,11:32:36.000,140,11008726,13205,0,1684582355,13038.640247490002,160.3908987600007,53489.02854384001 2023-05-20,11:32:37.000,140,11008677,12925,0,1684582356,13039.057898709994,160.24991615999897,53489.24514456001 2023-05-20,11:32:38.000,140,11008699,12925,0,1684582357,13039.657430300002,159.8974596600019,53489.21020896 2023-05-20,11:32:39.000,140,11008696,12925,0,1684582358,13040.49273274,159.3405783900016,53489.503668 2023-05-20,11:32:40.000,140,11008708,13045,0,1684582359,13041.125945879998,158.79074625000067,53489.7132816 2023-05-20,11:32:41.000,140,11008746,12965,0,1684582360,13041.301089939989,158.2902580200025,53489.89494672001 2023-05-20,11:32:42.000,140,11008678,13285,0,1684582361,13041.072055399993,158.12107890000334,53489.99975352 2023-05-20,11:32:43.000,140,11008696,12845,0,1684582362,13040.580304769996,158.25501236999844,53490.11154744001 2023-05-20,11:32:44.000,140,11008735,12845,0,1684582363,13039.974036869993,158.66386190999765,53490.29321256 2023-05-20,11:32:45.000,140,11008677,13045,0,1684582364,13039.13199812,159.3758240399984,53490.37007088001 2023-05-20,11:32:46.000,140,11008700,13045,0,1684582365,13038.337113540001,159.92565617999935,53490.425967840005 2023-05-20,11:32:47.000,140,11008720,12925,0,1684582366,13037.703900399989,160.1935231200041,53490.40500648 2023-05-20,11:32:48.000,140,11008730,12805,0,1684582367,13037.367084899997,160.2287687700009,53490.523787520004 2023-05-20,11:32:49.000,140,11008703,13045,0,1684582368,13037.144786669996,159.96090183000342,53490.68449128001 2023-05-20,11:32:50.000,140,11008726,13085,0,1684582369,13037.084159879996,159.70008401999803,53490.78929808 2023-05-20,11:32:51.000,140,11008681,13045,0,1684582370,13037.010060469991,159.67893662999995,53490.929040480005 2023-05-20,11:32:52.000,140,11008710,12925,0,1684582371,13036.983115229996,160.0172948699983,53490.98493744 2023-05-20,11:32:53.000,140,11008682,13085,0,1684582372,13037.077423570001,160.51073397000437,53490.977950320004 2023-05-20,11:32:54.000,140,11008714,13205,0,1684582373,13037.454656929993,160.9971239400038,53491.12467984 2023-05-20,11:32:55.000,140,11008682,12925,0,1684582374,13037.703900399989,161.25794175000192,53491.29237072 2023-05-20,11:32:56.000,140,11008688,13085,0,1684582375,13037.838626599994,161.27204001000064,53491.41115176 2023-05-20,11:32:57.000,140,11008676,12885,0,1684582376,13037.818417669994,161.20859783999913,53491.46704872 2023-05-20,11:32:58.000,140,11008679,13125,0,1684582377,13037.703900399989,161.07466437000403,53491.52294568001 2023-05-20,11:32:59.000,140,11008698,12925,0,1684582378,13037.811681359999,160.77860091000184,53491.68364944 2023-05-20,11:33:00.000,140,11008704,13045,0,1684582379,13038.11481531,160.4754883200003,53491.85134032 2023-05-20,11:33:01.000,140,11008719,13045,0,1684582380,13038.417949260001,160.2922109400024,53491.99806984001 2023-05-20,11:33:02.000,140,11008698,12925,0,1684582381,13038.849073099998,160.4120461499988,53492.08191528 2023-05-20,11:33:03.000,140,11008705,12965,0,1684582382,13039.34756003999,160.70106048000162,53492.151786480004 2023-05-20,11:33:04.000,140,11008703,12965,0,1684582383,13040.068345209998,160.7363061299984,53492.319477360004 2023-05-20,11:33:05.000,140,11008714,12925,0,1684582384,13040.829548239992,160.53188136000244,53492.59197504 2023-05-20,11:33:06.000,140,11008720,13085,0,1684582385,13041.597487579995,160.2922109400024,53492.71774320001 2023-05-20,11:33:07.000,140,11008689,13125,0,1684582386,13042.048820349992,160.06663878000109,53492.82953712 2023-05-20,11:33:08.000,140,11008738,12965,0,1684582387,13042.432790019993,159.72123141000338,53492.941331040005 2023-05-20,11:33:09.000,140,11008700,12845,0,1684582388,13042.80328706999,159.39697143000376,53493.03216360001 2023-05-20,11:33:10.000,140,11008667,13125,0,1684582389,13042.91106803,159.23484144000395,53493.09504768 2023-05-20,11:33:11.000,140,11008700,13005,0,1684582390,13042.715715039994,159.2771362200001,53493.157931760004 2023-05-20,11:33:12.000,140,11008716,12965,0,1684582391,13042.102710829997,159.6859857599993,53493.19286736 2023-05-20,11:33:13.000,140,11008717,12885,0,1684582392,13041.597487579995,160.2640144199977,53493.15094464001 2023-05-20,11:33:14.000,140,11008687,12925,0,1684582393,13041.63116913,160.63056918000075,53493.17190600001 2023-05-20,11:33:15.000,140,11008691,12805,0,1684582394,13042.250909649993,160.65171656999883,53493.3116484 2023-05-20,11:33:16.000,140,11008703,13005,0,1684582395,13043.227674599992,160.70810961000097,53493.43741656001 2023-05-20,11:33:17.000,140,11008740,13445,0,1684582396,13044.056240729995,160.79269917000056,53493.514274880006 2023-05-20,11:33:18.000,140,11008744,13085,0,1684582397,13044.500837189997,161.10286089000147,53493.514274880006 2023-05-20,11:33:19.000,140,11008713,13085,0,1684582398,13044.655772320002,161.37072782999894,53493.58414608001 2023-05-20,11:33:20.000,140,11008696,12845,0,1684582399,13044.561463979997,161.76547910999943,53493.57715896 2023-05-20,11:33:21.000,140,11008718,12885,0,1684582400,13044.366110989991,162.12498474000313,53493.55619760001 2023-05-20,11:33:22.000,140,11008677,12765,0,1684582401,13044.26506633999,162.51973602000362,53493.41645520001 2023-05-20,11:33:23.000,140,11008655,12925,0,1684582402,13044.420001469996,162.61137471000256,53493.36055824 2023-05-20,11:33:24.000,140,11008706,13045,0,1684582403,13044.716399110002,162.2941638600023,53493.206841600004 2023-05-20,11:33:25.000,140,11008722,13125,0,1684582404,13045.046478299999,161.7725282399988,53493.16491888 2023-05-20,11:33:26.000,140,11008676,12965,0,1684582405,13045.046478299999,161.33548218000215,53493.039150720004 2023-05-20,11:33:27.000,140,11008730,13045,0,1684582406,13044.709662799993,161.08876263000275,53492.96229240001 2023-05-20,11:33:28.000,140,11008689,12925,0,1684582407,13044.12360382999,160.8843378599995,53492.822550000004 2023-05-20,11:33:29.000,140,11008665,12845,0,1684582408,13043.679007369989,160.7504043900044,53492.69678184001 2023-05-20,11:33:30.000,140,11008718,13005,0,1684582409,13043.517335930002,160.67286396000418,53492.61992352 2023-05-20,11:33:31.000,140,11008684,13085,0,1684582410,13043.591435339993,160.4754883200003,53492.605949280005 2023-05-20,11:33:32.000,140,11008662,12765,0,1684582411,13043.645325819998,160.44729180000286,53492.487168240004 2023-05-20,11:33:33.000,140,11008718,13285,0,1684582412,13043.517335930002,160.6869622200029,53492.368387200004 2023-05-20,11:33:34.000,140,11008681,13205,0,1684582413,13043.234410910001,161.29318739999871,53492.24960616 2023-05-20,11:33:35.000,140,11008686,12925,0,1684582414,13043.00537636999,162.05449344000226,53492.26358040001 2023-05-20,11:33:36.000,140,11008690,13285,0,1684582415,13043.02558529999,163.26694380000117,53492.200696320004 2023-05-20,11:33:37.000,140,11008682,13045,0,1684582416,13043.059266849996,164.8036541399997,53492.20768344 2023-05-20,11:33:38.000,140,11008689,13005,0,1684582417,13043.328719249992,166.14298884000164,53492.298516 2023-05-20,11:33:39.000,140,11008707,12925,0,1684582418,13043.739634159989,166.8056070599996,53492.38236144001 2023-05-20,11:33:40.000,140,11008694,13125,0,1684582419,13044.238121099996,166.99593357000413,53492.536078080004 2023-05-20,11:33:41.000,140,11008731,12885,0,1684582420,13045.10036877999,166.68577185000322,53492.7526788 2023-05-20,11:33:42.000,140,11008719,13045,0,1684582421,13046.124287899998,166.35446274000424,53493.03216360001 2023-05-20,11:33:43.000,140,11008670,12885,0,1684582422,13047.175152260003,165.9033184200016,53493.29767416001 2023-05-20,11:33:44.000,140,11008713,13365,0,1684582423,13048.219280309997,165.45922322999832,53493.52824912 2023-05-20,11:33:45.000,140,11008710,13045,0,1684582424,13049.243199429991,165.247749330003,53493.77279832001 2023-05-20,11:33:46.000,140,11008680,13085,0,1684582425,13050.112183419995,165.21250367999892,53494.01036040001 2023-05-20,11:33:47.000,140,11008687,13125,0,1684582426,13050.806023349993,165.07857021000382,53494.26888384 2023-05-20,11:33:48.000,140,11008697,13125,0,1684582427,13051.371873389995,164.7402119699982,53494.3597164 2023-05-20,11:33:49.000,140,11008732,13085,0,1684582428,13051.890569260002,164.15513418000046,53494.47849744 2023-05-20,11:33:50.000,140,11008725,12965,0,1684582429,13052.314956789989,163.48546683000313,53494.6042656 2023-05-20,11:33:51.000,140,11008699,13005,0,1684582430,13052.68545384,162.83694687000389,53494.688111040006 2023-05-20,11:33:52.000,140,11008705,12765,0,1684582431,13052.880806829991,162.26596734000486,53494.76496936 2023-05-20,11:33:53.000,140,11008713,13165,0,1684582432,13052.64503598,161.80777389000286,53494.76496936 2023-05-20,11:33:54.000,140,11008687,12885,0,1684582433,13052.011822840002,161.42007174000173,53494.785930720005 2023-05-20,11:33:55.000,140,11008730,12925,0,1684582434,13051.18325671,161.1804013200017,53494.86278904 2023-05-20,11:33:56.000,140,11008665,12885,0,1684582435,13050.11891972999,161.15220480000426,53494.77894360001 2023-05-20,11:33:57.000,140,11008702,13165,0,1684582436,13049.135418469996,161.1451556700049,53494.688111040006 2023-05-20,11:33:58.000,140,11008706,12965,0,1684582437,13048.273170790002,161.06761524000467,53494.48548456 2023-05-20,11:33:59.000,140,11008713,12765,0,1684582438,13047.74773861,161.0958117600021,53494.33875504 2023-05-20,11:34:00.000,140,11008726,13125,0,1684582439,13047.431132039994,161.25794175000192,53494.13612856001 2023-05-20,11:34:01.000,140,11008704,12925,0,1684582440,13047.208833809993,161.6244965099977,53493.94048920001 2023-05-20,11:34:02.000,140,11008677,13205,0,1684582441,13047.020217129997,162.42104819999804,53493.681965760006 2023-05-20,11:34:03.000,140,11008684,13085,0,1684582442,13047.013480820002,162.95678208000027,53493.40248096 2023-05-20,11:34:04.000,140,11008673,13125,0,1684582443,13047.202097499998,163.09071555000264,53493.3116484 2023-05-20,11:34:05.000,140,11008727,12885,0,1684582444,13047.431132039994,163.11186294000072,53493.05312496001 2023-05-20,11:34:06.000,140,11008673,12925,0,1684582445,13047.72752968,163.12596119999944,53492.85049848 2023-05-20,11:34:07.000,140,11008740,13005,0,1684582446,13048.145180899992,163.05546989999857,53492.654859120004 2023-05-20,11:34:08.000,140,11008690,12845,0,1684582447,13048.616722599989,163.097764680002,53492.536078080004 2023-05-20,11:34:09.000,140,11008696,12805,0,1684582448,13049.034373819995,163.47136857000442,53492.44524552 2023-05-20,11:34:10.000,140,11008688,12925,0,1684582449,13049.196045259996,164.09169200999895,53492.38236144001 2023-05-20,11:34:11.000,140,11008685,12965,0,1684582450,13048.98721965,164.83889979000378,53492.30550312 2023-05-20,11:34:12.000,140,11008706,12605,0,1684582451,13048.630195219994,165.31824063000386,53492.28454176 2023-05-20,11:34:13.000,140,11008744,13005,0,1684582452,13048.508941639993,165.36758453999937,53492.17973496 2023-05-20,11:34:14.000,140,11008716,12885,0,1684582453,13048.91985654999,165.247749330003,53492.18672208 2023-05-20,11:34:15.000,140,11008700,12925,0,1684582454,13049.431816110002,165.08561934000318,53492.24960616 2023-05-20,11:34:16.000,140,11008682,13125,0,1684582455,13049.883148879999,164.7543102300042,53492.26358040001 2023-05-20,11:34:17.000,140,11008686,13165,0,1684582456,13049.93703935999,164.1480850500011,53492.24261904001 2023-05-20,11:34:18.000,140,11008712,13125,0,1684582457,13049.943775669999,163.43612292000034,53492.33345160001 2023-05-20,11:34:19.000,140,11008719,12965,0,1684582458,13050.132392349995,162.85809426000196,53492.473194 2023-05-20,11:34:20.000,140,11008703,12845,0,1684582459,13050.34121795999,162.71006253000087,53492.59896216001 2023-05-20,11:34:21.000,140,11008685,12765,0,1684582460,13050.381635819991,162.8862907799994,53492.63389776 2023-05-20,11:34:22.000,140,11008724,13125,0,1684582461,13050.273854859995,163.1330103299988,53492.69678184001 2023-05-20,11:34:23.000,140,11008673,13245,0,1684582462,13050.233436999995,163.06251902999793,53492.69678184001 2023-05-20,11:34:24.000,140,11008708,13325,0,1684582463,13050.361426889991,162.66071861999808,53492.73171744 2023-05-20,11:34:25.000,140,11008684,13045,0,1684582464,13050.597197739997,161.97695301000203,53492.80158864 2023-05-20,11:34:26.000,140,11008726,13045,0,1684582465,13050.934013239988,161.2156469699985,53492.96927952 2023-05-20,11:34:27.000,140,11008693,12765,0,1684582466,13051.15631146999,160.61647092000203,53492.98325376001 2023-05-20,11:34:28.000,140,11008694,12925,0,1684582467,13051.18325671,160.34860398000455,53492.9273568 2023-05-20,11:34:29.000,140,11008733,13205,0,1684582468,13051.102420989999,160.39794789000007,53492.941331040005 2023-05-20,11:34:30.000,140,11008702,13005,0,1684582469,13050.960958479998,160.51778310000373,53492.990240880004 2023-05-20,11:34:31.000,140,11008710,12645,0,1684582470,13050.873386449988,160.74335525999777,53492.98325376001 2023-05-20,11:34:32.000,140,11008715,13005,0,1684582471,13050.853177520003,160.80679742999928,53492.93434392001 2023-05-20,11:34:33.000,140,11008729,12925,0,1684582472,13051.008112649994,160.91958351000358,53492.941331040005 2023-05-20,11:34:34.000,140,11008679,12925,0,1684582473,13051.331455529995,160.97597654999845,53493.060112080006 2023-05-20,11:34:35.000,140,11008699,12925,0,1684582474,13051.46618173,160.91253438000422,53493.16491888 2023-05-20,11:34:36.000,140,11008729,12605,0,1684582475,13051.58743531,160.84204308000335,53493.15094464001 2023-05-20,11:34:37.000,140,11008722,13245,0,1684582476,13051.850151400002,160.8843378599995,53493.22081584001 2023-05-20,11:34:38.000,140,11008686,12925,0,1684582477,13052.314956789989,160.97597654999845,53493.3815196 2023-05-20,11:34:39.000,140,11008746,13245,0,1684582478,13052.887543140001,161.06761524000467,53493.54921048 2023-05-20,11:34:40.000,140,11008708,12925,0,1684582479,13053.62180093,161.45531738999853,53493.73786272 2023-05-20,11:34:41.000,140,11008694,13125,0,1684582480,13054.153969419996,161.97695301000203,53493.92651496 2023-05-20,11:34:42.000,140,11008708,13125,0,1684582481,13054.510993849988,162.47039211000083,53494.1501028 2023-05-20,11:34:43.000,140,11008676,12925,0,1684582482,13054.92190876,162.71006253000087,53494.39465200001 2023-05-20,11:34:44.000,140,11008717,13165,0,1684582483,13055.238515329991,162.62547297000128,53494.667149680005 2023-05-20,11:34:45.000,140,11008739,12765,0,1684582484,13055.467549870002,162.36465516000317,53494.93266024 2023-05-20,11:34:46.000,140,11008726,13165,0,1684582485,13055.649430240002,162.15318126000057,53495.1282996 2023-05-20,11:34:47.000,140,11008710,12965,0,1684582486,13055.757211199998,161.89236345000245,53495.240093520006 2023-05-20,11:34:48.000,140,11008692,13205,0,1684582487,13055.891937399989,161.91351084000053,53495.48464272 2023-05-20,11:34:49.000,140,11008715,12925,0,1684582488,13056.087290389994,162.21662343000207,53495.68726920001 2023-05-20,11:34:50.000,140,11008677,13125,0,1684582489,13056.24222552,162.71006253000087,53495.840985840005 2023-05-20,11:34:51.000,140,11008719,13325,0,1684582490,13056.760921389992,163.22464901999774,53495.95277976001 2023-05-20,11:34:52.000,140,11008704,13285,0,1684582491,13057.41434345999,163.57710552000208,53496.15540624 2023-05-20,11:34:53.000,140,11008683,12925,0,1684582492,13058.013875049997,163.79562855000404,53496.25322592 2023-05-20,11:34:54.000,140,11008751,12965,0,1684582493,13058.59993402,164.07759375000023,53496.42790392 2023-05-20,11:34:55.000,140,11008703,13325,0,1684582494,13058.977167379991,164.1128394000043,53496.64450464 2023-05-20,11:34:56.000,140,11008665,13005,0,1684582495,13058.956958449991,164.11988853000366,53496.81918264001 2023-05-20,11:34:57.000,140,11008709,12965,0,1684582496,13058.923276900001,164.03529897000408,53496.896040960004 2023-05-20,11:34:58.000,140,11008696,12925,0,1684582497,13058.983903690001,164.3102150400009,53497.014822000005 2023-05-20,11:34:59.000,140,11008689,13205,0,1684582498,13059.159047749992,164.90939109000465,53497.23840984 2023-05-20,11:35:00.000,140,11008721,12605,0,1684582499,13059.367873359988,165.56496018000325,53497.34321664001 2023-05-20,11:35:01.000,140,11008695,12885,0,1684582500,13059.529544799989,166.03725189000397,53497.420074960006 2023-05-20,11:35:02.000,140,11008722,12845,0,1684582501,13059.428500149988,166.28397144000337,53497.468984800005 2023-05-20,11:35:03.000,140,11008694,12965,0,1684582502,13059.260092399993,166.3121679600008,53497.517894640005 2023-05-20,11:35:04.000,140,11008647,13125,0,1684582503,13058.909804279996,166.276922310004,53497.587765840006 2023-05-20,11:35:05.000,140,11008712,13245,0,1684582504,13058.546043539995,166.14298884000164,53497.69257264 2023-05-20,11:35:06.000,140,11008665,13085,0,1684582505,13058.222700659993,165.88217103000352,53497.76244384 2023-05-20,11:35:07.000,140,11008726,12925,0,1684582506,13058.175546489998,165.4451249699996,53497.8183408 2023-05-20,11:35:08.000,140,11008675,12805,0,1684582507,13058.418053649999,165.02217717000167,53497.87423776001 2023-05-20,11:35:09.000,140,11008709,13045,0,1684582508,13058.63361556999,164.52168894000351,53497.88122488 2023-05-20,11:35:10.000,140,11008699,13325,0,1684582509,13058.71445128999,164.16923243999918,53498.01398016001 2023-05-20,11:35:11.000,140,11008704,13165,0,1684582510,13058.768341769995,164.00005332,53498.07686424 2023-05-20,11:35:12.000,140,11008727,12925,0,1684582511,13058.76160546,164.1833306999979,53498.13276120001 2023-05-20,11:35:13.000,140,11008694,13045,0,1684582512,13058.963694760001,164.3948046000005,53498.13276120001 2023-05-20,11:35:14.000,140,11008708,12925,0,1684582513,13059.320719189993,164.5428363300016,53498.17468392 2023-05-20,11:35:15.000,140,11008737,13125,0,1684582514,13059.684479929994,164.69086806000269,53498.30045208001 2023-05-20,11:35:16.000,140,11008709,12845,0,1684582515,13059.805733509995,164.87414544000058,53498.33538768 2023-05-20,11:35:17.000,140,11008712,13005,0,1684582516,13060.068449599996,164.93053848000272,53498.39827176001 2023-05-20,11:35:18.000,140,11008729,12965,0,1684582517,13060.405265100002,165.24070020000363,53498.405258880004 2023-05-20,11:35:19.000,140,11008734,12805,0,1684582518,13060.883543109994,165.62135321999813,53498.51705280001 2023-05-20,11:35:20.000,140,11008690,13165,0,1684582519,13061.382030050001,166.00905536999926,53498.64980808 2023-05-20,11:35:21.000,140,11008676,12765,0,1684582520,13061.772736029998,166.150037970001,53498.71269216001 2023-05-20,11:35:22.000,140,11008733,12925,0,1684582521,13061.981561639994,165.9667605900031,53498.83147320001 2023-05-20,11:35:23.000,140,11008722,13165,0,1684582522,13062.25775035,165.61430408999877,53498.92230576001 2023-05-20,11:35:24.000,140,11008666,13085,0,1684582523,13062.493521199991,165.09266847000254,53499.06204816 2023-05-20,11:35:25.000,140,11008707,13205,0,1684582524,13062.581093230001,164.52873807000287,53499.13191936 2023-05-20,11:35:26.000,140,11008686,12805,0,1684582525,13062.325113449995,163.99300419000065,53499.10397088 2023-05-20,11:35:27.000,140,11008725,12925,0,1684582526,13062.10955152999,163.71103899000445,53499.08300952 2023-05-20,11:35:28.000,140,11008744,12965,0,1684582527,13062.06913366999,163.7744811599987,53499.096983760006 2023-05-20,11:35:29.000,140,11008699,13125,0,1684582528,13062.264486659995,163.82382507000148,53499.076022400004 2023-05-20,11:35:30.000,140,11008736,13125,0,1684582529,13062.533939059991,163.88726724000298,53499.08999664001 2023-05-20,11:35:31.000,140,11008697,12845,0,1684582530,13062.762973600002,163.8379233300002,53498.95025424001 2023-05-20,11:35:32.000,140,11008683,12965,0,1684582531,13063.012217069998,163.78857942000468,53498.88737016 2023-05-20,11:35:33.000,140,11008704,13005,0,1684582532,13063.079580169993,163.87316898000427,53498.67775656 2023-05-20,11:35:34.000,140,11008655,12925,0,1684582533,13062.911172419997,163.94366027999786,53498.55897552 2023-05-20,11:35:35.000,140,11008644,13045,0,1684582534,13062.52046644,164.331362429999,53498.412246 2023-05-20,11:35:36.000,140,11008700,12805,0,1684582535,13061.968089019989,164.9516858700008,53498.20961952001 2023-05-20,11:35:37.000,140,11008681,12845,0,1684582536,13061.469602079997,165.67774626000028,53497.93712184 2023-05-20,11:35:38.000,140,11008737,12965,0,1684582537,13061.206885989995,166.09364492999885,53497.7834052 2023-05-20,11:35:39.000,140,11008728,12805,0,1684582538,13061.05195085999,166.42495403999783,53497.65064992 2023-05-20,11:35:40.000,140,11008708,12845,0,1684582539,13060.809443699989,166.8056070599996,53497.55981736001 2023-05-20,11:35:41.000,140,11008751,12925,0,1684582540,13060.681453809993,167.19330921000073,53497.350203760005 2023-05-20,11:35:42.000,140,11008710,12965,0,1684582541,13060.681453809993,167.4752744100042,53497.252384080006 2023-05-20,11:35:43.000,140,11008725,13005,0,1684582542,13060.95764252,167.6092078799993,53497.231422720004 2023-05-20,11:35:44.000,140,11008719,13285,0,1684582543,13061.388766359996,167.5457657099978,53497.22443560001 2023-05-20,11:35:45.000,140,11008715,12805,0,1684582544,13061.947880089989,167.3272426800031,53497.350203760005 2023-05-20,11:35:46.000,140,11008718,13165,0,1684582545,13062.594565849991,167.22150572999817,53497.44802344 2023-05-20,11:35:47.000,140,11008727,13045,0,1684582546,13063.26819684999,167.13691616999859,53497.566804480004 2023-05-20,11:35:48.000,140,11008698,13085,0,1684582547,13063.962036780002,167.05937573999836,53497.65763704001 2023-05-20,11:35:49.000,140,11008735,12925,0,1684582548,13064.62893146999,167.12281790999987,53497.83231504 2023-05-20,11:35:50.000,140,11008729,13005,0,1684582549,13065.174572579992,167.12986703999923,53497.93013472 2023-05-20,11:35:51.000,140,11008706,12965,0,1684582550,13065.72694999999,167.09462139000243,53498.04192864001 2023-05-20,11:35:52.000,140,11008699,13125,0,1684582551,13066.205228009996,166.94658966000134,53498.139748320005 2023-05-20,11:35:53.000,140,11008678,12765,0,1684582552,13066.575725059993,166.61528055000235,53498.188658160005 2023-05-20,11:35:54.000,140,11008706,13205,0,1684582553,13066.798023289994,166.19938188000378,53498.2725036 2023-05-20,11:35:55.000,140,11008696,12965,0,1684582554,13066.885595319989,165.89626929000224,53498.34936192001 2023-05-20,11:35:56.000,140,11008673,12925,0,1684582555,13066.784550669989,165.8046306000033,53498.33538768 2023-05-20,11:35:57.000,140,11008736,13005,0,1684582556,13066.414053619992,166.02315362999798,53498.2725036 2023-05-20,11:35:58.000,140,11008692,13165,0,1684582557,13065.80778571999,166.29102057000273,53498.188658160005 2023-05-20,11:35:59.000,140,11008751,13045,0,1684582558,13065.033110069991,166.57298576999892,53498.16070968001 2023-05-20,11:36:00.000,140,11008697,12965,0,1684582559,13064.130444529997,166.66462445999787,53498.0978256 2023-05-20,11:36:01.000,140,11008702,13045,0,1684582560,13063.47702246,166.6434770699998,53498.05590288 2023-05-20,11:36:02.000,140,11008720,13005,0,1684582561,13063.200833749994,166.58708402999764,53498.00000592 2023-05-20,11:36:03.000,140,11008689,12805,0,1684582562,13063.322087329994,166.50249446999806,53497.97904456 2023-05-20,11:36:04.000,140,11008643,12925,0,1684582563,13063.71952962,166.6434770699998,53497.96507032001 2023-05-20,11:36:05.000,140,11008657,12605,0,1684582564,13064.372951689998,166.8690492300011,53497.95109608 2023-05-20,11:36:06.000,140,11008723,12925,0,1684582565,13065.167836269997,167.04527747999964,53497.93712184 2023-05-20,11:36:07.000,140,11008662,12925,0,1684582566,13065.982929779995,167.10871965000115,53497.87423776001 2023-05-20,11:36:08.000,140,11008689,13045,0,1684582567,13066.616142919993,166.99593357000413,53498.04891576 2023-05-20,11:36:09.000,140,11008683,13005,0,1684582568,13066.804759599989,166.8690492300011,53498.21660664 2023-05-20,11:36:10.000,140,11008673,12845,0,1684582569,13066.582461370002,166.6434770699998,53498.307439200005 2023-05-20,11:36:11.000,140,11008705,12845,0,1684582570,13066.03682026,166.48839620999934,53498.29346496 2023-05-20,11:36:12.000,140,11008724,13125,0,1684582571,13065.464233909988,166.34741361000488,53498.26551648 2023-05-20,11:36:13.000,140,11008708,12765,0,1684582572,13064.97921959,166.150037970001,53498.2725036 2023-05-20,11:36:14.000,140,11008734,13205,0,1684582573,13064.601986229995,165.91036755000096,53498.20961952001 2023-05-20,11:36:15.000,140,11008735,13125,0,1684582574,13064.096762979992,165.4451249699996,53498.14673544 2023-05-20,11:36:16.000,140,11008705,12925,0,1684582575,13063.61174865999,164.86709631000122,53498.069877120004 2023-05-20,11:36:17.000,140,11008697,12845,0,1684582576,13063.180624819994,164.42300111999793,53497.95109608 2023-05-20,11:36:18.000,140,11008708,12925,0,1684582577,13062.749500979997,164.3102150400009,53497.83930216 2023-05-20,11:36:19.000,140,11008716,13005,0,1684582578,13062.446367029996,164.4934924199988,53497.804366560005 2023-05-20,11:36:20.000,140,11008747,13325,0,1684582579,13062.1567057,164.47939416000008,53497.69257264 2023-05-20,11:36:21.000,140,11008686,12925,0,1684582580,13062.23080510999,164.37365721000242,53497.52488176 2023-05-20,11:36:22.000,140,11008723,13005,0,1684582581,13062.45310333999,164.31726417000027,53497.41308784001 2023-05-20,11:36:23.000,140,11008685,12885,0,1684582582,13062.655192639992,164.47939416000008,53497.26635832 2023-05-20,11:36:24.000,140,11008699,13005,0,1684582583,13062.783182530002,164.78250675000163,53497.14757728 2023-05-20,11:36:25.000,140,11008671,12885,0,1684582584,13062.830336699997,165.05742281999846,53497.07770608001 2023-05-20,11:36:26.000,140,11008711,13005,0,1684582585,13062.783182530002,165.06447194999782,53496.98687352001 2023-05-20,11:36:27.000,140,11008690,12765,0,1684582586,13062.648456329996,165.05742281999846,53496.93097656 2023-05-20,11:36:28.000,140,11008737,13005,0,1684582587,13062.513730129991,165.12086498999997,53496.82616976 2023-05-20,11:36:29.000,140,11008690,12925,0,1684582588,13062.43963072,165.247749330003,53496.78424704 2023-05-20,11:36:30.000,140,11008686,13125,0,1684582589,13062.35205868999,165.2970932399985,53496.76328568 2023-05-20,11:36:31.000,140,11008699,13085,0,1684582590,13062.554147989991,165.0362754300004,53496.70738872 2023-05-20,11:36:32.000,140,11008686,13165,0,1684582591,13063.32882363999,164.50054154999816,53496.71437584 2023-05-20,11:36:33.000,140,11008716,13165,0,1684582592,13064.440314789994,164.1480850500011,53496.749311440006 2023-05-20,11:36:34.000,140,11008691,12925,0,1684582593,13065.578751179994,163.8026776800034,53496.728350080004 2023-05-20,11:36:35.000,140,11008707,13205,0,1684582594,13066.427526239997,163.63349856000423,53496.8750796 2023-05-20,11:36:36.000,140,11008698,13205,0,1684582595,13066.595933989993,163.58415465000144,53496.92398944 2023-05-20,11:36:37.000,140,11008677,13125,0,1684582596,13066.353426829992,163.47136857000442,53496.847131120005 2023-05-20,11:36:38.000,140,11008740,13125,0,1684582597,13065.80778571999,163.23874728000374,53496.749311440006 2023-05-20,11:36:39.000,140,11008683,12805,0,1684582598,13065.403607120003,163.097764680002,53496.8052084 2023-05-20,11:36:40.000,140,11008701,13005,0,1684582599,13065.342980330002,163.27399293000053,53496.79123416001 2023-05-20,11:36:41.000,140,11008695,13085,0,1684582600,13065.430552359998,163.7392355100019,53496.86110536001 2023-05-20,11:36:42.000,140,11008709,13125,0,1684582601,13065.666323209989,164.5075906800048,53496.8052084 2023-05-20,11:36:43.000,140,11008690,12925,0,1684582602,13066.05702919,165.25479846000235,53496.81219552 2023-05-20,11:36:44.000,140,11008686,12925,0,1684582603,13066.440998860002,165.8398762500001,53496.86110536001 2023-05-20,11:36:45.000,140,11008691,12765,0,1684582604,13066.649824469998,166.2134801400025,53496.82616976 2023-05-20,11:36:46.000,140,11008716,13125,0,1684582605,13066.764341739989,166.36856100000296,53496.77027280001 2023-05-20,11:36:47.000,140,11008692,12965,0,1684582606,13066.649824469998,166.38970839000103,53496.67245312001 2023-05-20,11:36:48.000,140,11008702,13125,0,1684582607,13066.737396499993,166.45315056000254,53496.630530400005 2023-05-20,11:36:49.000,140,11008687,13005,0,1684582608,13067.02705782999,166.50249446999806,53496.74232432001 2023-05-20,11:36:50.000,140,11008670,12845,0,1684582609,13067.545753699997,166.58708402999764,53496.71437584 2023-05-20,11:36:51.000,140,11008710,12805,0,1684582610,13068.300220419995,166.5236418600034,53496.77725992 2023-05-20,11:36:52.000,140,11008712,13245,0,1684582611,13069.196149649993,166.5588875100002,53496.8750796 2023-05-20,11:36:53.000,140,11008633,13285,0,1684582612,13070.125760429997,166.7421648899981,53496.86110536001 2023-05-20,11:36:54.000,140,11008681,13045,0,1684582613,13070.85328191,167.2285548600048,53496.99386064 2023-05-20,11:36:55.000,140,11008729,12965,0,1684582614,13071.506703979998,167.81363265000255,53497.07770608001 2023-05-20,11:36:56.000,140,11008700,12965,0,1684582615,13071.94456412999,168.2506787099992,53497.182512880005 2023-05-20,11:36:57.000,140,11008692,13245,0,1684582616,13072.079290329995,168.45510348000244,53497.27334544001 2023-05-20,11:36:58.000,140,11008699,13205,0,1684582617,13071.998454609995,168.55379130000074,53497.399113600004 2023-05-20,11:36:59.000,140,11008748,12685,0,1684582618,13071.601012319989,168.37051392000285,53497.59475296 2023-05-20,11:37:00.000,140,11008655,13045,0,1684582619,13070.88696345999,167.9405169899983,53497.685585520005 2023-05-20,11:37:01.000,140,11008705,12965,0,1684582620,13069.957352680001,167.53871657999844,53497.734495360004 2023-05-20,11:37:02.000,140,11008728,12805,0,1684582621,13068.919960940002,167.24265312000352,53497.755456720006 2023-05-20,11:37:03.000,140,11008643,13125,0,1684582622,13067.842151340003,166.87609836000047,53497.755456720006 2023-05-20,11:37:04.000,140,11008693,13045,0,1684582623,13066.845177459989,166.42495403999783,53497.713534 2023-05-20,11:37:05.000,140,11008732,13005,0,1684582624,13066.07723812,165.87512190000416,53497.755456720006 2023-05-20,11:37:06.000,140,11008692,13205,0,1684582625,13065.558542249993,165.41692845000216,53497.76943096 2023-05-20,11:37:07.000,140,11008710,12925,0,1684582626,13065.188045199997,165.32528976000322,53497.69955976001 2023-05-20,11:37:08.000,140,11008705,13005,0,1684582627,13064.985955899996,165.28299497999978,53497.67859840001 2023-05-20,11:37:09.000,140,11008671,13125,0,1684582628,13064.945538039996,165.08561934000318,53497.55283024 2023-05-20,11:37:10.000,140,11008693,12725,0,1684582629,13065.167836269997,164.69086806000269,53497.62270144 2023-05-20,11:37:11.000,140,11008704,12725,0,1684582630,13065.511388079998,164.15513418000046,53497.67161128 2023-05-20,11:37:12.000,140,11008686,13125,0,1684582631,13065.84820357999,163.67579334000038,53497.65763704001 2023-05-20,11:37:13.000,140,11008698,12965,0,1684582632,13065.97619347,163.5277616099993,53497.65763704001 2023-05-20,11:37:14.000,140,11008661,12805,0,1684582633,13065.902094059995,163.76038289999997,53497.636675680005 2023-05-20,11:37:15.000,140,11008703,13365,0,1684582634,13065.733686309999,163.88726724000298,53497.69955976001 2023-05-20,11:37:16.000,140,11008722,12965,0,1684582635,13065.470970219998,163.82382507000148,53497.67859840001 2023-05-20,11:37:17.000,140,11008717,12885,0,1684582636,13065.134154719992,163.8026776800034,53497.66462416 2023-05-20,11:37:18.000,140,11008707,12925,0,1684582637,13064.77039397999,163.94366027999786,53497.53885600001 2023-05-20,11:37:19.000,140,11008735,13005,0,1684582638,13064.662613019995,164.27496939000412,53497.468984800005 2023-05-20,11:37:20.000,140,11008681,13005,0,1684582639,13064.60872253999,164.71906458000012,53497.45501056 2023-05-20,11:37:21.000,140,11008731,13085,0,1684582640,13064.62893146999,165.18430716000148,53497.420074960006 2023-05-20,11:37:22.000,140,11008675,13125,0,1684582641,13064.65587671,165.60020583000005,53497.399113600004 2023-05-20,11:37:23.000,140,11008723,12765,0,1684582642,13064.723239809995,165.67774626000028,53497.40610072 2023-05-20,11:37:24.000,140,11008712,13125,0,1684582643,13065.046582689996,165.48741975000303,53497.47597192 2023-05-20,11:37:25.000,140,11008728,13125,0,1684582644,13065.295826159992,165.02217717000167,53497.48994616001 2023-05-20,11:37:26.000,140,11008711,13085,0,1684582645,13065.518124389993,164.4934924199988,53497.5737916 2023-05-20,11:37:27.000,140,11008731,13125,0,1684582646,13065.639377969994,163.97185680000257,53497.59475296 2023-05-20,11:37:28.000,140,11008683,12965,0,1684582647,13065.76736785999,163.6898915999991,53497.60174008 2023-05-20,11:37:29.000,140,11008718,13285,0,1684582648,13065.85493989,163.72513725000317,53497.74846960001 2023-05-20,11:37:30.000,140,11008695,12885,0,1684582649,13065.9964024,163.92251288999978,53497.82532792001 2023-05-20,11:37:31.000,140,11008701,13085,0,1684582650,13066.17828277,164.3948046000005,53497.86725064001 2023-05-20,11:37:32.000,140,11008713,13125,0,1684582651,13066.387108379997,164.95873500000016,53497.84628928001 2023-05-20,11:37:33.000,140,11008708,13045,0,1684582652,13066.595933989993,165.43102671000088,53497.87423776001 2023-05-20,11:37:34.000,140,11008695,13205,0,1684582653,13066.858650079994,165.76233581999986,53497.91616048001 2023-05-20,11:37:35.000,140,11008686,13165,0,1684582654,13067.10789354999,165.89626929000224,53498.020967280005 2023-05-20,11:37:36.000,140,11008705,13045,0,1684582655,13067.25609237,165.98790798000118,53498.069877120004 2023-05-20,11:37:37.000,140,11008714,12885,0,1684582656,13067.31671916,165.79053234000457,53498.13276120001 2023-05-20,11:37:38.000,140,11008738,13125,0,1684582657,13067.498599530001,165.50151801000175,53498.20961952001 2023-05-20,11:37:39.000,140,11008667,13125,0,1684582658,13067.747842999997,165.2618475900017,53498.28647784 2023-05-20,11:37:40.000,140,11008723,13125,0,1684582659,13067.976877539993,165.09266847000254,53498.32840056001 2023-05-20,11:37:41.000,140,11008714,12925,0,1684582660,13068.32716565999,164.92348935000336,53498.34936192001 2023-05-20,11:37:42.000,140,11008687,13085,0,1684582661,13068.738080570001,164.8036541399997,53498.39827176001 2023-05-20,11:37:43.000,140,11008695,13005,0,1684582662,13068.973851419993,164.62037676000182,53498.370323279996 2023-05-20,11:37:44.000,140,11008702,12965,0,1684582663,13068.832388909992,164.46529590000137,53498.32840056001 2023-05-20,11:37:45.000,140,11008701,13005,0,1684582664,13068.522518649996,164.40890285999922,53498.307439200005 2023-05-20,11:37:46.000,140,11008739,13285,0,1684582665,13068.050976949999,164.5428363300016,53498.38429752 2023-05-20,11:37:47.000,140,11008718,13045,0,1684582666,13067.518808460001,164.5780819799984,53498.370323279996 2023-05-20,11:37:48.000,140,11008762,12765,0,1684582667,13067.141575099995,164.6697206700046,53498.34936192001 2023-05-20,11:37:49.000,140,11008701,13445,0,1684582668,13066.892331629999,164.58513110999775,53498.237568000004 2023-05-20,11:37:50.000,140,11008713,13285,0,1684582669,13066.643088159988,164.52873807000287,53498.20961952001 2023-05-20,11:37:51.000,140,11008717,13085,0,1684582670,13066.286063729996,164.35250982000434,53498.14673544 2023-05-20,11:37:52.000,140,11008702,13045,0,1684582671,13065.700004759994,164.07759375000023,53498.03494152001 2023-05-20,11:37:53.000,140,11008682,12965,0,1684582672,13065.302562470002,163.74628464000125,53497.89519912001 2023-05-20,11:37:54.000,140,11008696,13045,0,1684582673,13065.174572579992,163.66169508000166,53497.76943096 2023-05-20,11:37:55.000,140,11008682,12965,0,1684582674,13065.289089849997,163.8661198500049,53497.72052112 2023-05-20,11:37:56.000,140,11008690,12845,0,1684582675,13065.430552359998,163.95775854000385,53497.65064992 2023-05-20,11:37:57.000,140,11008670,13085,0,1684582676,13065.531597009998,163.7533337700006,53497.566804480004 2023-05-20,11:37:58.000,140,11008688,12965,0,1684582677,13065.531597009998,163.3444842300014,53497.46199768001 2023-05-20,11:37:59.000,140,11008719,12725,0,1684582678,13065.538333319993,162.87219252000068,53497.44802344 2023-05-20,11:38:00.000,140,11008720,13285,0,1684582679,13065.450761289998,162.5056377600049,53497.37116512001 2023-05-20,11:38:01.000,140,11008671,13125,0,1684582680,13065.484442839988,162.51973602000362,53497.420074960006 2023-05-20,11:38:02.000,140,11008669,12925,0,1684582681,13065.619169039994,162.87219252000068,53497.301293920005 2023-05-20,11:38:03.000,140,11008688,12965,0,1684582682,13066.07723812,163.21759988999838,53497.37116512001 2023-05-20,11:38:04.000,140,11008732,12925,0,1684582683,13066.656560779993,163.45022117999906,53497.4340492 2023-05-20,11:38:05.000,140,11008754,12925,0,1684582684,13067.15504772,163.49956509000185,53497.47597192 2023-05-20,11:38:06.000,140,11008699,13005,0,1684582685,13067.592907869992,163.56300726000336,53497.58077872001 2023-05-20,11:38:07.000,140,11008733,12845,0,1684582686,13068.111603739999,163.73218638000253,53497.587765840006 2023-05-20,11:38:08.000,140,11008725,12725,0,1684582687,13068.778498430001,164.0846428799996,53497.755456720006 2023-05-20,11:38:09.000,140,11008625,13125,0,1684582688,13069.479074669995,164.47234503000072,53497.93013472 2023-05-20,11:38:10.000,140,11008682,12805,0,1684582689,13070.098815190002,164.7402119699982,53498.00699304 2023-05-20,11:38:11.000,140,11008718,12965,0,1684582690,13070.758973569995,164.76135936000355,53498.15372256 2023-05-20,11:38:12.000,140,11008724,12925,0,1684582691,13071.291142059992,164.47939416000008,53498.24455512 2023-05-20,11:38:13.000,140,11008747,12925,0,1684582692,13071.796365309994,163.99300419000065,53498.30045208001 2023-05-20,11:38:14.000,140,11008712,13405,0,1684582693,13072.11297188,163.63349856000423,53498.41923312001 2023-05-20,11:38:15.000,140,11008687,13445,0,1684582694,13072.227489149991,163.57005639000272,53498.46115584 2023-05-20,11:38:16.000,140,11008729,12965,0,1684582695,13072.08602663999,163.76743202999933,53498.56596264001 2023-05-20,11:38:17.000,140,11008744,13085,0,1684582696,13071.809837929999,164.20447809000325,53498.55897552 2023-05-20,11:38:18.000,140,11008716,12925,0,1684582697,13071.439340880002,164.93053848000272,53498.60788536 2023-05-20,11:38:19.000,140,11008669,13045,0,1684582698,13071.223778959997,165.74118843000178,53498.55897552 2023-05-20,11:38:20.000,140,11008690,12925,0,1684582699,13071.264196819997,166.60118229000363,53498.55897552 2023-05-20,11:38:21.000,140,11008718,13245,0,1684582700,13071.365241469997,167.45412701999885,53498.57993688 2023-05-20,11:38:22.000,140,11008709,12965,0,1684582701,13071.264196819997,168.0674013300013,53498.48910432 2023-05-20,11:38:23.000,140,11008708,12925,0,1684582702,13071.075580140001,168.3634647900035,53498.46115584 2023-05-20,11:38:24.000,140,11008747,12765,0,1684582703,13071.129470619991,168.35641566000413,53498.51705280001 2023-05-20,11:38:25.000,140,11008725,12845,0,1684582704,13071.169888479992,168.20133480000368,53498.5519884 2023-05-20,11:38:26.000,140,11008701,13045,0,1684582705,13071.095789070001,167.83478004000062,53498.66378232001 2023-05-20,11:38:27.000,140,11008725,13165,0,1684582706,13070.83307298,167.4752744100042,53498.67076944 2023-05-20,11:38:28.000,140,11008681,13205,0,1684582707,13070.60403843999,167.13691616999859,53498.6567952 2023-05-20,11:38:29.000,140,11008739,13245,0,1684582708,13070.63098368,166.82675444999768,53498.78256336001 2023-05-20,11:38:30.000,140,11008694,12765,0,1684582709,13070.900436079995,166.77741054000217,53498.77557624 2023-05-20,11:38:31.000,140,11008662,12925,0,1684582710,13071.318087300002,166.84085271000367,53498.7965376 2023-05-20,11:38:32.000,140,11008680,13045,0,1684582711,13071.648166489998,166.99593357000413,53498.76858912 2023-05-20,11:38:33.000,140,11008742,13085,0,1684582712,13071.87046472,167.12986703999923,53498.69871792 2023-05-20,11:38:34.000,140,11008702,13245,0,1684582713,13071.856992099994,167.1157687800005,53498.61487248001 2023-05-20,11:38:35.000,140,11008710,13125,0,1684582714,13071.80310161999,166.98888444000477,53498.64980808 2023-05-20,11:38:36.000,140,11008709,13005,0,1684582715,13071.466286119998,166.9183931400039,53498.61487248001 2023-05-20,11:38:37.000,140,11008760,12885,0,1684582716,13070.961062869996,166.72806662999938,53498.49609144001 2023-05-20,11:38:38.000,140,11008723,13005,0,1684582717,13070.482784859989,166.46724882000126,53498.37731040001 2023-05-20,11:38:39.000,140,11008723,13405,0,1684582718,13070.401949139989,166.12889058000292,53498.31442632 2023-05-20,11:38:40.000,140,11008712,13125,0,1684582719,13070.536675339994,165.8539745099988,53498.307439200005 2023-05-20,11:38:41.000,140,11008710,12725,0,1684582720,13070.84654559999,165.7200410400037,53498.22359376 2023-05-20,11:38:42.000,140,11008698,12965,0,1684582721,13071.156415860001,165.5931567000007,53498.16070968001 2023-05-20,11:38:43.000,140,11008738,12965,0,1684582722,13071.405659329997,165.3816827999981,53498.10481272 2023-05-20,11:38:44.000,140,11008671,13125,0,1684582723,13071.405659329997,165.1349632499987,53498.069877120004 2023-05-20,11:38:45.000,140,11008732,12925,0,1684582724,13071.311350989992,164.79660501000035,53497.98603168 2023-05-20,11:38:46.000,140,11008698,12805,0,1684582725,13071.297878370002,164.4934924199988,53497.888212 2023-05-20,11:38:47.000,140,11008711,13245,0,1684582726,13071.230515269992,164.3595589500037,53497.804366560005 2023-05-20,11:38:48.000,140,11008716,12965,0,1684582727,13071.196833720001,164.54988546000095,53497.74148248 2023-05-20,11:38:49.000,140,11008689,13485,0,1684582728,13071.196833720001,165.0503736899991,53497.713534 2023-05-20,11:38:50.000,140,11008705,12965,0,1684582729,13071.102525379996,165.5720093100026,53497.62270144 2023-05-20,11:38:51.000,140,11008664,12725,0,1684582730,13070.961062869996,166.3967575200004,53497.59475296 2023-05-20,11:38:52.000,140,11008703,12845,0,1684582731,13070.718555709995,167.24265312000352,53497.53885600001 2023-05-20,11:38:53.000,140,11008717,12845,0,1684582732,13070.395212829993,168.08854871999938,53497.468984800005 2023-05-20,11:38:54.000,140,11008698,13125,0,1684582733,13070.213332459993,169.09657431000232,53497.49693328 2023-05-20,11:38:55.000,140,11008722,12965,0,1684582734,13070.226805079998,169.9847646900016,53497.48994616001 2023-05-20,11:38:56.000,140,11008722,13085,0,1684582735,13070.496257479994,170.7249233399998,53497.49693328 2023-05-20,11:38:57.000,140,11008709,13125,0,1684582736,13070.961062869996,171.15492027000437,53497.60872720001 2023-05-20,11:38:58.000,140,11008714,12925,0,1684582737,13071.594276009993,171.07737984000414,53497.62270144 2023-05-20,11:38:59.000,140,11008667,12965,0,1684582738,13072.564304649997,170.70377595000173,53497.74148248 2023-05-20,11:39:00.000,140,11008697,12725,0,1684582739,13073.655586870002,170.18918946000485,53497.93712184 2023-05-20,11:39:01.000,140,11008753,13085,0,1684582740,13074.618879199996,169.71689775000414,53498.04192864001 2023-05-20,11:39:02.000,140,11008679,13125,0,1684582741,13075.433972709994,169.20231126,53498.139748320005 2023-05-20,11:39:03.000,140,11008713,12805,0,1684582742,13076.040240609997,168.69477390000247,53498.20263240001 2023-05-20,11:39:04.000,140,11008732,12845,0,1684582743,13076.410737659993,168.24362957999983,53498.30045208001 2023-05-20,11:39:05.000,140,11008711,13045,0,1684582744,13076.531991239994,167.82773091000126,53498.44019448 2023-05-20,11:39:06.000,140,11008710,12965,0,1684582745,13076.612826959994,167.43297963000077,53498.51705280001 2023-05-20,11:39:07.000,140,11008666,12805,0,1684582746,13076.558936479989,167.03117922000092,53498.538014159996 2023-05-20,11:39:08.000,140,11008689,13205,0,1684582747,13076.417473969988,166.62937881000107,53498.55897552 2023-05-20,11:39:09.000,140,11008713,13005,0,1684582748,13076.222120979997,166.32626621999952,53498.6567952 2023-05-20,11:39:10.000,140,11008659,13125,0,1684582749,13075.737106659995,166.2487257899993,53498.538014159996 2023-05-20,11:39:11.000,140,11008732,13445,0,1684582750,13075.299246509989,166.28397144000337,53498.58692400001 2023-05-20,11:39:12.000,140,11008679,13085,0,1684582751,13074.942222079997,166.20643101000314,53498.55897552 2023-05-20,11:39:13.000,140,11008737,13085,0,1684582752,13074.48415299999,166.24167665999994,53498.48910432 2023-05-20,11:39:14.000,140,11008658,13005,0,1684582753,13074.26859108,166.60118229000363,53498.5519884 2023-05-20,11:39:15.000,140,11008706,12965,0,1684582754,13074.214700599994,167.04527747999964,53498.63583384001 2023-05-20,11:39:16.000,140,11008691,12925,0,1684582755,13074.066501779998,167.3272426800031,53498.68474368001 2023-05-20,11:39:17.000,140,11008714,13125,0,1684582756,13073.904830339998,167.48232354000356,53498.71967928 2023-05-20,11:39:18.000,140,11008718,12925,0,1684582757,13073.871148789993,167.39773398000398,53498.73365352001 2023-05-20,11:39:19.000,140,11008715,13125,0,1684582758,13073.985666059998,167.3272426800031,53498.84544744 2023-05-20,11:39:20.000,140,11008695,12805,0,1684582759,13074.26185476999,167.36953745999926,53498.83846032 2023-05-20,11:39:21.000,140,11008710,12885,0,1684582760,13074.67276968,167.6937974399989,53498.95724136 2023-05-20,11:39:22.000,140,11008695,13005,0,1684582761,13075.177992929988,168.0674013300013,53498.99916408001 2023-05-20,11:39:23.000,140,11008718,13125,0,1684582762,13075.75057928,168.23658045000047,53499.096983760006 2023-05-20,11:39:24.000,140,11008686,12685,0,1684582763,13076.538727549989,168.33526826999878,53499.21576480001 2023-05-20,11:39:25.000,140,11008688,13125,0,1684582764,13077.198885929996,168.22248219000176,53499.27166176 2023-05-20,11:39:26.000,140,11008678,13045,0,1684582765,13077.872516929994,167.968713510003,53499.411404160004 2023-05-20,11:39:27.000,140,11008694,12845,0,1684582766,13078.519202689997,167.41888137000205,53499.44633976 2023-05-20,11:39:28.000,140,11008707,12885,0,1684582767,13079.132206899994,166.8549509700024,53499.58608216 2023-05-20,11:39:29.000,140,11008734,12925,0,1684582768,13079.522912879991,166.2980697000021,53499.73281168 2023-05-20,11:39:30.000,140,11008699,12765,0,1684582769,13079.859728379997,165.87512190000416,53499.7747344 2023-05-20,11:39:31.000,140,11008664,13285,0,1684582770,13080.001190889998,165.60020583000005,53499.87255408 2023-05-20,11:39:32.000,140,11008700,12885,0,1684582771,13079.960773029998,165.35348628000065,53499.83063136 2023-05-20,11:39:33.000,140,11008715,13045,0,1684582772,13079.920355169997,165.02217717000167,53499.79569576 2023-05-20,11:39:34.000,140,11008761,13045,0,1684582773,13079.751947420002,164.72611370999948,53499.71883744001 2023-05-20,11:39:35.000,140,11008716,13085,0,1684582774,13079.273669409995,164.28906765000283,53499.7048632 2023-05-20,11:39:36.000,140,11008691,13165,0,1684582775,13078.633719960002,164.331362429999,53499.64197912001 2023-05-20,11:39:37.000,140,11008676,13165,0,1684582776,13077.832099069994,164.72611370999948,53499.53717232 2023-05-20,11:39:38.000,140,11008722,13125,0,1684582777,13077.03047818,165.247749330003,53499.411404160004 2023-05-20,11:39:39.000,140,11008678,13085,0,1684582778,13076.269275149993,165.72709017000307,53499.376468559996 2023-05-20,11:39:40.000,140,11008679,13285,0,1684582779,13075.535017359995,166.38265926000167,53499.23672616001 2023-05-20,11:39:41.000,140,11008700,12925,0,1684582780,13074.881595289997,166.7421648899981,53499.12493224 2023-05-20,11:39:42.000,140,11008678,13005,0,1684582781,13074.356163109995,166.91134401000454,53498.99217696 2023-05-20,11:39:43.000,140,11008732,12965,0,1684582782,13074.039556539989,166.83380358000431,53498.810511840005 2023-05-20,11:39:44.000,140,11008744,12925,0,1684582783,13073.904830339998,166.55183838000085,53498.69871792 2023-05-20,11:39:45.000,140,11008735,13045,0,1684582784,13073.945248199998,166.1641362299997,53498.67775656 2023-05-20,11:39:46.000,140,11008694,12685,0,1684582785,13074.228173219999,165.8398762500001,53498.67076944 2023-05-20,11:39:47.000,140,11008679,13085,0,1684582786,13074.53130717,165.43807584000024,53498.691730800005 2023-05-20,11:39:48.000,140,11008711,12965,0,1684582787,13074.794023260001,165.23365107000427,53498.62884672 2023-05-20,11:39:49.000,140,11008740,13125,0,1684582788,13075.083684589998,165.0997176000019,53498.642820960005 2023-05-20,11:39:50.000,140,11008678,12765,0,1684582789,13075.218410789988,165.12791411999933,53498.64980808 2023-05-20,11:39:51.000,140,11008689,12885,0,1684582790,13075.252092339993,165.24070020000363,53498.61487248001 2023-05-20,11:39:52.000,140,11008686,13045,0,1684582791,13075.151047689993,165.39578106000408,53498.67775656 2023-05-20,11:39:53.000,140,11008693,12805,0,1684582792,13075.070211969993,165.46627235999767,53498.705705039996 2023-05-20,11:39:54.000,140,11008717,13005,0,1684582793,13075.029794109993,165.5085671400011,53498.80352472001 2023-05-20,11:39:55.000,140,11008748,13005,0,1684582794,13075.225147099998,165.68479538999964,53498.88737016 2023-05-20,11:39:56.000,140,11008703,13285,0,1684582795,13075.211674479993,165.81167973000265,53499.01313832 2023-05-20,11:39:57.000,140,11008740,13165,0,1684582796,13075.036530420002,165.97380972000246,53499.06204816 2023-05-20,11:39:58.000,140,11008703,13245,0,1684582797,13074.60540657999,166.35446274000424,53499.08999664001 2023-05-20,11:39:59.000,140,11008732,13325,0,1684582798,13074.315745249995,166.71396837000066,53499.145893600005 2023-05-20,11:40:00.000,140,11008707,13005,0,1684582799,13074.187755359999,166.67872272000386,53499.194803440005 2023-05-20,11:40:01.000,140,11008725,13045,0,1684582800,13074.248382149999,166.46724882000126,53499.30659736001 2023-05-20,11:40:02.000,140,11008683,12845,0,1684582801,13074.65256075,166.13593971000228,53499.36948144 2023-05-20,11:40:03.000,140,11008681,13045,0,1684582802,13075.231883409993,165.93151493999903,53499.52319808001 2023-05-20,11:40:04.000,140,11008677,13005,0,1684582803,13075.676479869995,165.86102363999817,53499.69088896001 2023-05-20,11:40:05.000,140,11008739,12805,0,1684582804,13075.81120607,165.87512190000416,53499.68390184 2023-05-20,11:40:06.000,140,11008682,12725,0,1684582805,13075.865096549991,165.97380972000246,53499.78870864001 2023-05-20,11:40:07.000,140,11008675,13165,0,1684582806,13075.878569169996,165.92446580999967,53499.87255408 2023-05-20,11:40:08.000,140,11008667,13285,0,1684582807,13075.885305479991,165.78348320999794,53500.00530936001 2023-05-20,11:40:09.000,140,11008712,12885,0,1684582808,13076.020031679996,165.64954974000284,53500.13806464 2023-05-20,11:40:10.000,140,11008714,12525,0,1684582809,13076.188439429992,165.36758453999937,53500.29178128001 2023-05-20,11:40:11.000,140,11008719,12885,0,1684582810,13076.410737659993,164.86004718000186,53500.41056232001 2023-05-20,11:40:12.000,140,11008690,13005,0,1684582811,13076.484837069998,164.03529897000408,53500.45947216001 2023-05-20,11:40:13.000,140,11008738,13205,0,1684582812,13076.404001349998,163.1823542400016,53500.5433176 2023-05-20,11:40:14.000,140,11008738,12605,0,1684582813,13076.121076329997,162.46334298000147,53500.62716304001 2023-05-20,11:40:15.000,140,11008702,12965,0,1684582814,13075.6293257,162.08973908999906,53500.69004712 2023-05-20,11:40:16.000,140,11008674,13325,0,1684582815,13075.332928059994,161.80777389000286,53500.66908576 2023-05-20,11:40:17.000,140,11008697,13005,0,1684582816,13075.245356029998,161.75842998000007,53500.57825320001 2023-05-20,11:40:18.000,140,11008720,13085,0,1684582817,13075.514808429994,162.195476040004,53500.52934336001 2023-05-20,11:40:19.000,140,11008684,13085,0,1684582818,13075.85162393,163.02727338000113,53500.62017592 2023-05-20,11:40:20.000,140,11008732,12845,0,1684582819,13075.986350129991,163.76038289999997,53500.66908576 2023-05-20,11:40:21.000,140,11008702,13085,0,1684582820,13075.878569169996,164.17628156999854,53500.48043352001 2023-05-20,11:40:22.000,140,11008682,12725,0,1684582821,13075.716897729995,164.47234503000072,53500.64113728 2023-05-20,11:40:23.000,140,11008729,12925,0,1684582822,13075.157783999988,164.81070326999907,53500.57126608 2023-05-20,11:40:24.000,140,11008734,12965,0,1684582823,13074.457207759995,165.1138158600006,53500.59921456001 2023-05-20,11:40:25.000,140,11008730,13085,0,1684582824,13073.830730929993,165.61430408999877,53500.717995599996 2023-05-20,11:40:26.000,140,11008753,12925,0,1684582825,13073.507388049991,166.17823448999843,53500.69703424001 2023-05-20,11:40:27.000,140,11008683,13245,0,1684582826,13073.493915430001,166.79150880000088,53500.76690544001 2023-05-20,11:40:28.000,140,11008700,12845,0,1684582827,13073.628641629992,167.10871965000115,53500.73196984 2023-05-20,11:40:29.000,140,11008763,12885,0,1684582828,13074.012611299993,167.36953745999926,53500.7878668 2023-05-20,11:40:30.000,140,11008746,12965,0,1684582829,13074.28206369999,167.36953745999926,53500.78087968 2023-05-20,11:40:31.000,140,11008698,13085,0,1684582830,13074.63235182,167.38363571999798,53500.85075088 2023-05-20,11:40:32.000,140,11008681,13165,0,1684582831,13074.922013149997,167.3131444200044,53500.89267360001 2023-05-20,11:40:33.000,140,11008708,12845,0,1684582832,13075.198201859988,167.19330921000073,53500.97651904 2023-05-20,11:40:34.000,140,11008703,13085,0,1684582833,13075.339664369989,167.0170809600022,53500.98350616001 2023-05-20,11:40:35.000,140,11008719,12885,0,1684582834,13075.595644149995,166.7562631500041,53501.17914552001 2023-05-20,11:40:36.000,140,11008690,13045,0,1684582835,13075.62258938999,166.22052927000186,53501.26299096 2023-05-20,11:40:37.000,140,11008743,12605,0,1684582836,13075.54848998,165.78348320999794,53501.29093944 2023-05-20,11:40:38.000,140,11008699,13085,0,1684582837,13075.332928059994,165.1984054200002,53501.256003840004 2023-05-20,11:40:39.000,140,11008683,13125,0,1684582838,13075.332928059994,164.7543102300042,53501.29093944 2023-05-20,11:40:40.000,140,11008681,13005,0,1684582839,13075.211674479993,164.25382199999876,53501.381772 2023-05-20,11:40:41.000,140,11008720,12845,0,1684582840,13075.043266729997,163.5912037800008,53501.33984928 2023-05-20,11:40:42.000,140,11008695,12965,0,1684582841,13074.895067910002,162.9144873000041,53501.29792656001 2023-05-20,11:40:43.000,140,11008686,12845,0,1684582842,13074.854650050002,162.26596734000486,53501.34683640001 2023-05-20,11:40:44.000,140,11008687,13085,0,1684582843,13074.861386359997,161.75138085000071,53501.33984928 2023-05-20,11:40:45.000,140,11008655,12885,0,1684582844,13074.740132779996,161.48351391000324,53501.31888792001 2023-05-20,11:40:46.000,140,11008730,12925,0,1684582845,13074.62561550999,161.4271208700011,53501.22805536001 2023-05-20,11:40:47.000,140,11008667,13165,0,1684582846,13074.46394406999,161.36367869999958,53501.137222800004 2023-05-20,11:40:48.000,140,11008732,13245,0,1684582847,13074.44373513999,161.32138392000343,53501.13023568001 2023-05-20,11:40:49.000,140,11008733,13205,0,1684582848,13074.666033369991,161.20859783999913,53501.14420992 2023-05-20,11:40:50.000,140,11008703,13165,0,1684582849,13075.204938169998,160.96187828999973,53501.13023568001 2023-05-20,11:40:51.000,140,11008723,12965,0,1684582850,13075.87183286,160.79974829999992,53501.05337736 2023-05-20,11:40:52.000,140,11008735,12965,0,1684582851,13076.484837069998,160.91958351000358,53500.9974804 2023-05-20,11:40:53.000,140,11008703,13285,0,1684582852,13077.138259139996,161.29318739999871,53500.96254480001 2023-05-20,11:40:54.000,140,11008690,13445,0,1684582853,13077.81862644999,161.94170735999796,53500.98350616001 2023-05-20,11:40:55.000,140,11008682,12965,0,1684582854,13078.411421730001,162.8017012199998,53501.02542888 2023-05-20,11:40:56.000,140,11008679,13285,0,1684582855,13078.903172359998,163.53481073999865,53500.97651904 2023-05-20,11:40:57.000,140,11008688,13285,0,1684582856,13079.16588845,163.84497245999955,53500.87869936 2023-05-20,11:40:58.000,140,11008695,13085,0,1684582857,13079.630693840001,163.7533337700006,53500.90664784 2023-05-20,11:40:59.000,140,11008709,13125,0,1684582858,13080.095499229988,163.46431943999778,53500.90664784 2023-05-20,11:41:00.000,140,11008703,13085,0,1684582859,13080.64114033999,162.90038903999812,53500.85075088 2023-05-20,11:41:01.000,140,11008702,12845,0,1684582860,13081.186781449993,162.16727951999928,53500.73895696 2023-05-20,11:41:02.000,140,11008713,12925,0,1684582861,13081.76610411,161.5399069499981,53500.63415016 2023-05-20,11:41:03.000,140,11008709,13005,0,1684582862,13082.143337469992,161.34958044000086,53500.5433176 2023-05-20,11:41:04.000,140,11008684,13285,0,1684582863,13082.432998799988,161.42007174000173,53500.48043352001 2023-05-20,11:41:05.000,140,11008676,12965,0,1684582864,13082.587933929994,161.64564390000305,53500.438510800006 2023-05-20,11:41:06.000,140,11008681,13085,0,1684582865,13082.635088099989,161.87121606000437,53500.36165248001 2023-05-20,11:41:07.000,140,11008688,12845,0,1684582866,13082.466680349993,161.81482302000222,53500.23588432 2023-05-20,11:41:08.000,140,11008712,13125,0,1684582867,13082.284799979992,161.44826825999917,53500.18697448 2023-05-20,11:41:09.000,140,11008705,13085,0,1684582868,13082.150073780002,161.04646784999932,53500.13806464 2023-05-20,11:41:10.000,140,11008666,13165,0,1684582869,13082.217436879997,160.50368483999773,53500.07518056001 2023-05-20,11:41:11.000,140,11008671,13085,0,1684582870,13082.453207729988,160.1300809500026,53499.95639952001 2023-05-20,11:41:12.000,140,11008654,12845,0,1684582871,13082.742869059999,159.80582097000297,53499.914476800004 2023-05-20,11:41:13.000,140,11008730,13165,0,1684582872,13082.88433157,159.43926620999991,53499.7747344 2023-05-20,11:41:14.000,140,11008701,13285,0,1684582873,13082.951694669995,159.23484144000395,53499.697876080005 2023-05-20,11:41:15.000,140,11008673,12965,0,1684582874,13082.97863990999,159.2418905700033,53499.68390184 2023-05-20,11:41:16.000,140,11008695,12925,0,1684582875,13082.951694669995,159.36877490999905,53499.57210792001 2023-05-20,11:41:17.000,140,11008677,12965,0,1684582876,13082.911276809995,159.49565925000206,53499.48826248 2023-05-20,11:41:18.000,140,11008687,13085,0,1684582877,13082.78328692,159.4886101200027,53499.34153296 2023-05-20,11:41:19.000,140,11008711,13125,0,1684582878,13082.850650019995,159.29828360999818,53499.38345568001 2023-05-20,11:41:20.000,140,11008698,13125,0,1684582879,13083.153783969996,159.03746580000006,53499.33454584001 2023-05-20,11:41:21.000,140,11008726,12965,0,1684582880,13083.531017330002,158.70615669000108,53499.36948144 2023-05-20,11:41:22.000,140,11008705,12845,0,1684582881,13084.20464833,158.226815850001,53499.27864888 2023-05-20,11:41:23.000,140,11008746,12965,0,1684582882,13085.053423389989,157.7333767500022,53499.3205716 2023-05-20,11:41:24.000,140,11008729,12925,0,1684582883,13086.003243099993,157.39501851000387,53499.411404160004 2023-05-20,11:41:25.000,140,11008724,13125,0,1684582884,13086.589302069995,157.24698678000277,53499.46730112 2023-05-20,11:41:26.000,140,11008708,12925,0,1684582885,13086.912644949996,157.31042895000428,53499.34153296 2023-05-20,11:41:27.000,140,11008740,13165,0,1684582886,13086.872227089996,157.64878719000262,53499.3205716 2023-05-20,11:41:28.000,140,11008733,12965,0,1684582887,13086.46131218,157.8814084800033,53499.264674640006 2023-05-20,11:41:29.000,140,11008760,12925,0,1684582888,13085.976297859997,158.2902580200025,53499.27864888 2023-05-20,11:41:30.000,140,11008713,13205,0,1684582889,13085.37676626999,158.6568127799983,53499.23672616001 2023-05-20,11:41:31.000,140,11008709,12925,0,1684582890,13084.898488259998,158.80484450999938,53499.17384208 2023-05-20,11:41:32.000,140,11008712,12885,0,1684582891,13084.649244790002,158.67796017000364,53499.08999664001 2023-05-20,11:41:33.000,140,11008689,13085,0,1684582892,13084.797443609998,158.39599497000017,53498.98518984 2023-05-20,11:41:34.000,140,11008737,13085,0,1684582893,13085.039950769999,158.099931509998,53498.908331520004 2023-05-20,11:41:35.000,140,11008703,12925,0,1684582894,13085.47781091999,157.8532119599986,53498.88038304001 2023-05-20,11:41:36.000,140,11008716,12925,0,1684582895,13085.895462139997,157.6205906699979,53498.81749896 2023-05-20,11:41:37.000,140,11008692,13045,0,1684582896,13086.057133579998,157.3597728599998,53498.78955048 2023-05-20,11:41:38.000,140,11008683,13165,0,1684582897,13086.158178229998,157.18354461000126,53498.67076944 2023-05-20,11:41:39.000,140,11008677,12965,0,1684582898,13086.205332399993,157.0778076600036,53498.6567952 2023-05-20,11:41:40.000,140,11008705,13125,0,1684582899,13086.279431809999,157.12010243999976,53498.69871792 2023-05-20,11:41:41.000,140,11008701,12925,0,1684582900,13086.259222879999,157.2610850400015,53498.64980808 2023-05-20,11:41:42.000,140,11008670,12805,0,1684582901,13086.319849669999,157.4866572000028,53498.63583384001 2023-05-20,11:41:43.000,140,11008673,13125,0,1684582902,13086.49499372999,157.65583632000198,53498.538014159996 2023-05-20,11:41:44.000,140,11008712,12725,0,1684582903,13086.73750088999,157.78976979000436,53498.524039920005 2023-05-20,11:41:45.000,140,11008732,13205,0,1684582904,13087.114734249997,158.0153419499984,53498.71269216001 2023-05-20,11:41:46.000,140,11008705,12925,0,1684582905,13087.59301225999,158.2902580200025,53498.740640640004 2023-05-20,11:41:47.000,140,11008739,12965,0,1684582906,13088.172334919997,158.74140233999788,53498.78955048 2023-05-20,11:41:48.000,140,11008709,12965,0,1684582907,13088.744921269994,159.31943100000353,53498.77557624 2023-05-20,11:41:49.000,140,11008740,12765,0,1684582908,13089.425288580002,159.91155792000063,53498.91531864 2023-05-20,11:41:50.000,140,11008684,13045,0,1684582909,13090.13260112999,160.30630920000112,53498.96422848 2023-05-20,11:41:51.000,140,11008713,13045,0,1684582910,13090.873595229998,160.45434093000222,53499.027112560005 2023-05-20,11:41:52.000,140,11008674,12885,0,1684582911,13091.61458932999,160.48253744999965,53499.18781632001 2023-05-20,11:41:53.000,140,11008728,13125,0,1684582912,13092.079394719993,160.34155484999792,53499.15986784 2023-05-20,11:41:54.000,140,11008752,12845,0,1684582913,13092.463364389994,160.07368791000044,53499.28563600001 2023-05-20,11:41:55.000,140,11008714,12965,0,1684582914,13092.88101561,159.7705753199989,53499.50223672001 2023-05-20,11:41:56.000,140,11008719,12885,0,1684582915,13093.083104910002,159.55910142000357,53499.530185200005 2023-05-20,11:41:57.000,140,11008739,13085,0,1684582916,13093.190885869997,159.45336446999863,53499.60704352 2023-05-20,11:41:58.000,140,11008726,13245,0,1684582917,13093.123522770002,159.6366418500038,53499.50223672001 2023-05-20,11:41:59.000,140,11008686,13085,0,1684582918,13093.022478120001,159.9820492200015,53499.53717232 2023-05-20,11:42:00.000,140,11008717,13085,0,1684582919,13092.874279299991,160.2781126800037,53499.64197912001 2023-05-20,11:42:01.000,140,11008744,13125,0,1684582920,13092.55093641999,160.56712700999924,53499.697876080005 2023-05-20,11:42:02.000,140,11008712,13205,0,1684582921,13092.079394719993,160.59532353000395,53499.76076016001 2023-05-20,11:42:03.000,140,11008708,12565,0,1684582922,13091.59438039999,160.32040745999984,53499.7747344 2023-05-20,11:42:04.000,140,11008665,13205,0,1684582923,13091.196938109999,159.91860705,53499.865566960005 2023-05-20,11:42:05.000,140,11008719,13005,0,1684582924,13090.940958329993,159.29123447999882,53499.89351544 2023-05-20,11:42:06.000,140,11008755,13165,0,1684582925,13090.806232130002,158.84009016000346,53499.89351544 2023-05-20,11:42:07.000,140,11008729,12645,0,1684582926,13090.583933900001,158.4100932299989,53499.85857984001 2023-05-20,11:42:08.000,140,11008677,13285,0,1684582927,13090.39531721999,158.03648934000375,53499.82364424 2023-05-20,11:42:09.000,140,11008709,12765,0,1684582928,13090.13933744,157.768622399999,53499.80967000001 2023-05-20,11:42:10.000,140,11008705,13285,0,1684582929,13089.863148729994,157.6346889300039,53499.90050256 2023-05-20,11:42:11.000,140,11008691,13005,0,1684582930,13089.539805849992,157.51485372000025,53499.85857984001 2023-05-20,11:42:12.000,140,11008696,12725,0,1684582931,13089.384870720001,157.66288545000134,53499.78870864001 2023-05-20,11:42:13.000,140,11008703,12925,0,1684582932,13089.485915370002,158.09288237999863,53499.67691472 2023-05-20,11:42:14.000,140,11008790,12965,0,1684582933,13089.883357659994,158.75550060000387,53499.64197912001 2023-05-20,11:42:15.000,140,11008702,13085,0,1684582934,13090.503098180001,159.38287316999777,53499.66294048 2023-05-20,11:42:16.000,140,11008687,12885,0,1684582935,13091.33166430999,159.74237880000146,53499.579095040004 2023-05-20,11:42:17.000,140,11008716,13285,0,1684582936,13092.281484019994,159.9327053099987,53499.50223672001 2023-05-20,11:42:18.000,140,11008727,13165,0,1684582937,13093.096577529992,160.09483529999852,53499.46730112 2023-05-20,11:42:19.000,140,11008738,13125,0,1684582938,13093.864516869995,160.08778616999916,53499.4952496 2023-05-20,11:42:20.000,140,11008741,12765,0,1684582939,13094.490993699997,160.03844226000365,53499.460314 2023-05-20,11:42:21.000,140,11008730,13005,0,1684582940,13094.841281819994,159.96795096000278,53499.3904428 2023-05-20,11:42:22.000,140,11008695,13205,0,1684582941,13095.002953259995,159.91860705,53499.33454584001 2023-05-20,11:42:23.000,140,11008704,13045,0,1684582942,13094.814336579999,159.86221400999784,53499.22275192 2023-05-20,11:42:24.000,140,11008740,13285,0,1684582943,13094.497730009993,159.74237880000146,53499.15288072 2023-05-20,11:42:25.000,140,11008699,12965,0,1684582944,13094.140705580001,159.61549445999844,53499.1808292 2023-05-20,11:42:26.000,140,11008746,13165,0,1684582945,13093.60853708999,159.474511860004,53499.15288072 2023-05-20,11:42:27.000,140,11008705,12845,0,1684582946,13092.975323949991,159.51680664000014,53499.041086799996 2023-05-20,11:42:28.000,140,11008742,12885,0,1684582947,13092.227593539988,159.51680664000014,53499.0061512 2023-05-20,11:42:29.000,140,11008681,12965,0,1684582948,13091.62132564,159.39697143000376,53499.01313832 2023-05-20,11:42:30.000,140,11008683,13005,0,1684582949,13091.203674419994,159.15730101000372,53498.95724136 2023-05-20,11:42:31.000,140,11008720,13045,0,1684582950,13091.028530359989,158.84009016000346,53498.88737016 2023-05-20,11:42:32.000,140,11008750,12805,0,1684582951,13091.264301209994,158.56517408999935,53498.810511840005 2023-05-20,11:42:33.000,140,11008697,13005,0,1684582952,13091.70216136,158.51583018000383,53498.75461488001 2023-05-20,11:42:34.000,140,11008673,12965,0,1684582953,13092.119812579993,158.64271451999957,53498.81749896 2023-05-20,11:42:35.000,140,11008718,12965,0,1684582954,13092.362319739994,158.9035323299977,53498.908331520004 2023-05-20,11:42:36.000,140,11008737,13325,0,1684582955,13092.166966749988,159.1784484000018,53498.929292880006 2023-05-20,11:42:37.000,140,11008716,12845,0,1684582956,13091.863832800002,159.3617257799997,53498.99217696 2023-05-20,11:42:38.000,140,11008687,12925,0,1684582957,13091.39902741,159.6225435899978,53498.89435728 2023-05-20,11:42:39.000,140,11008693,12925,0,1684582958,13091.042002979993,159.64369098000316,53498.96422848 2023-05-20,11:42:40.000,140,11008719,12765,0,1684582959,13090.779286889992,159.40402056000312,53499.027112560005 2023-05-20,11:42:41.000,140,11008665,12845,0,1684582960,13090.550252349996,159.07271145000414,53499.02012544001 2023-05-20,11:42:42.000,140,11008676,13005,0,1684582961,13090.408789839996,158.8682866800009,53499.03409968 2023-05-20,11:42:43.000,140,11008692,13045,0,1684582962,13090.287536259995,158.7695988600026,53499.05506104 2023-05-20,11:42:44.000,140,11008715,13045,0,1684582963,13090.26059102,158.7484514700045,53499.16685496001 2023-05-20,11:42:45.000,140,11008737,12965,0,1684582964,13090.34142674,158.6356653900002,53499.16685496001 2023-05-20,11:42:46.000,140,11008713,13085,0,1684582965,13090.637824379992,158.69205843000236,53499.27166176 2023-05-20,11:42:47.000,140,11008695,12925,0,1684582966,13091.021794049993,158.79779538000003,53499.22973904 2023-05-20,11:42:48.000,140,11008711,13045,0,1684582967,13091.648270879996,158.9669744999992,53499.3205716 2023-05-20,11:42:49.000,140,11008709,12885,0,1684582968,13092.220857229993,159.16435014000308,53499.42537840001 2023-05-20,11:42:50.000,140,11008706,13165,0,1684582969,13092.7395531,159.41106969000248,53499.50223672001 2023-05-20,11:42:51.000,140,11008687,13085,0,1684582970,13093.123522770002,159.46746273000463,53499.600056400006 2023-05-20,11:42:52.000,140,11008754,12965,0,1684582971,13093.433393029998,159.62959272000444,53499.697876080005 2023-05-20,11:42:53.000,140,11008714,13125,0,1684582972,13093.595064469999,159.7353296700021,53499.73979880001 2023-05-20,11:42:54.000,140,11008714,13205,0,1684582973,13093.71631805,159.71418228000402,53499.865566960005 2023-05-20,11:42:55.000,140,11008680,12925,0,1684582974,13093.675900189999,159.6718875000006,53499.97037376 2023-05-20,11:42:56.000,140,11008712,12845,0,1684582975,13093.635482329999,159.48156099000335,53500.047232079996 2023-05-20,11:42:57.000,140,11008684,13085,0,1684582976,13093.561382919994,159.2771362200001,53500.12409040001 2023-05-20,11:42:58.000,140,11008698,13205,0,1684582977,13093.547910299989,159.13615361999837,53500.13806464 2023-05-20,11:42:59.000,140,11008698,12965,0,1684582978,13093.494019819998,159.02336754000135,53500.30575552 2023-05-20,11:43:00.000,140,11008706,13325,0,1684582979,13093.163940630002,158.8330410300041,53500.34069112001 2023-05-20,11:43:01.000,140,11008719,12885,0,1684582980,13092.82038882,158.6356653900002,53500.333704 2023-05-20,11:43:02.000,140,11008715,13165,0,1684582981,13092.685662619995,158.36074932000338,53500.34767824 2023-05-20,11:43:03.000,140,11008678,13005,0,1684582982,13092.51725487,158.03648934000375,53500.333704 2023-05-20,11:43:04.000,140,11008710,13085,0,1684582983,13092.422946529994,157.79681892000372,53500.382613839996 2023-05-20,11:43:05.000,140,11008723,13125,0,1684582984,13092.335374499999,157.7192784900035,53500.438510800006 2023-05-20,11:43:06.000,140,11008682,13205,0,1684582985,13092.247802469989,157.98714543000096,53500.46645928 2023-05-20,11:43:07.000,140,11008726,13045,0,1684582986,13092.146757819988,158.46648627000104,53500.487420640005 2023-05-20,11:43:08.000,140,11008702,12925,0,1684582987,13091.964877450002,159.05156405999878,53500.417549440004 2023-05-20,11:43:09.000,140,11008707,13245,0,1684582988,13091.628061949996,159.36877490999905,53500.438510800006 2023-05-20,11:43:10.000,140,11008738,12925,0,1684582989,13091.2575649,159.48156099000335,53500.39658808 2023-05-20,11:43:11.000,140,11008713,12925,0,1684582990,13090.914013089998,159.39697143000376,53500.41056232001 2023-05-20,11:43:12.000,140,11008676,12965,0,1684582991,13090.570461279996,159.2418905700033,53500.32671688 2023-05-20,11:43:13.000,140,11008733,13085,0,1684582992,13090.267327329995,159.0304166700007,53500.26383280001 2023-05-20,11:43:14.000,140,11008703,12765,0,1684582993,13090.146073749995,158.8682866800009,53500.26383280001 2023-05-20,11:43:15.000,140,11008693,12805,0,1684582994,13090.1797553,158.64271451999957,53500.270819920006 2023-05-20,11:43:16.000,140,11008695,12925,0,1684582995,13090.1797553,158.44533888000296,53500.17998736 2023-05-20,11:43:17.000,140,11008714,13085,0,1684582996,13090.024820169994,158.05058760000247,53500.159026 2023-05-20,11:43:18.000,140,11008682,12805,0,1684582997,13089.741895149993,157.76157326999964,53500.17300024001 2023-05-20,11:43:19.000,140,11008663,12925,0,1684582998,13089.546542160002,157.75452414000029,53500.13806464 2023-05-20,11:43:20.000,140,11008685,12885,0,1684582999,13089.452233819997,157.97304717000225,53500.0192836 2023-05-20,11:43:21.000,140,11008680,13005,0,1684583000,13089.432024889997,158.41714235999825,53500.0192836 2023-05-20,11:43:22.000,140,11008709,13045,0,1684583001,13089.472442749997,158.87533581000025,53499.90050256 2023-05-20,11:43:23.000,140,11008695,13125,0,1684583002,13089.768840389988,159.016318410002,53499.90050256 2023-05-20,11:43:24.000,140,11008749,12965,0,1684583003,13090.31448149999,158.84713929000281,53499.984348000005 2023-05-20,11:43:25.000,140,11008708,13005,0,1684583004,13090.786023200002,158.48058452999976,53499.96338664 2023-05-20,11:43:26.000,140,11008708,12725,0,1684583005,13091.062211909993,158.0646858600012,53499.96338664 2023-05-20,11:43:27.000,140,11008699,13045,0,1684583006,13091.015057739998,157.74747501000093,53499.99133512 2023-05-20,11:43:28.000,140,11008723,12885,0,1684583007,13090.799495819992,157.46550981000473,53499.97037376 2023-05-20,11:43:29.000,140,11008686,13005,0,1684583008,13090.536779729991,157.0496111399989,53500.02627072001 2023-05-20,11:43:30.000,140,11008657,13245,0,1684583009,13090.28079995,156.50682813000458,53500.04024496 2023-05-20,11:43:31.000,140,11008743,13005,0,1684583010,13090.15954637,155.88650469000277,53500.047232079996 2023-05-20,11:43:32.000,140,11008720,12885,0,1684583011,13089.937248139999,155.48470428000292,53499.97736088001 2023-05-20,11:43:33.000,140,11008692,13125,0,1684583012,13089.593696329997,155.30847603000439,53499.87255408 2023-05-20,11:43:34.000,140,11008736,13325,0,1684583013,13089.216462969991,155.33667255000182,53499.80268288 2023-05-20,11:43:35.000,140,11008744,13085,0,1684583014,13088.731448649989,155.30142689999775,53499.73979880001 2023-05-20,11:43:36.000,140,11008696,13045,0,1684583015,13088.226225400002,155.174542560002,53499.634992 2023-05-20,11:43:37.000,140,11008698,13285,0,1684583016,13087.687320599995,155.12519864999922,53499.45332688001 2023-05-20,11:43:38.000,140,11008691,12925,0,1684583017,13087.256196759998,155.48470428000292,53499.34153296 2023-05-20,11:43:39.000,140,11008707,13245,0,1684583018,13087.081052699992,156.09092945999873,53499.27864888 2023-05-20,11:43:40.000,140,11008713,13005,0,1684583019,13086.818336609991,156.97911983999802,53499.17384208 2023-05-20,11:43:41.000,140,11008705,13125,0,1684583020,13086.53541158999,157.77567152999836,53499.02012544001 2023-05-20,11:43:42.000,140,11008683,12885,0,1684583021,13086.205332399993,158.1633736799995,53498.83846032 2023-05-20,11:43:43.000,140,11008672,12925,0,1684583022,13085.989770480002,158.45238801000232,53498.71967928 2023-05-20,11:43:44.000,140,11008712,12605,0,1684583023,13085.848307970002,158.62861626000085,53498.67076944 2023-05-20,11:43:45.000,140,11008695,12805,0,1684583024,13085.841571659992,158.7695988600026,53498.71967928 2023-05-20,11:43:46.000,140,11008725,13205,0,1684583025,13085.807890110002,158.87533581000025,53498.56596264001 2023-05-20,11:43:47.000,140,11008700,13125,0,1684583026,13085.760735939992,158.8823849399996,53498.48910432 2023-05-20,11:43:48.000,140,11008739,13045,0,1684583027,13085.679900219991,158.95287624000048,53498.41923312001 2023-05-20,11:43:49.000,140,11008704,12965,0,1684583028,13085.51822877999,159.05156405999878,53498.31442632 2023-05-20,11:43:50.000,140,11008710,12925,0,1684583029,13085.41718412999,158.9951710200039,53498.25154224001 2023-05-20,11:43:51.000,140,11008691,12765,0,1684583030,13085.33634840999,158.86123755000153,53498.11179984001 2023-05-20,11:43:52.000,140,11008723,13005,0,1684583031,13085.309403169995,158.72730407999916,53498.0279544 2023-05-20,11:43:53.000,140,11008723,13285,0,1684583032,13085.370029959995,158.38189671000146,53497.93013472 2023-05-20,11:43:54.000,140,11008754,13125,0,1684583033,13085.666427600001,157.95189978000417,53497.90917336 2023-05-20,11:43:55.000,140,11008688,12685,0,1684583034,13086.057133579998,157.45141154999874,53497.90917336 2023-05-20,11:43:56.000,140,11008740,13245,0,1684583035,13086.427630629994,156.99321810000401,53497.84628928001 2023-05-20,11:43:57.000,140,11008763,12845,0,1684583036,13086.838545539991,156.54912291000073,53497.853276400005 2023-05-20,11:43:58.000,140,11008664,13245,0,1684583037,13087.027162220002,156.3094524900007,53497.74846960001 2023-05-20,11:43:59.000,140,11008761,12965,0,1684583038,13087.256196759998,156.1120768500041,53497.67161128 2023-05-20,11:44:00.000,140,11008683,13045,0,1684583039,13087.377450339998,156.02043815999787,53497.734495360004 2023-05-20,11:44:01.000,140,11008709,13125,0,1684583040,13087.330296169988,155.92175033999956,53497.66462416 2023-05-20,11:44:02.000,140,11008698,12765,0,1684583041,13087.222515209993,155.8160133900019,53497.55283024 2023-05-20,11:44:03.000,140,11008688,12805,0,1684583042,13087.175361039997,155.84420990999934,53497.55981736001 2023-05-20,11:44:04.000,140,11008682,13005,0,1684583043,13087.000216979992,156.1896172800043,53497.587765840006 2023-05-20,11:44:05.000,140,11008685,12925,0,1684583044,13086.932853879996,156.7183020299999,53497.53885600001 2023-05-20,11:44:06.000,140,11008740,12885,0,1684583045,13086.831809229996,157.2751833000002,53497.44103632001 2023-05-20,11:44:07.000,140,11008709,12805,0,1684583046,13086.60277469,157.72632762000285,53497.399113600004 2023-05-20,11:44:08.000,140,11008759,13125,0,1684583047,13086.387212769994,158.1774719399982,53497.30828104 2023-05-20,11:44:09.000,140,11008697,13005,0,1684583048,13086.225541329994,158.49468278999848,53497.28731968 2023-05-20,11:44:10.000,140,11008672,13205,0,1684583049,13086.124496679993,158.70615669000108,53497.32225528001 2023-05-20,11:44:11.000,140,11008733,13325,0,1684583050,13086.023452029993,158.7484514700045,53497.231422720004 2023-05-20,11:44:12.000,140,11008735,13005,0,1684583051,13085.962825239993,158.5863214800047,53497.22443560001 2023-05-20,11:44:13.000,140,11008731,13045,0,1684583052,13086.016715719998,158.33960192999803,53497.15456440001 2023-05-20,11:44:14.000,140,11008738,12885,0,1684583053,13086.252486569989,157.90255587000138,53497.1196288 2023-05-20,11:44:15.000,140,11008722,12965,0,1684583054,13086.45457586999,157.57829589000175,53497.0497576 2023-05-20,11:44:16.000,140,11008693,13245,0,1684583055,13086.649928859995,157.5078045900009,53497.03578336001 2023-05-20,11:44:17.000,140,11008702,12925,0,1684583056,13086.798127679991,157.8532119599986,53496.93796368001 2023-05-20,11:44:18.000,140,11008708,12925,0,1684583057,13087.054107459997,158.34665106000466,53496.9449508 2023-05-20,11:44:19.000,140,11008749,12805,0,1684583058,13087.343768789993,158.84009016000346,53496.88206672 2023-05-20,11:44:20.000,140,11008688,13085,0,1684583059,13087.606484879994,159.10090797000157,53496.85411824 2023-05-20,11:44:21.000,140,11008685,13005,0,1684583060,13087.87593727999,159.12205535999965,53496.69341448001 2023-05-20,11:44:22.000,140,11008675,12885,0,1684583061,13088.206016470001,158.88943406999897,53496.68642736 2023-05-20,11:44:23.000,140,11008700,12605,0,1684583062,13088.509150419988,158.48763365999912,53496.560659200004 2023-05-20,11:44:24.000,140,11008682,13005,0,1684583063,13088.758393889999,157.9448506500048,53496.48380088001 2023-05-20,11:44:25.000,140,11008710,12965,0,1684583064,13089.00090105,157.41616590000194,53496.413929680006 2023-05-20,11:44:26.000,140,11008718,13165,0,1684583065,13089.236671899991,157.00026723000337,53496.44886528 2023-05-20,11:44:27.000,140,11008708,13245,0,1684583066,13089.304035000001,156.57731942999817,53496.42790392 2023-05-20,11:44:28.000,140,11008669,13285,0,1684583067,13089.15583617999,156.38699292000092,53496.392968320004 2023-05-20,11:44:29.000,140,11008713,13045,0,1684583068,13089.027846289995,156.30240336000134,53496.25322592 2023-05-20,11:44:30.000,140,11008744,13205,0,1684583069,13089.1019457,156.19666641000367,53496.26720016001 2023-05-20,11:44:31.000,140,11008697,13085,0,1684583070,13089.277089759991,156.0133890299985,53496.15540624 2023-05-20,11:44:32.000,140,11008707,12845,0,1684583071,13089.405079650001,155.8512590399987,53496.15540624 2023-05-20,11:44:33.000,140,11008721,13045,0,1684583072,13089.337716549991,155.85830816999805,53496.01566384 2023-05-20,11:44:34.000,140,11008713,12845,0,1684583073,13089.19625403999,155.78781687000446,53495.94579264 2023-05-20,11:44:35.000,140,11008709,12965,0,1684583074,13089.02110998,155.6538834000021,53495.966754 2023-05-20,11:44:36.000,140,11008729,13285,0,1684583075,13088.670821859989,155.6679816600008,53495.93880552 2023-05-20,11:44:37.000,140,11008709,12605,0,1684583076,13088.327270050002,155.74552209000103,53495.83399872001 2023-05-20,11:44:38.000,140,11008715,12965,0,1684583077,13087.970245619996,155.9992907699998,53495.792076000005 2023-05-20,11:44:39.000,140,11008681,12845,0,1684583078,13087.98371824,156.0979785899981,53495.743166160006 2023-05-20,11:44:40.000,140,11008695,13285,0,1684583079,13088.192543849997,156.1614207599996,53495.63835936 2023-05-20,11:44:41.000,140,11008735,12965,0,1684583080,13088.589986139988,156.2460103199992,53495.70124344 2023-05-20,11:44:42.000,140,11008695,13245,0,1684583081,13088.94027426,156.41518943999836,53495.63835936 2023-05-20,11:44:43.000,140,11008739,13045,0,1684583082,13089.270353449996,156.41518943999836,53495.60342376 2023-05-20,11:44:44.000,140,11008690,13005,0,1684583083,13089.499387989992,156.30240336000134,53495.69425632001 2023-05-20,11:44:45.000,140,11008731,13165,0,1684583084,13089.546542160002,156.23191206000047,53495.60342376 2023-05-20,11:44:46.000,140,11008692,12925,0,1684583085,13089.526333230002,156.42928770000435,53495.61041088 2023-05-20,11:44:47.000,140,11008720,13005,0,1684583086,13089.391607029997,156.7817442000014,53495.54053968 2023-05-20,11:44:48.000,140,11008714,13285,0,1684583087,13089.283826070001,157.06370940000488,53495.505604080005 2023-05-20,11:44:49.000,140,11008692,13205,0,1684583088,13089.310771309996,157.10600418000104,53495.61739800001 2023-05-20,11:44:50.000,140,11008710,12885,0,1684583089,13089.310771309996,157.00026723000337,53495.624385120005 2023-05-20,11:44:51.000,140,11008736,12845,0,1684583090,13089.250144519996,156.8310881100042,53495.59643664001 2023-05-20,11:44:52.000,140,11008704,12845,0,1684583091,13089.22319928,156.60551595000288,53495.58944952 2023-05-20,11:44:53.000,140,11008678,12965,0,1684583092,13089.330980239996,156.26715771000454,53495.52656544001 2023-05-20,11:44:54.000,140,11008717,13085,0,1684583093,13089.566751090002,155.93584859999828,53495.56848816001 2023-05-20,11:44:55.000,140,11008713,13125,0,1684583094,13089.923775519994,155.73847296000167,53495.554513920004 2023-05-20,11:44:56.000,140,11008683,13085,0,1684583095,13090.29427256999,155.44945862999884,53495.54053968 2023-05-20,11:44:57.000,140,11008690,12965,0,1684583096,13090.44247139,155.33667255000182,53495.505604080005 2023-05-20,11:44:58.000,140,11008771,12885,0,1684583097,13090.46268032,155.42831124000077,53495.5125912 2023-05-20,11:44:59.000,140,11008768,12885,0,1684583098,13090.125864819995,155.5199499299997,53495.52656544001 2023-05-20,11:45:00.000,140,11008675,13285,0,1684583099,13089.708213600003,155.42831124000077,53495.554513920004 2023-05-20,11:45:01.000,140,11008705,13165,0,1684583100,13089.324243930001,155.11814951999986,53495.49162984 2023-05-20,11:45:02.000,140,11008678,13045,0,1684583101,13089.18278142,154.68815259000257,53495.41477152 2023-05-20,11:45:03.000,140,11008732,13205,0,1684583102,13089.324243930001,154.3568434800036,53495.35887456001 2023-05-20,11:45:04.000,140,11008689,13445,0,1684583103,13089.627377880002,154.25110652999865,53495.35887456001 2023-05-20,11:45:05.000,140,11008678,12925,0,1684583104,13089.99113861999,154.2440573999993,53495.40079728001 2023-05-20,11:45:06.000,140,11008712,13125,0,1684583105,13090.31448149999,154.23700826999993,53495.40079728001 2023-05-20,11:45:07.000,140,11008685,12645,0,1684583106,13090.455944009991,154.42733478000446,53495.386823040004 2023-05-20,11:45:08.000,140,11008714,12845,0,1684583107,13090.469416629996,154.68815259000257,53495.35188744001 2023-05-20,11:45:09.000,140,11008713,12605,0,1684583108,13090.476152939991,154.84323345000303,53495.35887456001 2023-05-20,11:45:10.000,140,11008742,13085,0,1684583109,13090.3818446,154.99831431000348,53495.34490032 2023-05-20,11:45:11.000,140,11008694,12965,0,1684583110,13090.19322791999,155.30847603000439,53495.37983592001 2023-05-20,11:45:12.000,140,11008738,12925,0,1684583111,13089.789049319988,155.78076773999783,53495.32393896 2023-05-20,11:45:13.000,140,11008747,12925,0,1684583112,13089.20299035,156.2742068400039,53495.289003360005 2023-05-20,11:45:14.000,140,11008665,13165,0,1684583113,13088.819020679999,156.53502465000201,53495.289003360005 2023-05-20,11:45:15.000,140,11008740,13085,0,1684583114,13088.765130199994,156.74649855000462,53495.3029776 2023-05-20,11:45:16.000,140,11008699,13325,0,1684583115,13088.87964747,156.89453027999843,53495.27502912 2023-05-20,11:45:17.000,140,11008658,13085,0,1684583116,13089.007637359995,157.03551288000017,53495.289003360005 2023-05-20,11:45:18.000,140,11008734,12845,0,1684583117,13089.07500045999,156.9650215799993,53495.23310640001 2023-05-20,11:45:19.000,140,11008697,13205,0,1684583118,13089.290562379996,156.7817442000014,53495.28201624001 2023-05-20,11:45:20.000,140,11008722,13125,0,1684583119,13089.789049319988,156.5843685600048,53495.33092608001 2023-05-20,11:45:21.000,140,11008657,13005,0,1684583120,13090.327954119995,156.51387726000394,53495.40079728001 2023-05-20,11:45:22.000,140,11008658,13285,0,1684583121,13090.934222019998,156.50682813000458,53495.386823040004 2023-05-20,11:45:23.000,140,11008749,13205,0,1684583122,13091.53375360999,156.62666334000096,53495.42874576001 2023-05-20,11:45:24.000,140,11008750,12965,0,1684583123,13091.971613759997,156.8028915899995,53495.61041088 2023-05-20,11:45:25.000,140,11008706,13205,0,1684583124,13092.012031619997,156.80994071999885,53495.58944952 2023-05-20,11:45:26.000,140,11008720,13125,0,1684583125,13091.904250660002,156.53502465000201,53495.58944952 2023-05-20,11:45:27.000,140,11008731,13125,0,1684583126,13091.59438039999,155.9147012100002,53495.554513920004 2023-05-20,11:45:28.000,140,11008728,13165,0,1684583127,13091.385554789995,155.09700213000178,53495.56848816001 2023-05-20,11:45:29.000,140,11008751,13125,0,1684583128,13090.988112499988,154.39913825999975,53495.673294960005 2023-05-20,11:45:30.000,140,11008709,13045,0,1684583129,13090.509834489996,153.8986500300016,53495.63835936 2023-05-20,11:45:31.000,140,11008728,13125,0,1684583130,13090.13933744,153.6519304800022,53495.673294960005 2023-05-20,11:45:32.000,140,11008687,13285,0,1684583131,13089.977665999999,153.7999622100033,53495.59643664001 2023-05-20,11:45:33.000,140,11008711,12925,0,1684583132,13089.99113861999,154.39913825999975,53495.56848816001 2023-05-20,11:45:34.000,140,11008694,12925,0,1684583133,13090.09218326999,155.23093560000416,53495.51957832001 2023-05-20,11:45:35.000,140,11008682,13045,0,1684583134,13090.018083859999,155.83011165000062,53495.44970712001 2023-05-20,11:45:36.000,140,11008701,13125,0,1684583135,13089.930511829989,156.08388032999937,53495.41477152 2023-05-20,11:45:37.000,140,11008697,13045,0,1684583136,13089.809258249988,155.94994686000427,53495.32393896 2023-05-20,11:45:38.000,140,11008709,13005,0,1684583137,13089.768840389988,155.53404818999843,53495.289003360005 2023-05-20,11:45:39.000,140,11008666,13005,0,1684583138,13089.869885039989,155.0758547400037,53495.39381016 2023-05-20,11:45:40.000,140,11008699,12845,0,1684583139,13089.917039209999,154.68815259000257,53495.456694240005 2023-05-20,11:45:41.000,140,11008659,13085,0,1684583140,13089.896830279999,154.32864695999888,53495.51957832001 2023-05-20,11:45:42.000,140,11008714,13085,0,1684583141,13089.741895149993,154.0960256699982,53495.554513920004 2023-05-20,11:45:43.000,140,11008723,13125,0,1684583142,13089.546542160002,153.90569916000095,53495.575475280006 2023-05-20,11:45:44.000,140,11008662,12965,0,1684583143,13089.472442749997,153.85635524999816,53495.61739800001 2023-05-20,11:45:45.000,140,11008660,13125,0,1684583144,13089.586960020002,154.01848523999797,53495.80605024 2023-05-20,11:45:46.000,140,11008714,13205,0,1684583145,13089.842939799993,154.42028564999782,53495.82002448 2023-05-20,11:45:47.000,140,11008735,13005,0,1684583146,13090.065238029994,154.80798779999895,53495.85496008001 2023-05-20,11:45:48.000,140,11008652,12925,0,1684583147,13090.46268032,155.08995300000242,53495.959766880005 2023-05-20,11:45:49.000,140,11008663,12965,0,1684583148,13090.934222019998,155.32962342000246,53496.06457368 2023-05-20,11:45:50.000,140,11008669,13005,0,1684583149,13091.35860955,155.4565077599982,53496.16239336 2023-05-20,11:45:51.000,140,11008687,13365,0,1684583150,13091.668479809996,155.36486906999926,53496.28816152001 2023-05-20,11:45:52.000,140,11008751,12765,0,1684583151,13091.809942319996,155.16749343000265,53496.36501984001 2023-05-20,11:45:53.000,140,11008697,13005,0,1684583152,13091.756051839991,154.87847909999982,53496.413929680006 2023-05-20,11:45:54.000,140,11008686,13085,0,1684583153,13091.6617435,154.63880867999978,53496.50476224001 2023-05-20,11:45:55.000,140,11008724,13045,0,1684583154,13091.51354467999,154.47667868999997,53496.679440240005 2023-05-20,11:45:56.000,140,11008730,12845,0,1684583155,13091.52028099,154.4696295600006,53496.81219552 2023-05-20,11:45:57.000,140,11008730,12925,0,1684583156,13091.466390509995,154.72339823999937,53496.81918264001 2023-05-20,11:45:58.000,140,11008669,13125,0,1684583157,13091.304719069994,155.25208299000224,53496.81219552 2023-05-20,11:45:59.000,140,11008712,13125,0,1684583158,13091.102629769994,155.9147012100002,53496.90302808 2023-05-20,11:46:00.000,140,11008738,13205,0,1684583159,13091.015057739998,156.35879640000348,53496.97289928 2023-05-20,11:46:01.000,140,11008717,12765,0,1684583160,13090.900540469993,156.49272986999858,53497.07071896 2023-05-20,11:46:02.000,140,11008720,12925,0,1684583161,13090.914013089998,156.5843685600048,53497.09168032 2023-05-20,11:46:03.000,140,11008696,13125,0,1684583162,13090.954430949998,156.6548598599984,53497.14757728 2023-05-20,11:46:04.000,140,11008704,12925,0,1684583163,13091.048739289989,156.7676459400027,53497.1895 2023-05-20,11:46:05.000,140,11008764,13125,0,1684583164,13091.264301209994,156.67600725000375,53497.34321664001 2023-05-20,11:46:06.000,140,11008715,13085,0,1684583165,13091.47312681999,156.56322116999945,53497.36417800001 2023-05-20,11:46:07.000,140,11008740,12965,0,1684583166,13091.628061949996,156.35879640000348,53497.37116512001 2023-05-20,11:46:08.000,140,11008681,12925,0,1684583167,13091.897514349992,155.9992907699998,53497.468984800005 2023-05-20,11:46:09.000,140,11008729,12965,0,1684583168,13092.261275089993,155.56224471000314,53497.62968856001 2023-05-20,11:46:10.000,140,11008717,12885,0,1684583169,13092.726080479995,155.15339517000393,53497.69257264 2023-05-20,11:46:11.000,140,11008715,13285,0,1684583170,13093.049423359997,154.8291351900043,53497.82532792001 2023-05-20,11:46:12.000,140,11008699,12965,0,1684583171,13093.190885869997,154.59651390000363,53497.95109608 2023-05-20,11:46:13.000,140,11008717,12925,0,1684583172,13093.231303729997,154.33569608999824,53498.01398016001 2023-05-20,11:46:14.000,140,11008775,13205,0,1684583173,13093.298666829993,154.145369580001,53498.14673544 2023-05-20,11:46:15.000,140,11008680,12845,0,1684583174,13093.238040039992,154.00438697999925,53498.32141344 2023-05-20,11:46:16.000,140,11008713,12965,0,1684583175,13092.975323949991,154.1242221900029,53498.39128464 2023-05-20,11:46:17.000,140,11008692,12965,0,1684583176,13092.53072748999,154.15241871000035,53498.426220240006 2023-05-20,11:46:18.000,140,11008728,12765,0,1684583177,13092.241066159993,154.11717306000355,53498.593911120006 2023-05-20,11:46:19.000,140,11008712,13125,0,1684583178,13092.193911989998,153.9620922000031,53498.7266664 2023-05-20,11:46:20.000,140,11008711,13085,0,1684583179,13092.146757819988,153.78586395000457,53498.80352472001 2023-05-20,11:46:21.000,140,11008730,13085,0,1684583180,13092.214120919998,153.6519304800022,53498.8664088 2023-05-20,11:46:22.000,140,11008686,12925,0,1684583181,13092.375792359999,153.7012743899977,53498.95025424001 2023-05-20,11:46:23.000,140,11008701,12845,0,1684583182,13092.564409039995,153.96914133000246,53498.929292880006 2023-05-20,11:46:24.000,140,11008689,13085,0,1684583183,13092.69913524,154.04668176000268,53498.98518984 2023-05-20,11:46:25.000,140,11008710,12725,0,1684583184,13092.894488229991,154.00438697999925,53499.096983760006 2023-05-20,11:46:26.000,140,11008692,13085,0,1684583185,13093.069632289997,154.0114361099986,53499.11794512001 2023-05-20,11:46:27.000,140,11008675,12925,0,1684583186,13093.190885869997,154.25110652999865,53499.110958 2023-05-20,11:46:28.000,140,11008722,13205,0,1684583187,13093.184149560002,154.7022508500013,53499.15288072 2023-05-20,11:46:29.000,140,11008748,13085,0,1684583188,13093.170676939997,155.30142689999775,53499.22973904 2023-05-20,11:46:30.000,140,11008706,13205,0,1684583189,13093.042687050001,155.83011165000062,53499.243713280004 2023-05-20,11:46:31.000,140,11008695,12445,0,1684583190,13093.002269190001,156.16846988999896,53499.313584480005 2023-05-20,11:46:32.000,140,11008710,12885,0,1684583191,13093.069632289997,156.33059987999877,53499.3205716 2023-05-20,11:46:33.000,140,11008705,13045,0,1684583192,13093.339084689993,156.49977899999794,53499.36948144 2023-05-20,11:46:34.000,140,11008657,13245,0,1684583193,13093.62874601999,156.67600725000375,53499.39742992 2023-05-20,11:46:35.000,140,11008686,12725,0,1684583194,13093.904934729995,156.69715464000183,53499.600056400006 2023-05-20,11:46:36.000,140,11008665,13005,0,1684583195,13093.93187996999,156.6830563800031,53499.62800488 2023-05-20,11:46:37.000,140,11008728,13045,0,1684583196,13093.85778056,156.408140309999,53499.73979880001 2023-05-20,11:46:38.000,140,11008716,13165,0,1684583197,13093.662427569994,156.1261751100028,53499.73281168 2023-05-20,11:46:39.000,140,11008702,13005,0,1684583198,13093.655691259999,155.84420990999934,53499.8446056 2023-05-20,11:46:40.000,140,11008710,12845,0,1684583199,13093.79041745999,155.51290080000035,53499.94242528 2023-05-20,11:46:41.000,140,11008678,13045,0,1684583200,13093.97229782999,155.26618125000095,53499.97736088001 2023-05-20,11:46:42.000,140,11008649,13165,0,1684583201,13094.235013919992,155.08995300000242,53500.04024496 2023-05-20,11:46:43.000,140,11008728,13045,0,1684583202,13094.585302039988,155.047658219999,53500.07518056001 2023-05-20,11:46:44.000,140,11008707,12765,0,1684583203,13094.901908609994,155.16749343000265,53500.214922959996 2023-05-20,11:46:45.000,140,11008754,12765,0,1684583204,13095.0972616,155.18159169000137,53500.22191008001 2023-05-20,11:46:46.000,140,11008724,13045,0,1684583205,13095.184833629995,155.12519864999922,53500.333704 2023-05-20,11:46:47.000,140,11008694,13125,0,1684583206,13095.19156993999,155.04060908999963,53500.30575552 2023-05-20,11:46:48.000,140,11008689,13205,0,1684583207,13095.124206839995,154.88552822999918,53500.368639600005 2023-05-20,11:46:49.000,140,11008674,12805,0,1684583208,13095.07031635999,154.77979128000152,53500.48043352001 2023-05-20,11:46:50.000,140,11008733,13285,0,1684583209,13095.0972616,154.7022508500013,53500.5433176 2023-05-20,11:46:51.000,140,11008742,13125,0,1684583210,13095.17809732,154.61061216000235,53500.55729184001 2023-05-20,11:46:52.000,140,11008719,12765,0,1684583211,13095.05684374,154.59651390000363,53500.52235624 2023-05-20,11:46:53.000,140,11008720,12925,0,1684583212,13094.90864491999,154.54716999000084,53500.42453656 2023-05-20,11:46:54.000,140,11008697,12765,0,1684583213,13094.726764549989,154.53307173000212,53500.42453656 2023-05-20,11:46:55.000,140,11008719,13045,0,1684583214,13094.625719899988,154.61061216000235,53500.45947216001 2023-05-20,11:46:56.000,140,11008710,13125,0,1684583215,13094.517938939993,154.92077388000325,53500.48043352001 2023-05-20,11:46:57.000,140,11008719,13285,0,1684583216,13094.241750230001,155.21683733999816,53500.44549792 2023-05-20,11:46:58.000,140,11008735,12885,0,1684583217,13093.925143659995,155.43536037000013,53500.37562672 2023-05-20,11:46:59.000,140,11008735,13125,0,1684583218,13093.71631805,155.44945862999884,53500.35466536 2023-05-20,11:47:00.000,140,11008717,13205,0,1684583219,13093.514228749998,155.34372168000118,53500.38960096001 2023-05-20,11:47:01.000,140,11008706,13165,0,1684583220,13093.386238859988,155.25208299000224,53500.333704 2023-05-20,11:47:02.000,140,11008750,13005,0,1684583221,13093.238040039992,155.11814951999986,53500.25684568 2023-05-20,11:47:03.000,140,11008709,12925,0,1684583222,13093.123522770002,155.1111003900005,53500.17998736 2023-05-20,11:47:04.000,140,11008706,12845,0,1684583223,13093.029214429997,155.08290387000307,53500.13107752 2023-05-20,11:47:05.000,140,11008732,13365,0,1684583224,13093.130259079997,155.0758547400037,53500.12409040001 2023-05-20,11:47:06.000,140,11008690,12965,0,1684583225,13093.251512659997,154.97716691999813,53500.23588432 2023-05-20,11:47:07.000,140,11008700,13005,0,1684583226,13093.406447789988,154.77979128000152,53500.103129040006 2023-05-20,11:47:08.000,140,11008712,12965,0,1684583227,13093.622009709994,154.5542191200002,53500.09614192001 2023-05-20,11:47:09.000,140,11008733,13285,0,1684583228,13093.89146210999,154.48372781999933,53500.103129040006 2023-05-20,11:47:10.000,140,11008713,13005,0,1684583229,13094.154178199991,154.48372781999933,53500.0891548 2023-05-20,11:47:11.000,140,11008691,13125,0,1684583230,13094.356267499992,154.5189734700034,53500.047232079996 2023-05-20,11:47:12.000,140,11008694,12965,0,1684583231,13094.450575839997,154.4555313000019,53500.0891548 2023-05-20,11:47:13.000,140,11008708,13005,0,1684583232,13094.443839530002,154.41323651999846,53500.0192836 2023-05-20,11:47:14.000,140,11008688,13245,0,1684583233,13094.437103219992,154.48372781999933,53500.07518056001 2023-05-20,11:47:15.000,140,11008721,13045,0,1684583234,13094.369740119997,154.4907769499987,53500.19396160001 2023-05-20,11:47:16.000,140,11008702,13045,0,1684583235,13094.309113329997,154.54012086000148,53500.13107752 2023-05-20,11:47:17.000,140,11008666,13085,0,1684583236,13094.181123440001,154.59651390000363,53500.16601312 2023-05-20,11:47:18.000,140,11008742,13045,0,1684583237,13094.03966093,154.6670052000045,53500.12409040001 2023-05-20,11:47:19.000,140,11008698,12965,0,1684583238,13093.87125317999,154.77274215000216,53500.13806464 2023-05-20,11:47:20.000,140,11008744,13005,0,1684583239,13093.77020852999,154.9137247500039,53500.11710328 2023-05-20,11:47:21.000,140,11008684,12845,0,1684583240,13093.615273399999,155.2238864700048,53500.152038880005 2023-05-20,11:47:22.000,140,11008709,13165,0,1684583241,13093.547910299989,155.632736010004,53500.12409040001 2023-05-20,11:47:23.000,140,11008712,12925,0,1684583242,13093.480547199993,155.92175033999956,53500.200948720005 2023-05-20,11:47:24.000,140,11008711,12925,0,1684583243,13093.601800779994,156.15437163000024,53500.214922959996 2023-05-20,11:47:25.000,140,11008678,12965,0,1684583244,13093.803890079995,156.19666641000367,53500.27780704 2023-05-20,11:47:26.000,140,11008717,13085,0,1684583245,13094.113760339991,156.04158555000322,53500.25684568 2023-05-20,11:47:27.000,140,11008714,12925,0,1684583246,13094.470784769997,155.90765208000084,53500.30575552 2023-05-20,11:47:28.000,140,11008696,12965,0,1684583247,13094.713291929998,155.63978514000337,53500.438510800006 2023-05-20,11:47:29.000,140,11008705,13245,0,1684583248,13095.063580049995,155.2943777699984,53500.57126608 2023-05-20,11:47:30.000,140,11008683,12885,0,1684583249,13095.474494959992,154.90667562000453,53500.64113728 2023-05-20,11:47:31.000,140,11008724,12805,0,1684583250,13095.946036659989,154.4907769499987,53500.71100848 2023-05-20,11:47:32.000,140,11008727,13125,0,1684583251,13096.424314669996,154.145369580001,53500.773892560006 2023-05-20,11:47:33.000,140,11008700,12805,0,1684583252,13096.720712310002,153.82110960000136,53500.69703424001 2023-05-20,11:47:34.000,140,11008715,12925,0,1684583253,13096.841965890002,153.62373396000476,53500.7878668 2023-05-20,11:47:35.000,140,11008705,12965,0,1684583254,13096.639876590001,153.53209526999854,53500.7878668 2023-05-20,11:47:36.000,140,11008700,12765,0,1684583255,13096.18854381999,153.53209526999854,53500.717995599996 2023-05-20,11:47:37.000,140,11008701,12965,0,1684583256,13095.508176509997,153.47570223000366,53500.66209864 2023-05-20,11:47:38.000,140,11008686,12925,0,1684583257,13094.841281819994,153.3417687600013,53500.585240320004 2023-05-20,11:47:39.000,140,11008702,12925,0,1684583258,13094.275431779992,153.15144225000404,53500.62716304001 2023-05-20,11:47:40.000,140,11008744,13045,0,1684583259,13093.71631805,153.02455791000102,53500.48043352001 2023-05-20,11:47:41.000,140,11008755,13125,0,1684583260,13093.278457899993,152.86947705000057,53500.45248504 2023-05-20,11:47:42.000,140,11008712,12965,0,1684583261,13093.035950739992,152.85537879000185,53500.24287144001 2023-05-20,11:47:43.000,140,11008684,13045,0,1684583262,13092.914697159991,152.9470174800008,53500.13107752 2023-05-20,11:47:44.000,140,11008719,13005,0,1684583263,13093.002269190001,153.12324572999933,53500.02627072001 2023-05-20,11:47:45.000,140,11008699,12885,0,1684583264,13093.170676939997,153.28537571999914,53500.02627072001 2023-05-20,11:47:46.000,140,11008680,13165,0,1684583265,13093.285194210002,153.44750570999895,53499.97736088001 2023-05-20,11:47:47.000,140,11008690,12805,0,1684583266,13093.325612070003,153.64488135000283,53499.85857984001 2023-05-20,11:47:48.000,140,11008733,12925,0,1684583267,13093.426656719988,153.76471655999921,53499.85159272 2023-05-20,11:47:49.000,140,11008726,13005,0,1684583268,13093.541173989994,153.7506183000005,53499.7747344 2023-05-20,11:47:50.000,140,11008702,13005,0,1684583269,13093.72979066999,153.73652004000178,53499.767747280006 2023-05-20,11:47:51.000,140,11008708,12845,0,1684583270,13093.925143659995,153.76471655999921,53499.73979880001 2023-05-20,11:47:52.000,140,11008749,12765,0,1684583271,13094.08007879,153.78586395000457,53499.75377304 2023-05-20,11:47:53.000,140,11008727,12605,0,1684583272,13094.10028772,153.814060470002,53499.72582456 2023-05-20,11:47:54.000,140,11008685,12965,0,1684583273,13094.12049665,153.77881481999793,53499.73281168 2023-05-20,11:47:55.000,140,11008735,13285,0,1684583274,13094.03966093,153.63078309000412,53499.7747344 2023-05-20,11:47:56.000,140,11008699,13165,0,1684583275,13093.904934729995,153.4052109300028,53499.76076016001 2023-05-20,11:47:57.000,140,11008745,13125,0,1684583276,13093.77020852999,153.21488441999827,53499.69088896001 2023-05-20,11:47:58.000,140,11008706,13085,0,1684583277,13093.561382919994,153.2924248499985,53499.600056400006 2023-05-20,11:47:59.000,140,11008731,13125,0,1684583278,13093.615273399999,153.4193091900015,53499.59306928001 2023-05-20,11:48:00.000,140,11008702,13005,0,1684583279,13093.844307939995,153.62373396000476,53499.579095040004 2023-05-20,11:48:01.000,140,11008676,12885,0,1684583280,13094.181123440001,153.85635524999816,53499.5651208 2023-05-20,11:48:02.000,140,11008701,13605,0,1684583281,13094.490993699997,154.01848523999797,53499.4952496 2023-05-20,11:48:03.000,140,11008724,12885,0,1684583282,13094.807600269989,154.1594678399997,53499.50223672001 2023-05-20,11:48:04.000,140,11008712,12965,0,1684583283,13095.02989849999,154.34274522000487,53499.4952496 2023-05-20,11:48:05.000,140,11008700,13085,0,1684583284,13095.205042559995,154.3709417400023,53499.4952496 2023-05-20,11:48:06.000,140,11008683,12765,0,1684583285,13095.19830625,154.42028564999782,53499.48826248 2023-05-20,11:48:07.000,140,11008687,12965,0,1684583286,13095.23872411,154.6176612900017,53499.51621096 2023-05-20,11:48:08.000,140,11008715,13125,0,1684583287,13095.103997909995,154.8150369299983,53499.46730112 2023-05-20,11:48:09.000,140,11008717,13005,0,1684583288,13095.0972616,154.7656930200028,53499.46730112 2023-05-20,11:48:10.000,140,11008707,13005,0,1684583289,13095.184833629995,154.5542191200002,53499.59306928001 2023-05-20,11:48:11.000,140,11008681,13125,0,1684583290,13095.21851518,154.22995914000057,53499.634992 2023-05-20,11:48:12.000,140,11008722,12805,0,1684583291,13095.225251489996,153.8634043800048,53499.648966240005 2023-05-20,11:48:13.000,140,11008736,12925,0,1684583292,13095.2993509,153.49684962000174,53499.5651208 2023-05-20,11:48:14.000,140,11008679,12965,0,1684583293,13095.548594369997,153.2571792000017,53499.66294048 2023-05-20,11:48:15.000,140,11008661,13085,0,1684583294,13095.791101529998,153.17258964000212,53499.746785920004 2023-05-20,11:48:16.000,140,11008636,12845,0,1684583295,13095.885409869989,153.26422833000106,53499.68390184 2023-05-20,11:48:17.000,140,11008729,13325,0,1684583296,13095.979718209994,153.3206213700032,53499.711850319996 2023-05-20,11:48:18.000,140,11008726,13085,0,1684583297,13096.094235479999,153.4404565799996,53499.767747280006 2023-05-20,11:48:19.000,140,11008707,12885,0,1684583298,13096.33000632999,153.4052109300028,53499.85857984001 2023-05-20,11:48:20.000,140,11008708,12885,0,1684583299,13096.444523599996,153.33471963000193,53499.87255408 2023-05-20,11:48:21.000,140,11008727,13125,0,1684583300,13096.35695157,153.2219335500049,53499.90748968001 2023-05-20,11:48:22.000,140,11008686,13165,0,1684583301,13096.15486227,153.06685269000445,53499.9494124 2023-05-20,11:48:23.000,140,11008689,12925,0,1684583302,13095.865200939988,152.87652617999993,53499.984348000005 2023-05-20,11:48:24.000,140,11008707,12965,0,1684583303,13095.582275920002,152.68619967000268,53499.99133512 2023-05-20,11:48:25.000,140,11008682,12725,0,1684583304,13095.373450309991,152.52406968000287,53500.01229648 2023-05-20,11:48:26.000,140,11008692,13165,0,1684583305,13095.23198779999,152.3901362100005,53500.06120632 2023-05-20,11:48:27.000,140,11008711,12925,0,1684583306,13095.05684374,152.33374316999834,53499.99832224 2023-05-20,11:48:28.000,140,11008742,13045,0,1684583307,13094.90864491999,152.37603795000177,53499.95639952001 2023-05-20,11:48:29.000,140,11008683,13125,0,1684583308,13094.86822705999,152.5522662000003,53499.935438160006 2023-05-20,11:48:30.000,140,11008755,13165,0,1684583309,13094.88843598999,152.93291922000208,53499.92845104001 2023-05-20,11:48:31.000,140,11008700,13125,0,1684583310,13094.99621695,153.36996527999872,53499.89351544 2023-05-20,11:48:32.000,140,11008699,12685,0,1684583311,13095.09052528999,153.63783222000347,53499.914476800004 2023-05-20,11:48:33.000,140,11008694,12925,0,1684583312,13095.15115207999,153.687176129999,53499.8446056 2023-05-20,11:48:34.000,140,11008697,13005,0,1684583313,13095.306087209996,153.56029179000325,53499.865566960005 2023-05-20,11:48:35.000,140,11008672,13125,0,1684583314,13095.548594369997,153.24308094000298,53499.95639952001 2023-05-20,11:48:36.000,140,11008734,12805,0,1684583315,13095.656375329992,152.87652617999993,53500.04024496 2023-05-20,11:48:37.000,140,11008690,13285,0,1684583316,13095.737211049993,152.5170205500035,53500.07518056001 2023-05-20,11:48:38.000,140,11008725,12805,0,1684583317,13095.764156290003,152.16456404999917,53500.103129040006 2023-05-20,11:48:39.000,140,11008725,13205,0,1684583318,13095.932564039998,152.0235814500047,53500.22191008001 2023-05-20,11:48:40.000,140,11008674,13165,0,1684583319,13096.11444441,152.03767971000343,53500.26383280001 2023-05-20,11:48:41.000,140,11008720,13205,0,1684583320,13096.262643229995,152.17161317999853,53500.34069112001 2023-05-20,11:48:42.000,140,11008758,13045,0,1684583321,13096.29632478,152.3407922999977,53500.34767824 2023-05-20,11:48:43.000,140,11008680,13125,0,1684583322,13096.323270019995,152.47472577000008,53500.46645928 2023-05-20,11:48:44.000,140,11008703,12965,0,1684583323,13096.424314669996,152.52406968000287,53500.52235624 2023-05-20,11:48:45.000,140,11008736,12885,0,1684583324,13096.464732529996,152.58046271999774,53500.57126608 2023-05-20,11:48:46.000,140,11008698,12805,0,1684583325,13096.545568249996,152.58751185000438,53500.62017592 2023-05-20,11:48:47.000,140,11008697,12765,0,1684583326,13096.491677769991,152.67915054000332,53500.46645928 2023-05-20,11:48:48.000,140,11008722,12965,0,1684583327,13096.673558139992,152.80603487999906,53500.69004712 2023-05-20,11:48:49.000,140,11008695,13205,0,1684583328,13096.666821829996,152.99636139000359,53500.73196984 2023-05-20,11:48:50.000,140,11008729,12885,0,1684583329,13096.39063311999,153.26422833000106,53500.704021360005 2023-05-20,11:48:51.000,140,11008736,13165,0,1684583330,13096.343478949995,153.4404565799996,53500.822802400005 2023-05-20,11:48:52.000,140,11008745,13125,0,1684583331,13096.18854381999,153.4052109300028,53500.85075088 2023-05-20,11:48:53.000,140,11008708,13005,0,1684583332,13096.21548906,153.3065231100045,53500.822802400005 2023-05-20,11:48:54.000,140,11008740,12925,0,1684583333,13096.404105739995,153.20078615999955,53500.87869936 2023-05-20,11:48:55.000,140,11008693,12885,0,1684583334,13096.693767069992,153.11619659999997,53500.871712240005 2023-05-20,11:48:56.000,140,11008724,12965,0,1684583335,13097.084473049988,152.93996835000144,53500.97651904 2023-05-20,11:48:57.000,140,11008689,12885,0,1684583336,13097.50886057999,152.62275750000117,53500.9974804 2023-05-20,11:48:58.000,140,11008715,12925,0,1684583337,13097.892830249992,152.24915360999876,53501.08132584001 2023-05-20,11:48:59.000,140,11008706,13005,0,1684583338,13098.303745159988,151.9460410200045,53501.18613264 2023-05-20,11:49:00.000,140,11008714,13005,0,1684583339,13098.519307079994,151.8121075500021,53501.276965200006 2023-05-20,11:49:01.000,140,11008723,12925,0,1684583340,13098.701187449995,151.65702669000166,53501.45863032 2023-05-20,11:49:02.000,140,11008715,13085,0,1684583341,13098.63382435,151.6499775600023,53501.54946288 2023-05-20,11:49:03.000,140,11008747,13125,0,1684583342,13098.532779699999,151.67112495000038,53501.591385600004 2023-05-20,11:49:04.000,140,11008716,12965,0,1684583343,13098.371108259998,151.66407582000102,53501.67523104 2023-05-20,11:49:05.000,140,11008696,12925,0,1684583344,13098.209436819998,151.63587930000358,53501.77305072001 2023-05-20,11:49:06.000,140,11008709,12805,0,1684583345,13098.074710619992,151.537191479998,53501.88484464 2023-05-20,11:49:07.000,140,11008723,13005,0,1684583346,13097.966929659997,151.36096322999947,53501.91978024001 2023-05-20,11:49:08.000,140,11008676,13245,0,1684583347,13098.027556449997,151.0437523799992,53501.96170296 2023-05-20,11:49:09.000,140,11008742,12925,0,1684583348,13098.371108259998,150.7970328299998,53502.08747112001 2023-05-20,11:49:10.000,140,11008694,12925,0,1684583349,13098.77528686,150.74063978999766,53502.18529080001 2023-05-20,11:49:11.000,140,11008710,12925,0,1684583350,13099.165992839997,150.9098189100041,53502.20625216001 2023-05-20,11:49:12.000,140,11008720,13005,0,1684583351,13099.347873209997,151.1071945500007,53502.25516200001 2023-05-20,11:49:13.000,140,11008726,13125,0,1684583352,13099.314191659993,151.2904719299986,53502.22721352 2023-05-20,11:49:14.000,140,11008704,13125,0,1684583353,13099.017794020001,151.42440540000098,53502.283110480006 2023-05-20,11:49:15.000,140,11008728,13245,0,1684583354,13098.371108259998,151.551289740004,53502.23420064001 2023-05-20,11:49:16.000,140,11008666,13125,0,1684583355,13097.852412389992,151.57948626000143,53502.35298168001 2023-05-20,11:49:17.000,140,11008672,13165,0,1684583356,13097.259617109994,151.61473190999823,53502.478749840004 2023-05-20,11:49:18.000,140,11008698,13045,0,1684583357,13096.727448619997,151.44555278999906,53502.450801360006 2023-05-20,11:49:19.000,140,11008730,13085,0,1684583358,13096.39736943,151.19883323999966,53502.45778848 2023-05-20,11:49:20.000,140,11008711,12965,0,1684583359,13096.30979739999,150.9098189100041,53502.45778848 2023-05-20,11:49:21.000,140,11008704,12965,0,1684583360,13096.202016439995,150.7476889200043,53502.59054376001 2023-05-20,11:49:22.000,140,11008705,12925,0,1684583361,13096.013399759999,150.61375545000192,53502.68137632 2023-05-20,11:49:23.000,140,11008719,13005,0,1684583362,13095.770892599998,150.42342894000467,53502.73028616 2023-05-20,11:49:24.000,140,11008723,13045,0,1684583363,13095.629430089997,150.38113416000124,53502.89797704 2023-05-20,11:49:25.000,140,11008714,12965,0,1684583364,13095.440813410001,150.59260806000384,53502.91195128 2023-05-20,11:49:26.000,140,11008719,13285,0,1684583365,13095.359977690001,150.90276978000475,53502.96086112 2023-05-20,11:49:27.000,140,11008772,13125,0,1684583366,13095.31955983,151.17063672000222,53503.002783840006 2023-05-20,11:49:28.000,140,11008746,12765,0,1684583367,13095.33976876,151.33276671000203,53503.07964216 2023-05-20,11:49:29.000,140,11008693,12925,0,1684583368,13095.427340789996,151.42440540000098,53503.14252624001 2023-05-20,11:49:30.000,140,11008744,12885,0,1684583369,13095.609221159997,151.42440540000098,53503.25432016 2023-05-20,11:49:31.000,140,11008734,13125,0,1684583370,13095.885409869989,151.39620888000354,53503.31021712001 2023-05-20,11:49:32.000,140,11008689,13005,0,1684583371,13096.1750712,151.47374931000377,53503.42899816001 2023-05-20,11:49:33.000,140,11008722,13045,0,1684583372,13096.55904087,151.64292843000294,53503.47790800001 2023-05-20,11:49:34.000,140,11008736,12965,0,1684583373,13096.983428400003,151.84030406999955,53503.54777920001 2023-05-20,11:49:35.000,140,11008701,12965,0,1684583374,13097.26635341999,152.22800622000068,53503.6875216 2023-05-20,11:49:36.000,140,11008676,13045,0,1684583375,13097.502124269995,152.60865924000245,53503.70149584 2023-05-20,11:49:37.000,140,11008690,13205,0,1684583376,13097.63685047,153.01750878000166,53503.80630264 2023-05-20,11:49:38.000,140,11008664,13165,0,1684583377,13097.61664154,153.34881789000065,53503.939057920004 2023-05-20,11:49:39.000,140,11008681,12965,0,1684583378,13097.41455224,153.39816180000344,53504.057838960005 2023-05-20,11:49:40.000,140,11008691,12965,0,1684583379,13097.091209359998,153.4052109300028,53504.23251696 2023-05-20,11:49:41.000,140,11008655,12885,0,1684583380,13096.781339100002,153.26422833000106,53504.2814268 2023-05-20,11:49:42.000,140,11008760,13005,0,1684583381,13096.592722419991,153.05980355999782,53504.30238816 2023-05-20,11:49:43.000,140,11008719,12925,0,1684583382,13096.35695157,152.86947705000057,53504.35828512 2023-05-20,11:49:44.000,140,11008700,12925,0,1684583383,13096.30979739999,152.75669097000355,53504.4211692 2023-05-20,11:49:45.000,140,11008691,13125,0,1684583384,13096.39063311999,152.7637401000029,53504.57488584 2023-05-20,11:49:46.000,140,11008738,13205,0,1684583385,13096.585986109996,152.8624279200012,53504.70764112 2023-05-20,11:49:47.000,140,11008697,12565,0,1684583386,13096.740921240002,153.11619659999997,53504.798473680006 2023-05-20,11:49:48.000,140,11008738,13125,0,1684583387,13097.111418289998,153.53209526999854,53504.875332 2023-05-20,11:49:49.000,140,11008698,13125,0,1684583388,13097.40781592999,154.13832045000163,53505.02206152 2023-05-20,11:49:50.000,140,11008692,12725,0,1684583389,13097.603168919995,154.7656930200028,53505.05001 2023-05-20,11:49:51.000,140,11008709,12925,0,1684583390,13097.57622368,155.28732863999903,53505.161803920004 2023-05-20,11:49:52.000,140,11008722,13085,0,1684583391,13097.40781592999,155.40011472000333,53505.1198812 2023-05-20,11:49:53.000,140,11008701,13045,0,1684583392,13097.380870689994,155.0617564799977,53505.12686832001 2023-05-20,11:49:54.000,140,11008714,13125,0,1684583393,13097.75810405,154.603563030003,53505.20372664001 2023-05-20,11:49:55.000,140,11008740,13085,0,1684583394,13098.236382059993,154.37799087000167,53505.29455920001 2023-05-20,11:49:56.000,140,11008729,12765,0,1684583395,13098.721396379995,154.06782915000076,53505.280584960004 2023-05-20,11:49:57.000,140,11008707,12925,0,1684583396,13099.064948189996,153.67307787000027,53505.35744328 2023-05-20,11:49:58.000,140,11008736,13085,0,1684583397,13099.219883320002,153.17258964000212,53505.231675120005 2023-05-20,11:49:59.000,140,11008697,13285,0,1684583398,13099.347873209997,152.67210141000396,53505.28757208 2023-05-20,11:50:00.000,140,11008732,13005,0,1684583399,13099.361345830002,152.2703010000041,53505.35744328 2023-05-20,11:50:01.000,140,11008669,13085,0,1684583400,13099.327664279997,151.98128667000128,53505.448275840004 2023-05-20,11:50:02.000,140,11008701,12845,0,1684583401,13099.246828559997,151.7980092900034,53505.46225008001 2023-05-20,11:50:03.000,140,11008748,13125,0,1684583402,13099.199674390002,151.5653880000027,53505.46225008001 2023-05-20,11:50:04.000,140,11008709,13285,0,1684583403,13099.159256530002,151.22702976000437,53505.54609552 2023-05-20,11:50:05.000,140,11008736,12965,0,1684583404,13099.051475569991,150.95211369000026,53505.62994096001 2023-05-20,11:50:06.000,140,11008683,12885,0,1684583405,13098.87633151,150.81818021999788,53505.636928080006 2023-05-20,11:50:07.000,140,11008712,12885,0,1684583406,13098.72813268999,150.5996571900032,53505.62295384 2023-05-20,11:50:08.000,140,11008682,12765,0,1684583407,13098.660769589995,150.3388393799978,53505.69981216 2023-05-20,11:50:09.000,140,11008698,12845,0,1684583408,13098.579933869994,150.0921198299984,53505.76269624 2023-05-20,11:50:10.000,140,11008698,12965,0,1684583409,13098.579933869994,149.90179332000116,53505.88147728 2023-05-20,11:50:11.000,140,11008722,12965,0,1684583410,13098.64729696999,149.9299898399986,53505.92340000001 2023-05-20,11:50:12.000,140,11008722,12925,0,1684583411,13098.89654044,150.0568741800016,53505.94436136001 2023-05-20,11:50:13.000,140,11008732,13125,0,1684583412,13099.098629740001,150.31064286000037,53505.93038712 2023-05-20,11:50:14.000,140,11008717,12885,0,1684583413,13099.260301180002,150.5996571900032,53505.951348480005 2023-05-20,11:50:15.000,140,11008702,13205,0,1684583414,13099.253564869992,150.6983450100015,53505.97929696 2023-05-20,11:50:16.000,140,11008724,13085,0,1684583415,13099.071684499992,150.69129588000214,53505.93737424 2023-05-20,11:50:17.000,140,11008676,13205,0,1684583416,13098.82917733999,150.5362150200017,53505.8884644 2023-05-20,11:50:18.000,140,11008703,12965,0,1684583417,13098.68771482999,150.37408503000188,53505.84654168001 2023-05-20,11:50:19.000,140,11008739,13165,0,1684583418,13098.77528686,150.31769198999973,53505.93737424 2023-05-20,11:50:20.000,140,11008750,13045,0,1684583419,13098.83591365,150.3529376400038,53505.86051592 2023-05-20,11:50:21.000,140,11008687,12965,0,1684583420,13098.87633151,150.37408503000188,53505.8884644 2023-05-20,11:50:22.000,140,11008724,13125,0,1684583421,13098.85612258,150.3881832900006,53505.853528800006 2023-05-20,11:50:23.000,140,11008721,13165,0,1684583422,13098.81570472,150.35998677000316,53505.90942576 2023-05-20,11:50:24.000,140,11008723,13365,0,1684583423,13098.741605309995,150.34588851000444,53505.8884644 2023-05-20,11:50:25.000,140,11008706,13205,0,1684583424,13098.65403328,150.44457633000275,53506.01423256001 2023-05-20,11:50:26.000,140,11008730,13045,0,1684583425,13098.52604338999,150.59260806000384,53506.05615528 2023-05-20,11:50:27.000,140,11008704,12925,0,1684583426,13098.290272539998,150.81113108999853,53506.021219680006 2023-05-20,11:50:28.000,140,11008733,13205,0,1684583427,13098.189227889998,150.9944084700037,53506.03519392 2023-05-20,11:50:29.000,140,11008741,12925,0,1684583428,13098.222909439988,151.07194890000392,53506.14698784 2023-05-20,11:50:30.000,140,11008732,12765,0,1684583429,13098.155546339993,151.10014542000135,53506.10506512 2023-05-20,11:50:31.000,140,11008716,13005,0,1684583430,13098.034292759992,151.07194890000392,53506.17493632 2023-05-20,11:50:32.000,140,11008736,13005,0,1684583431,13097.960193350002,151.093096290002,53506.16096208001 2023-05-20,11:50:33.000,140,11008720,13165,0,1684583432,13097.832203459991,151.14244020000478,53506.167949200004 2023-05-20,11:50:34.000,140,11008713,13125,0,1684583433,13097.892830249992,151.24817715000245,53506.21685904 2023-05-20,11:50:35.000,140,11008687,13045,0,1684583434,13098.115128479993,151.3539141000001,53506.335640080004 2023-05-20,11:50:36.000,140,11008748,13205,0,1684583435,13098.445207669989,151.53014234999864,53506.37057568 2023-05-20,11:50:37.000,140,11008719,12845,0,1684583436,13098.862858889996,151.70637060000445,53506.44044688 2023-05-20,11:50:38.000,140,11008727,12965,0,1684583437,13099.240092250002,151.86850059000426,53506.44743400001 2023-05-20,11:50:39.000,140,11008714,12925,0,1684583438,13099.509544649998,151.95309015000385,53506.503330960004 2023-05-20,11:50:40.000,140,11008708,12925,0,1684583439,13099.590380369998,152.03063058000407,53506.53826656 2023-05-20,11:50:41.000,140,11008722,13045,0,1684583440,13099.543226199989,152.03767971000343,53506.58018928 2023-05-20,11:50:42.000,140,11008692,12925,0,1684583441,13099.462390479988,152.03063058000407,53506.54525368001 2023-05-20,11:50:43.000,140,11008699,12925,0,1684583442,13099.482599409988,151.87554972000362,53506.65006048 2023-05-20,11:50:44.000,140,11008695,12885,0,1684583443,13099.475863099993,151.59358452000015,53506.71993168 2023-05-20,11:50:45.000,140,11008676,13245,0,1684583444,13099.516280959993,151.44555278999906,53506.81076424001 2023-05-20,11:50:46.000,140,11008753,13205,0,1684583445,13099.563435129989,151.50899496000056,53506.838712720004 2023-05-20,11:50:47.000,140,11008683,12965,0,1684583446,13099.630798229999,151.61473190999823,53506.79679 2023-05-20,11:50:48.000,140,11008696,13085,0,1684583447,13099.502808339988,151.6852232099991,53506.85268696001 2023-05-20,11:50:49.000,140,11008721,13285,0,1684583448,13099.327664279997,151.70637060000445,53506.908583920005 2023-05-20,11:50:50.000,140,11008718,12925,0,1684583449,13099.031266639991,151.5653880000027,53506.97845512001 2023-05-20,11:50:51.000,140,11008695,13245,0,1684583450,13098.76855054999,151.24817715000245,53506.96448088 2023-05-20,11:50:52.000,140,11008731,13045,0,1684583451,13098.54625231999,150.93801543000154,53507.01339072 2023-05-20,11:50:53.000,140,11008698,12885,0,1684583452,13098.418262429994,150.58555893000448,53506.96448088 2023-05-20,11:50:54.000,140,11008736,12845,0,1684583453,13098.472152909999,150.19785678000335,53507.125184640005 2023-05-20,11:50:55.000,140,11008689,12925,0,1684583454,13098.50583445999,149.85244940999837,53507.13915888001 2023-05-20,11:50:56.000,140,11008735,13005,0,1684583455,13098.48562552999,149.61277898999833,53507.16710736001 2023-05-20,11:50:57.000,140,11008689,12885,0,1684583456,13098.283536229988,149.4858946500026,53507.10422328 2023-05-20,11:50:58.000,140,11008700,13245,0,1684583457,13098.135337409993,149.45064899999852,53507.14614600001 2023-05-20,11:50:59.000,140,11008732,13085,0,1684583458,13098.067974309997,149.40835422000237,53507.16710736001 2023-05-20,11:51:00.000,140,11008685,13045,0,1684583459,13097.960193350002,149.51409117000003,53507.13915888001 2023-05-20,11:51:01.000,140,11008735,13005,0,1684583460,13097.852412389992,149.59868072999961,53507.06230056 2023-05-20,11:51:02.000,140,11008680,12765,0,1684583461,13097.731158809991,149.6339263800037,53507.08326192 2023-05-20,11:51:03.000,140,11008701,12965,0,1684583462,13097.60990522999,149.61277898999833,53507.08326192 2023-05-20,11:51:04.000,140,11008660,12885,0,1684583463,13097.63011415999,149.44359986999916,53507.06928768001 2023-05-20,11:51:05.000,140,11008669,13205,0,1684583464,13098.027556449997,149.2885190099987,53507.1810816 2023-05-20,11:51:06.000,140,11008711,12885,0,1684583465,13098.50583445999,149.1545855400036,53507.22999144 2023-05-20,11:51:07.000,140,11008659,12965,0,1684583466,13099.078420810001,149.20392944999912,53507.243965680005 2023-05-20,11:51:08.000,140,11008717,13045,0,1684583467,13099.549962509998,149.42245248000108,53507.20204296 2023-05-20,11:51:09.000,140,11008725,12885,0,1684583468,13100.021504209995,149.6198281199977,53507.31383688001 2023-05-20,11:51:10.000,140,11008703,12965,0,1684583469,13100.264011369996,149.87359680000372,53507.40466944001 2023-05-20,11:51:11.000,140,11008664,13005,0,1684583470,13100.338110780001,150.11326722000376,53507.40466944001 2023-05-20,11:51:12.000,140,11008695,13045,0,1684583471,13100.405473879997,150.33179024999845,53507.530437600006 2023-05-20,11:51:13.000,140,11008690,13245,0,1684583472,13100.270747679991,150.55736240999977,53507.509476240004 2023-05-20,11:51:14.000,140,11008727,13165,0,1684583473,13100.021504209995,150.6630993600047,53507.54441184 2023-05-20,11:51:15.000,140,11008668,13085,0,1684583474,13099.738579189994,150.6490010999987,53507.76101256 2023-05-20,11:51:16.000,140,11008687,13085,0,1684583475,13099.300719040002,150.46572372000082,53507.78896104001 2023-05-20,11:51:17.000,140,11008688,13125,0,1684583476,13098.984112469996,150.16966025999864,53507.83787088001 2023-05-20,11:51:18.000,140,11008740,13205,0,1684583477,13098.64729696999,149.86654767000437,53507.89376784 2023-05-20,11:51:19.000,140,11008734,13125,0,1684583478,13098.48562552999,149.62687725000433,53507.92870344 2023-05-20,11:51:20.000,140,11008692,12965,0,1684583479,13098.424998739989,149.4365507399998,53508.04049736 2023-05-20,11:51:21.000,140,11008715,12845,0,1684583480,13098.451943979999,149.30966640000406,53508.05447160001 2023-05-20,11:51:22.000,140,11008752,13045,0,1684583481,13098.56646124999,149.31671553000342,53508.09639432 2023-05-20,11:51:23.000,140,11008713,13085,0,1684583482,13098.72813268999,149.35196118000022,53508.18722688 2023-05-20,11:51:24.000,140,11008720,13005,0,1684583483,13098.943694609996,149.45064899999852,53508.299020800005 2023-05-20,11:51:25.000,140,11008748,13005,0,1684583484,13099.024530329996,149.5352385599981,53508.3339564 2023-05-20,11:51:26.000,140,11008700,12965,0,1684583485,13099.078420810001,149.59868072999961,53508.38286624 2023-05-20,11:51:27.000,140,11008700,12925,0,1684583486,13099.078420810001,149.57048421000218,53508.417801840005 2023-05-20,11:51:28.000,140,11008711,12845,0,1684583487,13099.145783909997,149.47179639000387,53508.515621520004 2023-05-20,11:51:29.000,140,11008699,12965,0,1684583488,13099.267037489997,149.32376466000278,53508.64138968 2023-05-20,11:51:30.000,140,11008709,13285,0,1684583489,13099.395027379993,149.16868380000233,53508.718248 2023-05-20,11:51:31.000,140,11008695,12925,0,1684583490,13099.617325609994,149.14753641000425,53508.78113208 2023-05-20,11:51:32.000,140,11008713,12605,0,1684583491,13099.900250629995,149.28146987999935,53508.82305480001 2023-05-20,11:51:33.000,140,11008732,12765,0,1684583492,13100.19664827,149.42950161000044,53508.81606768001 2023-05-20,11:51:34.000,140,11008734,13125,0,1684583493,13100.418946500002,149.65507377000176,53508.89991312 2023-05-20,11:51:35.000,140,11008702,13285,0,1684583494,13100.526727459997,149.92294070999924,53509.00471992 2023-05-20,11:51:36.000,140,11008707,13125,0,1684583495,13100.499782220002,150.12031635000312,53509.06061688001 2023-05-20,11:51:37.000,140,11008712,13165,0,1684583496,13100.317901850001,150.21195504000207,53509.06061688001 2023-05-20,11:51:38.000,140,11008697,13125,0,1684583497,13100.149494099991,150.13441461000184,53508.9977328 2023-05-20,11:51:39.000,140,11008692,13005,0,1684583498,13100.08886730999,149.9581863600033,53509.13048808001 2023-05-20,11:51:40.000,140,11008719,13045,0,1684583499,13100.102339929996,149.77490897999814,53509.256256240005 2023-05-20,11:51:41.000,140,11008724,13005,0,1684583500,13100.17643934,149.67622115999984,53509.21433352 2023-05-20,11:51:42.000,140,11008711,13325,0,1684583501,13100.284220299996,149.52818942999875,53509.26324336 2023-05-20,11:51:43.000,140,11008740,13285,0,1684583502,13100.432419119992,149.35901030999958,53509.27721760001 2023-05-20,11:51:44.000,140,11008725,12845,0,1684583503,13100.472836979992,149.2391751000032,53509.3121532 2023-05-20,11:51:45.000,140,11008684,13045,0,1684583504,13100.600826870002,149.05589771999803,53509.50080544 2023-05-20,11:51:46.000,140,11008698,12845,0,1684583505,13100.809652479998,148.9290133800023,53509.57766376 2023-05-20,11:51:47.000,140,11008700,13005,0,1684583506,13100.917433439994,148.7457360000044,53509.60561224 2023-05-20,11:51:48.000,140,11008727,13085,0,1684583507,13101.0925775,148.72458860999905,53509.6964448 2023-05-20,11:51:49.000,140,11008730,13045,0,1684583508,13101.341820969996,148.65409730999818,53509.8361872 2023-05-20,11:51:50.000,140,11008691,13005,0,1684583509,13101.604537059997,148.62590079000074,53509.927019760005 2023-05-20,11:51:51.000,140,11008675,12845,0,1684583510,13101.873989459993,148.6963920900016,53510.01785232001 2023-05-20,11:51:52.000,140,11008665,12885,0,1684583511,13102.16365078999,148.82327643000463,53510.1506076 2023-05-20,11:51:53.000,140,11008676,12925,0,1684583512,13102.34553115999,149.03475032999995,53510.19951744 2023-05-20,11:51:54.000,140,11008696,13005,0,1684583513,13102.648665109991,149.2885190099987,53510.27637576 2023-05-20,11:51:55.000,140,11008683,13125,0,1684583514,13102.924853819997,149.5493368200041,53510.465028 2023-05-20,11:51:56.000,140,11008755,13045,0,1684583515,13103.167360979998,149.73966333000135,53510.527912080004 2023-05-20,11:51:57.000,140,11008701,13125,0,1684583516,13103.43007707,149.9440881000046,53510.56284768 2023-05-20,11:51:58.000,140,11008672,13125,0,1684583517,13103.457022309994,150.12736548000248,53510.65368024 2023-05-20,11:51:59.000,140,11008707,13165,0,1684583518,13103.450286,150.16966025999864,53510.68162872 2023-05-20,11:52:00.000,140,11008707,13245,0,1684583519,13103.38292289999,150.25424981999822,53510.75149992 2023-05-20,11:52:01.000,140,11008674,12925,0,1684583520,13103.187569909998,150.3247411199991,53510.8493196 2023-05-20,11:52:02.000,140,11008726,12965,0,1684583521,13103.066316329998,150.38113416000124,53510.8493196 2023-05-20,11:52:03.000,140,11008725,13045,0,1684583522,13102.897908580002,150.33179024999845,53510.90521656001 2023-05-20,11:52:04.000,140,11008715,13045,0,1684583523,13102.790127619992,150.22605330000079,53510.989062 2023-05-20,11:52:05.000,140,11008739,13005,0,1684583524,13102.635192490001,150.06392331000097,53511.04495896001 2023-05-20,11:52:06.000,140,11008688,12845,0,1684583525,13102.43310319,149.8947441900018,53511.030984720004 2023-05-20,11:52:07.000,140,11008686,12925,0,1684583526,13102.25122282,149.66212290000112,53510.982074880005 2023-05-20,11:52:08.000,140,11008679,12925,0,1684583527,13102.31184961,149.35901030999958,53511.01002336 2023-05-20,11:52:09.000,140,11008710,13045,0,1684583528,13102.42636687999,149.11933988999954,53511.14277864001 2023-05-20,11:52:10.000,140,11008759,13085,0,1684583529,13102.5745657,148.85147295000206,53511.24758544 2023-05-20,11:52:11.000,140,11008669,12925,0,1684583530,13102.702555589996,148.70344122000097,53511.28252104 2023-05-20,11:52:12.000,140,11008676,13005,0,1684583531,13102.736237140001,148.5836060100046,53511.3034824 2023-05-20,11:52:13.000,140,11008717,13045,0,1684583532,13102.736237140001,148.54131123000116,53511.24758544 2023-05-20,11:52:14.000,140,11008717,12965,0,1684583533,13102.756446070001,148.7457360000044,53511.35937936001 2023-05-20,11:52:15.000,140,11008734,13085,0,1684583534,13102.722764519996,149.0911433700021,53511.3733536 2023-05-20,11:52:16.000,140,11008730,13205,0,1684583535,13102.608247249991,149.5493368200041,53511.387327840006 2023-05-20,11:52:17.000,140,11008692,13045,0,1684583536,13102.42636687999,150.04982505000226,53511.38034072001 2023-05-20,11:52:18.000,140,11008715,13125,0,1684583537,13102.36574008999,150.38113416000124,53511.3733536 2023-05-20,11:52:19.000,140,11008670,13125,0,1684583538,13102.39268533,150.50801850000425,53511.436237680005 2023-05-20,11:52:20.000,140,11008707,12965,0,1684583539,13102.379212709995,150.52916589000233,53511.436237680005 2023-05-20,11:52:21.000,140,11008704,12965,0,1684583540,13102.35226747,150.61375545000192,53511.47816040001 2023-05-20,11:52:22.000,140,11008691,13165,0,1684583541,13102.16365078999,150.68424675000279,53511.46418616 2023-05-20,11:52:23.000,140,11008720,12965,0,1684583542,13101.847044219998,150.80408195999917,53511.4432248 2023-05-20,11:52:24.000,140,11008731,12965,0,1684583543,13101.35529359,150.92391717000282,53511.35239224 2023-05-20,11:52:25.000,140,11008720,13125,0,1684583544,13101.05215964,150.9803102099977,53511.42925056001 2023-05-20,11:52:26.000,140,11008735,13005,0,1684583545,13100.789443549998,150.95916281999962,53511.54104448 2023-05-20,11:52:27.000,140,11008710,13085,0,1684583546,13100.607563179998,150.83932761000324,53511.50610888001 2023-05-20,11:52:28.000,140,11008671,13165,0,1684583547,13100.466100669997,150.69129588000214,53511.52707024001 2023-05-20,11:52:29.000,140,11008665,13005,0,1684583548,13100.317901850001,150.46572372000082,53511.45021192 2023-05-20,11:52:30.000,140,11008689,13045,0,1684583549,13100.09560362,150.2894954700023,53511.40828920001 2023-05-20,11:52:31.000,140,11008721,12965,0,1684583550,13100.001295279995,150.15556199999992,53511.485147520005 2023-05-20,11:52:32.000,140,11008666,13125,0,1684583551,13099.85309646,150.34588851000444,53511.40130208 2023-05-20,11:52:33.000,140,11008701,12845,0,1684583552,13099.859832769995,150.62080458000128,53511.35937936001 2023-05-20,11:52:34.000,140,11008706,13125,0,1684583553,13100.05518576,150.8463767400026,53511.25457256 2023-05-20,11:52:35.000,140,11008709,13205,0,1684583554,13100.365056019997,151.1565384600035,53511.3034824 2023-05-20,11:52:36.000,140,11008718,13165,0,1684583555,13100.526727459997,151.4878475700025,53511.24758544 2023-05-20,11:52:37.000,140,11008717,13365,0,1684583556,13100.580617940002,151.66407582000102,53511.21264984001 2023-05-20,11:52:38.000,140,11008709,13045,0,1684583557,13100.607563179998,151.72046886000317,53511.1288044 2023-05-20,11:52:39.000,140,11008660,13205,0,1684583558,13100.762498309989,151.62883017000422,53511.198675600004 2023-05-20,11:52:40.000,140,11008714,13325,0,1684583559,13101.038687019995,151.54424061000464,53511.198675600004 2023-05-20,11:52:41.000,140,11008738,13205,0,1684583560,13101.200358459995,151.39620888000354,53511.219636960006 2023-05-20,11:52:42.000,140,11008702,12965,0,1684583561,13101.33508466,151.2904719299986,53511.20566272 2023-05-20,11:52:43.000,140,11008701,13085,0,1684583562,13101.543910269997,151.03670324999985,53511.25457256 2023-05-20,11:52:44.000,140,11008733,12965,0,1684583563,13101.752735879993,150.81818021999788,53511.29649528 2023-05-20,11:52:45.000,140,11008660,13125,0,1684583564,13101.954825179993,150.52916589000233,53511.35937936001 2023-05-20,11:52:46.000,140,11008716,12885,0,1684583565,13102.116496619994,150.23310243000014,53511.387327840006 2023-05-20,11:52:47.000,140,11008656,13045,0,1684583566,13102.14344185999,150.00048113999947,53511.38034072001 2023-05-20,11:52:48.000,140,11008739,12885,0,1684583567,13102.25122282,149.81720376000158,53511.485147520005 2023-05-20,11:52:49.000,140,11008715,13125,0,1684583568,13102.38594901999,149.66917203000048,53511.6179028 2023-05-20,11:52:50.000,140,11008692,13045,0,1684583569,13102.49372998,149.6198281199977,53511.68078688 2023-05-20,11:52:51.000,140,11008703,13245,0,1684583570,13102.608247249991,149.5845824700009,53511.79258080001 2023-05-20,11:52:52.000,140,11008684,12925,0,1684583571,13102.621719869996,149.5493368200041,53511.84149064001 2023-05-20,11:52:53.000,140,11008714,13165,0,1684583572,13102.581302009996,149.46474726000451,53511.88341336001 2023-05-20,11:52:54.000,140,11008734,12965,0,1684583573,13102.722764519996,149.3378629200015,53511.939310320005 2023-05-20,11:52:55.000,140,11008708,13045,0,1684583574,13102.817072860002,149.1545855400036,53512.0021944 2023-05-20,11:52:56.000,140,11008706,13205,0,1684583575,13102.965271679997,148.9783572899978,53512.058091360006 2023-05-20,11:52:57.000,140,11008669,13285,0,1684583576,13103.046107399998,148.86557121000078,53512.00918152001 2023-05-20,11:52:58.000,140,11008667,13045,0,1684583577,13103.167360979998,148.89376772999822,53512.06507848 2023-05-20,11:52:59.000,140,11008697,13205,0,1684583578,13103.227987769998,149.02065207000123,53512.18385952 2023-05-20,11:53:00.000,140,11008703,13005,0,1684583579,13103.120206809988,149.16163467000297,53512.204820880004 2023-05-20,11:53:01.000,140,11008722,13005,0,1684583580,13102.844018099997,149.23212597000384,53512.107001200005 2023-05-20,11:53:02.000,140,11008717,13085,0,1684583581,13102.52741152999,149.1263890199989,53512.10001408001 2023-05-20,11:53:03.000,140,11008708,12925,0,1684583582,13102.19059603,148.9783572899978,53512.0021944 2023-05-20,11:53:04.000,140,11008659,13125,0,1684583583,13101.948088869998,148.9290133800023,53511.9672588 2023-05-20,11:53:05.000,140,11008690,12965,0,1684583584,13101.820098980003,148.95720989999973,53512.02315576 2023-05-20,11:53:06.000,140,11008661,13085,0,1684583585,13101.516965030001,149.0911433700021,53512.00918152001 2023-05-20,11:53:07.000,140,11008686,12965,0,1684583586,13101.0925775,149.16163467000297,53511.84149064001 2023-05-20,11:53:08.000,140,11008683,13005,0,1684583587,13100.634508419993,148.98540642000444,53511.820529280005 2023-05-20,11:53:09.000,140,11008676,13045,0,1684583588,13100.264011369996,148.63999904999946,53511.701748240004 2023-05-20,11:53:10.000,140,11008701,12925,0,1684583589,13099.99455897,148.16770733999874,53511.63187704 2023-05-20,11:53:11.000,140,11008745,12885,0,1684583590,13099.88677800999,147.69541562999802,53511.5829672 2023-05-20,11:53:12.000,140,11008692,13125,0,1684583591,13099.900250629995,147.2724678300001,53511.52707024001 2023-05-20,11:53:13.000,140,11008693,13085,0,1684583592,13099.82615121999,147.01165002000198,53511.45719904001 2023-05-20,11:53:14.000,140,11008702,12965,0,1684583593,13099.77226074,146.9270604600024,53511.42226344 2023-05-20,11:53:15.000,140,11008692,13005,0,1684583594,13099.92719586999,146.8777165499996,53511.47816040001 2023-05-20,11:53:16.000,140,11008686,12965,0,1684583595,13100.03497683,146.94820785000047,53511.47117328 2023-05-20,11:53:17.000,140,11008731,12765,0,1684583596,13100.19664827,147.01165002000198,53511.49213464 2023-05-20,11:53:18.000,140,11008706,12965,0,1684583597,13100.351583399992,147.00460089000262,53511.42226344 2023-05-20,11:53:19.000,140,11008701,13125,0,1684583598,13100.607563179998,146.90591307000432,53511.49213464 2023-05-20,11:53:20.000,140,11008663,12965,0,1684583599,13100.816388789994,146.8777165499996,53511.52707024001 2023-05-20,11:53:21.000,140,11008674,13125,0,1684583600,13100.998269159994,146.92001133000304,53511.63886416 2023-05-20,11:53:22.000,140,11008720,12765,0,1684583601,13101.038687019995,147.10328871000092,53511.62488992001 2023-05-20,11:53:23.000,140,11008685,13125,0,1684583602,13101.06563225999,147.3711556499984,53511.68078688 2023-05-20,11:53:24.000,140,11008689,13285,0,1684583603,13101.08584118999,147.6319734600038,53511.7576452 2023-05-20,11:53:25.000,140,11008702,13285,0,1684583604,13101.02521439999,147.77295605999825,53511.78559368 2023-05-20,11:53:26.000,140,11008706,12845,0,1684583605,13100.910697129999,147.89984040000127,53511.72969672 2023-05-20,11:53:27.000,140,11008737,13045,0,1684583606,13100.789443549998,147.88574214000255,53511.76463232001 2023-05-20,11:53:28.000,140,11008717,13085,0,1684583607,13100.681662589988,147.82229997000104,53511.74367096001 2023-05-20,11:53:29.000,140,11008685,13005,0,1684583608,13100.580617940002,147.7447595400008,53511.79956792 2023-05-20,11:53:30.000,140,11008697,13445,0,1684583609,13100.425682809997,147.70951389000402,53511.84149064001 2023-05-20,11:53:31.000,140,11008720,13205,0,1684583610,13100.230329819991,147.77295605999825,53511.87642624 2023-05-20,11:53:32.000,140,11008705,13365,0,1684583611,13100.02824051999,147.8293491000004,53511.90437472 2023-05-20,11:53:33.000,140,11008739,13125,0,1684583612,13099.78573335999,147.80115258000296,53511.79258080001 2023-05-20,11:53:34.000,140,11008692,13165,0,1684583613,13099.637534539994,147.63902259000315,53511.87642624 2023-05-20,11:53:35.000,140,11008705,12965,0,1684583614,13099.462390479988,147.45574520999799,53511.92533608 2023-05-20,11:53:36.000,140,11008689,13045,0,1684583615,13099.347873209997,147.23017305000394,53511.93232320001 2023-05-20,11:53:37.000,140,11008716,12925,0,1684583616,13099.240092250002,146.98345350000454,53511.8973876 2023-05-20,11:53:38.000,140,11008679,13005,0,1684583617,13099.240092250002,146.89181480999832,53511.90437472 2023-05-20,11:53:39.000,140,11008724,13205,0,1684583618,13099.320927970002,146.82132351000473,53511.95328456 2023-05-20,11:53:40.000,140,11008710,13205,0,1684583619,13099.421972620003,146.72263568999915,53512.0021944 2023-05-20,11:53:41.000,140,11008700,13125,0,1684583620,13099.475863099993,146.5816530900047,53511.98123304001 2023-05-20,11:53:42.000,140,11008761,13245,0,1684583621,13099.549962509998,146.3701791900021,53512.058091360006 2023-05-20,11:53:43.000,140,11008732,13005,0,1684583622,13099.657743469994,146.14460703000077,53512.04411712 2023-05-20,11:53:44.000,140,11008715,13005,0,1684583623,13099.819414909995,146.05296834000183,53512.03014288001 2023-05-20,11:53:45.000,140,11008646,13005,0,1684583624,13100.05518576,146.0741157299999,53512.11398832 2023-05-20,11:53:46.000,140,11008660,12965,0,1684583625,13100.243802439996,146.22919659000036,53512.26770496001 2023-05-20,11:53:47.000,140,11008682,13165,0,1684583626,13100.378528640002,146.53935831000126,53512.26071784 2023-05-20,11:53:48.000,140,11008739,13205,0,1684583627,13100.398737570002,146.80722524999874,53512.28866632 2023-05-20,11:53:49.000,140,11008678,13045,0,1684583628,13100.338110780001,147.10328871000092,53512.37949888 2023-05-20,11:53:50.000,140,11008722,13085,0,1684583629,13100.06865837999,147.3006643500048,53512.40046024 2023-05-20,11:53:51.000,140,11008697,12925,0,1684583630,13099.651007159999,147.3993521700031,53512.43539584001 2023-05-20,11:53:52.000,140,11008706,13205,0,1684583631,13099.267037489997,147.31476261000353,53512.421421600004 2023-05-20,11:53:53.000,140,11008711,12845,0,1684583632,13098.802232099995,147.21607478999795,53512.38648600001 2023-05-20,11:53:54.000,140,11008745,12845,0,1684583633,13098.519307079994,147.0257482800007,53512.36552464001 2023-05-20,11:53:55.000,140,11008743,13285,0,1684583634,13098.256590989993,146.65919351999764,53512.46334432001 2023-05-20,11:53:56.000,140,11008725,13165,0,1684583635,13098.000611210002,146.29968789000122,53512.372511760004 2023-05-20,11:53:57.000,140,11008687,13045,0,1684583636,13097.764840359996,145.85559269999794,53512.34456328001 2023-05-20,11:53:58.000,140,11008725,12925,0,1684583637,13097.47517903,145.48903794000216,53512.23276936 2023-05-20,11:53:59.000,140,11008680,13285,0,1684583638,13097.320243899994,145.2211710000047,53512.204820880004 2023-05-20,11:54:00.000,140,11008728,13125,0,1684583639,13097.259617109994,145.0872375300023,53512.253730720004 2023-05-20,11:54:01.000,140,11008699,13045,0,1684583640,13097.044055189988,145.1083849200004,53512.23975648 2023-05-20,11:54:02.000,140,11008685,13085,0,1684583641,13096.821756960002,145.15772883000318,53512.18385952 2023-05-20,11:54:03.000,140,11008720,12965,0,1684583642,13096.612931349991,145.21412186999805,53512.204820880004 2023-05-20,11:54:04.000,140,11008693,13005,0,1684583643,13096.41757836,145.28461316999892,53512.24674360001 2023-05-20,11:54:05.000,140,11008715,12965,0,1684583644,13096.19528013,145.3551044699998,53512.2816792 2023-05-20,11:54:06.000,140,11008721,13125,0,1684583645,13096.06729023999,145.49608707000152,53512.2816792 2023-05-20,11:54:07.000,140,11008706,13205,0,1684583646,13096.033608689999,145.74280662000092,53512.23276936 2023-05-20,11:54:08.000,140,11008714,13125,0,1684583647,13096.100971789994,146.10936138000397,53512.253730720004 2023-05-20,11:54:09.000,140,11008728,13005,0,1684583648,13096.094235479999,146.49706352999783,53512.372511760004 2023-05-20,11:54:10.000,140,11008721,13085,0,1684583649,13096.10770809999,146.8424709000028,53512.43539584001 2023-05-20,11:54:11.000,140,11008725,12885,0,1684583650,13096.053817619999,147.08214132000285,53512.47033144 2023-05-20,11:54:12.000,140,11008662,13045,0,1684583651,13096.040344999994,147.18082914000115,53512.47731856 2023-05-20,11:54:13.000,140,11008688,13245,0,1684583652,13095.986454519989,147.1737800100018,53512.42840872 2023-05-20,11:54:14.000,140,11008702,13005,0,1684583653,13095.999927139994,147.00460089000262,53512.49827992 2023-05-20,11:54:15.000,140,11008690,12845,0,1684583654,13096.06729023999,146.9270604600024,53512.51225416001 2023-05-20,11:54:16.000,140,11008701,13045,0,1684583655,13096.181807509995,146.8424709000028,53512.50526704 2023-05-20,11:54:17.000,140,11008693,13245,0,1684583656,13096.202016439995,146.7155865599998,53512.49827992 2023-05-20,11:54:18.000,140,11008720,13165,0,1684583657,13096.24917060999,146.56050569999934,53512.53321552001 2023-05-20,11:54:19.000,140,11008670,13005,0,1684583658,13096.363687879995,146.36313006000273,53512.67994504001 2023-05-20,11:54:20.000,140,11008665,13045,0,1684583659,13096.45799622,146.20100007000292,53512.68693216 2023-05-20,11:54:21.000,140,11008714,13285,0,1684583660,13096.599458730001,145.98247704000096,53512.74981624001 2023-05-20,11:54:22.000,140,11008713,12845,0,1684583661,13096.693767069992,145.83444530999986,53512.8057132 2023-05-20,11:54:23.000,140,11008731,13085,0,1684583662,13096.552304559991,145.78510140000435,53512.84763592001 2023-05-20,11:54:24.000,140,11008664,13085,0,1684583663,13096.41084204999,145.763954009999,53512.924494240004 2023-05-20,11:54:25.000,140,11008714,13205,0,1684583664,13096.25590692,145.7921505300037,53513.064236640006 2023-05-20,11:54:26.000,140,11008696,12845,0,1684583665,13096.033608689999,145.84149443999922,53513.1201336 2023-05-20,11:54:27.000,140,11008687,12965,0,1684583666,13095.669847949997,145.890838350002,53513.22494040001 2023-05-20,11:54:28.000,140,11008723,13045,0,1684583667,13095.346505069996,145.91903486999945,53513.259876000004 2023-05-20,11:54:29.000,140,11008673,12885,0,1684583668,13094.96927170999,146.00362442999904,53513.31577296 2023-05-20,11:54:30.000,140,11008693,13005,0,1684583669,13094.578565729993,146.14460703000077,53513.2948116 2023-05-20,11:54:31.000,140,11008696,12965,0,1684583670,13094.315849639992,146.35608093000337,53513.30179872001 2023-05-20,11:54:32.000,140,11008700,13005,0,1684583671,13094.194596059991,146.58870222000405,53513.27385024001 2023-05-20,11:54:33.000,140,11008679,12965,0,1684583672,13094.05986986,146.7790287300013,53513.231927520006 2023-05-20,11:54:34.000,140,11008709,12965,0,1684583673,13094.147441889996,146.8142743799981,53513.210966160004 2023-05-20,11:54:35.000,140,11008697,12845,0,1684583674,13094.342794880002,146.80017611999938,53513.378657040004 2023-05-20,11:54:36.000,140,11008671,13045,0,1684583675,13094.585302039988,146.7437830800045,53513.35769568 2023-05-20,11:54:37.000,140,11008678,13285,0,1684583676,13094.874963369999,146.8142743799981,53513.448528240006 2023-05-20,11:54:38.000,140,11008750,12925,0,1684583677,13095.144415769995,147.06804306000413,53513.44154112001 2023-05-20,11:54:39.000,140,11008711,12965,0,1684583678,13095.514912819992,147.39230304000375,53513.5742964 2023-05-20,11:54:40.000,140,11008720,13045,0,1684583679,13095.871937249998,147.71656302000338,53513.65814184001 2023-05-20,11:54:41.000,140,11008718,13245,0,1684583680,13096.033608689999,147.9773808300015,53513.75596152001 2023-05-20,11:54:42.000,140,11008663,12765,0,1684583681,13096.053817619999,148.1042651700045,53513.83980696 2023-05-20,11:54:43.000,140,11008679,13085,0,1684583682,13095.966245589989,148.08311777999916,53513.97954936 2023-05-20,11:54:44.000,140,11008714,12965,0,1684583683,13095.858464629993,147.99852821999957,53514.10531752 2023-05-20,11:54:45.000,140,11008698,13205,0,1684583684,13095.770892599998,147.75885779999953,53514.21012432001 2023-05-20,11:54:46.000,140,11008741,13045,0,1684583685,13095.690056879997,147.55443303000357,53514.238072800006 2023-05-20,11:54:47.000,140,11008748,12885,0,1684583686,13095.696793189993,147.3218117400029,53514.335892480005 2023-05-20,11:54:48.000,140,11008754,12925,0,1684583687,13095.804574149988,147.24427131000266,53514.46166064 2023-05-20,11:54:49.000,140,11008748,12685,0,1684583688,13095.892146179998,147.13853435999772,53514.64332576001 2023-05-20,11:54:50.000,140,11008732,12805,0,1684583689,13095.905618799989,147.0891904500022,53514.720184080004 2023-05-20,11:54:51.000,140,11008667,13165,0,1684583690,13095.770892599998,146.99755176000326,53514.85293936 2023-05-20,11:54:52.000,140,11008705,12925,0,1684583691,13095.602484850002,146.89181480999832,53514.95075904001 2023-05-20,11:54:53.000,140,11008728,13045,0,1684583692,13095.380186620001,146.680340910003,53514.99268176 2023-05-20,11:54:54.000,140,11008702,12925,0,1684583693,13095.312823519991,146.44771962000232,53515.15338552 2023-05-20,11:54:55.000,140,11008720,13325,0,1684583694,13095.164624699995,146.26444224000443,53515.20928248 2023-05-20,11:54:56.000,140,11008730,12845,0,1684583695,13095.01642588,146.19395094000356,53515.30710216 2023-05-20,11:54:57.000,140,11008717,13245,0,1684583696,13094.794127649999,146.349031800004,53515.33505064001 2023-05-20,11:54:58.000,140,11008667,12965,0,1684583697,13094.592038349998,146.4829652699991,53515.43287032001 2023-05-20,11:54:59.000,140,11008722,12925,0,1684583698,13094.517938939993,146.56050569999934,53515.57261272001 2023-05-20,11:55:00.000,140,11008691,12925,0,1684583699,13094.376476429992,146.64509525999893,53515.607548320004 2023-05-20,11:55:01.000,140,11008748,13005,0,1684583700,13094.302377020002,146.58870222000405,53515.69838088001 2023-05-20,11:55:02.000,140,11008705,12965,0,1684583701,13094.160914510001,146.58870222000405,53515.64947104001 2023-05-20,11:55:03.000,140,11008748,12805,0,1684583702,13094.113760339991,146.58870222000405,53515.64947104001 2023-05-20,11:55:04.000,140,11008723,12925,0,1684583703,13093.965561519995,146.65214438999828,53515.628509680006 2023-05-20,11:55:05.000,140,11008694,13005,0,1684583704,13093.83083531999,146.69443917000171,53515.68440664 2023-05-20,11:55:06.000,140,11008726,13285,0,1684583705,13093.635482329999,146.88476567999896,53515.64947104001 2023-05-20,11:55:07.000,140,11008683,12965,0,1684583706,13093.399711479993,146.9764043699979,53515.607548320004 2023-05-20,11:55:08.000,140,11008710,12845,0,1684583707,13093.285194210002,147.03279741000006,53515.53767712 2023-05-20,11:55:09.000,140,11008753,12965,0,1684583708,13093.123522770002,146.9905026300039,53515.45383168001 2023-05-20,11:55:10.000,140,11008737,13085,0,1684583709,13092.995532879992,146.95525697999983,53515.44684456 2023-05-20,11:55:11.000,140,11008687,12805,0,1684583710,13092.84059775,146.8777165499996,53515.411908960006 2023-05-20,11:55:12.000,140,11008654,13125,0,1684583711,13092.61156320999,146.80722524999874,53515.43287032001 2023-05-20,11:55:13.000,140,11008721,13045,0,1684583712,13092.362319739994,146.680340910003,53515.33505064001 2023-05-20,11:55:14.000,140,11008727,13205,0,1684583713,13092.348847119989,146.67329178000364,53515.38396048001 2023-05-20,11:55:15.000,140,11008695,13205,0,1684583714,13092.281484019994,146.64509525999893,53515.31408928001 2023-05-20,11:55:16.000,140,11008709,12845,0,1684583715,13092.375792359999,146.70853743000043,53515.390947600004 2023-05-20,11:55:17.000,140,11008706,13165,0,1684583716,13092.254538779998,146.80722524999874,53515.38396048001 2023-05-20,11:55:18.000,140,11008755,12805,0,1684583717,13092.160230439993,146.91296220000368,53515.34902488 2023-05-20,11:55:19.000,140,11008709,13365,0,1684583718,13092.126548890003,146.9623061099992,53515.3210764 2023-05-20,11:55:20.000,140,11008702,13005,0,1684583719,13092.106339960003,146.9623061099992,53515.26517944001 2023-05-20,11:55:21.000,140,11008707,12725,0,1684583720,13092.261275089993,146.99755176000326,53515.36998624 2023-05-20,11:55:22.000,140,11008705,13085,0,1684583721,13092.328638189989,147.13148522999836,53515.37697336 2023-05-20,11:55:23.000,140,11008706,13085,0,1684583722,13092.382528669994,147.1878782700005,53515.39793472 2023-05-20,11:55:24.000,140,11008738,12925,0,1684583723,13092.42968283999,147.1878782700005,53515.50274152001 2023-05-20,11:55:25.000,140,11008701,13205,0,1684583724,13092.382528669994,147.19492739999987,53515.53767712 2023-05-20,11:55:26.000,140,11008697,13085,0,1684583725,13092.234329849998,147.1737800100018,53515.57261272001 2023-05-20,11:55:27.000,140,11008715,13045,0,1684583726,13092.059185789993,147.15263262000371,53515.558638480004 2023-05-20,11:55:28.000,140,11008725,13205,0,1684583727,13091.937932209992,147.0891904500022,53515.5656256 2023-05-20,11:55:29.000,140,11008721,13285,0,1684583728,13091.870569109997,147.09623958000157,53515.6354968 2023-05-20,11:55:30.000,140,11008699,12965,0,1684583729,13091.850360179997,147.15263262000371,53515.64248392 2023-05-20,11:55:31.000,140,11008708,13245,0,1684583730,13091.910986969997,147.13853435999772,53515.66344528 2023-05-20,11:55:32.000,140,11008684,13045,0,1684583731,13091.991822689997,146.9905026300039,53515.74030360001 2023-05-20,11:55:33.000,140,11008718,12885,0,1684583732,13092.214120919998,146.9270604600024,53515.68440664 2023-05-20,11:55:34.000,140,11008696,13125,0,1684583733,13092.382528669994,146.99755176000326,53515.726329360004 2023-05-20,11:55:35.000,140,11008711,12805,0,1684583734,13092.422946529994,147.11033784000028,53515.705368 2023-05-20,11:55:36.000,140,11008695,12925,0,1684583735,13092.315165569998,147.22312392000458,53515.73331648 2023-05-20,11:55:37.000,140,11008687,13085,0,1684583736,13092.119812579993,147.16673088000243,53515.78921344001 2023-05-20,11:55:38.000,140,11008641,12685,0,1684583737,13091.917723279992,147.05394479999813,53515.747290720006 2023-05-20,11:55:39.000,140,11008696,13205,0,1684583738,13091.729106599996,146.8636182900009,53515.73331648 2023-05-20,11:55:40.000,140,11008690,12925,0,1684583739,13091.68195243,146.72263568999915,53515.90100736 2023-05-20,11:55:41.000,140,11008743,12885,0,1684583740,13091.587644089996,146.67329178000364,53515.845110400005 2023-05-20,11:55:42.000,140,11008677,13005,0,1684583741,13091.506808369995,146.73673394999787,53515.82414904 2023-05-20,11:55:43.000,140,11008688,12885,0,1684583742,13091.51354467999,146.72263568999915,53515.796200560006 2023-05-20,11:55:44.000,140,11008693,12925,0,1684583743,13091.648270879996,146.65214438999828,53515.85209752 2023-05-20,11:55:45.000,140,11008667,12965,0,1684583744,13091.769524459996,146.51116179000383,53515.845110400005 2023-05-20,11:55:46.000,140,11008735,13005,0,1684583745,13091.937932209992,146.41952310000488,53515.942930080004 2023-05-20,11:55:47.000,140,11008698,12845,0,1684583746,13092.079394719993,146.44067049000296,53515.90100736 2023-05-20,11:55:48.000,140,11008719,13085,0,1684583747,13092.261275089993,146.5675548299987,53515.963891440006 2023-05-20,11:55:49.000,140,11008720,13165,0,1684583748,13092.47683701,146.79312699000002,53515.97087856 2023-05-20,11:55:50.000,140,11008666,12965,0,1684583749,13092.544200109995,146.89886393999768,53516.05472400001 2023-05-20,11:55:51.000,140,11008672,13245,0,1684583750,13092.53072748999,146.84952003000217,53516.05472400001 2023-05-20,11:55:52.000,140,11008660,13045,0,1684583751,13092.544200109995,146.6309970000002,53516.131582320006 2023-05-20,11:55:53.000,140,11008693,12765,0,1684583752,13092.63177213999,146.34198267000465,53516.11760808 2023-05-20,11:55:54.000,140,11008693,13125,0,1684583753,13092.867542989996,146.06001747000118,53516.20844064 2023-05-20,11:55:55.000,140,11008702,12845,0,1684583754,13093.285194210002,145.82034705000115,53516.31324744 2023-05-20,11:55:56.000,140,11008708,12925,0,1684583755,13093.595064469999,145.70756097000412,53516.397092880004 2023-05-20,11:55:57.000,140,11008730,12965,0,1684583756,13093.75673591,145.73575749000156,53516.4739512 2023-05-20,11:55:58.000,140,11008705,12965,0,1684583757,13093.79041745999,145.8767400900033,53516.52984816 2023-05-20,11:55:59.000,140,11008726,12885,0,1684583758,13093.89819842,145.94723139000416,53516.59273224 2023-05-20,11:56:00.000,140,11008701,13005,0,1684583759,13093.925143659995,145.96837878000224,53516.683564800005 2023-05-20,11:56:01.000,140,11008713,13285,0,1684583760,13093.925143659995,145.88378922000265,53516.732474640005 2023-05-20,11:56:02.000,140,11008697,13085,0,1684583761,13094.046397239996,145.763954009999,53516.7185004 2023-05-20,11:56:03.000,140,11008673,12965,0,1684583762,13094.241750230001,145.68641357999877,53516.79535872001 2023-05-20,11:56:04.000,140,11008664,12965,0,1684583763,13094.437103219992,145.6652661900007,53516.83029432 2023-05-20,11:56:05.000,140,11008729,12965,0,1684583764,13094.538147869993,145.69346270999813,53516.91413976001 2023-05-20,11:56:06.000,140,11008707,13045,0,1684583765,13094.477521079993,145.7287083600022,53516.91413976001 2023-05-20,11:56:07.000,140,11008724,12965,0,1684583766,13094.309113329997,145.7287083600022,53516.90715264 2023-05-20,11:56:08.000,140,11008694,13085,0,1684583767,13094.05986986,145.74280662000092,53516.9979852 2023-05-20,11:56:09.000,140,11008716,13285,0,1684583768,13093.93861628,145.6652661900007,53517.018946560005 2023-05-20,11:56:10.000,140,11008704,13165,0,1684583769,13093.97903414,145.48903794000216,53517.102792 2023-05-20,11:56:11.000,140,11008750,12885,0,1684583770,13094.127232959996,145.30576056000427,53517.088817760006 2023-05-20,11:56:12.000,140,11008702,13165,0,1684583771,13094.288904399997,145.19297447999998,53517.088817760006 2023-05-20,11:56:13.000,140,11008743,12925,0,1684583772,13094.484257390002,145.14363057000446,53517.07484352 2023-05-20,11:56:14.000,140,11008753,12965,0,1684583773,13094.753709789999,145.15067970000382,53517.16567608 2023-05-20,11:56:15.000,140,11008750,12805,0,1684583774,13095.02989849999,145.16477796000254,53517.21458592 2023-05-20,11:56:16.000,140,11008730,13285,0,1684583775,13095.21177886999,145.15772883000318,53517.24952152001 2023-05-20,11:56:17.000,140,11008736,13165,0,1684583776,13095.427340789996,145.14363057000446,53517.27747000001 2023-05-20,11:56:18.000,140,11008693,13125,0,1684583777,13095.683320570002,145.00264797000273,53517.403238160005 2023-05-20,11:56:19.000,140,11008725,12845,0,1684583778,13095.966245589989,144.79822319999948,53517.53599344 2023-05-20,11:56:20.000,140,11008703,13125,0,1684583779,13096.262643229995,144.5515036500001,53517.619838880004 2023-05-20,11:56:21.000,140,11008737,12885,0,1684583780,13096.545568249996,144.41052104999835,53517.71067144001 2023-05-20,11:56:22.000,140,11008761,13245,0,1684583781,13096.761130170002,144.31183323000005,53517.81547824 2023-05-20,11:56:23.000,140,11008680,13205,0,1684583782,13096.774602789992,144.37527540000156,53517.8713752 2023-05-20,11:56:24.000,140,11008721,13165,0,1684583783,13096.720712310002,144.54445452000073,53517.9412464 2023-05-20,11:56:25.000,140,11008678,12805,0,1684583784,13096.585986109996,144.64314233999903,53518.12989864 2023-05-20,11:56:26.000,140,11008705,13285,0,1684583785,13096.43105097999,144.62199495000095,53518.27662816 2023-05-20,11:56:27.000,140,11008687,13085,0,1684583786,13096.45799622,144.47396321999986,53518.38143496001 2023-05-20,11:56:28.000,140,11008684,13165,0,1684583787,13096.464732529996,144.1849488900043,53518.50021600001 2023-05-20,11:56:29.000,140,11008703,13285,0,1684583788,13096.606195039996,143.93118020999827,53518.61899704001 2023-05-20,11:56:30.000,140,11008752,12965,0,1684583789,13096.720712310002,143.70560805000423,53518.66790688001 2023-05-20,11:56:31.000,140,11008672,12925,0,1684583790,13096.862174820002,143.58577284000057,53518.75175232 2023-05-20,11:56:32.000,140,11008738,13125,0,1684583791,13096.996901019993,143.5646254500025,53518.84258488 2023-05-20,11:56:33.000,140,11008721,13125,0,1684583792,13097.131627219998,143.628067620004,53518.87752048 2023-05-20,11:56:34.000,140,11008680,12885,0,1684583793,13097.279826039994,143.70560805000423,53519.01726288 2023-05-20,11:56:35.000,140,11008707,13285,0,1684583794,13097.47517903,143.8254432600006,53519.13604392 2023-05-20,11:56:36.000,140,11008702,13085,0,1684583795,13097.55601475,143.9734749900017,53519.21988936001 2023-05-20,11:56:37.000,140,11008682,12565,0,1684583796,13097.582959989995,144.07216281,53519.3037348 2023-05-20,11:56:38.000,140,11008721,12925,0,1684583797,13097.44823378999,144.10035933000472,53519.296747680004 2023-05-20,11:56:39.000,140,11008696,13165,0,1684583798,13097.41455224,144.06511368000065,53519.33867040001 2023-05-20,11:56:40.000,140,11008691,13125,0,1684583799,13097.502124269995,143.89593456000148,53519.366618880005 2023-05-20,11:56:41.000,140,11008742,12765,0,1684583800,13097.791785599991,143.79019761000382,53519.5133484 2023-05-20,11:56:42.000,140,11008757,12965,0,1684583801,13098.067974309997,143.77609934999782,53519.55527112001 2023-05-20,11:56:43.000,140,11008683,12765,0,1684583802,13098.377844569994,143.89593456000148,53519.56225824 2023-05-20,11:56:44.000,140,11008717,12965,0,1684583803,13098.60687910999,144.01576976999786,53519.702000640005 2023-05-20,11:56:45.000,140,11008692,13205,0,1684583804,13098.782023169995,144.02986803000385,53519.77187184001 2023-05-20,11:56:46.000,140,11008676,12965,0,1684583805,13098.930221989991,143.95232760000363,53519.90462712 2023-05-20,11:56:47.000,140,11008697,13285,0,1684583806,13099.159256530002,143.80429587000253,53520.04436952 2023-05-20,11:56:48.000,140,11008714,13045,0,1684583807,13099.415236309993,143.59282196999993,53520.156163440006 2023-05-20,11:56:49.000,140,11008710,12885,0,1684583808,13099.75205181,143.40954459000204,53520.29590584001 2023-05-20,11:56:50.000,140,11008715,13205,0,1684583809,13100.07539469,143.28970937999838,53520.46359672001 2023-05-20,11:56:51.000,140,11008714,13165,0,1684583810,13100.405473879997,143.2544637300016,53520.69417168 2023-05-20,11:56:52.000,140,11008717,13125,0,1684583811,13100.533463769993,143.26151286000095,53520.79199136 2023-05-20,11:56:53.000,140,11008733,12765,0,1684583812,13100.641244729988,143.24741460000223,53520.90378528 2023-05-20,11:56:54.000,140,11008653,12765,0,1684583813,13100.708607829998,143.17692330000136,53521.09942464 2023-05-20,11:56:55.000,140,11008698,13045,0,1684583814,13100.883751889989,143.0077441800022,53521.1902572 2023-05-20,11:56:56.000,140,11008709,12925,0,1684583815,13101.16667690999,142.88085983999918,53521.329999600006 2023-05-20,11:56:57.000,140,11008721,13125,0,1684583816,13101.39571145,142.9231546200026,53521.4348064 2023-05-20,11:56:58.000,140,11008732,13045,0,1684583817,13101.631482299992,143.19102156000008,53521.609484399996 2023-05-20,11:56:59.000,140,11008732,12925,0,1684583818,13101.658427540002,143.55757632000314,53521.77018816 2023-05-20,11:57:00.000,140,11008688,12885,0,1684583819,13101.469810859991,143.95232760000363,53521.87499496001 2023-05-20,11:57:01.000,140,11008664,13165,0,1684583820,13101.20709476999,144.08626106999873,53521.9588404 2023-05-20,11:57:02.000,140,11008701,13045,0,1684583821,13101.02521439999,144.0580645500013,53521.979801760004 2023-05-20,11:57:03.000,140,11008714,13005,0,1684583822,13100.94437867999,143.9100328200002,53522.07762144 2023-05-20,11:57:04.000,140,11008663,13005,0,1684583823,13101.08584118999,143.74790283000038,53522.168454000006 2023-05-20,11:57:05.000,140,11008709,12885,0,1684583824,13101.382238829996,143.628067620004,53522.280247919996 2023-05-20,11:57:06.000,140,11008699,13125,0,1684583825,13101.799890050002,143.55757632000314,53522.44095168 2023-05-20,11:57:07.000,140,11008741,13085,0,1684583826,13102.129969239999,143.613969359998,53522.49684864001 2023-05-20,11:57:08.000,140,11008688,13125,0,1684583827,13102.42636687999,143.7267554400023,53522.601655440005 2023-05-20,11:57:09.000,140,11008675,12965,0,1684583828,13102.722764519996,143.86773804000404,53522.783320559996 2023-05-20,11:57:10.000,140,11008724,13125,0,1684583829,13102.951799059992,143.91708194999956,53522.839217520006 2023-05-20,11:57:11.000,140,11008720,12965,0,1684583830,13103.174097289993,143.85363977999805,53523.04883112001 2023-05-20,11:57:12.000,140,11008703,13045,0,1684583831,13103.396395519994,143.70560805000423,53523.24447048001 2023-05-20,11:57:13.000,140,11008736,12925,0,1684583832,13103.50417647999,143.5152815399997,53523.30735456 2023-05-20,11:57:14.000,140,11008705,12805,0,1684583833,13103.6523753,143.4165937200014,53523.4960068 2023-05-20,11:57:15.000,140,11008682,13045,0,1684583834,13103.83425567,143.36020067999925,53523.74754312001 2023-05-20,11:57:16.000,140,11008645,13045,0,1684583835,13103.881409839996,143.32495503000246,53523.894272640006 2023-05-20,11:57:17.000,140,11008683,12885,0,1684583836,13103.915091390001,143.3531515499999,53524.041002160004 2023-05-20,11:57:18.000,140,11008720,12965,0,1684583837,13103.861200909996,143.42364285000076,53524.08292488001 2023-05-20,11:57:19.000,140,11008711,13045,0,1684583838,13103.962245559997,143.52233066999906,53524.35542256 2023-05-20,11:57:20.000,140,11008694,12805,0,1684583839,13104.083499139997,143.5646254500025,53524.52311344 2023-05-20,11:57:21.000,140,11008680,13085,0,1684583840,13104.238434270002,143.53642892999778,53524.70477856001 2023-05-20,11:57:22.000,140,11008676,13005,0,1684583841,13104.386633089998,143.52233066999906,53524.81657248 2023-05-20,11:57:23.000,140,11008687,12845,0,1684583842,13104.56177714999,143.47298676000355,53524.94234064001 2023-05-20,11:57:24.000,140,11008747,13245,0,1684583843,13104.66282179999,143.3672498099986,53525.1729156 2023-05-20,11:57:25.000,140,11008671,13165,0,1684583844,13104.656085489994,143.24036547000287,53525.29868376 2023-05-20,11:57:26.000,140,11008679,12885,0,1684583845,13104.555040839994,143.08528461000242,53525.38951632 2023-05-20,11:57:27.000,140,11008684,13045,0,1684583846,13104.359687849988,142.95135114000004,53525.39650344001 2023-05-20,11:57:28.000,140,11008733,12885,0,1684583847,13104.157598550002,142.8103685399983,53525.50829736 2023-05-20,11:57:29.000,140,11008730,12765,0,1684583848,13103.962245559997,142.7962702799996,53525.717910960004 2023-05-20,11:57:30.000,140,11008672,13005,0,1684583849,13103.618693749995,142.7962702799996,53525.67598824 2023-05-20,11:57:31.000,140,11008687,12885,0,1684583850,13103.58501219999,142.87381070999982,53525.906563200006 2023-05-20,11:57:32.000,140,11008734,12885,0,1684583851,13103.40986814,143.169874170002,53525.92053744 2023-05-20,11:57:33.000,140,11008761,12885,0,1684583852,13103.214515149994,143.52937979999842,53525.92053744 2023-05-20,11:57:34.000,140,11008697,13005,0,1684583853,13103.147152049998,143.79724674000317,53525.98342152 2023-05-20,11:57:35.000,140,11008750,12965,0,1684583854,13103.180833599989,143.8747871700034,53526.025344240006 2023-05-20,11:57:36.000,140,11008696,13125,0,1684583855,13103.261669319989,143.8254432600006,53526.06027984 2023-05-20,11:57:37.000,140,11008719,12965,0,1684583856,13103.34250503999,143.6633132700008,53526.074254080006 2023-05-20,11:57:38.000,140,11008714,12925,0,1684583857,13103.517649099995,143.4659376300042,53526.13015104 2023-05-20,11:57:39.000,140,11008715,13245,0,1684583858,13103.6523753,143.2685619900003,53526.29784192 2023-05-20,11:57:40.000,140,11008712,13165,0,1684583859,13103.739947329996,143.09938287000114,53526.36771312 2023-05-20,11:57:41.000,140,11008694,12965,0,1684583860,13103.807310429991,143.0077441800022,53526.47251992 2023-05-20,11:57:42.000,140,11008703,12925,0,1684583861,13103.827519359991,142.9231546200026,53526.49348128 2023-05-20,11:57:43.000,140,11008675,13205,0,1684583862,13103.79383781,142.87381070999982,53526.535404 2023-05-20,11:57:44.000,140,11008702,12885,0,1684583863,13103.840991979996,142.88085983999918,53526.66117216 2023-05-20,11:57:45.000,140,11008704,12965,0,1684583864,13103.780365189996,142.7751228900015,53526.81488880001 2023-05-20,11:57:46.000,140,11008729,12965,0,1684583865,13103.739947329996,142.76807376000215,53526.89873424 2023-05-20,11:57:47.000,140,11008737,12805,0,1684583866,13103.71300209,142.7610246300028,53526.94065696 2023-05-20,11:57:48.000,140,11008724,13005,0,1684583867,13103.66584791999,142.7610246300028,53527.03847664 2023-05-20,11:57:49.000,140,11008707,13125,0,1684583868,13103.679320539995,142.78922115000023,53527.19219328001 2023-05-20,11:57:50.000,140,11008726,12925,0,1684583869,13103.638902679995,142.87381070999982,53527.24110312001 2023-05-20,11:57:51.000,140,11008680,12965,0,1684583870,13103.67258423,142.86676158000046,53527.33193568 2023-05-20,11:57:52.000,140,11008687,13085,0,1684583871,13103.760156259996,142.83151593000366,53527.40180688 2023-05-20,11:57:53.000,140,11008695,12965,0,1684583872,13103.888146149991,142.88085983999918,53527.45071672 2023-05-20,11:57:54.000,140,11008685,13085,0,1684583873,13104.016136040002,142.87381070999982,53527.55552352001 2023-05-20,11:57:55.000,140,11008708,12765,0,1684583874,13104.130653309992,142.87381070999982,53527.71622728 2023-05-20,11:57:56.000,140,11008694,12965,0,1684583875,13104.096971760002,142.8244668000043,53527.81404696 2023-05-20,11:57:57.000,140,11008689,12925,0,1684583876,13103.948772939992,142.6764350700032,53527.869943920006 2023-05-20,11:57:58.000,140,11008684,13205,0,1684583877,13103.760156259996,142.59184551000362,53527.87693104 2023-05-20,11:57:59.000,140,11008683,12965,0,1684583878,13103.70626577999,142.48610855999868,53528.04462192 2023-05-20,11:58:00.000,140,11008712,13285,0,1684583879,13103.69279316,142.47201029999997,53528.10750600001 2023-05-20,11:58:01.000,140,11008684,12965,0,1684583880,13103.61195744,142.42266639000445,53528.14942872 2023-05-20,11:58:02.000,140,11008687,12965,0,1684583881,13103.497440169995,142.4508629100019,53528.22628704001 2023-05-20,11:58:03.000,140,11008691,13205,0,1684583882,13103.376186589994,142.5143050800034,53528.26122264 2023-05-20,11:58:04.000,140,11008724,12805,0,1684583883,13103.315559799994,142.52840334000211,53528.36602944001 2023-05-20,11:58:05.000,140,11008668,13005,0,1684583884,13103.153888359993,142.49315768999804,53528.35904232 2023-05-20,11:58:06.000,140,11008679,12965,0,1684583885,13103.086525259998,142.43676465000317,53528.38000368 2023-05-20,11:58:07.000,140,11008717,13205,0,1684583886,13103.140415739988,142.3169294399995,53528.38000368 2023-05-20,11:58:08.000,140,11008720,13245,0,1684583887,13103.281878249989,142.253487269998,53528.40795216 2023-05-20,11:58:09.000,140,11008715,12805,0,1684583888,13103.40986814,142.2041433600025,53528.49179760001 2023-05-20,11:58:10.000,140,11008690,12965,0,1684583889,13103.58501219999,142.1547994499997,53528.60359152 2023-05-20,11:58:11.000,140,11008727,13165,0,1684583890,13103.60522112999,142.1829959700044,53528.67346272 2023-05-20,11:58:12.000,140,11008663,12805,0,1684583891,13103.58501219999,142.253487269998,53528.71538544 2023-05-20,11:58:13.000,140,11008668,12965,0,1684583892,13103.53112172,142.28168379000272,53528.736346800004 2023-05-20,11:58:14.000,140,11008710,12965,0,1684583893,13103.537858029995,142.3169294399995,53528.8411536 2023-05-20,11:58:15.000,140,11008694,12965,0,1684583894,13103.54459433999,142.28873292000208,53528.95993464 2023-05-20,11:58:16.000,140,11008707,13045,0,1684583895,13103.60522112999,142.19004510000377,53529.01583160001 2023-05-20,11:58:17.000,140,11008731,12965,0,1684583896,13103.57153958,142.17594683999778,53529.092689920006 2023-05-20,11:58:18.000,140,11008707,13085,0,1684583897,13103.56480326999,142.17594683999778,53529.13461264001 2023-05-20,11:58:19.000,140,11008743,13085,0,1684583898,13103.52438540999,142.19004510000377,53529.30230352001 2023-05-20,11:58:20.000,140,11008724,12965,0,1684583899,13103.477231239995,142.2041433600025,53529.37916184001 2023-05-20,11:58:21.000,140,11008699,13045,0,1684583900,13103.329032419999,142.2182416200012,53529.39313608 2023-05-20,11:58:22.000,140,11008717,13045,0,1684583901,13103.335768729994,142.2393890099993,53529.39313608 2023-05-20,11:58:23.000,140,11008716,12845,0,1684583902,13103.32229610999,142.2393890099993,53529.525891360005 2023-05-20,11:58:24.000,140,11008729,12805,0,1684583903,13103.302087179989,142.2182416200012,53529.49095576 2023-05-20,11:58:25.000,140,11008703,13045,0,1684583904,13103.234724079994,142.2182416200012,53529.56781408001 2023-05-20,11:58:26.000,140,11008744,13325,0,1684583905,13103.207778839998,142.14775032000034,53529.56781408001 2023-05-20,11:58:27.000,140,11008731,13205,0,1684583906,13103.281878249989,141.9715220700018,53529.763453440006 2023-05-20,11:58:28.000,140,11008700,13085,0,1684583907,13103.295350869994,141.8587359900048,53529.8193504 2023-05-20,11:58:29.000,140,11008733,12845,0,1684583908,13103.254933009994,141.7248025200024,53529.8193504 2023-05-20,11:58:30.000,140,11008707,12765,0,1684583909,13103.133679429993,141.68955686999834,53529.84729888 2023-05-20,11:58:31.000,140,11008691,12885,0,1684583910,13103.025898469998,141.71775339000305,53529.90319584001 2023-05-20,11:58:32.000,140,11008741,12645,0,1684583911,13102.924853819997,141.78824469000392,53529.980054160005 2023-05-20,11:58:33.000,140,11008706,13045,0,1684583912,13102.776655000001,141.8587359900048,53529.96607992 2023-05-20,11:58:34.000,140,11008745,13005,0,1684583913,13102.749709759992,141.99971858999925,53530.01498976 2023-05-20,11:58:35.000,140,11008693,13005,0,1684583914,13102.756446070001,142.13365206000162,53530.11280944 2023-05-20,11:58:36.000,140,11008708,12805,0,1684583915,13102.695819280001,142.22529075000057,53530.203642 2023-05-20,11:58:37.000,140,11008734,13125,0,1684583916,13102.55435677,142.30988031000015,53530.22460336 2023-05-20,11:58:38.000,140,11008713,12805,0,1684583917,13102.40615794999,142.28168379000272,53530.22460336 2023-05-20,11:58:39.000,140,11008727,13085,0,1684583918,13102.23101389,142.2041433600025,53530.30844880001 2023-05-20,11:58:40.000,140,11008738,12885,0,1684583919,13102.116496619994,142.03496424000332,53530.37832000001 2023-05-20,11:58:41.000,140,11008684,13285,0,1684583920,13101.968297799998,141.83758859999944,53530.45517832001 2023-05-20,11:58:42.000,140,11008752,12965,0,1684583921,13101.927879939998,141.71775339000305,53530.44120408 2023-05-20,11:58:43.000,140,11008683,12765,0,1684583922,13102.001979349989,141.6613603500009,53530.51107528 2023-05-20,11:58:44.000,140,11008661,13165,0,1684583923,13102.21080496,141.7248025200024,53530.580946480004 2023-05-20,11:58:45.000,140,11008706,12885,0,1684583924,13102.318585919995,141.86578512000415,53530.64383056001 2023-05-20,11:58:46.000,140,11008730,13085,0,1684583925,13102.41289426,141.96447294000245,53530.64383056001 2023-05-20,11:58:47.000,140,11008717,13285,0,1684583926,13102.46678473999,141.9926694599999,53530.63684344 2023-05-20,11:58:48.000,140,11008695,13085,0,1684583927,13102.50720259999,141.98562033000053,53530.68575328 2023-05-20,11:58:49.000,140,11008739,12765,0,1684583928,13102.540884149996,141.87988338000287,53530.78357296 2023-05-20,11:58:50.000,140,11008726,13165,0,1684583929,13102.668874039991,141.73890078000113,53530.92331536 2023-05-20,11:58:51.000,140,11008724,13125,0,1684583930,13102.682346659996,141.58381992000068,53530.916328240004 2023-05-20,11:58:52.000,140,11008746,13125,0,1684583931,13102.648665109991,141.61201643999811,53530.986199440005 2023-05-20,11:58:53.000,140,11008744,12925,0,1684583932,13102.581302009996,141.56972166000196,53531.0420964 2023-05-20,11:58:54.000,140,11008719,13085,0,1684583933,13102.48699366999,141.56972166000196,53531.11895472 2023-05-20,11:58:55.000,140,11008748,12725,0,1684583934,13102.35226747,141.61906557000475,53531.20978728 2023-05-20,11:58:56.000,140,11008705,12965,0,1684583935,13102.237750199994,141.66840948000026,53531.24472288001 2023-05-20,11:58:57.000,140,11008663,12925,0,1684583936,13102.19059603,141.6966059999977,53531.24472288001 2023-05-20,11:58:58.000,140,11008693,13005,0,1684583937,13102.29164068,141.73185165000177,53531.370491040005 2023-05-20,11:58:59.000,140,11008708,12845,0,1684583938,13102.55435677,141.6261147000041,53531.55914328001 2023-05-20,11:59:00.000,140,11008705,12885,0,1684583939,13102.716028210001,141.56972166000196,53531.587091760004 2023-05-20,11:59:01.000,140,11008709,13205,0,1684583940,13102.742973449996,141.52742687999853,53531.62202736 2023-05-20,11:59:02.000,140,11008760,12965,0,1684583941,13102.844018099997,141.5133286199998,53531.719847039996 2023-05-20,11:59:03.000,140,11008709,12965,0,1684583942,13102.850754409992,141.54152514000452,53531.76176976 2023-05-20,11:59:04.000,140,11008719,12965,0,1684583943,13102.850754409992,141.58381992000068,53531.80369248 2023-05-20,11:59:05.000,140,11008724,13125,0,1684583944,13102.904644889997,141.61201643999811,53531.97138336 2023-05-20,11:59:06.000,140,11008729,12765,0,1684583945,13102.938326440002,141.5979181799994,53532.06221592001 2023-05-20,11:59:07.000,140,11008719,13285,0,1684583946,13103.073052639993,141.54857427000388,53532.15304848001 2023-05-20,11:59:08.000,140,11008725,12925,0,1684583947,13103.214515149994,141.54857427000388,53532.208945440005 2023-05-20,11:59:09.000,140,11008721,12925,0,1684583948,13103.40986814,141.52037774999917,53532.34170072 2023-05-20,11:59:10.000,140,11008654,12805,0,1684583949,13103.46375861999,141.58381992000068,53532.425546160004 2023-05-20,11:59:11.000,140,11008661,13285,0,1684583950,13103.618693749995,141.5626725300026,53532.52336584 2023-05-20,11:59:12.000,140,11008683,12925,0,1684583951,13103.719738399996,141.6613603500009,53532.5792628 2023-05-20,11:59:13.000,140,11008661,13125,0,1684583952,13103.827519359991,141.65431122000155,53532.62817264 2023-05-20,11:59:14.000,140,11008694,13125,0,1684583953,13103.942036629996,141.6966059999977,53532.74695368 2023-05-20,11:59:15.000,140,11008694,12925,0,1684583954,13104.029608659992,141.66840948000026,53532.9635544 2023-05-20,11:59:16.000,140,11008705,13205,0,1684583955,13103.948772939992,141.63316383000347,53533.08932256001 2023-05-20,11:59:17.000,140,11008712,12925,0,1684583956,13103.81404674,141.58381992000068,53533.12425816 2023-05-20,11:59:18.000,140,11008707,13045,0,1684583957,13103.56480326999,141.4498864499983,53533.117271040006 2023-05-20,11:59:19.000,140,11008705,12885,0,1684583958,13103.50417647999,141.33710037000128,53533.31989752 2023-05-20,11:59:20.000,140,11008733,12845,0,1684583959,13103.48396754999,141.25955994000105,53533.4177172 2023-05-20,11:59:21.000,140,11008684,12685,0,1684583960,13103.517649099995,141.23136342000362,53533.47361416001 2023-05-20,11:59:22.000,140,11008727,12965,0,1684583961,13103.497440169995,141.30890385000384,53533.51553688 2023-05-20,11:59:23.000,140,11008722,12885,0,1684583962,13103.578275889995,141.36529688999872,53533.620343680006 2023-05-20,11:59:24.000,140,11008693,13005,0,1684583963,13103.64563898999,141.55562340000324,53533.70418912 2023-05-20,11:59:25.000,140,11008726,13085,0,1684583964,13103.60522112999,141.68955686999834,53533.78104744001 2023-05-20,11:59:26.000,140,11008707,13045,0,1684583965,13103.598484819995,141.81644121000136,53533.87188 2023-05-20,11:59:27.000,140,11008721,12845,0,1684583966,13103.578275889995,141.8728342500035,53533.934764080004 2023-05-20,11:59:28.000,140,11008677,13125,0,1684583967,13103.50417647999,141.8728342500035,53533.983673920004 2023-05-20,11:59:29.000,140,11008671,12685,0,1684583968,13103.49070386,141.80234295000264,53534.06053224 2023-05-20,11:59:30.000,140,11008700,12765,0,1684583969,13103.59174851,141.7107042600037,53534.21424888001 2023-05-20,11:59:31.000,140,11008679,13125,0,1684583970,13103.780365189996,141.5626725300026,53534.3260428 2023-05-20,11:59:32.000,140,11008710,12925,0,1684583971,13103.955509250001,141.42168993000087,53534.395914 2023-05-20,11:59:33.000,140,11008679,12845,0,1684583972,13104.177807480002,141.33710037000128,53534.44482384 2023-05-20,11:59:34.000,140,11008728,12965,0,1684583973,13104.413578329993,141.32300211000256,53534.59155336 2023-05-20,11:59:35.000,140,11008673,12925,0,1684583974,13104.575249769994,141.42168993000087,53534.71732152001 2023-05-20,11:59:36.000,140,11008714,13005,0,1684583975,13104.60893132,141.58381992000068,53534.83610256001 2023-05-20,11:59:37.000,140,11008686,12925,0,1684583976,13104.635876559994,141.77414642999793,53534.83610256001 2023-05-20,11:59:38.000,140,11008690,12885,0,1684583977,13104.635876559994,141.87988338000287,53534.92693512 2023-05-20,11:59:39.000,140,11008674,13245,0,1684583978,13104.68976704,141.90103077000094,53535.03174192001 2023-05-20,11:59:40.000,140,11008701,12965,0,1684583979,13104.757130139995,141.83758859999944,53535.17148432001 2023-05-20,11:59:41.000,140,11008725,13045,0,1684583980,13104.84470216999,141.75299903999985,53535.26231688 2023-05-20,11:59:42.000,140,11008731,12765,0,1684583981,13104.86491109999,141.68955686999834,53535.3741108 2023-05-20,11:59:43.000,140,11008692,13085,0,1684583982,13104.95248313,141.6472620900022,53535.43000776 2023-05-20,11:59:44.000,140,11008749,12765,0,1684583983,13105.134363500001,141.63316383000347,53535.50686608001 2023-05-20,11:59:45.000,140,11008683,13005,0,1684583984,13105.349925419992,141.6613603500009,53535.70949256 2023-05-20,11:59:46.000,140,11008679,12965,0,1684583985,13105.504860549998,141.6613603500009,53535.90513192 2023-05-20,11:59:47.000,140,11008700,12805,0,1684583986,13105.572223649993,141.59086905000004,53535.96102888001 2023-05-20,11:59:48.000,140,11008710,13125,0,1684583987,13105.646323059998,141.4992303600011,53536.0728228 2023-05-20,11:59:49.000,140,11008711,13125,0,1684583988,13105.713686159994,141.47103384000366,53536.233526560005 2023-05-20,11:59:50.000,140,11008683,12965,0,1684583989,13105.632850439993,141.5626725300026,53536.317372 2023-05-20,11:59:51.000,140,11008700,12925,0,1684583990,13105.653059369994,141.6261147000041,53536.41519168 2023-05-20,11:59:52.000,140,11008717,13245,0,1684583991,13105.666531989998,141.71775339000305,53536.55493408 2023-05-20,11:59:53.000,140,11008669,12965,0,1684583992,13105.693477229994,141.77414642999793,53536.65275376 2023-05-20,11:59:54.000,140,11008713,13125,0,1684583993,13105.82820343,141.67545860999962,53536.81345752 2023-05-20,11:59:55.000,140,11008677,12965,0,1684583994,13106.08418320999,141.5626725300026,53536.9811484 2023-05-20,11:59:56.000,140,11008669,13005,0,1684583995,13106.286272509991,141.54152514000452,53537.09294232001 2023-05-20,11:59:57.000,140,11008704,13165,0,1684583996,13106.481625499997,141.50627949000045,53537.21172336001 2023-05-20,11:59:58.000,140,11008689,12885,0,1684583997,13106.629824319993,141.5133286199998,53537.337491520004 2023-05-20,11:59:59.000,140,11008730,13125,0,1684583998,13106.906013029999,141.47103384000366,53537.48422104 2023-05-20,12:00:00.000,140,11008687,12845,0,1684583999,13107.04073922999,141.44283731999894,53537.65191192 2023-05-20,12:00:01.000,140,11008692,12925,0,1684584000,13107.215883289995,141.42168993000087,53537.77768008 2023-05-20,12:00:02.000,140,11008669,12845,0,1684584001,13107.20241066999,141.52037774999917,53537.91742248 2023-05-20,12:00:03.000,140,11008685,12765,0,1684584002,13107.175465429995,141.58381992000068,53538.02222928001 2023-05-20,12:00:04.000,140,11008691,12965,0,1684584003,13107.195674359995,141.7459499100005,53538.21786864001 2023-05-20,12:00:05.000,140,11008747,12965,0,1684584004,13107.175465429995,141.88693251000223,53538.35062392 2023-05-20,12:00:06.000,140,11008724,13005,0,1684584005,13107.16872912,141.94332555000437,53538.3785724 2023-05-20,12:00:07.000,140,11008724,12845,0,1684584006,13107.22935591,141.96447294000245,53538.39254664 2023-05-20,12:00:08.000,140,11008753,13165,0,1684584007,13107.22935591,141.89398164000158,53538.588186 2023-05-20,12:00:09.000,140,11008698,12925,0,1684584008,13107.397763659996,141.78119556000456,53538.748889760005 2023-05-20,12:00:10.000,140,11008704,12805,0,1684584009,13107.525753549991,141.68955686999834,53538.94452912 2023-05-20,12:00:11.000,140,11008699,13085,0,1684584010,13107.788469639992,141.66840948000026,53539.02138744 2023-05-20,12:00:12.000,140,11008681,13205,0,1684584011,13107.983822629998,141.73890078000113,53539.16811696 2023-05-20,12:00:13.000,140,11008750,12885,0,1684584012,13108.084867279998,141.81644121000136,53539.251962400005 2023-05-20,12:00:14.000,140,11008735,13205,0,1684584013,13108.165702999999,141.93627641999774,53539.41266616001 2023-05-20,12:00:15.000,140,11008701,12925,0,1684584014,13108.172439309994,142.07020989000011,53539.53144720001 2023-05-20,12:00:16.000,140,11008696,13125,0,1684584015,13108.051185729993,142.19004510000377,53539.72009944 2023-05-20,12:00:17.000,140,11008719,13205,0,1684584016,13107.855832740002,142.23233987999993,53539.7410608 2023-05-20,12:00:18.000,140,11008712,12925,0,1684584017,13107.700897609997,142.23233987999993,53539.90176456 2023-05-20,12:00:19.000,140,11008727,13045,0,1684584018,13107.613325580001,142.19004510000377,53540.04849408 2023-05-20,12:00:20.000,140,11008700,12965,0,1684584019,13107.532489860001,142.0913572799982,53540.18124936001 2023-05-20,12:00:21.000,140,11008759,13285,0,1684584020,13107.39102735,142.04906250000204,53540.188236480004 2023-05-20,12:00:22.000,140,11008702,13205,0,1684584021,13107.559435099996,142.06316076000076,53540.36990160001 2023-05-20,12:00:23.000,140,11008691,13125,0,1684584022,13107.653743440002,142.11250467000355,53540.425798560005 2023-05-20,12:00:24.000,140,11008679,13085,0,1684584023,13107.761524399997,142.1547994499997,53540.48169552 2023-05-20,12:00:25.000,140,11008739,13125,0,1684584024,13107.869305359993,142.28873292000208,53540.65637352001 2023-05-20,12:00:26.000,140,11008703,13205,0,1684584025,13107.970350009993,142.43676465000317,53540.75419320001 2023-05-20,12:00:27.000,140,11008726,12925,0,1684584026,13108.111812519994,142.53545247000147,53540.88694848 2023-05-20,12:00:28.000,140,11008720,12965,0,1684584027,13108.185911929999,142.65528767999785,53540.98476816 2023-05-20,12:00:29.000,140,11008714,12885,0,1684584028,13108.21959347999,142.75397550000343,53541.04066512001 2023-05-20,12:00:30.000,140,11008728,12805,0,1684584029,13108.34758337,142.8597124500011,53541.18040752 2023-05-20,12:00:31.000,140,11008690,13085,0,1684584030,13108.46210063999,142.97954766000476,53541.22233024 2023-05-20,12:00:32.000,140,11008694,13285,0,1684584031,13108.65071732,143.13462851999793,53541.39002112 2023-05-20,12:00:33.000,140,11008705,12845,0,1684584032,13108.785443519992,143.2685619900003,53541.431943840005 2023-05-20,12:00:34.000,140,11008711,13245,0,1684584033,13108.960587579997,143.33905329000117,53541.648544560005 2023-05-20,12:00:35.000,140,11008707,12965,0,1684584034,13109.223303669998,143.44479023999884,53541.79527408 2023-05-20,12:00:36.000,140,11008684,13165,0,1684584035,13109.452338209994,143.47298676000355,53541.935016480005 2023-05-20,12:00:37.000,140,11008698,13325,0,1684584036,13109.58032809999,143.52233066999906,53542.09572024001 2023-05-20,12:00:38.000,140,11008695,13085,0,1684584037,13109.62748227,143.5646254500025,53542.13764296 2023-05-20,12:00:39.000,140,11008762,12565,0,1684584038,13109.755472159995,143.60692022999865,53542.31232096001 2023-05-20,12:00:40.000,140,11008701,13005,0,1684584039,13109.8497805,143.58577284000057,53542.54988304001 2023-05-20,12:00:41.000,140,11008666,13125,0,1684584040,13109.957561459996,143.58577284000057,53542.69661256001 2023-05-20,12:00:42.000,140,11008719,12685,0,1684584041,13110.045133489992,143.5787237100012,53542.78744512 2023-05-20,12:00:43.000,140,11008701,13125,0,1684584042,13110.227013859992,143.57167458000185,53542.92718752 2023-05-20,12:00:44.000,140,11008714,13285,0,1684584043,13110.442575779998,143.57167458000185,53543.18571096 2023-05-20,12:00:45.000,140,11008714,13125,0,1684584044,13110.577301979989,143.5998710999993,53543.304492 2023-05-20,12:00:46.000,140,11008739,12965,0,1684584045,13110.65813769999,143.628067620004,53543.46519576001 2023-05-20,12:00:47.000,140,11008701,12765,0,1684584046,13110.70529187,143.68446065999888,53543.52807984 2023-05-20,12:00:48.000,140,11008649,12965,0,1684584047,13110.664874009999,143.74790283000038,53543.59795104 2023-05-20,12:00:49.000,140,11008731,13325,0,1684584048,13110.71876448999,143.81839413000125,53543.898397200006 2023-05-20,12:00:50.000,140,11008773,12805,0,1684584049,13110.712028179994,143.8465906499987,53544.03115248 2023-05-20,12:00:51.000,140,11008713,13125,0,1684584050,13110.772654969995,143.86068891000468,53544.177881999996 2023-05-20,12:00:52.000,140,11008711,13125,0,1684584051,13110.80633652,143.89593456000148,53544.28967592 2023-05-20,12:00:53.000,140,11008701,12885,0,1684584052,13110.833281759995,143.95232760000363,53544.32461152001 2023-05-20,12:00:54.000,140,11008721,13045,0,1684584053,13110.90738117,144.0087206399985,53544.47134104001 2023-05-20,12:00:55.000,140,11008762,12965,0,1684584054,13111.02863475,144.07216281,53544.62505768 2023-05-20,12:00:56.000,140,11008695,13045,0,1684584055,13111.10947047,144.1215067200028,53544.75082584 2023-05-20,12:00:57.000,140,11008711,12885,0,1684584056,13111.149888330001,144.14265411000088,53544.81370992 2023-05-20,12:00:58.000,140,11008710,13245,0,1684584057,13111.170097260001,144.19904715000303,53544.94646520001 2023-05-20,12:00:59.000,140,11008689,12765,0,1684584058,13111.257669289997,144.23429279999982,53545.06524624001 2023-05-20,12:01:00.000,140,11008767,13285,0,1684584059,13111.237460359996,144.29068584000197,53545.19800152 2023-05-20,12:01:01.000,140,11008690,12925,0,1684584060,13111.197042499996,144.38937366000027,53545.25389848 2023-05-20,12:01:02.000,140,11008756,13005,0,1684584061,13111.082525229991,144.5515036500001,53545.31678256 2023-05-20,12:01:03.000,140,11008738,12965,0,1684584062,13110.98821689,144.6501914699984,53545.42158936 2023-05-20,12:01:04.000,140,11008728,13085,0,1684584063,13111.02863475,144.81937059000484,53545.505434800005 2023-05-20,12:01:05.000,140,11008714,13085,0,1684584064,13111.102734159991,144.988549710004,53545.63819008 2023-05-20,12:01:06.000,140,11008704,13125,0,1684584065,13111.284614529992,145.0872375300023,53545.78491960001 2023-05-20,12:01:07.000,140,11008689,13285,0,1684584066,13111.439549659997,145.15067970000382,53545.924662 2023-05-20,12:01:08.000,140,11008732,13285,0,1684584067,13111.506912759993,145.16477796000254,53546.00152032001 2023-05-20,12:01:09.000,140,11008680,12845,0,1684584068,13111.547330619993,145.17887622000126,53546.07139152001 2023-05-20,12:01:10.000,140,11008661,13285,0,1684584069,13111.567539549993,145.25641665000148,53546.225108160004 2023-05-20,12:01:11.000,140,11008687,12925,0,1684584070,13111.473231210002,145.2705149100002,53546.36485056001 2023-05-20,12:01:12.000,140,11008711,13085,0,1684584071,13111.385659179992,145.32690795000235,53546.462670240006 2023-05-20,12:01:13.000,140,11008677,13005,0,1684584072,13111.345241319992,145.39035012000386,53546.49061872 2023-05-20,12:01:14.000,140,11008711,12765,0,1684584073,13111.426077039992,145.50313620000088,53546.60241264001 2023-05-20,12:01:15.000,140,11008739,13165,0,1684584074,13111.695529439989,145.5665783700024,53546.73516792 2023-05-20,12:01:16.000,140,11008709,13005,0,1684584075,13111.890882429994,145.6300205400039,53546.8329876 2023-05-20,12:01:17.000,140,11008706,12885,0,1684584076,13112.10644435,145.75690487999964,53546.944781520004 2023-05-20,12:01:18.000,140,11008731,13285,0,1684584077,13112.06602649,145.8767400900033,53546.95176864 2023-05-20,12:01:19.000,140,11008685,12805,0,1684584078,13112.092971729995,145.96132965000288,53547.07753680001 2023-05-20,12:01:20.000,140,11008704,12925,0,1684584079,13112.12665328,145.98247704000096,53547.23824056 2023-05-20,12:01:21.000,140,11008722,12725,0,1684584080,13112.032344939995,146.00362442999904,53547.29413752001 2023-05-20,12:01:22.000,140,11008684,13085,0,1684584081,13112.01887231999,145.99657529999968,53547.37798296 2023-05-20,12:01:23.000,140,11008697,13085,0,1684584082,13112.072762799995,146.03182095000375,53547.48977688001 2023-05-20,12:01:24.000,140,11008689,13245,0,1684584083,13112.14012589999,146.09526311999798,53547.57362232 2023-05-20,12:01:25.000,140,11008696,13125,0,1684584084,13112.18054375999,146.1728035499982,53547.65048064 2023-05-20,12:01:26.000,140,11008725,13125,0,1684584085,13112.16707114,146.222147460001,53547.70637760001 2023-05-20,12:01:27.000,140,11008704,13125,0,1684584086,13112.12665328,146.31378614999994,53547.72733896001 2023-05-20,12:01:28.000,140,11008702,13325,0,1684584087,13112.153598519995,146.349031800004,53547.74830032001 2023-05-20,12:01:29.000,140,11008676,12925,0,1684584088,13112.254643169996,146.44771962000232,53547.8810556 2023-05-20,12:01:30.000,140,11008718,13045,0,1684584089,13112.342215199991,146.45476875000168,53548.01381088001 2023-05-20,12:01:31.000,140,11008711,13325,0,1684584090,13112.436523539996,146.55345656999998,53547.99983664 2023-05-20,12:01:32.000,140,11008666,12725,0,1684584091,13112.497150329997,146.6309970000002,53548.06272072001 2023-05-20,12:01:33.000,140,11008680,12965,0,1684584092,13112.510622950002,146.68739004000236,53548.118617680004 2023-05-20,12:01:34.000,140,11008709,13125,0,1684584093,13112.604931289992,146.8283726400041,53548.18150176001 2023-05-20,12:01:35.000,140,11008703,12965,0,1684584094,13112.658821769997,146.8777165499996,53548.2653472 2023-05-20,12:01:36.000,140,11008680,13125,0,1684584095,13112.719448559998,146.9764043699979,53548.32124416 2023-05-20,12:01:37.000,140,11008726,13005,0,1684584096,13112.625140219992,147.05394479999813,53548.31425704 2023-05-20,12:01:38.000,140,11008700,13165,0,1684584097,13112.773339040003,147.15263262000371,53548.41906384001 2023-05-20,12:01:39.000,140,11008723,12965,0,1684584098,13112.948483099994,147.20197652999923,53548.60072896 2023-05-20,12:01:40.000,140,11008717,13085,0,1684584099,13113.09668191999,147.1878782700005,53548.67758728 2023-05-20,12:01:41.000,140,11008702,12965,0,1684584100,13113.251617049995,147.19492739999987,53548.77540696 2023-05-20,12:01:42.000,140,11008662,13005,0,1684584101,13113.372870629995,147.18082914000115,53548.83130392001 2023-05-20,12:01:43.000,140,11008721,12765,0,1684584102,13113.42002479999,147.15263262000371,53548.84527816 2023-05-20,12:01:44.000,140,11008708,13045,0,1684584103,13113.453706349996,147.14558349000436,53548.908162240004 2023-05-20,12:01:45.000,140,11008678,12885,0,1684584104,13113.514333139996,147.15263262000371,53549.0339304 2023-05-20,12:01:46.000,140,11008708,12925,0,1684584105,13113.601905169991,147.2090256599986,53549.11078872 2023-05-20,12:01:47.000,140,11008700,12925,0,1684584106,13113.608641480001,147.22312392000458,53549.1038016 2023-05-20,12:01:48.000,140,11008691,12845,0,1684584107,13113.595168859996,147.19492739999987,53549.145724320006 2023-05-20,12:01:49.000,140,11008680,12765,0,1684584108,13113.662531959992,147.21607478999795,53549.23655688001 2023-05-20,12:01:50.000,140,11008698,13245,0,1684584109,13113.622114099991,147.30771348000417,53549.25053112 2023-05-20,12:01:51.000,140,11008680,13285,0,1684584110,13113.702949819992,147.40640130000247,53549.3483508 2023-05-20,12:01:52.000,140,11008697,12925,0,1684584111,13113.750103990002,147.50508912000078,53549.38328640001 2023-05-20,12:01:53.000,140,11008674,13085,0,1684584112,13113.729895060002,147.6178751999978,53549.3483508 2023-05-20,12:01:54.000,140,11008702,13325,0,1684584113,13113.905039119993,147.6813173699993,53549.45315760001 2023-05-20,12:01:55.000,140,11008648,13005,0,1684584114,13114.033029009988,147.75885779999953,53549.56495152 2023-05-20,12:01:56.000,140,11008729,12965,0,1684584115,13114.134073659989,147.82229997000104,53549.648796960006 2023-05-20,12:01:57.000,140,11008661,13125,0,1684584116,13114.241854619999,147.91393865999999,53549.64180984001 2023-05-20,12:01:58.000,140,11008695,12925,0,1684584117,13114.25532723999,148.0126264799983,53549.61386136 2023-05-20,12:01:59.000,140,11008672,13045,0,1684584118,13114.302481409999,148.11131430000387,53549.71168104 2023-05-20,12:02:00.000,140,11008723,13125,0,1684584119,13114.40352606,148.2029529900028,53549.75360376 2023-05-20,12:02:01.000,140,11008705,13005,0,1684584120,13114.47762546999,148.21705125000153,53549.85142344 2023-05-20,12:02:02.000,140,11008701,13045,0,1684584121,13114.60561536,148.25229689999833,53549.85841056001 2023-05-20,12:02:03.000,140,11008740,13205,0,1684584122,13114.65950583999,148.28049342000304,53549.88635904001 2023-05-20,12:02:04.000,140,11008725,13045,0,1684584123,13114.807704660001,148.24524776999897,53549.97719160001 2023-05-20,12:02:05.000,140,11008700,13285,0,1684584124,13114.861595139992,148.27344429000368,53550.0121272 2023-05-20,12:02:06.000,140,11008713,13165,0,1684584125,13114.827913590001,148.24524776999897,53550.01911432 2023-05-20,12:02:07.000,140,11008707,13005,0,1684584126,13114.807704660001,148.25229689999833,53550.0121272 2023-05-20,12:02:08.000,140,11008702,12725,0,1684584127,13114.888540380001,148.27344429000368,53550.06103704 2023-05-20,12:02:09.000,140,11008732,12925,0,1684584128,13115.050211820002,148.28049342000304,53550.13789536 2023-05-20,12:02:10.000,140,11008729,13085,0,1684584129,13115.151256470002,148.23114951000025,53550.17981808 2023-05-20,12:02:11.000,140,11008679,13245,0,1684584130,13115.205146949993,148.2029529900028,53550.19379232001 2023-05-20,12:02:12.000,140,11008725,12765,0,1684584131,13115.245564809993,148.23114951000025,53550.298599120004 2023-05-20,12:02:13.000,140,11008686,13205,0,1684584132,13115.319664219998,148.25229689999833,53550.24270216001 2023-05-20,12:02:14.000,140,11008716,13005,0,1684584133,13115.400499939999,148.25229689999833,53550.28462488 2023-05-20,12:02:15.000,140,11008706,13085,0,1684584134,13115.420708869999,148.26639516000432,53550.33353472 2023-05-20,12:02:16.000,140,11008692,12845,0,1684584135,13115.420708869999,148.25229689999833,53550.319560480006 2023-05-20,12:02:17.000,140,11008688,13125,0,1684584136,13115.346609459993,148.2593460299977,53550.31257336001 2023-05-20,12:02:18.000,140,11008732,12685,0,1684584137,13115.366818389994,148.2593460299977,53550.298599120004 2023-05-20,12:02:19.000,140,11008668,13125,0,1684584138,13115.407236249994,148.30164081000112,53550.40340592 2023-05-20,12:02:20.000,140,11008731,12885,0,1684584139,13115.380291009998,148.30164081000112,53550.3964188 2023-05-20,12:02:21.000,140,11008652,13445,0,1684584140,13115.366818389994,148.34393559000455,53550.40340592 2023-05-20,12:02:22.000,140,11008681,12885,0,1684584141,13115.373554699989,148.37918124000134,53550.34750896 2023-05-20,12:02:23.000,140,11008634,13205,0,1684584142,13115.259037429998,148.45672167000157,53550.29161200001 2023-05-20,12:02:24.000,140,11008706,13165,0,1684584143,13115.312927909989,148.49901644999773,53550.298599120004 2023-05-20,12:02:25.000,140,11008677,13325,0,1684584144,13115.312927909989,148.49901644999773,53550.31257336001 2023-05-20,12:02:26.000,140,11008712,13205,0,1684584145,13115.299455289998,148.49196731999837,53550.33353472 2023-05-20,12:02:27.000,140,11008725,12685,0,1684584146,13115.285982669993,148.51311471000372,53550.298599120004 2023-05-20,12:02:28.000,140,11008712,12965,0,1684584147,13115.292718979988,148.51311471000372,53550.19379232001 2023-05-20,12:02:29.000,140,11008726,12925,0,1684584148,13115.393763629989,148.56245861999923,53550.270650640006 2023-05-20,12:02:30.000,140,11008684,12885,0,1684584149,13115.380291009998,148.60475340000266,53550.27763776 2023-05-20,12:02:31.000,140,11008700,12765,0,1684584150,13115.366818389994,148.67524470000353,53550.249689280005 2023-05-20,12:02:32.000,140,11008684,13045,0,1684584151,13115.366818389994,148.66819557000417,53550.21475368 2023-05-20,12:02:33.000,140,11008685,13085,0,1684584152,13115.259037429998,148.76688339000248,53550.081998400005 2023-05-20,12:02:34.000,140,11008686,13085,0,1684584153,13115.272510049988,148.7950799099999,53550.102959760006 2023-05-20,12:02:35.000,140,11008703,12965,0,1684584154,13115.292718979988,148.7950799099999,53550.16584384 2023-05-20,12:02:36.000,140,11008689,13045,0,1684584155,13115.312927909989,148.7809816500012,53550.14488248001 2023-05-20,12:02:37.000,140,11008652,13205,0,1684584156,13115.272510049988,148.85147295000206,53550.116934 2023-05-20,12:02:38.000,140,11008650,13005,0,1684584157,13115.218619569998,148.89376772999822,53549.984178720006 2023-05-20,12:02:39.000,140,11008721,13165,0,1684584158,13115.265773739993,148.91491512000357,53549.99116584 2023-05-20,12:02:40.000,140,11008748,12925,0,1684584159,13115.346609459993,148.95720989999973,53549.984178720006 2023-05-20,12:02:41.000,140,11008675,13005,0,1684584160,13115.393763629989,148.97130815999844,53549.984178720006 2023-05-20,12:02:42.000,140,11008724,13205,0,1684584161,13115.467863039994,148.99950468000316,53549.935268880006 2023-05-20,12:02:43.000,140,11008708,12765,0,1684584162,13115.53522613999,149.01360294000187,53549.92828176001 2023-05-20,12:02:44.000,140,11008673,12885,0,1684584163,13115.60258924,149.0417994599993,53549.92828176001 2023-05-20,12:02:45.000,140,11008705,12925,0,1684584164,13115.60258924,149.08409424000274,53549.942256 2023-05-20,12:02:46.000,140,11008668,13125,0,1684584165,13115.60258924,149.1404872800049,53549.83046208 2023-05-20,12:02:47.000,140,11008678,13085,0,1684584166,13115.58238031,149.11933988999954,53549.8025136 2023-05-20,12:02:48.000,140,11008660,12845,0,1684584167,13115.609325549995,149.14753641000425,53549.78853936001 2023-05-20,12:02:49.000,140,11008712,12965,0,1684584168,13115.62279817,149.11933988999954,53549.85142344 2023-05-20,12:02:50.000,140,11008700,13125,0,1684584169,13115.65647971999,149.10524163000082,53549.767578000006 2023-05-20,12:02:51.000,140,11008695,13165,0,1684584170,13115.68342496,149.14753641000425,53549.80950072001 2023-05-20,12:02:52.000,140,11008717,12845,0,1684584171,13115.71710650999,149.1757329300017,53549.72565528 2023-05-20,12:02:53.000,140,11008684,13125,0,1684584172,13115.690161269995,149.23212597000384,53549.648796960006 2023-05-20,12:02:54.000,140,11008716,12725,0,1684584173,13115.750788059995,149.3378629200015,53549.627835600004 2023-05-20,12:02:55.000,140,11008702,13125,0,1684584174,13115.70363389,149.3731085699983,53549.62084848001 2023-05-20,12:02:56.000,140,11008714,12805,0,1684584175,13115.649743409995,149.401305090003,53549.5579644 2023-05-20,12:02:57.000,140,11008758,12965,0,1684584176,13115.55543506999,149.44359986999916,53549.460144720004 2023-05-20,12:02:58.000,140,11008697,13165,0,1684584177,13115.54196245,149.41540335000172,53549.45315760001 2023-05-20,12:02:59.000,140,11008765,13125,0,1684584178,13115.59585292999,149.3378629200015,53549.44617048 2023-05-20,12:03:00.000,140,11008703,12925,0,1684584179,13115.65647971999,149.32376466000278,53549.47411896001 2023-05-20,12:03:01.000,140,11008683,12925,0,1684584180,13115.67668864999,149.32376466000278,53549.362325040005 2023-05-20,12:03:02.000,140,11008733,12885,0,1684584181,13115.710370199995,149.31671553000342,53549.30642808001 2023-05-20,12:03:03.000,140,11008723,13005,0,1684584182,13115.74405175,149.32376466000278,53549.25751824001 2023-05-20,12:03:04.000,140,11008703,13045,0,1684584183,13115.78446961,149.30966640000406,53549.16668568001 2023-05-20,12:03:05.000,140,11008701,12805,0,1684584184,13115.872041639996,149.32376466000278,53549.1736728 2023-05-20,12:03:06.000,140,11008701,12725,0,1684584185,13115.94614105,149.35196118000022,53549.145724320006 2023-05-20,12:03:07.000,140,11008687,13245,0,1684584186,13115.94614105,149.35901030999958,53549.13175008 2023-05-20,12:03:08.000,140,11008738,13125,0,1684584187,13115.973086289996,149.41540335000172,53549.05489176 2023-05-20,12:03:09.000,140,11008730,13005,0,1684584188,13116.060658319991,149.42245248000108,53549.04790464001 2023-05-20,12:03:10.000,140,11008718,12845,0,1684584189,13116.087603560001,149.46474726000451,53548.978033440006 2023-05-20,12:03:11.000,140,11008699,13125,0,1684584190,13116.101076179992,149.4999929100013,53548.95008496001 2023-05-20,12:03:12.000,140,11008673,12885,0,1684584191,13116.013504149996,149.47884552000323,53548.894188 2023-05-20,12:03:13.000,140,11008716,13005,0,1684584192,13115.831623779995,149.42950161000044,53548.80335544001 2023-05-20,12:03:14.000,140,11008667,12925,0,1684584193,13115.669952339995,149.3872068300043,53548.71951 2023-05-20,12:03:15.000,140,11008686,12885,0,1684584194,13115.65647971999,149.30966640000406,53548.77540696 2023-05-20,12:03:16.000,140,11008685,13045,0,1684584195,13115.51501720999,149.16163467000297,53548.72649712 2023-05-20,12:03:17.000,140,11008730,13245,0,1684584196,13115.387027319994,149.08409424000274,53548.63566456001 2023-05-20,12:03:18.000,140,11008751,13165,0,1684584197,13115.232092189988,149.09819250000146,53548.46797368001 2023-05-20,12:03:19.000,140,11008736,12925,0,1684584198,13115.178201709998,149.05589771999803,53548.38412824 2023-05-20,12:03:20.000,140,11008691,13325,0,1684584199,13115.164729089993,149.04884858999867,53548.31425704 2023-05-20,12:03:21.000,140,11008708,13045,0,1684584200,13115.056948129997,149.0417994599993,53548.24438584 2023-05-20,12:03:22.000,140,11008719,12805,0,1684584201,13114.976112409997,149.07704511000338,53548.118617680004 2023-05-20,12:03:23.000,140,11008712,13125,0,1684584202,13114.989585030002,149.06294685000466,53548.0557336 2023-05-20,12:03:24.000,140,11008726,13045,0,1684584203,13115.144520159993,149.0911433700021,53548.00682376 2023-05-20,12:03:25.000,140,11008717,13045,0,1684584204,13115.191674330003,149.06999598000402,53547.95791392 2023-05-20,12:03:26.000,140,11008678,13285,0,1684584205,13115.252301119988,149.0277012000006,53547.84612000001 2023-05-20,12:03:27.000,140,11008694,12965,0,1684584206,13115.232092189988,148.97130815999844,53547.72733896001 2023-05-20,12:03:28.000,140,11008730,12965,0,1684584207,13115.252301119988,148.97130815999844,53547.671442 2023-05-20,12:03:29.000,140,11008677,13005,0,1684584208,13115.245564809993,148.86557121000078,53547.755287440006 2023-05-20,12:03:30.000,140,11008739,12965,0,1684584209,13115.218619569998,148.7809816500012,53547.65746776001 2023-05-20,12:03:31.000,140,11008702,12925,0,1684584210,13115.272510049988,148.6822938300029,53547.615545040004 2023-05-20,12:03:32.000,140,11008717,13085,0,1684584211,13115.292718979988,148.6329499200001,53547.50375112 2023-05-20,12:03:33.000,140,11008682,13125,0,1684584212,13115.279246359998,148.57655687999795,53547.4268928 2023-05-20,12:03:34.000,140,11008670,13325,0,1684584213,13115.380291009998,148.57655687999795,53547.350034480005 2023-05-20,12:03:35.000,140,11008692,13045,0,1684584214,13115.373554699989,148.52016384000308,53547.32907312 2023-05-20,12:03:36.000,140,11008700,12725,0,1684584215,13115.339873149998,148.54836036000052,53547.22426632001 2023-05-20,12:03:37.000,140,11008723,12845,0,1684584216,13115.285982669993,148.49196731999837,53547.147408 2023-05-20,12:03:38.000,140,11008737,12965,0,1684584217,13115.238828499998,148.50606558000436,53547.09151104 2023-05-20,12:03:39.000,140,11008699,13085,0,1684584218,13115.333136839989,148.45672167000157,53547.10548528001 2023-05-20,12:03:40.000,140,11008676,12885,0,1684584219,13115.333136839989,148.4355742800035,53547.02163984 2023-05-20,12:03:41.000,140,11008653,12965,0,1684584220,13115.333136839989,148.34393559000455,53546.92382016 2023-05-20,12:03:42.000,140,11008687,12925,0,1684584221,13115.319664219998,148.28049342000304,53546.9028588 2023-05-20,12:03:43.000,140,11008729,13205,0,1684584222,13115.279246359998,148.1395108200013,53546.7631164 2023-05-20,12:03:44.000,140,11008738,13245,0,1684584223,13115.272510049988,148.03377387000364,53546.72119368001 2023-05-20,12:03:45.000,140,11008709,12925,0,1684584224,13115.333136839989,147.94918431000406,53546.728180800004 2023-05-20,12:03:46.000,140,11008686,12885,0,1684584225,13115.360082079998,147.84344735999912,53546.66529672 2023-05-20,12:03:47.000,140,11008693,12885,0,1684584226,13115.360082079998,147.77295605999825,53546.609399760004 2023-05-20,12:03:48.000,140,11008711,12805,0,1684584227,13115.353345769989,147.71656302000338,53546.59542552 2023-05-20,12:03:49.000,140,11008699,13045,0,1684584228,13115.454390419989,147.6178751999978,53546.56747704 2023-05-20,12:03:50.000,140,11008728,13005,0,1684584229,13115.387027319994,147.6178751999978,53546.46965736 2023-05-20,12:03:51.000,140,11008692,12965,0,1684584230,13115.407236249994,147.5191873799995,53546.46965736 2023-05-20,12:03:52.000,140,11008710,12805,0,1684584231,13115.333136839989,147.45574520999799,53546.3788248 2023-05-20,12:03:53.000,140,11008693,13165,0,1684584232,13115.279246359998,147.3993521700031,53546.32292784 2023-05-20,12:03:54.000,140,11008715,13125,0,1684584233,13115.238828499998,147.35000826000032,53546.30196648 2023-05-20,12:03:55.000,140,11008693,12965,0,1684584234,13115.279246359998,147.27951695999946,53546.274018000004 2023-05-20,12:03:56.000,140,11008708,13165,0,1684584235,13115.205146949993,147.2090256599986,53546.23908240001 2023-05-20,12:03:57.000,140,11008717,13045,0,1684584236,13115.171465400002,147.14558349000436,53546.12030136001 2023-05-20,12:03:58.000,140,11008720,13005,0,1684584237,13115.110838610002,147.11033784000028,53546.03645592 2023-05-20,12:03:59.000,140,11008733,13005,0,1684584238,13115.178201709998,147.03279741000006,53546.05043016001 2023-05-20,12:04:00.000,140,11008656,12965,0,1684584239,13115.205146949993,146.93410959000175,53546.01549456 2023-05-20,12:04:01.000,140,11008693,12965,0,1684584240,13115.245564809993,146.82132351000473,53545.98754608 2023-05-20,12:04:02.000,140,11008685,12765,0,1684584241,13115.245564809993,146.7155865599998,53545.86876504 2023-05-20,12:04:03.000,140,11008683,13165,0,1684584242,13115.292718979988,146.6168987400015,53545.81286808001 2023-05-20,12:04:04.000,140,11008674,12965,0,1684584243,13115.440917799999,146.4829652699991,53545.81286808001 2023-05-20,12:04:05.000,140,11008708,12845,0,1684584244,13115.53522613999,146.3701791900021,53545.742996880006 2023-05-20,12:04:06.000,140,11008751,12925,0,1684584245,13115.53522613999,146.29968789000122,53545.75697112 2023-05-20,12:04:07.000,140,11008704,12885,0,1684584246,13115.568907689994,146.23624571999972,53545.624215840005 2023-05-20,12:04:08.000,140,11008702,12885,0,1684584247,13115.589116619994,146.20100007000292,53545.554344640004 2023-05-20,12:04:09.000,140,11008717,12765,0,1684584248,13115.690161269995,146.08116485999926,53545.63819008 2023-05-20,12:04:10.000,140,11008681,12765,0,1684584249,13115.68342496,146.0247718200044,53545.58928024 2023-05-20,12:04:11.000,140,11008691,12885,0,1684584250,13115.730579129995,145.94723139000416,53545.575306000006 2023-05-20,12:04:12.000,140,11008687,13165,0,1684584251,13115.70363389,145.8767400900033,53545.52639616001 2023-05-20,12:04:13.000,140,11008695,13005,0,1684584252,13115.71710650999,145.83444530999986,53545.49844768001 2023-05-20,12:04:14.000,140,11008670,13045,0,1684584253,13115.70363389,145.8132979200018,53545.386653760004 2023-05-20,12:04:15.000,140,11008681,12805,0,1684584254,13115.63627078999,145.79919966000307,53545.40062800001 2023-05-20,12:04:16.000,140,11008665,13165,0,1684584255,13115.589116619994,145.8132979200018,53545.44255072 2023-05-20,12:04:17.000,140,11008689,12925,0,1684584256,13115.58238031,145.7921505300037,53545.35870528001 2023-05-20,12:04:18.000,140,11008707,12765,0,1684584257,13115.528489829994,145.82034705000115,53545.30979544001 2023-05-20,12:04:19.000,140,11008691,13205,0,1684584258,13115.55543506999,145.763954009999,53545.288834080005 2023-05-20,12:04:20.000,140,11008683,13285,0,1684584259,13115.669952339995,145.763954009999,53545.27485984 2023-05-20,12:04:21.000,140,11008680,12885,0,1684584260,13115.73731543999,145.6159222799979,53545.27485984 2023-05-20,12:04:22.000,140,11008683,12885,0,1684584261,13115.730579129995,145.5454309800043,53545.22595 2023-05-20,12:04:23.000,140,11008680,12685,0,1684584262,13115.71710650999,145.4819888100028,53545.170053040005 2023-05-20,12:04:24.000,140,11008721,13165,0,1684584263,13115.71710650999,145.40444838000258,53545.19101440001 2023-05-20,12:04:25.000,140,11008716,12965,0,1684584264,13115.74405175,145.3692027299985,53545.21197576001 2023-05-20,12:04:26.000,140,11008641,12965,0,1684584265,13115.74405175,145.26346578000084,53545.23293712001 2023-05-20,12:04:27.000,140,11008697,13125,0,1684584266,13115.710370199995,145.15067970000382,53545.26088560001 2023-05-20,12:04:28.000,140,11008633,12965,0,1684584267,13115.710370199995,144.988549710004,53545.239924240006 2023-05-20,12:04:29.000,140,11008704,12885,0,1684584268,13115.83836008999,144.85461624000163,53545.18402728 2023-05-20,12:04:30.000,140,11008708,13005,0,1684584269,13115.932668429996,144.66428973000438,53545.267872720004 2023-05-20,12:04:31.000,140,11008662,12685,0,1684584270,13116.094339869996,144.4669140900005,53545.24691136 2023-05-20,12:04:32.000,140,11008720,13045,0,1684584271,13116.323374409993,144.2836367100026,53545.267872720004 2023-05-20,12:04:33.000,140,11008697,12925,0,1684584272,13116.424419059993,144.19904715000303,53545.19800152 2023-05-20,12:04:34.000,140,11008720,13085,0,1684584273,13116.572617879989,144.10740846000408,53545.239924240006 2023-05-20,12:04:35.000,140,11008712,13125,0,1684584274,13116.75449824999,144.11445759000344,53545.2958212 2023-05-20,12:04:36.000,140,11008715,12965,0,1684584275,13116.83533396999,144.10740846000408,53545.34473104 2023-05-20,12:04:37.000,140,11008719,12805,0,1684584276,13116.93637861999,144.08626106999873,53545.33075680001 2023-05-20,12:04:38.000,140,11008736,12925,0,1684584277,13116.922906,144.0580645500013,53545.31678256 2023-05-20,12:04:39.000,140,11008755,13045,0,1684584278,13117.06436851,144.01576976999786,53545.3656924 2023-05-20,12:04:40.000,140,11008693,12965,0,1684584279,13117.212567329996,143.96642586000235,53545.42857648001 2023-05-20,12:04:41.000,140,11008716,13165,0,1684584280,13117.347293530001,143.88888543000212,53545.46351208 2023-05-20,12:04:42.000,140,11008690,12925,0,1684584281,13117.414656629997,143.8254432600006,53545.51242192 2023-05-20,12:04:43.000,140,11008700,12965,0,1684584282,13117.576328069998,143.77609934999782,53545.49146056 2023-05-20,12:04:44.000,140,11008697,13405,0,1684584283,13117.677372719998,143.73380457000167,53545.575306000006 2023-05-20,12:04:45.000,140,11008725,13005,0,1684584284,13117.805362609994,143.67036240000016,53545.63120296 2023-05-20,12:04:46.000,140,11008723,13045,0,1684584285,13117.832307849989,143.628067620004,53545.66613856001 2023-05-20,12:04:47.000,140,11008690,13365,0,1684584286,13117.818835229999,143.5998710999993,53545.63819008 2023-05-20,12:04:48.000,140,11008698,12765,0,1684584287,13117.906407259994,143.54347806000442,53545.70806128 2023-05-20,12:04:49.000,140,11008675,13045,0,1684584288,13117.97377035999,143.43774110999948,53545.73600976001 2023-05-20,12:04:50.000,140,11008705,12965,0,1684584289,13118.07481500999,143.28266024999903,53545.83382944001 2023-05-20,12:04:51.000,140,11008668,12805,0,1684584290,13118.169123349995,143.12757938999857,53545.889726400004 2023-05-20,12:04:52.000,140,11008695,13125,0,1684584291,13118.169123349995,143.00069505000283,53545.94562336 2023-05-20,12:04:53.000,140,11008721,13285,0,1684584292,13118.18259597,142.86676158000046,53545.91767488 2023-05-20,12:04:54.000,140,11008701,13125,0,1684584293,13118.249959069995,142.7610246300028,53546.00152032001 2023-05-20,12:04:55.000,140,11008664,13045,0,1684584294,13118.33753109999,142.70463159000064,53546.078378640006 2023-05-20,12:04:56.000,140,11008671,13365,0,1684584295,13118.418366819991,142.62004203000106,53546.1342756 2023-05-20,12:04:57.000,140,11008723,12925,0,1684584296,13118.4048942,142.57069811999827,53546.106327120004 2023-05-20,12:04:58.000,140,11008687,13005,0,1684584297,13118.519411469992,142.52840334000211,53546.18318544 2023-05-20,12:04:59.000,140,11008657,12965,0,1684584298,13118.640665049992,142.4649611700006,53546.274018000004 2023-05-20,12:05:00.000,140,11008725,12965,0,1684584299,13118.761918629993,142.38742074000038,53546.35786344 2023-05-20,12:05:01.000,140,11008738,12765,0,1684584300,13118.809072800002,142.28873292000208,53546.37183768 2023-05-20,12:05:02.000,140,11008680,13045,0,1684584301,13118.896644829998,142.19709423000313,53546.40677328001 2023-05-20,12:05:03.000,140,11008668,12805,0,1684584302,13118.977480549998,142.17594683999778,53546.462670240006 2023-05-20,12:05:04.000,140,11008726,13125,0,1684584303,13119.105470439994,142.19004510000377,53546.511580080005 2023-05-20,12:05:05.000,140,11008699,13285,0,1684584304,13119.186306159994,142.24643813999865,53546.61638688 2023-05-20,12:05:06.000,140,11008690,13245,0,1684584305,13119.226724019994,142.35922422000294,53546.68625808 2023-05-20,12:05:07.000,140,11008729,13005,0,1684584306,13119.23346032999,142.57069811999827,53546.73516792 2023-05-20,12:05:08.000,140,11008719,13045,0,1684584307,13119.186306159994,142.6764350700032,53546.777090640004 2023-05-20,12:05:09.000,140,11008704,12885,0,1684584308,13119.26040557,142.68348420000257,53546.70721944 2023-05-20,12:05:10.000,140,11008705,12965,0,1684584309,13119.388395459995,142.60594377000234,53546.79106488001 2023-05-20,12:05:11.000,140,11008693,12885,0,1684584310,13119.55680320999,142.5143050800034,53546.81901336001 2023-05-20,12:05:12.000,140,11008706,13285,0,1684584311,13119.705002030001,142.41561725999782,53546.88888456001 2023-05-20,12:05:13.000,140,11008664,13205,0,1684584312,13119.779101439992,142.30988031000015,53546.88189744 2023-05-20,12:05:14.000,140,11008722,12925,0,1684584313,13119.920563949992,142.13365206000162,53547.00766560001 2023-05-20,12:05:15.000,140,11008687,12925,0,1684584314,13120.102444319993,141.96447294000245,53547.16138224 2023-05-20,12:05:16.000,140,11008708,13005,0,1684584315,13120.190016349989,141.77414642999793,53547.15439512001 2023-05-20,12:05:17.000,140,11008735,12925,0,1684584316,13120.39210564999,141.6472620900022,53547.36400872 2023-05-20,12:05:18.000,140,11008685,13045,0,1684584317,13120.466205059995,141.52037774999917,53547.34304736001 2023-05-20,12:05:19.000,140,11008672,13405,0,1684584318,13120.60093126,141.4146408000015,53547.45484128 2023-05-20,12:05:20.000,140,11008691,12885,0,1684584319,13120.796284249991,141.34414950000064,53547.6015708 2023-05-20,12:05:21.000,140,11008747,12885,0,1684584320,13120.910801519996,141.29480558999785,53547.71336472 2023-05-20,12:05:22.000,140,11008749,12925,0,1684584321,13120.984900930001,141.2525108100017,53547.77624880001 2023-05-20,12:05:23.000,140,11008691,12925,0,1684584322,13121.186990230002,141.28070732999913,53547.902016960004 2023-05-20,12:05:24.000,140,11008712,13005,0,1684584323,13121.328452739988,141.32300211000256,53548.10464344 2023-05-20,12:05:25.000,140,11008678,13125,0,1684584324,13121.422761079994,141.33710037000128,53548.139579040006 2023-05-20,12:05:26.000,140,11008701,12845,0,1684584325,13121.476651559999,141.35119863,53548.18150176001 2023-05-20,12:05:27.000,140,11008704,13125,0,1684584326,13121.55075096999,141.33005124000192,53548.24438584 2023-05-20,12:05:28.000,140,11008668,13285,0,1684584327,13121.67200454999,141.33710037000128,53548.41207672 2023-05-20,12:05:29.000,140,11008706,12805,0,1684584328,13121.746103959995,141.33005124000192,53548.55181912 2023-05-20,12:05:30.000,140,11008676,12925,0,1684584329,13121.887566469995,141.2666090700004,53548.67758728 2023-05-20,12:05:31.000,140,11008703,12885,0,1684584330,13122.035765289991,141.2031668999989,53548.761432720006 2023-05-20,12:05:32.000,140,11008764,12925,0,1684584331,13122.062710530001,141.1679212500021,53548.88021376001 2023-05-20,12:05:33.000,140,11008709,12765,0,1684584332,13122.177227799992,141.08333169000252,53548.98502056 2023-05-20,12:05:34.000,140,11008701,13125,0,1684584333,13122.291745069997,141.0410369099991,53549.1038016 2023-05-20,12:05:35.000,140,11008695,12925,0,1684584334,13122.386053410002,141.0057912600023,53549.20162128 2023-05-20,12:05:36.000,140,11008728,12925,0,1684584335,13122.466889130003,141.01988952000102,53549.29944096 2023-05-20,12:05:37.000,140,11008726,12885,0,1684584336,13122.514043299998,140.97054560999823,53549.313415200006 2023-05-20,12:05:38.000,140,11008711,12885,0,1684584337,13122.594879019998,140.94939822000015,53549.47411896001 2023-05-20,12:05:39.000,140,11008763,12765,0,1684584338,13122.79023200999,140.85071040000184,53549.65578408 2023-05-20,12:05:40.000,140,11008708,12965,0,1684584339,13122.83064986999,140.84366127000249,53549.76059088001 2023-05-20,12:05:41.000,140,11008650,12965,0,1684584340,13122.91148558999,140.81546474999777,53549.83744920001 2023-05-20,12:05:42.000,140,11008727,12885,0,1684584341,13123.005793929995,140.83661214000313,53549.90033328 2023-05-20,12:05:43.000,140,11008680,12925,0,1684584342,13123.05968441,140.85071040000184,53549.97719160001 2023-05-20,12:05:44.000,140,11008719,12845,0,1684584343,13123.15399274999,140.9212017000027,53550.06802416 2023-05-20,12:05:45.000,140,11008730,13125,0,1684584344,13123.268510019996,141.01284039000166,53550.22174080001 2023-05-20,12:05:46.000,140,11008665,13285,0,1684584345,13123.396499909992,141.0551351699978,53550.30558624 2023-05-20,12:05:47.000,140,11008694,13045,0,1684584346,13123.531226109997,141.21021602999826,53550.42436728 2023-05-20,12:05:48.000,140,11008693,12925,0,1684584347,13123.686161240003,141.28070732999913,53550.47327712 2023-05-20,12:05:49.000,140,11008746,12845,0,1684584348,13123.901723159994,141.28070732999913,53550.633980880004 2023-05-20,12:05:50.000,140,11008713,12965,0,1684584349,13124.063394599994,141.32300211000256,53550.69686496001 2023-05-20,12:05:51.000,140,11008739,12845,0,1684584350,13124.19138448999,141.24546168000234,53550.80865888 2023-05-20,12:05:52.000,140,11008715,13005,0,1684584351,13124.285692829995,141.21021602999826,53550.920452800005 2023-05-20,12:05:53.000,140,11008723,13125,0,1684584352,13124.386737479996,141.2031668999989,53550.98333688001 2023-05-20,12:05:54.000,140,11008731,13165,0,1684584353,13124.433891649991,141.19611776999955,53551.10211792001 2023-05-20,12:05:55.000,140,11008689,13165,0,1684584354,13124.561881540001,141.19611776999955,53551.27679592001 2023-05-20,12:05:56.000,140,11008708,13005,0,1684584355,13124.555145229991,141.19611776999955,53551.35365424 2023-05-20,12:05:57.000,140,11008648,13085,0,1684584356,13124.609035709997,141.19611776999955,53551.45147392 2023-05-20,12:05:58.000,140,11008702,13045,0,1684584357,13124.642717260002,141.1679212500021,53551.50737088 2023-05-20,12:05:59.000,140,11008710,12885,0,1684584358,13124.696607739992,141.2172651600049,53551.640126160004 2023-05-20,12:06:00.000,140,11008694,12765,0,1684584359,13124.743761910002,141.16087212000275,53551.7239716 2023-05-20,12:06:01.000,140,11008718,13125,0,1684584360,13124.851542869998,141.1890686400002,53551.90563672 2023-05-20,12:06:02.000,140,11008686,13045,0,1684584361,13124.898697039993,141.19611776999955,53551.9335852 2023-05-20,12:06:03.000,140,11008704,12965,0,1684584362,13124.993005379998,141.17497038000147,53552.12223744 2023-05-20,12:06:04.000,140,11008714,12805,0,1684584363,13125.127731579989,141.18201951000083,53552.24101848 2023-05-20,12:06:05.000,140,11008629,13165,0,1684584364,13125.222039919994,141.19611776999955,53552.35979952 2023-05-20,12:06:06.000,140,11008711,12965,0,1684584365,13125.29613933,141.25955994000105,53552.478580560004 2023-05-20,12:06:07.000,140,11008723,13005,0,1684584366,13125.323084569995,141.30185472000448,53552.499541920006 2023-05-20,12:06:08.000,140,11008720,13085,0,1684584367,13125.43086552999,141.3793951500047,53552.56941312001 2023-05-20,12:06:09.000,140,11008683,12845,0,1684584368,13125.565591729996,141.4498864499983,53552.82094944 2023-05-20,12:06:10.000,140,11008737,13005,0,1684584369,13125.680109,141.49218123000173,53552.89082064 2023-05-20,12:06:11.000,140,11008681,13205,0,1684584370,13125.787889959996,141.4992303600011,53553.0165888 2023-05-20,12:06:12.000,140,11008689,13245,0,1684584371,13125.868725679997,141.47808297000302,53553.12838272 2023-05-20,12:06:13.000,140,11008673,12765,0,1684584372,13126.016924499992,141.44283731999894,53553.1563312 2023-05-20,12:06:14.000,140,11008683,12925,0,1684584373,13126.037133429993,141.38644428000407,53553.34498344 2023-05-20,12:06:15.000,140,11008707,13125,0,1684584374,13126.138178079993,141.35824775999936,53553.42184176 2023-05-20,12:06:16.000,140,11008695,13085,0,1684584375,13126.192068559998,141.29480558999785,53553.49171296 2023-05-20,12:06:17.000,140,11008690,13045,0,1684584376,13126.117969149993,141.28070732999913,53553.57555840001 2023-05-20,12:06:18.000,140,11008716,13245,0,1684584377,13126.151650699998,141.2525108100017,53553.68735232 2023-05-20,12:06:19.000,140,11008685,12925,0,1684584378,13126.131441769998,141.22431429000426,53553.82709472 2023-05-20,12:06:20.000,140,11008715,12885,0,1684584379,13126.097760219993,141.23841255000298,53553.98081136001 2023-05-20,12:06:21.000,140,11008739,12885,0,1684584380,13126.057342359993,141.30185472000448,53554.02273408 2023-05-20,12:06:22.000,140,11008688,13045,0,1684584381,13126.070814979998,141.35119863,53554.09959240001 2023-05-20,12:06:23.000,140,11008742,13045,0,1684584382,13126.037133429993,141.44283731999894,53554.120553759996 2023-05-20,12:06:24.000,140,11008691,13085,0,1684584383,13126.117969149993,141.47808297000302,53554.288244639996 2023-05-20,12:06:25.000,140,11008710,13045,0,1684584384,13126.205541179988,141.45693557999766,53554.42798704 2023-05-20,12:06:26.000,140,11008703,12965,0,1684584385,13126.279640589994,141.40759167000215,53554.57471656 2023-05-20,12:06:27.000,140,11008721,12925,0,1684584386,13126.380685239994,141.40759167000215,53554.64458776 2023-05-20,12:06:28.000,140,11008726,13125,0,1684584387,13126.461520959994,141.38644428000407,53554.78433016 2023-05-20,12:06:29.000,140,11008716,13005,0,1684584388,13126.48846619999,141.37234601999808,53554.77035592001 2023-05-20,12:06:30.000,140,11008724,13285,0,1684584389,13126.57603823,141.44283731999894,53554.896124080005 2023-05-20,12:06:31.000,140,11008680,13005,0,1684584390,13126.65013763999,141.44283731999894,53555.00791800001 2023-05-20,12:06:32.000,140,11008702,13285,0,1684584391,13126.67708288,141.49218123000173,53555.10573768001 2023-05-20,12:06:33.000,140,11008701,12965,0,1684584392,13126.67708288,141.5344760099979,53555.16862176 2023-05-20,12:06:34.000,140,11008705,12885,0,1684584393,13126.71750074,141.5979181799994,53555.27342856001 2023-05-20,12:06:35.000,140,11008705,13125,0,1684584394,13126.825281699996,141.64021296000283,53555.40618384 2023-05-20,12:06:36.000,140,11008696,13085,0,1684584395,13126.885908489996,141.65431122000155,53555.51099064001 2023-05-20,12:06:37.000,140,11008694,12765,0,1684584396,13126.933062659991,141.71775339000305,53555.55990048001 2023-05-20,12:06:38.000,140,11008719,12925,0,1684584397,13126.872435869991,141.7107042600037,53555.566887600005 2023-05-20,12:06:39.000,140,11008718,13285,0,1684584398,13126.933062659991,141.7248025200024,53555.7415656 2023-05-20,12:06:40.000,140,11008704,13285,0,1684584399,13126.973480519991,141.80234295000264,53555.86034664 2023-05-20,12:06:41.000,140,11008717,12885,0,1684584400,13126.960007900001,141.76709729999857,53555.902269360005 2023-05-20,12:06:42.000,140,11008708,13125,0,1684584401,13126.946535279996,141.7459499100005,53556.01406328001 2023-05-20,12:06:43.000,140,11008696,13125,0,1684584402,13126.939798970001,141.7248025200024,53556.1258572 2023-05-20,12:06:44.000,140,11008702,12965,0,1684584403,13126.892644799991,141.78824469000392,53556.25162536 2023-05-20,12:06:45.000,140,11008687,12805,0,1684584404,13126.872435869991,141.8446377299988,53556.34245792 2023-05-20,12:06:46.000,140,11008700,13005,0,1684584405,13126.83201800999,141.81644121000136,53556.37739352001 2023-05-20,12:06:47.000,140,11008702,12845,0,1684584406,13126.704028119995,141.87988338000287,53556.37739352001 2023-05-20,12:06:48.000,140,11008697,13205,0,1684584407,13126.67708288,141.8728342500035,53556.46123896 2023-05-20,12:06:49.000,140,11008718,12925,0,1684584408,13126.62992870999,141.92217815999902,53556.58002 2023-05-20,12:06:50.000,140,11008728,13005,0,1684584409,13126.61645609,141.9926694599999,53556.691813920006 2023-05-20,12:06:51.000,140,11008691,12925,0,1684584410,13126.52888405999,142.0208659800046,53556.78264648001 2023-05-20,12:06:52.000,140,11008712,13125,0,1684584411,13126.441312029994,142.0561116300014,53556.79662072 2023-05-20,12:06:53.000,140,11008664,13005,0,1684584412,13126.360476309994,142.0208659800046,53556.85251768001 2023-05-20,12:06:54.000,140,11008690,13005,0,1684584413,13126.252695349998,141.9715220700018,53556.77565936 2023-05-20,12:06:55.000,140,11008726,13125,0,1684584414,13126.124705460003,141.9715220700018,53556.94335024 2023-05-20,12:06:56.000,140,11008720,13045,0,1684584415,13126.104496530003,141.92217815999902,53556.91540176 2023-05-20,12:06:57.000,140,11008748,13005,0,1684584416,13126.010188189997,141.96447294000245,53557.08309264 2023-05-20,12:06:58.000,140,11008668,13045,0,1684584417,13125.888934609997,142.0067677199986,53557.006234320004 2023-05-20,12:06:59.000,140,11008744,13085,0,1684584418,13125.808098889996,142.04906250000204,53557.02020856001 2023-05-20,12:07:00.000,140,11008698,12965,0,1684584419,13125.841780440001,142.04906250000204,53557.13200248 2023-05-20,12:07:01.000,140,11008690,12765,0,1684584420,13125.693581619991,142.13365206000162,53557.222835040004 2023-05-20,12:07:02.000,140,11008701,13125,0,1684584421,13125.59253696999,142.2041433600025,53557.173925200004 2023-05-20,12:07:03.000,140,11008687,13005,0,1684584422,13125.43760184,142.26053640000464,53557.14597672001 2023-05-20,12:07:04.000,140,11008693,12805,0,1684584423,13125.35002980999,142.34512596000422,53557.222835040004 2023-05-20,12:07:05.000,140,11008702,12965,0,1684584424,13125.262457779994,142.42266639000445,53557.292706240005 2023-05-20,12:07:06.000,140,11008736,13165,0,1684584425,13125.181622059994,142.53545247000147,53557.32764184 2023-05-20,12:07:07.000,140,11008667,13165,0,1684584426,13125.033423239998,142.6129929000017,53557.32065472 2023-05-20,12:07:08.000,140,11008665,13085,0,1684584427,13124.972796449998,142.73987724000472,53557.35559032001 2023-05-20,12:07:09.000,140,11008709,13045,0,1684584428,13124.851542869998,142.80331940999895,53557.44642288 2023-05-20,12:07:10.000,140,11008699,13285,0,1684584429,13124.770707149997,142.88085983999918,53557.45341000001 2023-05-20,12:07:11.000,140,11008713,13125,0,1684584430,13124.710080359997,142.9584002699994,53557.48135848001 2023-05-20,12:07:12.000,140,11008701,13125,0,1684584431,13124.737025599992,143.00069505000283,53557.50231984001 2023-05-20,12:07:13.000,140,11008695,13085,0,1684584432,13124.716816669992,143.08528461000242,53557.48135848001 2023-05-20,12:07:14.000,140,11008674,12885,0,1684584433,13124.790916079997,143.13462851999793,53557.51629408 2023-05-20,12:07:15.000,140,11008703,12965,0,1684584434,13124.851542869998,143.19807068999944,53557.65603648 2023-05-20,12:07:16.000,140,11008737,12925,0,1684584435,13124.831333939997,143.21216894999816,53557.628088000005 2023-05-20,12:07:17.000,140,11008719,13125,0,1684584436,13124.763970840002,143.2192180800048,53557.69097208001 2023-05-20,12:07:18.000,140,11008758,13085,0,1684584437,13124.582090470001,143.24741460000223,53557.63507512 2023-05-20,12:07:19.000,140,11008728,13125,0,1684584438,13124.487782129996,143.27561111999967,53557.65603648 2023-05-20,12:07:20.000,140,11008712,12925,0,1684584439,13124.46083689,143.28970937999838,53557.628088000005 2023-05-20,12:07:21.000,140,11008703,13005,0,1684584440,13124.39347378999,143.36020067999925,53557.746869040006 2023-05-20,12:07:22.000,140,11008708,12885,0,1684584441,13124.326110689995,143.45888850000483,53557.68398496 2023-05-20,12:07:23.000,140,11008736,13005,0,1684584442,13124.29242913999,143.55052719000378,53557.725907680004 2023-05-20,12:07:24.000,140,11008694,13125,0,1684584443,13124.225066039995,143.613969359998,53557.73988192001 2023-05-20,12:07:25.000,140,11008696,13005,0,1684584444,13124.17791187,143.68446065999888,53557.746869040006 2023-05-20,12:07:26.000,140,11008696,12765,0,1684584445,13124.043185669994,143.75495195999974,53557.75385616 2023-05-20,12:07:27.000,140,11008686,12965,0,1684584446,13123.894986849999,143.74085370000103,53557.795778880005 2023-05-20,12:07:28.000,140,11008736,12765,0,1684584447,13123.726579099988,143.79019761000382,53557.68398496 2023-05-20,12:07:29.000,140,11008698,13085,0,1684584448,13123.645743380002,143.80429587000253,53557.78879176001 2023-05-20,12:07:30.000,140,11008737,13085,0,1684584449,13123.598589209992,143.8113450000019,53557.8726372 2023-05-20,12:07:31.000,140,11008670,13165,0,1684584450,13123.544698730002,143.8747871700034,53557.92853416 2023-05-20,12:07:32.000,140,11008700,12765,0,1684584451,13123.497544559992,143.96642586000235,53557.9425084 2023-05-20,12:07:33.000,140,11008725,13045,0,1684584452,13123.443654080002,144.06511368000065,53557.85167584 2023-05-20,12:07:34.000,140,11008724,12645,0,1684584453,13123.463863010002,144.14970324000024,53557.92853416 2023-05-20,12:07:35.000,140,11008690,12805,0,1684584454,13123.490808249997,144.20609628000238,53557.9425084 2023-05-20,12:07:36.000,140,11008711,12925,0,1684584455,13123.383027290001,144.32593148999877,53557.92853416 2023-05-20,12:07:37.000,140,11008714,13045,0,1684584456,13123.288718949996,144.403471919999,53557.90058568 2023-05-20,12:07:38.000,140,11008728,12765,0,1684584457,13123.228092159996,144.48806147999858,53557.8726372 2023-05-20,12:07:39.000,140,11008678,13125,0,1684584458,13123.20114692,144.48806147999858,53558.01936672 2023-05-20,12:07:40.000,140,11008664,12925,0,1684584459,13123.14052013,144.54445452000073,53557.963469760005 2023-05-20,12:07:41.000,140,11008693,13245,0,1684584460,13123.10010227,144.52330713000265,53557.977444 2023-05-20,12:07:42.000,140,11008692,12765,0,1684584461,13123.046211789995,144.59379843000352,53557.95648264001 2023-05-20,12:07:43.000,140,11008683,12845,0,1684584462,13122.95190344999,144.6149458200016,53557.90757280001 2023-05-20,12:07:44.000,140,11008725,13205,0,1684584463,13122.91148558999,144.68543712000246,53557.87962432 2023-05-20,12:07:45.000,140,11008699,12965,0,1684584464,13122.9182219,144.72773189999862,53557.95648264001 2023-05-20,12:07:46.000,140,11008731,12965,0,1684584465,13122.924958209995,144.7770758100014,53557.963469760005 2023-05-20,12:07:47.000,140,11008669,13085,0,1684584466,13122.87106772999,144.83346885000356,53557.9425084 2023-05-20,12:07:48.000,140,11008707,12805,0,1684584467,13122.89801297,144.7418301600046,53557.90058568 2023-05-20,12:07:49.000,140,11008746,12965,0,1684584468,13122.91148558999,144.57265103999816,53557.98443112001 2023-05-20,12:07:50.000,140,11008722,12965,0,1684584469,13122.89801297,144.37527540000156,53557.94949552 2023-05-20,12:07:51.000,140,11008688,13125,0,1684584470,13122.87780404,144.17789975999767,53557.95648264001 2023-05-20,12:07:52.000,140,11008694,13085,0,1684584471,13122.81044093999,144.14970324000024,53557.977444 2023-05-20,12:07:53.000,140,11008728,13005,0,1684584472,13122.642033189994,144.14265411000088,53557.93552128001 2023-05-20,12:07:54.000,140,11008689,13005,0,1684584473,13122.601615329993,144.24134192999918,53557.95648264001 2023-05-20,12:07:55.000,140,11008705,13045,0,1684584474,13122.574670089998,144.45281583000178,53558.04032808 2023-05-20,12:07:56.000,140,11008744,12765,0,1684584475,13122.574670089998,144.65724059999775,53558.00539248001 2023-05-20,12:07:57.000,140,11008730,13205,0,1684584476,13122.534252229998,144.9251075400025,53557.99840536 2023-05-20,12:07:58.000,140,11008711,12965,0,1684584477,13122.446680200002,145.17887622000126,53557.97045688 2023-05-20,12:07:59.000,140,11008725,13085,0,1684584478,13122.439943889993,145.3339570800017,53557.99840536 2023-05-20,12:08:00.000,140,11008718,13165,0,1684584479,13122.439943889993,145.4537922899981,53558.00539248001 2023-05-20,12:08:01.000,140,11008695,12685,0,1684584480,13122.372580789997,145.57362750000175,53558.01936672 2023-05-20,12:08:02.000,140,11008671,13165,0,1684584481,13122.311953999997,145.70051184000476,53557.977444 2023-05-20,12:08:03.000,140,11008728,13125,0,1684584482,13122.311953999997,145.77805226999772,53558.0473152 2023-05-20,12:08:04.000,140,11008717,13085,0,1684584483,13122.325426620002,145.8767400900033,53558.131160640005 2023-05-20,12:08:05.000,140,11008750,13125,0,1684584484,13122.251327209997,145.94723139000416,53558.1171864 2023-05-20,12:08:06.000,140,11008711,13045,0,1684584485,13122.150282559996,146.01772268999775,53558.06827656 2023-05-20,12:08:07.000,140,11008683,13005,0,1684584486,13122.02229267,146.06001747000118,53558.05430232001 2023-05-20,12:08:08.000,140,11008690,12965,0,1684584487,13121.95492956999,146.1869018100042,53558.06827656 2023-05-20,12:08:09.000,140,11008658,12925,0,1684584488,13121.948193259996,146.222147460001,53558.131160640005 2023-05-20,12:08:10.000,140,11008655,13285,0,1684584489,13121.887566469995,146.36313006000273,53558.08923792 2023-05-20,12:08:11.000,140,11008742,12885,0,1684584490,13121.87409384999,146.39132658000017,53558.17308336001 2023-05-20,12:08:12.000,140,11008664,12925,0,1684584491,13121.75957658,146.4829652699991,53558.15910912 2023-05-20,12:08:13.000,140,11008711,12685,0,1684584492,13121.638323,146.52526005000254,53558.11019928 2023-05-20,12:08:14.000,140,11008701,13285,0,1684584493,13121.577696209999,146.5816530900047,53558.131160640005 2023-05-20,12:08:15.000,140,11008716,13005,0,1684584494,13121.523805729994,146.6168987400015,53558.14513488 2023-05-20,12:08:16.000,140,11008684,12805,0,1684584495,13121.469915249989,146.6309970000002,53558.131160640005 2023-05-20,12:08:17.000,140,11008722,12925,0,1684584496,13121.321716429993,146.63804612999957,53558.012379600004 2023-05-20,12:08:18.000,140,11008677,13005,0,1684584497,13121.328452739988,146.68739004000236,53558.0473152 2023-05-20,12:08:19.000,140,11008704,12925,0,1684584498,13121.247617020003,146.67329178000364,53558.09622504 2023-05-20,12:08:20.000,140,11008729,12765,0,1684584499,13121.200462849993,146.73673394999787,53558.08923792 2023-05-20,12:08:21.000,140,11008701,12845,0,1684584500,13121.065736650002,146.79312699000002,53557.963469760005 2023-05-20,12:08:22.000,140,11008740,13125,0,1684584501,13121.025318790002,146.85656916000153,53558.02635384001 2023-05-20,12:08:23.000,140,11008698,13285,0,1684584502,13120.931010449996,146.87066742000025,53557.98443112001 2023-05-20,12:08:24.000,140,11008726,12885,0,1684584503,13120.890592589996,146.88476567999896,53557.977444 2023-05-20,12:08:25.000,140,11008705,12885,0,1684584504,13120.917537829991,146.9270604600024,53558.033340960006 2023-05-20,12:08:26.000,140,11008717,12845,0,1684584505,13120.904065210001,146.95525697999983,53558.012379600004 2023-05-20,12:08:27.000,140,11008704,12925,0,1684584506,13120.856911039991,147.00460089000262,53558.012379600004 2023-05-20,12:08:28.000,140,11008689,12965,0,1684584507,13120.796284249991,146.96935523999855,53557.977444 2023-05-20,12:08:29.000,140,11008766,13125,0,1684584508,13120.836702109991,147.00460089000262,53558.02635384001 2023-05-20,12:08:30.000,140,11008720,12965,0,1684584509,13120.75586638999,147.09623958000157,53558.033340960006 2023-05-20,12:08:31.000,140,11008733,13045,0,1684584510,13120.789547939996,147.18082914000115,53557.99141824 2023-05-20,12:08:32.000,140,11008690,13205,0,1684584511,13120.776075319991,147.25836957000138,53557.98443112001 2023-05-20,12:08:33.000,140,11008718,13285,0,1684584512,13120.648085429995,147.31476261000353,53557.8726372 2023-05-20,12:08:34.000,140,11008705,12965,0,1684584513,13120.65482173999,147.37820477999776,53557.93552128001 2023-05-20,12:08:35.000,140,11008689,12965,0,1684584514,13120.72218484,147.39230304000375,53557.98443112001 2023-05-20,12:08:36.000,140,11008744,13005,0,1684584515,13120.72218484,147.40640130000247,53557.97045688 2023-05-20,12:08:37.000,140,11008717,12845,0,1684584516,13120.829965799996,147.44869607999863,53557.99141824 2023-05-20,12:08:38.000,140,11008735,12845,0,1684584517,13120.816493179991,147.5473839000042,53557.92154704 2023-05-20,12:08:39.000,140,11008721,13005,0,1684584518,13120.924274140001,147.56853129000228,53557.95648264001 2023-05-20,12:08:40.000,140,11008707,13285,0,1684584519,13120.957955689992,147.61082606999844,53558.02635384001 2023-05-20,12:08:41.000,140,11008696,13005,0,1684584520,13121.052264029997,147.61082606999844,53557.99840536 2023-05-20,12:08:42.000,140,11008704,13005,0,1684584521,13121.079209269992,147.58967868000036,53557.97045688 2023-05-20,12:08:43.000,140,11008717,12845,0,1684584522,13121.139836059992,147.5473839000042,53557.99840536 2023-05-20,12:08:44.000,140,11008728,13045,0,1684584523,13121.227408090002,147.61082606999844,53558.06827656 2023-05-20,12:08:45.000,140,11008757,13205,0,1684584524,13121.274562259998,147.6813173699993,53558.04032808 2023-05-20,12:08:46.000,140,11008695,13205,0,1684584525,13121.301507499993,147.7941034500036,53558.012379600004 2023-05-20,12:08:47.000,140,11008675,13085,0,1684584526,13121.328452739988,147.88574214000255,53557.94949552 2023-05-20,12:08:48.000,140,11008665,13005,0,1684584527,13121.335189049998,147.98442996000085,53557.99840536 2023-05-20,12:08:49.000,140,11008698,13285,0,1684584528,13121.382343219993,148.05492126000172,53558.06827656 2023-05-20,12:08:50.000,140,11008699,13245,0,1684584529,13121.429497389989,148.0760686499998,53558.05430232001 2023-05-20,12:08:51.000,140,11008705,13365,0,1684584530,13121.463178939994,148.09016690999852,53557.99840536 2023-05-20,12:08:52.000,140,11008741,13005,0,1684584531,13121.490124179989,148.0760686499998,53558.05430232001 2023-05-20,12:08:53.000,140,11008699,13165,0,1684584532,13121.463178939994,148.11131430000387,53557.9425084 2023-05-20,12:08:54.000,140,11008752,13285,0,1684584533,13121.469915249989,148.11836343000323,53557.94949552 2023-05-20,12:08:55.000,140,11008696,13125,0,1684584534,13121.463178939994,148.1042651700045,53557.963469760005 2023-05-20,12:08:56.000,140,11008695,13165,0,1684584535,13121.442970009994,148.13246169000195,53557.9425084 2023-05-20,12:08:57.000,140,11008743,12965,0,1684584536,13121.389079529989,148.19590386000345,53557.94949552 2023-05-20,12:08:58.000,140,11008677,12845,0,1684584537,13121.409288459989,148.16770733999874,53557.90058568 2023-05-20,12:08:59.000,140,11008708,12965,0,1684584538,13121.490124179989,148.1747564699981,53557.97045688 2023-05-20,12:09:00.000,140,11008714,13445,0,1684584539,13121.463178939994,148.21000212000217,53557.9425084 2023-05-20,12:09:01.000,140,11008759,13165,0,1684584540,13121.395815839998,148.28049342000304,53557.795778880005 2023-05-20,12:09:02.000,140,11008688,13125,0,1684584541,13121.503596799994,148.35803385000327,53557.92853416 2023-05-20,12:09:03.000,140,11008721,12685,0,1684584542,13121.530542039989,148.4496725400022,53557.844688720004 2023-05-20,12:09:04.000,140,11008699,12765,0,1684584543,13121.530542039989,148.51311471000372,53557.83770160001 2023-05-20,12:09:05.000,140,11008715,12885,0,1684584544,13121.59116882999,148.52721297000244,53557.92154704 2023-05-20,12:09:06.000,140,11008720,12925,0,1684584545,13121.67874086,148.42147602000477,53557.85866296001 2023-05-20,12:09:07.000,140,11008744,12965,0,1684584546,13121.77978551,148.45672167000157,53557.8726372 2023-05-20,12:09:08.000,140,11008709,12925,0,1684584547,13121.847148609995,148.47786905999965,53557.914559920006 2023-05-20,12:09:09.000,140,11008770,13165,0,1684584548,13121.927984329996,148.52016384000308,53557.92154704 2023-05-20,12:09:10.000,140,11008702,12965,0,1684584549,13122.02229267,148.57655687999795,53557.87962432 2023-05-20,12:09:11.000,140,11008732,12925,0,1684584550,13122.055974219991,148.61180253000202,53557.9425084 2023-05-20,12:09:12.000,140,11008708,12925,0,1684584551,13122.197436729992,148.6963920900016,53557.85167584 2023-05-20,12:09:13.000,140,11008694,12965,0,1684584552,13122.210909349997,148.7457360000044,53557.82372736 2023-05-20,12:09:14.000,140,11008714,13125,0,1684584553,13122.311953999997,148.80917816999863,53557.914559920006 2023-05-20,12:09:15.000,140,11008707,13125,0,1684584554,13122.466889130003,148.77393252000184,53557.963469760005 2023-05-20,12:09:16.000,140,11008726,12965,0,1684584555,13122.608351639989,148.75278513000376,53557.98443112001 2023-05-20,12:09:17.000,140,11008666,12885,0,1684584556,13122.682451049994,148.67524470000353,53557.94949552 2023-05-20,12:09:18.000,140,11008739,13045,0,1684584557,13122.716132599999,148.5695077499986,53557.844688720004 2023-05-20,12:09:19.000,140,11008706,13005,0,1684584558,13122.776759389999,148.49196731999837,53557.85167584 2023-05-20,12:09:20.000,140,11008707,12885,0,1684584559,13122.796968319999,148.42852515000413,53557.87962432 2023-05-20,12:09:21.000,140,11008683,12925,0,1684584560,13122.844122489994,148.36508298000263,53557.914559920006 2023-05-20,12:09:22.000,140,11008703,12845,0,1684584561,13122.817177249999,148.3227881999992,53557.914559920006 2023-05-20,12:09:23.000,140,11008705,13125,0,1684584562,13122.77002307999,148.24524776999897,53557.90058568 2023-05-20,12:09:24.000,140,11008693,12845,0,1684584563,13122.83064986999,148.1254125600026,53557.97045688 2023-05-20,12:09:25.000,140,11008705,13125,0,1684584564,13122.803704629994,148.0760686499998,53557.92154704 2023-05-20,12:09:26.000,140,11008735,12445,0,1684584565,13122.823913559994,148.01967560999765,53557.844688720004 2023-05-20,12:09:27.000,140,11008713,13085,0,1684584566,13122.77002307999,147.96328257000278,53557.87962432 2023-05-20,12:09:28.000,140,11008693,12925,0,1684584567,13122.763286769994,148.00557734999893,53557.865650080006 2023-05-20,12:09:29.000,140,11008692,12885,0,1684584568,13122.823913559994,148.02672474000428,53557.90757280001 2023-05-20,12:09:30.000,140,11008693,12925,0,1684584569,13122.87780404,148.0760686499998,53557.93552128001 2023-05-20,12:09:31.000,140,11008673,12725,0,1684584570,13122.965376069995,148.09016690999852,53557.90058568 2023-05-20,12:09:32.000,140,11008735,13125,0,1684584571,13123.01253023999,148.06197039000108,53557.95648264001 2023-05-20,12:09:33.000,140,11008742,13005,0,1684584572,13123.01253023999,147.9773808300015,53557.85167584 2023-05-20,12:09:34.000,140,11008681,13125,0,1684584573,13123.147256439996,147.95623344000342,53557.90058568 2023-05-20,12:09:35.000,140,11008664,12965,0,1684584574,13123.207883229996,147.90688953000063,53557.92154704 2023-05-20,12:09:36.000,140,11008699,12925,0,1684584575,13123.308927879996,147.91393865999999,53557.9425084 2023-05-20,12:09:37.000,140,11008694,13165,0,1684584576,13123.349345739996,147.9914790900002,53557.8726372 2023-05-20,12:09:38.000,140,11008691,12965,0,1684584577,13123.457126699992,147.9914790900002,53557.83770160001 2023-05-20,12:09:39.000,140,11008713,12965,0,1684584578,13123.497544559992,148.05492126000172,53557.90757280001 2023-05-20,12:09:40.000,140,11008683,12925,0,1684584579,13123.585116590002,148.13246169000195,53557.90058568 2023-05-20,12:09:41.000,140,11008693,12885,0,1684584580,13123.645743380002,148.15360908000002,53557.92853416 2023-05-20,12:09:42.000,140,11008676,12845,0,1684584581,13123.692897549998,148.11836343000323,53557.90757280001 2023-05-20,12:09:43.000,140,11008703,13005,0,1684584582,13123.672688619998,148.06901952000044,53557.85866296001 2023-05-20,12:09:44.000,140,11008661,13205,0,1684584583,13123.699633859993,148.08311777999916,53557.844688720004 2023-05-20,12:09:45.000,140,11008706,12925,0,1684584584,13123.814151129998,148.01967560999765,53557.893598560004 2023-05-20,12:09:46.000,140,11008662,12885,0,1684584585,13123.915195779999,148.03377387000364,53557.9425084 2023-05-20,12:09:47.000,140,11008686,12965,0,1684584586,13123.948877329989,148.02672474000428,53557.93552128001 2023-05-20,12:09:48.000,140,11008691,13125,0,1684584587,13123.96908625999,148.0760686499998,53557.92154704 2023-05-20,12:09:49.000,140,11008751,12885,0,1684584588,13123.948877329989,148.06901952000044,53557.85866296001 2023-05-20,12:09:50.000,140,11008740,13125,0,1684584589,13123.928668399989,147.9773808300015,53557.844688720004 2023-05-20,12:09:51.000,140,11008728,13325,0,1684584590,13123.935404709999,147.9280369199987,53557.90757280001 2023-05-20,12:09:52.000,140,11008679,13045,0,1684584591,13123.894986849999,147.8927912700019,53557.8726372 2023-05-20,12:09:53.000,140,11008689,13125,0,1684584592,13123.834360059998,147.80820171000232,53557.81674024001 2023-05-20,12:09:54.000,140,11008697,12885,0,1684584593,13123.901723159994,147.7659069299989,53557.85866296001 2023-05-20,12:09:55.000,140,11008670,12885,0,1684584594,13124.04992197999,147.65312085000187,53557.865650080006 2023-05-20,12:09:56.000,140,11008681,13125,0,1684584595,13124.11054876999,147.6319734600038,53557.85866296001 2023-05-20,12:09:57.000,140,11008683,12925,0,1684584596,13124.184648179995,147.582629550001,53557.8726372 2023-05-20,12:09:58.000,140,11008692,12845,0,1684584597,13124.21832973,147.60377693999908,53557.75385616 2023-05-20,12:09:59.000,140,11008684,13125,0,1684584598,13124.33958331,147.60377693999908,53557.83770160001 2023-05-20,12:10:00.000,140,11008712,13005,0,1684584599,13124.454100579991,147.62492433000443,53557.83071448 2023-05-20,12:10:01.000,140,11008688,12965,0,1684584600,13124.541672610001,147.6319734600038,53557.914559920006 2023-05-20,12:10:02.000,140,11008698,13125,0,1684584601,13124.555145229991,147.65312085000187,53557.8726372 2023-05-20,12:10:03.000,140,11008766,13045,0,1684584602,13124.588826779996,147.60377693999908,53557.83770160001 2023-05-20,12:10:04.000,140,11008716,13125,0,1684584603,13124.689871429997,147.56148216000292,53557.97045688 2023-05-20,12:10:05.000,140,11008716,13005,0,1684584604,13124.602299400001,147.44869607999863,53557.893598560004 2023-05-20,12:10:06.000,140,11008671,12725,0,1684584605,13124.541672610001,147.3218117400029,53557.865650080006 2023-05-20,12:10:07.000,140,11008724,12965,0,1684584606,13124.44062796,147.16673088000243,53557.85866296001 2023-05-20,12:10:08.000,140,11008717,13165,0,1684584607,13124.41368271999,146.94820785000047,53557.87962432 2023-05-20,12:10:09.000,140,11008696,13125,0,1684584608,13124.487782129996,146.78607786000066,53557.95648264001 2023-05-20,12:10:10.000,140,11008706,12765,0,1684584609,13124.548408919996,146.65919351999764,53557.99141824 2023-05-20,12:10:11.000,140,11008704,13125,0,1684584610,13124.548408919996,146.55345656999998,53557.95648264001 2023-05-20,12:10:12.000,140,11008675,13005,0,1684584611,13124.696607739992,146.55345656999998,53557.99141824 2023-05-20,12:10:13.000,140,11008710,13005,0,1684584612,13124.683135120002,146.57460395999806,53557.94949552 2023-05-20,12:10:14.000,140,11008695,13045,0,1684584613,13124.750498219997,146.64509525999893,53557.90757280001 2023-05-20,12:10:15.000,140,11008699,12885,0,1684584614,13124.777443459992,146.680340910003,53557.914559920006 2023-05-20,12:10:16.000,140,11008675,13125,0,1684584615,13124.804388700002,146.7790287300013,53557.87962432 2023-05-20,12:10:17.000,140,11008681,13085,0,1684584616,13124.716816669992,146.80017611999938,53557.81674024001 2023-05-20,12:10:18.000,140,11008722,13085,0,1684584617,13124.743761910002,146.82132351000473,53557.795778880005 2023-05-20,12:10:19.000,140,11008689,12925,0,1684584618,13124.777443459992,146.82132351000473,53557.90058568 2023-05-20,12:10:20.000,140,11008677,12965,0,1684584619,13124.683135120002,146.8424709000028,53557.70494632 2023-05-20,12:10:21.000,140,11008680,12965,0,1684584620,13124.676398809992,146.8283726400041,53557.865650080006 2023-05-20,12:10:22.000,140,11008697,12925,0,1684584621,13124.676398809992,146.90591307000432,53557.78180464 2023-05-20,12:10:23.000,140,11008733,13045,0,1684584622,13124.561881540001,146.89181480999832,53557.71892056001 2023-05-20,12:10:24.000,140,11008702,12845,0,1684584623,13124.588826779996,146.9270604600024,53557.75385616 2023-05-20,12:10:25.000,140,11008655,12845,0,1684584624,13124.622508330001,146.9270604600024,53557.802766 2023-05-20,12:10:26.000,140,11008678,12805,0,1684584625,13124.683135120002,146.93410959000175,53557.81674024001 2023-05-20,12:10:27.000,140,11008707,12925,0,1684584626,13124.676398809992,146.98345350000454,53557.77481752 2023-05-20,12:10:28.000,140,11008705,13245,0,1684584627,13124.737025599992,147.06099393000477,53557.802766 2023-05-20,12:10:29.000,140,11008683,12805,0,1684584628,13124.811125009997,147.11033784000028,53557.865650080006 2023-05-20,12:10:30.000,140,11008678,13045,0,1684584629,13124.824597630002,147.13148522999836,53557.80975312 2023-05-20,12:10:31.000,140,11008704,12965,0,1684584630,13124.918905969993,147.03279741000006,53557.844688720004 2023-05-20,12:10:32.000,140,11008705,13005,0,1684584631,13124.918905969993,147.01165002000198,53557.87962432 2023-05-20,12:10:33.000,140,11008678,12925,0,1684584632,13124.925642280003,146.88476567999896,53557.844688720004 2023-05-20,12:10:34.000,140,11008668,12885,0,1684584633,13124.912169659998,146.78607786000066,53557.8726372 2023-05-20,12:10:35.000,140,11008676,12925,0,1684584634,13124.993005379998,146.65919351999764,53557.99141824 2023-05-20,12:10:36.000,140,11008662,13005,0,1684584635,13125.006477999988,146.63804612999957,53558.05430232001 2023-05-20,12:10:37.000,140,11008732,13005,0,1684584636,13125.046895859989,146.55345656999998,53558.01936672 2023-05-20,12:10:38.000,140,11008703,13605,0,1684584637,13124.999741689993,146.56050569999934,53558.00539248001 2023-05-20,12:10:39.000,140,11008753,12725,0,1684584638,13125.053632169998,146.52526005000254,53558.061289440004 2023-05-20,12:10:40.000,140,11008720,13285,0,1684584639,13125.033423239998,146.55345656999998,53558.07526368001 2023-05-20,12:10:41.000,140,11008706,13125,0,1684584640,13125.100786339994,146.5675548299987,53558.15212200001 2023-05-20,12:10:42.000,140,11008688,12925,0,1684584641,13125.114258959999,146.64509525999893,53558.12417352001 2023-05-20,12:10:43.000,140,11008674,13045,0,1684584642,13125.235512539999,146.67329178000364,53558.13814776 2023-05-20,12:10:44.000,140,11008679,13245,0,1684584643,13125.363502429995,146.75788134000322,53558.30583864 2023-05-20,12:10:45.000,140,11008694,12965,0,1684584644,13125.444338149995,146.8283726400041,53558.31981288001 2023-05-20,12:10:46.000,140,11008708,12885,0,1684584645,13125.59927328,146.91296220000368,53558.41064544001 2023-05-20,12:10:47.000,140,11008694,13085,0,1684584646,13125.787889959996,146.99755176000326,53558.368722720006 2023-05-20,12:10:48.000,140,11008676,12845,0,1684584647,13125.976506639992,147.09623958000157,53558.396671200004 2023-05-20,12:10:49.000,140,11008681,12885,0,1684584648,13126.131441769998,147.1737800100018,53558.55737496001 2023-05-20,12:10:50.000,140,11008704,12805,0,1684584649,13126.232486419998,147.1878782700005,53558.62724616001 2023-05-20,12:10:51.000,140,11008686,13165,0,1684584650,13126.198804869993,147.09623958000157,53558.6412204 2023-05-20,12:10:52.000,140,11008669,13085,0,1684584651,13126.070814979998,146.9764043699979,53558.634233280005 2023-05-20,12:10:53.000,140,11008698,12605,0,1684584652,13125.929352469997,146.88476567999896,53558.564362080004 2023-05-20,12:10:54.000,140,11008746,13005,0,1684584653,13125.821571510001,146.8142743799981,53558.66916888 2023-05-20,12:10:55.000,140,11008708,12885,0,1684584654,13125.794626269992,146.7296848199985,53558.753014320006 2023-05-20,12:10:56.000,140,11008712,13085,0,1684584655,13125.65990007,146.62394787000085,53558.80891128 2023-05-20,12:10:57.000,140,11008719,12965,0,1684584656,13125.49822863,146.53935831000126,53558.7809628 2023-05-20,12:10:58.000,140,11008703,12925,0,1684584657,13125.47128338999,146.4054248399989,53558.7809628 2023-05-20,12:10:59.000,140,11008693,12925,0,1684584658,13125.444338149995,146.36313006000273,53558.91371808001 2023-05-20,12:11:00.000,140,11008729,13125,0,1684584659,13125.41739291,146.4054248399989,53558.8857696 2023-05-20,12:11:01.000,140,11008731,12765,0,1684584660,13125.45781077,146.47591613999975,53558.84384688001 2023-05-20,12:11:02.000,140,11008695,13005,0,1684584661,13125.37023873999,146.56050569999934,53558.87878248 2023-05-20,12:11:03.000,140,11008654,13205,0,1684584662,13125.35002980999,146.680340910003,53558.850834000004 2023-05-20,12:11:04.000,140,11008682,13285,0,1684584663,13125.31634826,146.7437830800045,53558.82987264 2023-05-20,12:11:05.000,140,11008692,12765,0,1684584664,13125.31634826,146.8424709000028,53558.920705200006 2023-05-20,12:11:06.000,140,11008670,12965,0,1684584665,13125.33655719,146.8424709000028,53558.84384688001 2023-05-20,12:11:07.000,140,11008734,12965,0,1684584666,13125.28940301999,146.80017611999938,53558.80891128 2023-05-20,12:11:08.000,140,11008668,13205,0,1684584667,13125.30961194999,146.75788134000322,53558.801924160005 2023-05-20,12:11:09.000,140,11008691,13205,0,1684584668,13125.363502429995,146.64509525999893,53558.82288552001 2023-05-20,12:11:10.000,140,11008686,12925,0,1684584669,13125.39044766999,146.58870222000405,53558.80891128 2023-05-20,12:11:11.000,140,11008670,12925,0,1684584670,13125.37023873999,146.58870222000405,53558.80891128 2023-05-20,12:11:12.000,140,11008696,13045,0,1684584671,13125.383711359995,146.57460395999806,53558.7809628 2023-05-20,12:11:13.000,140,11008706,12965,0,1684584672,13125.242248849994,146.42657223000424,53558.69711736001 2023-05-20,12:11:14.000,140,11008664,13005,0,1684584673,13125.235512539999,146.29263876000186,53558.64820752 2023-05-20,12:11:15.000,140,11008706,13005,0,1684584674,13125.262457779994,146.08116485999926,53558.73904008 2023-05-20,12:11:16.000,140,11008704,13085,0,1684584675,13125.31634826,145.96837878000224,53558.7110916 2023-05-20,12:11:17.000,140,11008670,12925,0,1684584676,13125.33655719,145.89788748000137,53558.67615600001 2023-05-20,12:11:18.000,140,11008683,13245,0,1684584677,13125.31634826,145.8273961800005,53558.65519464001 2023-05-20,12:11:19.000,140,11008685,12965,0,1684584678,13125.323084569995,145.85559269999794,53558.66916888 2023-05-20,12:11:20.000,140,11008705,13205,0,1684584679,13125.31634826,145.86969096000394,53558.59929768 2023-05-20,12:11:21.000,140,11008644,13005,0,1684584680,13125.25572147,145.8767400900033,53558.5713492 2023-05-20,12:11:22.000,140,11008635,13085,0,1684584681,13125.22877622999,145.98247704000096,53558.52243936 2023-05-20,12:11:23.000,140,11008689,13165,0,1684584682,13125.127731579989,146.03182095000375,53558.43859392001 2023-05-20,12:11:24.000,140,11008702,12765,0,1684584683,13125.174885749999,146.06001747000118,53558.49449088 2023-05-20,12:11:25.000,140,11008680,13405,0,1684584684,13125.114258959999,146.06706660000054,53558.47352952 2023-05-20,12:11:26.000,140,11008685,12845,0,1684584685,13125.141204199994,146.00362442999904,53558.4316068 2023-05-20,12:11:27.000,140,11008697,13125,0,1684584686,13125.147940509989,145.91903486999945,53558.36173560001 2023-05-20,12:11:28.000,140,11008683,13125,0,1684584687,13125.22877622999,145.80624879000243,53558.31282576 2023-05-20,12:11:29.000,140,11008691,13085,0,1684584688,13125.2759304,145.7287083600022,53558.417632560006 2023-05-20,12:11:30.000,140,11008699,13045,0,1684584689,13125.26919408999,145.68641357999877,53558.38968408001 2023-05-20,12:11:31.000,140,11008662,12965,0,1684584690,13125.2759304,145.73575749000156,53558.45256816 2023-05-20,12:11:32.000,140,11008721,12845,0,1684584691,13125.26919408999,145.78510140000435,53558.3268 2023-05-20,12:11:33.000,140,11008696,12925,0,1684584692,13125.201830989994,145.7921505300037,53558.30583864 2023-05-20,12:11:34.000,140,11008684,13125,0,1684584693,13125.18835836999,145.7921505300037,53558.31981288001 2023-05-20,12:11:35.000,140,11008698,13125,0,1684584694,13125.181622059994,145.763954009999,53558.29186440001 2023-05-20,12:11:36.000,140,11008707,12885,0,1684584695,13125.147940509989,145.70756097000412,53558.29186440001 2023-05-20,12:11:37.000,140,11008707,13325,0,1684584696,13125.019950619993,145.72165923000284,53558.26391592 2023-05-20,12:11:38.000,140,11008704,12965,0,1684584697,13125.080577409994,145.68641357999877,53558.201031840006 2023-05-20,12:11:39.000,140,11008691,12885,0,1684584698,13125.161413129994,145.6300205400039,53558.26391592 2023-05-20,12:11:40.000,140,11008706,13165,0,1684584699,13125.195094679999,145.5665783700024,53558.22199320001 2023-05-20,12:11:41.000,140,11008730,13085,0,1684584700,13125.201830989994,145.5172344599996,53558.26391592 2023-05-20,12:11:42.000,140,11008704,13125,0,1684584701,13125.29613933,145.49608707000152,53558.14513488 2023-05-20,12:11:43.000,140,11008705,12805,0,1684584702,13125.282666709994,145.5172344599996,53558.10321216001 2023-05-20,12:11:44.000,140,11008718,12965,0,1684584703,13125.363502429995,145.53838184999768,53558.13814776 2023-05-20,12:11:45.000,140,11008710,12965,0,1684584704,13125.45107445999,145.55952924000303,53558.228980320004 2023-05-20,12:11:46.000,140,11008734,12845,0,1684584705,13125.55211910999,145.58772576000047,53558.23596744 2023-05-20,12:11:47.000,140,11008693,12805,0,1684584706,13125.53191017999,145.6300205400039,53558.14513488 2023-05-20,12:11:48.000,140,11008690,13205,0,1684584707,13125.61274589999,145.6159222799979,53558.180070480004 2023-05-20,12:11:49.000,140,11008710,13085,0,1684584708,13125.65990007,145.65821706000133,53558.23596744 2023-05-20,12:11:50.000,140,11008687,12885,0,1684584709,13125.733999479991,145.70051184000476,53558.228980320004 2023-05-20,12:11:51.000,140,11008732,13525,0,1684584710,13125.781153650001,145.70756097000412,53558.27789016 2023-05-20,12:11:52.000,140,11008732,13005,0,1684584711,13125.909143539997,145.68641357999877,53558.29186440001 2023-05-20,12:11:53.000,140,11008693,13245,0,1684584712,13125.888934609997,145.67231532000005,53558.19404472001 2023-05-20,12:11:54.000,140,11008664,13125,0,1684584713,13125.989979259997,145.70756097000412,53558.26391592 2023-05-20,12:11:55.000,140,11008724,12845,0,1684584714,13126.070814979998,145.65116793000198,53558.38269696 2023-05-20,12:11:56.000,140,11008684,12885,0,1684584715,13126.084287600002,145.63706967000326,53558.40365832 2023-05-20,12:11:57.000,140,11008684,13045,0,1684584716,13126.070814979998,145.6159222799979,53558.417632560006 2023-05-20,12:11:58.000,140,11008715,12925,0,1684584717,13126.043869740002,145.58772576000047,53558.35474848 2023-05-20,12:11:59.000,140,11008727,13005,0,1684584718,13126.084287600002,145.4537922899981,53558.35474848 2023-05-20,12:12:00.000,140,11008730,13165,0,1684584719,13126.111232839998,145.3692027299985,53558.43859392001 2023-05-20,12:12:01.000,140,11008719,13285,0,1684584720,13126.057342359993,145.3692027299985,53558.44558104 2023-05-20,12:12:02.000,140,11008709,12965,0,1684584721,13126.030397119997,145.3339570800017,53558.40365832 2023-05-20,12:12:03.000,140,11008723,13005,0,1684584722,13126.010188189997,145.22822013000405,53558.4316068 2023-05-20,12:12:04.000,140,11008715,13085,0,1684584723,13126.084287600002,145.12953230999847,53558.48051664 2023-05-20,12:12:05.000,140,11008713,13005,0,1684584724,13126.037133429993,145.01674623000144,53558.50846512001 2023-05-20,12:12:06.000,140,11008709,13085,0,1684584725,13126.016924499992,144.91805841000314,53558.48750376001 2023-05-20,12:12:07.000,140,11008718,13285,0,1684584726,13126.084287600002,144.78412494000077,53558.515452240004 2023-05-20,12:12:08.000,140,11008702,12605,0,1684584727,13126.124705460003,144.68543712000246,53558.42461968 2023-05-20,12:12:09.000,140,11008693,12805,0,1684584728,13126.192068559998,144.6783879900031,53558.48750376001 2023-05-20,12:12:10.000,140,11008742,13085,0,1684584729,13126.347003689989,144.77002668000205,53558.52942648001 2023-05-20,12:12:11.000,140,11008690,13085,0,1684584730,13126.434575719999,144.861665370001,53558.60628480001 2023-05-20,12:12:12.000,140,11008698,13165,0,1684584731,13126.47499358,144.99559884000337,53558.57833632001 2023-05-20,12:12:13.000,140,11008710,12925,0,1684584732,13126.562565609995,145.11543404999975,53558.585323440006 2023-05-20,12:12:14.000,140,11008710,13085,0,1684584733,13126.60971977999,145.2070727399987,53558.64820752 2023-05-20,12:12:15.000,140,11008723,12765,0,1684584734,13126.623192399995,145.24936752000212,53558.6412204 2023-05-20,12:12:16.000,140,11008715,12725,0,1684584735,13126.67034656999,145.2705149100002,53558.67615600001 2023-05-20,12:12:17.000,140,11008702,12965,0,1684584736,13126.663610259995,145.25641665000148,53558.73904008 2023-05-20,12:12:18.000,140,11008730,13165,0,1684584737,13126.71750074,145.26346578000084,53558.79493704001 2023-05-20,12:12:19.000,140,11008719,13205,0,1684584738,13126.683819189995,145.26346578000084,53558.74602720001 2023-05-20,12:12:20.000,140,11008708,13165,0,1684584739,13126.73097335999,145.30576056000427,53558.753014320006 2023-05-20,12:12:21.000,140,11008716,13045,0,1684584740,13126.79833646,145.25641665000148,53558.82288552001 2023-05-20,12:12:22.000,140,11008654,12725,0,1684584741,13126.75118228999,145.24231839000277,53558.77397568001 2023-05-20,12:12:23.000,140,11008693,12965,0,1684584742,13126.872435869991,145.14363057000446,53558.8857696 2023-05-20,12:12:24.000,140,11008684,13085,0,1684584743,13127.040843620001,145.16477796000254,53558.97660216 2023-05-20,12:12:25.000,140,11008696,13285,0,1684584744,13127.121679340002,145.2070727399987,53558.969615040005 2023-05-20,12:12:26.000,140,11008654,13165,0,1684584745,13127.168833509997,145.3833009900045,53558.969615040005 2023-05-20,12:12:27.000,140,11008713,12765,0,1684584746,13127.276614469993,145.5172344599996,53559.067434720004 2023-05-20,12:12:28.000,140,11008724,13045,0,1684584747,13127.445022219988,145.6159222799979,53559.12333168 2023-05-20,12:12:29.000,140,11008695,13285,0,1684584748,13127.498912699994,145.64411880000262,53559.15128016 2023-05-20,12:12:30.000,140,11008688,13165,0,1684584749,13127.512385319998,145.68641357999877,53559.13031880001 2023-05-20,12:12:31.000,140,11008691,13165,0,1684584750,13127.539330559994,145.6793644499994,53559.17922864001 2023-05-20,12:12:32.000,140,11008679,12925,0,1684584751,13127.566275799989,145.6652661900007,53559.256086960006 2023-05-20,12:12:33.000,140,11008713,13045,0,1684584752,13127.505649009989,145.58772576000047,53559.29102256 2023-05-20,12:12:34.000,140,11008704,13005,0,1684584753,13127.519121629994,145.55952924000303,53559.34691952001 2023-05-20,12:12:35.000,140,11008696,12965,0,1684584754,13127.424813289988,145.50313620000088,53559.33294528 2023-05-20,12:12:36.000,140,11008717,12925,0,1684584755,13127.404604359988,145.4537922899981,53559.36089376 2023-05-20,12:12:37.000,140,11008695,12885,0,1684584756,13127.397868049993,145.34100621000107,53559.50063616 2023-05-20,12:12:38.000,140,11008719,12765,0,1684584757,13127.310296019998,145.319858820003,53559.43775208 2023-05-20,12:12:39.000,140,11008669,12965,0,1684584758,13127.249669229997,145.22822013000405,53559.49364904001 2023-05-20,12:12:40.000,140,11008709,12885,0,1684584759,13127.175569819992,145.21412186999805,53559.41679072001 2023-05-20,12:12:41.000,140,11008657,13165,0,1684584760,13127.128415649997,145.15067970000382,53559.549546 2023-05-20,12:12:42.000,140,11008666,12885,0,1684584761,13127.020634690001,145.1718270900019,53559.50762328 2023-05-20,12:12:43.000,140,11008677,13205,0,1684584762,13126.980216830001,145.12953230999847,53559.53557176001 2023-05-20,12:12:44.000,140,11008675,13125,0,1684584763,13127.020634690001,145.09428666000167,53559.59845584 2023-05-20,12:12:45.000,140,11008675,13165,0,1684584764,13126.966744209996,145.08018840000295,53559.640378560005 2023-05-20,12:12:46.000,140,11008688,13285,0,1684584765,13126.906117419996,145.05904101000488,53559.58448160001 2023-05-20,12:12:47.000,140,11008701,13245,0,1684584766,13126.79833646,145.0096971000021,53559.48666192 2023-05-20,12:12:48.000,140,11008703,13525,0,1684584767,13126.69055549999,145.0096971000021,53559.43076496 2023-05-20,12:12:49.000,140,11008691,12845,0,1684584768,13126.79833646,145.00264797000273,53559.59845584 2023-05-20,12:12:50.000,140,11008698,13045,0,1684584769,13126.71076442999,144.974451449998,53559.63339144001 2023-05-20,12:12:51.000,140,11008665,12925,0,1684584770,13126.63666502,144.9603531899993,53559.58448160001 2023-05-20,12:12:52.000,140,11008702,13085,0,1684584771,13126.52888405999,144.91805841000314,53559.57749448 2023-05-20,12:12:53.000,140,11008690,12965,0,1684584772,13126.40763047999,144.93920580000122,53559.4796748 2023-05-20,12:12:54.000,140,11008699,13125,0,1684584773,13126.326794759989,144.88281275999907,53559.56352024001 2023-05-20,12:12:55.000,140,11008706,12925,0,1684584774,13126.320058449994,144.88281275999907,53559.50762328 2023-05-20,12:12:56.000,140,11008693,13045,0,1684584775,13126.279640589994,144.84756711000227,53559.549546 2023-05-20,12:12:57.000,140,11008703,13205,0,1684584776,13126.205541179988,144.81937059000484,53559.4796748 2023-05-20,12:12:58.000,140,11008685,12925,0,1684584777,13126.171859629998,144.78412494000077,53559.43076496 2023-05-20,12:12:59.000,140,11008690,12925,0,1684584778,13126.225750109988,144.7418301600046,53559.521597520004 2023-05-20,12:13:00.000,140,11008690,12725,0,1684584779,13126.158387009993,144.69953538000118,53559.56352024001 2023-05-20,12:13:01.000,140,11008740,13005,0,1684584780,13126.138178079993,144.6501914699984,53559.521597520004 2023-05-20,12:13:02.000,140,11008713,12925,0,1684584781,13126.030397119997,144.58674930000416,53559.49364904001 2023-05-20,12:13:03.000,140,11008692,12885,0,1684584782,13125.956297709992,144.53740539000137,53559.45172632 2023-05-20,12:13:04.000,140,11008708,13085,0,1684584783,13125.909143539997,144.48101234999922,53559.43076496 2023-05-20,12:13:05.000,140,11008705,13205,0,1684584784,13125.882198300002,144.3682262700022,53559.44473920001 2023-05-20,12:13:06.000,140,11008726,12845,0,1684584785,13125.915879849992,144.2695384500039,53559.53557176001 2023-05-20,12:13:07.000,140,11008701,12845,0,1684584786,13125.861989370002,144.1708506299983,53559.521597520004 2023-05-20,12:13:08.000,140,11008701,13125,0,1684584787,13125.767681029996,144.17789975999767,53559.4796748 2023-05-20,12:13:09.000,140,11008762,12725,0,1684584788,13125.57906435,144.1849488900043,53559.4796748 2023-05-20,12:13:10.000,140,11008724,13045,0,1684584789,13125.53191017999,144.19904715000303,53559.52858464 2023-05-20,12:13:11.000,140,11008718,13005,0,1684584790,13125.464547079995,144.2201945400011,53559.49364904001 2023-05-20,12:13:12.000,140,11008718,13325,0,1684584791,13125.43086552999,144.24839105999854,53559.521597520004 2023-05-20,12:13:13.000,140,11008695,13045,0,1684584792,13125.323084569995,144.2554401899979,53559.43775208 2023-05-20,12:13:14.000,140,11008746,13045,0,1684584793,13125.30961194999,144.3188823599994,53559.45871344 2023-05-20,12:13:15.000,140,11008710,12965,0,1684584794,13125.39044766999,144.34707888000412,53559.4796748 2023-05-20,12:13:16.000,140,11008729,12885,0,1684584795,13125.343293499995,144.34707888000412,53559.49364904001 2023-05-20,12:13:17.000,140,11008689,13125,0,1684584796,13125.35002980999,144.33298061999812,53559.521597520004 2023-05-20,12:13:18.000,140,11008700,12885,0,1684584797,13125.22877622999,144.29773497000133,53559.43076496 2023-05-20,12:13:19.000,140,11008748,12765,0,1684584798,13125.25572147,144.23429279999982,53559.4098036 2023-05-20,12:13:20.000,140,11008708,13085,0,1684584799,13125.235512539999,144.19199802000367,53559.41679072001 2023-05-20,12:13:21.000,140,11008671,13205,0,1684584800,13125.18835836999,144.11445759000344,53559.43775208 2023-05-20,12:13:22.000,140,11008683,13365,0,1684584801,13125.107522649989,144.10035933000472,53559.4098036 2023-05-20,12:13:23.000,140,11008689,12965,0,1684584802,13125.026686929989,144.06511368000065,53559.38884224 2023-05-20,12:13:24.000,140,11008634,13085,0,1684584803,13124.966060139988,144.0228189000045,53559.374868000006 2023-05-20,12:13:25.000,140,11008712,13125,0,1684584804,13124.871751799998,143.94527847000427,53559.4098036 2023-05-20,12:13:26.000,140,11008673,12925,0,1684584805,13124.757234529992,143.86773804000404,53559.36788088001 2023-05-20,12:13:27.000,140,11008693,13005,0,1684584806,13124.642717260002,143.8113450000019,53559.29800968001 2023-05-20,12:13:28.000,140,11008697,12885,0,1684584807,13124.548408919996,143.73380457000167,53559.207177120006 2023-05-20,12:13:29.000,140,11008700,12925,0,1684584808,13124.494518439991,143.6633132700008,53559.29800968001 2023-05-20,12:13:30.000,140,11008682,13245,0,1684584809,13124.487782129996,143.55052719000378,53559.3399324 2023-05-20,12:13:31.000,140,11008686,12645,0,1684584810,13124.406946409996,143.45888850000483,53559.2700612 2023-05-20,12:13:32.000,140,11008712,13005,0,1684584811,13124.31937438,143.44479023999884,53559.22813848001 2023-05-20,12:13:33.000,140,11008716,12685,0,1684584812,13124.225066039995,143.37429893999797,53559.17224152 2023-05-20,12:13:34.000,140,11008689,13205,0,1684584813,13124.25201127999,143.3672498099986,53559.14429304 2023-05-20,12:13:35.000,140,11008689,12885,0,1684584814,13124.184648179995,143.36020067999925,53559.17224152 2023-05-20,12:13:36.000,140,11008727,13085,0,1684584815,13124.11728508,143.38839720000396,53559.088396080006 2023-05-20,12:13:37.000,140,11008708,13245,0,1684584816,13123.98929518999,143.40249546000268,53559.025512 2023-05-20,12:13:38.000,140,11008745,13325,0,1684584817,13123.874777919998,143.39544633000332,53558.99756352 2023-05-20,12:13:39.000,140,11008656,13125,0,1684584818,13123.888250539989,143.33905329000117,53559.05346048 2023-05-20,12:13:40.000,140,11008718,12965,0,1684584819,13123.773733269998,143.3531515499999,53559.0953832 2023-05-20,12:13:41.000,140,11008720,12925,0,1684584820,13123.652479689998,143.36020067999925,53558.99756352 2023-05-20,12:13:42.000,140,11008685,13285,0,1684584821,13123.551435039997,143.38839720000396,53558.93467944 2023-05-20,12:13:43.000,140,11008714,13205,0,1684584822,13123.409972529997,143.36020067999925,53558.89275672001 2023-05-20,12:13:44.000,140,11008704,13045,0,1684584823,13123.369554669996,143.29675850999774,53558.84384688001 2023-05-20,12:13:45.000,140,11008685,12845,0,1684584824,13123.308927879996,143.22626721000415,53558.85782112 2023-05-20,12:13:46.000,140,11008678,12965,0,1684584825,13123.214619539991,143.2544637300016,53558.87878248 2023-05-20,12:13:47.000,140,11008727,13285,0,1684584826,13123.1203112,143.2544637300016,53558.801924160005 2023-05-20,12:13:48.000,140,11008696,12925,0,1684584827,13122.97211237999,143.28970937999838,53558.7809628 2023-05-20,12:13:49.000,140,11008740,12845,0,1684584828,13122.89127665999,143.2685619900003,53558.82987264 2023-05-20,12:13:50.000,140,11008702,12885,0,1684584829,13122.74981414999,143.34610242000053,53558.704104480006 2023-05-20,12:13:51.000,140,11008682,13005,0,1684584830,13122.635296879998,143.32495503000246,53558.704104480006 2023-05-20,12:13:52.000,140,11008705,12765,0,1684584831,13122.628560569989,143.31085677000374,53558.64820752 2023-05-20,12:13:53.000,140,11008651,13005,0,1684584832,13122.520779609993,143.3179059000031,53558.59929768 2023-05-20,12:13:54.000,140,11008675,12965,0,1684584833,13122.507306989988,143.33200416000182,53558.59231056 2023-05-20,12:13:55.000,140,11008688,13085,0,1684584834,13122.561197469993,143.2685619900003,53558.69013024 2023-05-20,12:13:56.000,140,11008697,12965,0,1684584835,13122.514043299998,143.28970937999838,53558.59231056 2023-05-20,12:13:57.000,140,11008715,13085,0,1684584836,13122.514043299998,143.31085677000374,53558.634233280005 2023-05-20,12:13:58.000,140,11008719,13045,0,1684584837,13122.406262340002,143.2685619900003,53558.54340072 2023-05-20,12:13:59.000,140,11008702,13125,0,1684584838,13122.399526029993,143.18397243000072,53558.52243936 2023-05-20,12:14:00.000,140,11008730,12885,0,1684584839,13122.399526029993,143.11348112999985,53558.52942648001 2023-05-20,12:14:01.000,140,11008732,13165,0,1684584840,13122.372580789997,143.05003895999835,53558.52942648001 2023-05-20,12:14:02.000,140,11008745,12925,0,1684584841,13122.271536139997,143.03594069999963,53558.417632560006 2023-05-20,12:14:03.000,140,11008653,12925,0,1684584842,13122.244590900002,143.05003895999835,53558.43859392001 2023-05-20,12:14:04.000,140,11008696,13205,0,1684584843,13122.231118279997,143.03594069999963,53558.48051664 2023-05-20,12:14:05.000,140,11008701,13325,0,1684584844,13122.163755180001,143.042989829999,53558.45256816 2023-05-20,12:14:06.000,140,11008699,13085,0,1684584845,13122.055974219991,143.07823548000306,53558.417632560006 2023-05-20,12:14:07.000,140,11008685,13005,0,1684584846,13121.927984329996,143.05003895999835,53558.26391592 2023-05-20,12:14:08.000,140,11008708,12965,0,1684584847,13121.806730749995,143.09233374000178,53558.24295456001 2023-05-20,12:14:09.000,140,11008715,13085,0,1684584848,13121.77304919999,143.12757938999857,53558.29186440001 2023-05-20,12:14:10.000,140,11008695,12885,0,1684584849,13121.766312889995,143.18397243000072,53558.27789016 2023-05-20,12:14:11.000,140,11008693,12965,0,1684584850,13121.75957658,143.19102156000008,53558.27789016 2023-05-20,12:14:12.000,140,11008705,12925,0,1684584851,13121.685477169995,143.21216894999816,53558.26391592 2023-05-20,12:14:13.000,140,11008671,13125,0,1684584852,13121.61811407,143.18397243000072,53558.19404472001 2023-05-20,12:14:14.000,140,11008668,13045,0,1684584853,13121.624850379994,143.19102156000008,53558.2569288 2023-05-20,12:14:15.000,140,11008703,12965,0,1684584854,13121.63158668999,143.19102156000008,53558.15910912 2023-05-20,12:14:16.000,140,11008684,12965,0,1684584855,13121.597905139999,143.19102156000008,53558.11019928 2023-05-20,12:14:17.000,140,11008691,13205,0,1684584856,13121.544014659994,143.1064320000005,53558.061289440004 2023-05-20,12:14:18.000,140,11008660,13205,0,1684584857,13121.544014659994,143.02889157000027,53558.08923792 2023-05-20,12:14:19.000,140,11008678,12965,0,1684584858,13121.61811407,142.9231546200026,53558.1171864 2023-05-20,12:14:20.000,140,11008686,13005,0,1684584859,13121.65179561999,142.83856506000302,53558.15212200001 2023-05-20,12:14:21.000,140,11008728,13085,0,1684584860,13121.63158668999,142.78217202000087,53558.06827656 2023-05-20,12:14:22.000,140,11008722,12965,0,1684584861,13121.645059309994,142.80331940999895,53558.0473152 2023-05-20,12:14:23.000,140,11008701,12925,0,1684584862,13121.584432519994,142.81741766999767,53557.95648264001 2023-05-20,12:14:24.000,140,11008639,12885,0,1684584863,13121.624850379994,142.7962702799996,53557.99141824 2023-05-20,12:14:25.000,140,11008654,12845,0,1684584864,13121.624850379994,142.76807376000215,53558.033340960006 2023-05-20,12:14:26.000,140,11008694,13245,0,1684584865,13121.63158668999,142.7610246300028,53558.02635384001 2023-05-20,12:14:27.000,140,11008691,13085,0,1684584866,13121.638323,142.76807376000215,53558.00539248001 2023-05-20,12:14:28.000,140,11008703,12965,0,1684584867,13121.59116882999,142.83856506000302,53557.97045688 2023-05-20,12:14:29.000,140,11008696,12965,0,1684584868,13121.597905139999,142.8949580999979,53557.914559920006 2023-05-20,12:14:30.000,140,11008729,13125,0,1684584869,13121.57095989999,142.86676158000046,53557.98443112001 2023-05-20,12:14:31.000,140,11008666,13005,0,1684584870,13121.63158668999,142.85266332000174,53557.98443112001 2023-05-20,12:14:32.000,140,11008694,13045,0,1684584871,13121.584432519994,142.8597124500011,53558.02635384001 2023-05-20,12:14:33.000,140,11008703,12885,0,1684584872,13121.544014659994,142.88085983999918,53557.90058568 2023-05-20,12:14:34.000,140,11008748,13125,0,1684584873,13121.530542039989,142.91610549000325,53557.92853416 2023-05-20,12:14:35.000,140,11008705,12965,0,1684584874,13121.597905139999,142.9231546200026,53558.00539248001 2023-05-20,12:14:36.000,140,11008685,12965,0,1684584875,13121.61811407,142.9584002699994,53558.01936672 2023-05-20,12:14:37.000,140,11008692,12685,0,1684584876,13121.63158668999,142.93020375000197,53557.97045688 2023-05-20,12:14:38.000,140,11008668,13045,0,1684584877,13121.577696209999,142.90200723000453,53557.88661144001 2023-05-20,12:14:39.000,140,11008719,12965,0,1684584878,13121.63158668999,142.8244668000043,53557.92154704 2023-05-20,12:14:40.000,140,11008697,13245,0,1684584879,13121.597905139999,142.72577897999872,53557.90058568 2023-05-20,12:14:41.000,140,11008723,13005,0,1684584880,13121.65853193,142.64118941999914,53557.95648264001 2023-05-20,12:14:42.000,140,11008690,13005,0,1684584881,13121.65853193,142.5636489899989,53557.92154704 2023-05-20,12:14:43.000,140,11008744,12925,0,1684584882,13121.65179561999,142.50020682000468,53557.9425084 2023-05-20,12:14:44.000,140,11008654,12925,0,1684584883,13121.638323,142.4508629100019,53557.98443112001 2023-05-20,12:14:45.000,140,11008700,13165,0,1684584884,13121.564223589994,142.47201029999997,53557.95648264001 2023-05-20,12:14:46.000,140,11008710,12605,0,1684584885,13121.456442629998,142.49315768999804,53557.963469760005 2023-05-20,12:14:47.000,140,11008739,13085,0,1684584886,13121.375606909998,142.49315768999804,53557.90058568 2023-05-20,12:14:48.000,140,11008677,12965,0,1684584887,13121.328452739988,142.5495507300002,53557.87962432 2023-05-20,12:14:49.000,140,11008684,12965,0,1684584888,13121.375606909998,142.55659985999955,53557.90757280001 2023-05-20,12:14:50.000,140,11008656,12845,0,1684584889,13121.362134289993,142.57069811999827,53557.9425084 2023-05-20,12:14:51.000,140,11008706,13085,0,1684584890,13121.355397979998,142.60594377000234,53557.9425084 2023-05-20,12:14:52.000,140,11008692,13165,0,1684584891,13121.362134289993,142.6129929000017,53557.94949552 2023-05-20,12:14:53.000,140,11008738,13125,0,1684584892,13121.314980119998,142.5777472500049,53557.90058568 2023-05-20,12:14:54.000,140,11008711,13165,0,1684584893,13121.308243809988,142.50020682000468,53557.92853416 2023-05-20,12:14:55.000,140,11008683,13005,0,1684584894,13121.314980119998,142.43676465000317,53557.93552128001 2023-05-20,12:14:56.000,140,11008700,12965,0,1684584895,13121.294771189998,142.3662733500023,53557.914559920006 2023-05-20,12:14:57.000,140,11008739,13085,0,1684584896,13121.227408090002,142.35922422000294,53557.78180464 2023-05-20,12:14:58.000,140,11008743,13165,0,1684584897,13121.247617020003,142.32397856999887,53557.80975312 2023-05-20,12:14:59.000,140,11008672,12605,0,1684584898,13121.288034879988,142.3028311800008,53557.85866296001 2023-05-20,12:15:00.000,140,11008740,12965,0,1684584899,13121.213935469998,142.3028311800008,53557.844688720004 2023-05-20,12:15:01.000,140,11008729,13285,0,1684584900,13121.173517609997,142.24643813999865,53557.8726372 2023-05-20,12:15:02.000,140,11008733,13005,0,1684584901,13121.045527720002,142.21119249000185,53557.795778880005 2023-05-20,12:15:03.000,140,11008688,13165,0,1684584902,13120.870383659996,142.09840641000483,53557.725907680004 2023-05-20,12:15:04.000,140,11008703,12885,0,1684584903,13120.769339009996,142.02791511000396,53557.746869040006 2023-05-20,12:15:05.000,140,11008677,13005,0,1684584904,13120.63461280999,141.91512902999966,53557.7328948 2023-05-20,12:15:06.000,140,11008713,13005,0,1684584905,13120.49315029999,141.81644121000136,53557.71193344 2023-05-20,12:15:07.000,140,11008706,12965,0,1684584906,13120.37189671999,141.75299903999985,53557.63507512 2023-05-20,12:15:08.000,140,11008709,12845,0,1684584907,13120.203488969993,141.68955686999834,53557.60712664 2023-05-20,12:15:09.000,140,11008745,13085,0,1684584908,13120.190016349989,141.60496730999876,53557.60712664 2023-05-20,12:15:10.000,140,11008714,13005,0,1684584909,13120.122653249993,141.5979181799994,53557.53725544 2023-05-20,12:15:11.000,140,11008742,12925,0,1684584910,13120.082235389993,141.60496730999876,53557.50231984001 2023-05-20,12:15:12.000,140,11008678,12965,0,1684584911,13120.075499079998,141.55562340000324,53557.530268320006 2023-05-20,12:15:13.000,140,11008704,12845,0,1684584912,13119.987927050002,141.5344760099979,53557.47437136 2023-05-20,12:15:14.000,140,11008727,13205,0,1684584913,13119.960981809993,141.48513210000237,53557.4184744 2023-05-20,12:15:15.000,140,11008735,13285,0,1684584914,13119.967718120002,141.42168993000087,53557.44642288 2023-05-20,12:15:16.000,140,11008704,12925,0,1684584915,13119.907091330002,141.40759167000215,53557.4184744 2023-05-20,12:15:17.000,140,11008683,13085,0,1684584916,13119.913827639997,141.35119863,53557.44642288 2023-05-20,12:15:18.000,140,11008703,13125,0,1684584917,13119.772365129997,141.35119863,53557.27174488 2023-05-20,12:15:19.000,140,11008688,13085,0,1684584918,13119.752156199997,141.3159529800032,53557.29969336 2023-05-20,12:15:20.000,140,11008685,12965,0,1684584919,13119.745419890001,141.27365819999977,53557.341616080004 2023-05-20,12:15:21.000,140,11008673,12885,0,1684584920,13119.711738339996,141.23841255000298,53557.38353880001 2023-05-20,12:15:22.000,140,11008670,13125,0,1684584921,13119.55680320999,141.1890686400002,53557.278732 2023-05-20,12:15:23.000,140,11008696,12925,0,1684584922,13119.550066899996,141.14677386000403,53557.29969336 2023-05-20,12:15:24.000,140,11008693,13165,0,1684584923,13119.54333059,141.02693865000037,53557.35559032001 2023-05-20,12:15:25.000,140,11008708,13005,0,1684584924,13119.46249487,140.96349647999887,53557.32764184 2023-05-20,12:15:26.000,140,11008718,13205,0,1684584925,13119.33450497999,140.8577595300012,53557.31366760001 2023-05-20,12:15:27.000,140,11008688,13085,0,1684584926,13119.23346032999,140.7590717100029,53557.23680928001 2023-05-20,12:15:28.000,140,11008691,12605,0,1684584927,13119.17283353999,140.68153128000267,53557.30668048 2023-05-20,12:15:29.000,140,11008698,13205,0,1684584928,13119.125679369994,140.63923649999924,53557.40450016001 2023-05-20,12:15:30.000,140,11008709,13285,0,1684584929,13119.085261509994,140.55464693999966,53557.32065472 2023-05-20,12:15:31.000,140,11008713,13285,0,1684584930,13119.024634719994,140.45595912000135,53557.362577440006 2023-05-20,12:15:32.000,140,11008713,13045,0,1684584931,13118.970744239989,140.39251694999984,53557.35559032001 2023-05-20,12:15:33.000,140,11008679,13205,0,1684584932,13118.862963279993,140.37136956000177,53557.292706240005 2023-05-20,12:15:34.000,140,11008706,13005,0,1684584933,13118.809072800002,140.38546782000049,53557.28571912001 2023-05-20,12:15:35.000,140,11008729,12965,0,1684584934,13118.734973389997,140.3502221700037,53557.28571912001 2023-05-20,12:15:36.000,140,11008684,12925,0,1684584935,13118.728237080002,140.3502221700037,53557.29969336 2023-05-20,12:15:37.000,140,11008691,12965,0,1684584936,13118.606983500002,140.31497651999962,53557.21584792001 2023-05-20,12:15:38.000,140,11008702,13085,0,1684584937,13118.620456119992,140.28678000000218,53557.243796400006 2023-05-20,12:15:39.000,140,11008711,12965,0,1684584938,13118.566565640001,140.2515343499981,53557.37655168 2023-05-20,12:15:40.000,140,11008681,13045,0,1684584939,13118.512675159996,140.23038696000003,53557.37655168 2023-05-20,12:15:41.000,140,11008710,12805,0,1684584940,13118.465520990001,140.16694478999852,53557.341616080004 2023-05-20,12:15:42.000,140,11008670,12805,0,1684584941,13118.4048942,140.117600880003,53557.29969336 2023-05-20,12:15:43.000,140,11008683,13045,0,1684584942,13118.29711323999,140.11055175000365,53557.32065472 2023-05-20,12:15:44.000,140,11008704,13085,0,1684584943,13118.26343169,140.117600880003,53557.29969336 2023-05-20,12:15:45.000,140,11008714,12925,0,1684584944,13118.22301383,140.07530609999958,53557.362577440006 2023-05-20,12:15:46.000,140,11008671,13205,0,1684584945,13118.22301383,140.0541587100015,53557.3486032 2023-05-20,12:15:47.000,140,11008666,13085,0,1684584946,13118.088287629995,140.08235522999894,53557.26475776001 2023-05-20,12:15:48.000,140,11008697,13285,0,1684584947,13118.12196918,140.12465001000237,53557.36956456 2023-05-20,12:15:49.000,140,11008671,12885,0,1684584948,13118.03439714999,140.1035026200043,53557.411487280006 2023-05-20,12:15:50.000,140,11008707,13285,0,1684584949,13117.93335249999,140.12465001000237,53557.39751304 2023-05-20,12:15:51.000,140,11008691,13045,0,1684584950,13117.899670949999,140.11055175000365,53557.40450016001 2023-05-20,12:15:52.000,140,11008688,12765,0,1684584951,13117.832307849989,140.117600880003,53557.32764184 2023-05-20,12:15:53.000,140,11008666,12965,0,1684584952,13117.805362609994,140.09645348999766,53557.362577440006 2023-05-20,12:15:54.000,140,11008698,13085,0,1684584953,13117.886198329994,140.0541587100015,53557.44642288 2023-05-20,12:15:55.000,140,11008694,13125,0,1684584954,13117.852516779989,140.0541587100015,53557.44642288 2023-05-20,12:15:56.000,140,11008649,13005,0,1684584955,13117.791889989989,140.04710958000214,53557.42546152 2023-05-20,12:15:57.000,140,11008693,13205,0,1684584956,13117.758208439998,140.04710958000214,53557.43244864001 2023-05-20,12:15:58.000,140,11008670,12765,0,1684584957,13117.812098919989,140.04710958000214,53557.530268320006 2023-05-20,12:15:59.000,140,11008665,12965,0,1684584958,13117.818835229999,140.07530609999958,53557.5931524 2023-05-20,12:16:00.000,140,11008705,13045,0,1684584959,13117.852516779989,140.0894043599983,53557.62110088001 2023-05-20,12:16:01.000,140,11008691,13125,0,1684584960,13117.812098919989,140.04006045000278,53557.697959200006 2023-05-20,12:16:02.000,140,11008699,12965,0,1684584961,13117.704317959993,140.0541587100015,53557.60013952001 2023-05-20,12:16:03.000,140,11008694,13125,0,1684584962,13117.643691169993,140.0541587100015,53557.725907680004 2023-05-20,12:16:04.000,140,11008667,13005,0,1684584963,13117.603273309993,140.01186392999807,53557.71892056001 2023-05-20,12:16:05.000,140,11008687,13005,0,1684584964,13117.482019729992,139.92727436999849,53557.77481752 2023-05-20,12:16:06.000,140,11008690,13285,0,1684584965,13117.347293530001,139.93432349999784,53557.75385616 2023-05-20,12:16:07.000,140,11008669,12925,0,1684584966,13117.199094709991,139.86383220000425,53557.746869040006 2023-05-20,12:16:08.000,140,11008680,12965,0,1684584967,13117.178885779991,139.8920287200017,53557.78879176001 2023-05-20,12:16:09.000,140,11008712,13365,0,1684584968,13117.07784112999,139.8920287200017,53557.81674024001 2023-05-20,12:16:10.000,140,11008701,12845,0,1684584969,13117.06436851,139.92727436999849,53557.83071448 2023-05-20,12:16:11.000,140,11008717,13285,0,1684584970,13116.98353279,139.94842176000384,53557.83770160001 2023-05-20,12:16:12.000,140,11008716,12845,0,1684584971,13116.97679647999,140.0189130600047,53557.865650080006 2023-05-20,12:16:13.000,140,11008712,13045,0,1684584972,13116.97679647999,140.06120784000086,53557.9425084 2023-05-20,12:16:14.000,140,11008707,12925,0,1684584973,13116.88248814,140.117600880003,53557.90757280001 2023-05-20,12:16:15.000,140,11008732,12965,0,1684584974,13116.848806589995,140.0894043599983,53557.90757280001 2023-05-20,12:16:16.000,140,11008673,12925,0,1684584975,13116.71408038999,140.1035026200043,53557.85167584 2023-05-20,12:16:17.000,140,11008708,13005,0,1684584976,13116.720816699999,140.117600880003,53557.893598560004 2023-05-20,12:16:18.000,140,11008707,12725,0,1684584977,13116.76123456,140.09645348999766,53557.977444 2023-05-20,12:16:19.000,140,11008715,13165,0,1684584978,13116.767970869994,140.06120784000086,53557.977444 2023-05-20,12:16:20.000,140,11008684,12805,0,1684584979,13116.707344079994,140.04006045000278,53558.033340960006 2023-05-20,12:16:21.000,140,11008732,12925,0,1684584980,13116.76123456,139.99071654,53558.09622504 2023-05-20,12:16:22.000,140,11008653,12925,0,1684584981,13116.673662529989,140.0189130600047,53558.04032808 2023-05-20,12:16:23.000,140,11008694,12965,0,1684584982,13116.653453599989,139.96252002000256,53558.061289440004 2023-05-20,12:16:24.000,140,11008675,12765,0,1684584983,13116.653453599989,139.98366741000063,53558.10321216001 2023-05-20,12:16:25.000,140,11008658,13205,0,1684584984,13116.673662529989,140.0189130600047,53558.15910912 2023-05-20,12:16:26.000,140,11008703,12925,0,1684584985,13116.687135149994,140.06825697000022,53558.15910912 2023-05-20,12:16:27.000,140,11008688,12925,0,1684584986,13116.646717289994,140.01186392999807,53558.201031840006 2023-05-20,12:16:28.000,140,11008686,12965,0,1684584987,13116.639980979999,139.99071654,53558.20801896 2023-05-20,12:16:29.000,140,11008707,13285,0,1684584988,13116.633244669989,139.94842176000384,53558.28487728 2023-05-20,12:16:30.000,140,11008728,13125,0,1684584989,13116.619772049999,139.98366741000063,53558.33378712 2023-05-20,12:16:31.000,140,11008712,12925,0,1684584990,13116.653453599989,139.96956915000192,53558.3268 2023-05-20,12:16:32.000,140,11008693,12925,0,1684584991,13116.680398839999,140.06120784000086,53558.368722720006 2023-05-20,12:16:33.000,140,11008678,13045,0,1684584992,13116.680398839999,140.07530609999958,53558.34077424001 2023-05-20,12:16:34.000,140,11008696,12725,0,1684584993,13116.79491610999,140.117600880003,53558.38269696 2023-05-20,12:16:35.000,140,11008676,12965,0,1684584994,13116.970060169995,140.11055175000365,53558.48051664 2023-05-20,12:16:36.000,140,11008730,12885,0,1684584995,13117.09805005999,140.12465001000237,53558.515452240004 2023-05-20,12:16:37.000,140,11008739,13205,0,1684584996,13117.158676849991,140.117600880003,53558.59231056 2023-05-20,12:16:38.000,140,11008691,13165,0,1684584997,13117.205831020001,140.11055175000365,53558.536413600006 2023-05-20,12:16:39.000,140,11008719,12965,0,1684584998,13117.306875670001,140.1035026200043,53558.64820752 2023-05-20,12:16:40.000,140,11008684,13245,0,1684584999,13117.468547110002,140.11055175000365,53558.704104480006 2023-05-20,12:16:41.000,140,11008647,12925,0,1684585000,13117.596536999998,140.04006045000278,53558.7809628 2023-05-20,12:16:42.000,140,11008679,12965,0,1684585001,13117.657163789998,140.04006045000278,53558.801924160005 2023-05-20,12:16:43.000,140,11008666,13045,0,1684585002,13117.751472129989,140.01186392999807,53558.8857696 2023-05-20,12:16:44.000,140,11008675,13085,0,1684585003,13117.825571539994,140.0048147999987,53558.94166656001 2023-05-20,12:16:45.000,140,11008715,12885,0,1684585004,13117.99397928999,140.0048147999987,53559.025512 2023-05-20,12:16:46.000,140,11008709,12925,0,1684585005,13118.128705489995,140.0189130600047,53558.98358928 2023-05-20,12:16:47.000,140,11008706,12965,0,1684585006,13118.249959069995,140.0541587100015,53558.99756352 2023-05-20,12:16:48.000,140,11008696,12965,0,1684585007,13118.452048369996,140.11055175000365,53559.07442184 2023-05-20,12:16:49.000,140,11008674,13005,0,1684585008,13118.721500769992,140.117600880003,53559.22115136 2023-05-20,12:16:50.000,140,11008702,13125,0,1684585009,13118.869699589988,140.23038696000003,53559.21416424 2023-05-20,12:16:51.000,140,11008676,13125,0,1684585010,13119.065052579994,140.19514131000324,53559.38884224 2023-05-20,12:16:52.000,140,11008667,12965,0,1684585011,13119.159360919999,140.21628870000131,53559.45871344 2023-05-20,12:16:53.000,140,11008673,12725,0,1684585012,13119.23346032999,140.17399391999788,53559.49364904001 2023-05-20,12:16:54.000,140,11008675,12885,0,1684585013,13119.27387818999,140.2021904400026,53559.60544296 2023-05-20,12:16:55.000,140,11008652,12925,0,1684585014,13119.38165915,140.117600880003,53559.6543528 2023-05-20,12:16:56.000,140,11008698,13205,0,1684585015,13119.37492283999,140.0894043599983,53559.74518536 2023-05-20,12:16:57.000,140,11008686,13285,0,1684585016,13119.35471390999,140.08235522999894,53559.77313384 2023-05-20,12:16:58.000,140,11008673,13045,0,1684585017,13119.42207701,140.07530609999958,53559.877940640006 2023-05-20,12:16:59.000,140,11008681,12965,0,1684585018,13119.54333059,140.04710958000214,53559.99672168001 2023-05-20,12:17:00.000,140,11008707,12845,0,1684585019,13119.62416631,140.0048147999987,53559.98274744 2023-05-20,12:17:01.000,140,11008704,13125,0,1684585020,13119.731947269996,139.96956915000192,53560.01768304001 2023-05-20,12:17:02.000,140,11008701,12925,0,1684585021,13119.745419890001,139.96956915000192,53560.12248984 2023-05-20,12:17:03.000,140,11008652,13085,0,1684585022,13119.792574059997,139.98366741000063,53560.08755424001 2023-05-20,12:17:04.000,140,11008688,12925,0,1684585023,13119.846464540002,139.99071654,53560.16441256001 2023-05-20,12:17:05.000,140,11008678,12965,0,1684585024,13119.954245499997,140.0541587100015,53560.25524512001 2023-05-20,12:17:06.000,140,11008669,13045,0,1684585025,13120.055290149998,140.0894043599983,53560.360051920004 2023-05-20,12:17:07.000,140,11008682,12885,0,1684585026,13120.109180629988,140.11055175000365,53560.381013280006 2023-05-20,12:17:08.000,140,11008757,12845,0,1684585027,13120.142862179993,140.0894043599983,53560.4578716 2023-05-20,12:17:09.000,140,11008715,13005,0,1684585028,13120.203488969993,140.07530609999958,53560.51376856 2023-05-20,12:17:10.000,140,11008698,12605,0,1684585029,13120.230434209989,140.08235522999894,53560.56966552001 2023-05-20,12:17:11.000,140,11008696,12925,0,1684585030,13120.318006239999,140.13169914000173,53560.65351096 2023-05-20,12:17:12.000,140,11008693,13005,0,1684585031,13120.39884196,140.14579740000045,53560.744343520004 2023-05-20,12:17:13.000,140,11008727,13085,0,1684585032,13120.365160409994,140.14579740000045,53560.772292 2023-05-20,12:17:14.000,140,11008747,12725,0,1684585033,13120.41231457999,140.1528465299998,53560.82120184 2023-05-20,12:17:15.000,140,11008716,13085,0,1684585034,13120.486413989995,140.19514131000324,53560.89806016 2023-05-20,12:17:16.000,140,11008698,12965,0,1684585035,13120.49315029999,140.17399391999788,53561.00985408 2023-05-20,12:17:17.000,140,11008713,12965,0,1684585036,13120.506622919995,140.25858348000475,53561.030815440005 2023-05-20,12:17:18.000,140,11008694,13005,0,1684585037,13120.466205059995,140.29382913000154,53561.06575104 2023-05-20,12:17:19.000,140,11008709,13125,0,1684585038,13120.54030447,140.35727130000305,53561.13562224 2023-05-20,12:17:20.000,140,11008713,12965,0,1684585039,13120.587458639995,140.39251694999984,53561.17754496 2023-05-20,12:17:21.000,140,11008735,12925,0,1684585040,13120.66155805,140.40661520999856,53561.27536464 2023-05-20,12:17:22.000,140,11008667,13205,0,1684585041,13120.688503289995,140.41366433999792,53561.317287360005 2023-05-20,12:17:23.000,140,11008737,12965,0,1684585042,13120.789547939996,140.43481173000328,53561.39414568 2023-05-20,12:17:24.000,140,11008684,13325,0,1684585043,13120.951219379996,140.4841556399988,53561.5408752 2023-05-20,12:17:25.000,140,11008712,13165,0,1684585044,13121.038791409992,140.56874519999838,53561.63170776 2023-05-20,12:17:26.000,140,11008685,13125,0,1684585045,13121.139836059992,140.65333475999796,53561.63869488 2023-05-20,12:17:27.000,140,11008664,12925,0,1684585046,13121.193726539997,140.70267867000075,53561.63170776 2023-05-20,12:17:28.000,140,11008725,13045,0,1684585047,13121.281298569993,140.77316997000162,53561.771450160006 2023-05-20,12:17:29.000,140,11008720,12765,0,1684585048,13121.409288459989,140.8084156199984,53561.820360000005 2023-05-20,12:17:30.000,140,11008737,12765,0,1684585049,13121.523805729994,140.81546474999777,53561.97407664 2023-05-20,12:17:31.000,140,11008708,13085,0,1684585050,13121.59116882999,140.87185778999992,53561.97407664 2023-05-20,12:17:32.000,140,11008697,13085,0,1684585051,13121.59116882999,140.9423490900008,53562.0649092 2023-05-20,12:17:33.000,140,11008671,12845,0,1684585052,13121.61137775999,140.97759474000486,53562.09984480001 2023-05-20,12:17:34.000,140,11008727,13125,0,1684585053,13121.604641449994,141.01988952000102,53562.169716 2023-05-20,12:17:35.000,140,11008660,13125,0,1684585054,13121.665268239994,141.09038082000188,53562.28849704 2023-05-20,12:17:36.000,140,11008682,13125,0,1684585055,13121.685477169995,141.11152820999996,53562.35836824 2023-05-20,12:17:37.000,140,11008694,12765,0,1684585056,13121.624850379994,141.18201951000083,53562.34439400001 2023-05-20,12:17:38.000,140,11008679,12805,0,1684585057,13121.67874086,141.18201951000083,53562.491123520005 2023-05-20,12:17:39.000,140,11008688,13245,0,1684585058,13121.746103959995,141.2172651600049,53562.58195608001 2023-05-20,12:17:40.000,140,11008714,13085,0,1684585059,13121.75284026999,141.22431429000426,53562.68676288 2023-05-20,12:17:41.000,140,11008667,12965,0,1684585060,13121.665268239994,141.22431429000426,53562.6238788 2023-05-20,12:17:42.000,140,11008691,13045,0,1684585061,13121.75957658,141.28070732999913,53562.74964696001 2023-05-20,12:17:43.000,140,11008689,12765,0,1684585062,13121.786521819995,141.3793951500047,53562.79156968 2023-05-20,12:17:44.000,140,11008674,12725,0,1684585063,13121.75957658,141.4498864499983,53562.85445376 2023-05-20,12:17:45.000,140,11008693,12925,0,1684585064,13121.85388491999,141.5344760099979,53562.924324960004 2023-05-20,12:17:46.000,140,11008685,13125,0,1684585065,13122.035765289991,141.6261147000041,53563.09900296 2023-05-20,12:17:47.000,140,11008688,13005,0,1684585066,13122.123337320001,141.7459499100005,53563.15489992001 2023-05-20,12:17:48.000,140,11008727,13085,0,1684585067,13122.177227799992,141.86578512000415,53563.27368096001 2023-05-20,12:17:49.000,140,11008683,13205,0,1684585068,13122.204173040001,141.9715220700018,53563.24573248 2023-05-20,12:17:50.000,140,11008686,13165,0,1684585069,13122.318690309992,142.04906250000204,53563.36451352 2023-05-20,12:17:51.000,140,11008661,13005,0,1684585070,13122.318690309992,142.11250467000355,53563.45534608 2023-05-20,12:17:52.000,140,11008683,13005,0,1684585071,13122.392789719997,142.1829959700044,53563.4623332 2023-05-20,12:17:53.000,140,11008711,12925,0,1684585072,13122.406262340002,142.22529075000057,53563.5322044 2023-05-20,12:17:54.000,140,11008716,12765,0,1684585073,13122.446680200002,142.3169294399995,53563.616049840006 2023-05-20,12:17:55.000,140,11008705,13045,0,1684585074,13122.588142709988,142.35922422000294,53563.76976648 2023-05-20,12:17:56.000,140,11008654,13245,0,1684585075,13122.675714739999,142.47905942999932,53563.82566344001 2023-05-20,12:17:57.000,140,11008701,13325,0,1684585076,13122.79023200999,142.5143050800034,53563.930470240004 2023-05-20,12:17:58.000,140,11008704,12685,0,1684585077,13122.776759389999,142.65528767999785,53563.86059904 2023-05-20,12:17:59.000,140,11008687,13125,0,1684585078,13122.91148558999,142.7751228900015,53564.08418688 2023-05-20,12:18:00.000,140,11008737,13125,0,1684585079,13122.965376069995,142.88085983999918,53564.098161120004 2023-05-20,12:18:01.000,140,11008699,12925,0,1684585080,13123.01926655,142.95135114000004,53564.24489064 2023-05-20,12:18:02.000,140,11008693,12925,0,1684585081,13123.05294809999,143.05003895999835,53564.24489064 2023-05-20,12:18:03.000,140,11008709,13005,0,1684585082,13123.16072906,143.12757938999857,53564.32174896 2023-05-20,12:18:04.000,140,11008705,12965,0,1684585083,13123.275246329991,143.19807068999944,53564.47546560001 2023-05-20,12:18:05.000,140,11008728,13005,0,1684585084,13123.362818360001,143.2685619900003,53564.56629816001 2023-05-20,12:18:06.000,140,11008693,13205,0,1684585085,13123.376290979992,143.38839720000396,53564.59424664001 2023-05-20,12:18:07.000,140,11008688,12765,0,1684585086,13123.383027290001,143.4518393699982,53564.56629816001 2023-05-20,12:18:08.000,140,11008755,13405,0,1684585087,13123.362818360001,143.55757632000314,53564.64315648001 2023-05-20,12:18:09.000,140,11008678,12845,0,1684585088,13123.369554669996,143.5998710999993,53564.84578296 2023-05-20,12:18:10.000,140,11008694,13165,0,1684585089,13123.416708839992,143.69150978999824,53564.887705680005 2023-05-20,12:18:11.000,140,11008693,13165,0,1684585090,13123.369554669996,143.69150978999824,53565.04840944001 2023-05-20,12:18:12.000,140,11008682,12845,0,1684585091,13123.315664189991,143.79019761000382,53564.97853824001 2023-05-20,12:18:13.000,140,11008672,13085,0,1684585092,13123.295455259991,143.83249238999997,53565.07635792001 2023-05-20,12:18:14.000,140,11008713,12845,0,1684585093,13123.322400500001,143.8747871700034,53565.08334504 2023-05-20,12:18:15.000,140,11008647,13165,0,1684585094,13123.389763599997,143.88183630000276,53565.2091132 2023-05-20,12:18:16.000,140,11008695,12725,0,1684585095,13123.430181459997,143.96642586000235,53565.2091132 2023-05-20,12:18:17.000,140,11008688,12845,0,1684585096,13123.470599319997,144.01576976999786,53565.271997280004 2023-05-20,12:18:18.000,140,11008695,13125,0,1684585097,13123.497544559992,144.07216281,53565.341868480005 2023-05-20,12:18:19.000,140,11008717,12925,0,1684585098,13123.652479689998,144.10740846000408,53565.42571392 2023-05-20,12:18:20.000,140,11008669,12965,0,1684585099,13123.639007069993,144.20609628000238,53565.42571392 2023-05-20,12:18:21.000,140,11008742,13085,0,1684585100,13123.686161240003,144.24134192999918,53565.61436616 2023-05-20,12:18:22.000,140,11008667,13205,0,1684585101,13123.699633859993,144.3682262700022,53565.5934048 2023-05-20,12:18:23.000,140,11008730,13125,0,1684585102,13123.692897549998,144.44576670000242,53565.5934048 2023-05-20,12:18:24.000,140,11008727,13125,0,1684585103,13123.773733269998,144.54445452000073,53565.663276 2023-05-20,12:18:25.000,140,11008701,13165,0,1684585104,13123.888250539989,144.60084756000288,53565.7331472 2023-05-20,12:18:26.000,140,11008668,13045,0,1684585105,13123.942141019994,144.7136336399999,53565.796031280006 2023-05-20,12:18:27.000,140,11008687,13005,0,1684585106,13123.948877329989,144.75592842000333,53565.796031280006 2023-05-20,12:18:28.000,140,11008674,12965,0,1684585107,13124.043185669994,144.861665370001,53565.81699264001 2023-05-20,12:18:29.000,140,11008681,12965,0,1684585108,13124.11054876999,144.96740231999866,53565.90083808 2023-05-20,12:18:30.000,140,11008736,13005,0,1684585109,13124.27222020999,145.10133579000103,53565.99167064 2023-05-20,12:18:31.000,140,11008693,13205,0,1684585110,13124.42041903,145.14363057000446,53566.0475676 2023-05-20,12:18:32.000,140,11008742,12845,0,1684585111,13124.548408919996,145.24936752000212,53566.1174388 2023-05-20,12:18:33.000,140,11008675,12965,0,1684585112,13124.669662499997,145.34100621000107,53566.1174388 2023-05-20,12:18:34.000,140,11008702,12965,0,1684585113,13124.797652389992,145.44674315999873,53566.229232720005 2023-05-20,12:18:35.000,140,11008712,13085,0,1684585114,13125.040159549993,145.5454309800043,53566.32006528001 2023-05-20,12:18:36.000,140,11008712,12965,0,1684585115,13125.107522649989,145.63706967000326,53566.396923600005 2023-05-20,12:18:37.000,140,11008697,13085,0,1684585116,13125.20856729999,145.73575749000156,53566.42487208 2023-05-20,12:18:38.000,140,11008685,12925,0,1684585117,13125.195094679999,145.86969096000394,53566.41788496001 2023-05-20,12:18:39.000,140,11008679,12965,0,1684585118,13125.32982087999,145.96132965000288,53566.45980768001 2023-05-20,12:18:40.000,140,11008722,13125,0,1684585119,13125.41065659999,146.08821398999862,53566.578588719996 2023-05-20,12:18:41.000,140,11008707,12685,0,1684585120,13125.504964939995,146.1869018100042,53566.62051144 2023-05-20,12:18:42.000,140,11008672,12885,0,1684585121,13125.53864649,146.30673702000058,53566.613524320004 2023-05-20,12:18:43.000,140,11008685,13165,0,1684585122,13125.653163759991,146.37722832000145,53566.62749856001 2023-05-20,12:18:44.000,140,11008711,13165,0,1684585123,13125.808098889996,146.44771962000232,53566.77422808001 2023-05-20,12:18:45.000,140,11008703,13005,0,1684585124,13125.915879849992,146.57460395999806,53566.78820232 2023-05-20,12:18:46.000,140,11008724,13005,0,1684585125,13125.956297709992,146.64509525999893,53566.87204776001 2023-05-20,12:18:47.000,140,11008686,12965,0,1684585126,13126.037133429993,146.72263568999915,53566.83711216 2023-05-20,12:18:48.000,140,11008682,13125,0,1684585127,13126.158387009993,146.7790287300013,53566.886022 2023-05-20,12:18:49.000,140,11008684,13285,0,1684585128,13126.347003689989,146.77197960000194,53567.01179016001 2023-05-20,12:18:50.000,140,11008687,13005,0,1684585129,13126.501938819994,146.82132351000473,53567.15153256 2023-05-20,12:18:51.000,140,11008692,12885,0,1684585130,13126.65687395,146.87066742000025,53567.20742952001 2023-05-20,12:18:52.000,140,11008694,13285,0,1684585131,13126.75118228999,146.90591307000432,53567.29127496 2023-05-20,12:18:53.000,140,11008636,12925,0,1684585132,13126.805072769996,146.91296220000368,53567.22140376 2023-05-20,12:18:54.000,140,11008714,13085,0,1684585133,13126.966744209996,146.9764043699979,53567.37512040001 2023-05-20,12:18:55.000,140,11008683,12885,0,1684585134,13127.094734099992,146.9905026300039,53567.38909464 2023-05-20,12:18:56.000,140,11008658,12845,0,1684585135,13127.189042439997,146.96935523999855,53567.42403024001 2023-05-20,12:18:57.000,140,11008665,12925,0,1684585136,13127.249669229997,146.93410959000175,53567.403068880005 2023-05-20,12:18:58.000,140,11008722,13085,0,1684585137,13127.424813289988,146.93410959000175,53567.53582416 2023-05-20,12:18:59.000,140,11008700,12805,0,1684585138,13127.60669365999,146.96935523999855,53567.71050216001 2023-05-20,12:19:00.000,140,11008684,12965,0,1684585139,13127.77510141,146.9905026300039,53567.77338624 2023-05-20,12:19:01.000,140,11008678,12925,0,1684585140,13127.93677285,147.0891904500022,53567.77338624 2023-05-20,12:19:02.000,140,11008731,13245,0,1684585141,13128.0378175,147.20197652999923,53567.787360480004 2023-05-20,12:19:03.000,140,11008710,12925,0,1684585142,13128.186016319996,147.26541870000074,53567.84325744 2023-05-20,12:19:04.000,140,11008690,12925,0,1684585143,13128.314006209992,147.32886087000225,53567.906141520005 2023-05-20,12:19:05.000,140,11008735,13125,0,1684585144,13128.529568129998,147.41345043000183,53568.024922560006 2023-05-20,12:19:06.000,140,11008671,13005,0,1684585145,13128.731657429998,147.5191873799995,53568.08081952 2023-05-20,12:19:07.000,140,11008673,12925,0,1684585146,13128.859647319994,147.56853129000228,53568.13671648001 2023-05-20,12:19:08.000,140,11008695,12845,0,1684585147,13129.021318759995,147.67426823999995,53568.15069072 2023-05-20,12:19:09.000,140,11008703,13045,0,1684585148,13129.29750747,147.7447595400008,53568.2485104 2023-05-20,12:19:10.000,140,11008697,13045,0,1684585149,13129.331189019991,147.77295605999825,53568.290433120004 2023-05-20,12:19:11.000,140,11008716,12925,0,1684585150,13129.385079499996,147.80115258000296,53568.33235584001 2023-05-20,12:19:12.000,140,11008679,13085,0,1684585151,13129.553487249992,147.77295605999825,53568.44414976 2023-05-20,12:19:13.000,140,11008682,12765,0,1684585152,13129.654531899992,147.82229997000104,53568.41620128 2023-05-20,12:19:14.000,140,11008708,12765,0,1684585153,13129.735367619993,147.85049648999848,53568.50004672001 2023-05-20,12:19:15.000,140,11008679,12965,0,1684585154,13129.977874779994,147.93508604999806,53568.625814880004 2023-05-20,12:19:16.000,140,11008664,13125,0,1684585155,13130.11260098,148.06901952000044,53568.73062168 2023-05-20,12:19:17.000,140,11008699,13045,0,1684585156,13130.17322777,148.2241003800009,53568.695686080006 2023-05-20,12:19:18.000,140,11008662,13125,0,1684585157,13130.32816289999,148.41442688999814,53568.73760880001 2023-05-20,12:19:19.000,140,11008716,13085,0,1684585158,13130.402262309995,148.54836036000052,53568.73760880001 2023-05-20,12:19:20.000,140,11008697,12685,0,1684585159,13130.55719744,148.6822938300029,53568.87036408 2023-05-20,12:19:21.000,140,11008679,13125,0,1684585160,13130.611087919991,148.7809816500012,53568.94023528 2023-05-20,12:19:22.000,140,11008708,13045,0,1684585161,13130.725605189997,148.80917816999863,53568.96818376 2023-05-20,12:19:23.000,140,11008697,13165,0,1684585162,13130.887276629997,148.8444238200027,53569.06600344 2023-05-20,12:19:24.000,140,11008718,13045,0,1684585163,13130.988321279998,148.87262034000014,53569.13587464 2023-05-20,12:19:25.000,140,11008696,13005,0,1684585164,13131.149992719998,149.0277012000006,53569.16382312 2023-05-20,12:19:26.000,140,11008669,12765,0,1684585165,13131.32513677999,149.13343814999826,53569.16382312 2023-05-20,12:19:27.000,140,11008693,13045,0,1684585166,13131.58785286999,149.33081379000214,53569.2616428 2023-05-20,12:19:28.000,140,11008723,12885,0,1684585167,13131.830360029991,149.54228769000474,53569.32452688 2023-05-20,12:19:29.000,140,11008692,12845,0,1684585168,13132.045921949997,149.7960563700035,53569.38042384 2023-05-20,12:19:30.000,140,11008711,13165,0,1684585169,13132.274956489993,149.98638288000075,53569.42234656 2023-05-20,12:19:31.000,140,11008690,13245,0,1684585170,13132.57135413,150.14851287000056,53569.57606320001 2023-05-20,12:19:32.000,140,11008693,13165,0,1684585171,13132.840806529995,150.2401515599995,53569.6109988 2023-05-20,12:19:33.000,140,11008746,12965,0,1684585172,13133.116995240001,150.34588851000444,53569.64593440001 2023-05-20,12:19:34.000,140,11008735,13165,0,1684585173,13133.447074429998,150.46572372000082,53569.7856768 2023-05-20,12:19:35.000,140,11008685,13125,0,1684585174,13133.76368099999,150.52211676000297,53569.84157376001 2023-05-20,12:19:36.000,140,11008719,13085,0,1684585175,13134.02639708999,150.5503132800004,53569.918432080005 2023-05-20,12:19:37.000,140,11008750,13085,0,1684585176,13134.215013770001,150.52211676000297,53569.988303280006 2023-05-20,12:19:38.000,140,11008718,13205,0,1684585177,13134.356476280002,150.5150676300036,53569.9952904 2023-05-20,12:19:39.000,140,11008722,12925,0,1684585178,13134.457520930002,150.50801850000425,53570.1000972 2023-05-20,12:19:40.000,140,11008686,13045,0,1684585179,13134.511411409992,150.49392023999826,53570.155994160006 2023-05-20,12:19:41.000,140,11008721,13125,0,1684585180,13134.504675099997,150.42342894000467,53570.204904000006 2023-05-20,12:19:42.000,140,11008695,13005,0,1684585181,13134.470993549992,150.40228154999932,53570.19791688001 2023-05-20,12:19:43.000,140,11008691,12965,0,1684585182,13134.376685210002,150.47982197999954,53570.14201992 2023-05-20,12:19:44.000,140,11008641,12845,0,1684585183,13134.349739969992,150.52916589000233,53570.183942640004 2023-05-20,12:19:45.000,140,11008689,13165,0,1684585184,13134.329531039992,150.5714606699985,53570.19092976 2023-05-20,12:19:46.000,140,11008706,13125,0,1684585185,13134.423839379997,150.5503132800004,53570.23285248 2023-05-20,12:19:47.000,140,11008692,12965,0,1684585186,13134.376685210002,150.49392023999826,53570.26080096 2023-05-20,12:19:48.000,140,11008714,13045,0,1684585187,13134.396894140002,150.4375272000034,53570.21189112 2023-05-20,12:19:49.000,140,11008697,12965,0,1684585188,13134.470993549992,150.4375272000034,53570.27477520001 2023-05-20,12:19:50.000,140,11008692,12885,0,1684585189,13134.457520930002,150.4516254600021,53570.24682672001 2023-05-20,12:19:51.000,140,11008674,13165,0,1684585190,13134.403630449997,150.50801850000425,53570.27477520001 2023-05-20,12:19:52.000,140,11008715,12885,0,1684585191,13134.376685210002,150.55736240999977,53570.22586536001 2023-05-20,12:19:53.000,140,11008646,13205,0,1684585192,13134.349739969992,150.65605022999807,53570.21887824 2023-05-20,12:19:54.000,140,11008759,12925,0,1684585193,13134.349739969992,150.7476889200043,53570.19092976 2023-05-20,12:19:55.000,140,11008705,13125,0,1684585194,13134.417103070002,150.87457326000003,53570.26080096 2023-05-20,12:19:56.000,140,11008733,13125,0,1684585195,13134.403630449997,150.93096630000218,53570.26080096 2023-05-20,12:19:57.000,140,11008703,12885,0,1684585196,13134.376685210002,150.9803102099977,53570.302723680004 2023-05-20,12:19:58.000,140,11008739,12925,0,1684585197,13134.322794729997,151.01555586000177,53570.204904000006 2023-05-20,12:19:59.000,140,11008693,13125,0,1684585198,13134.383421519997,151.00145760000305,53570.28176232 2023-05-20,12:20:00.000,140,11008719,13005,0,1684585199,13134.511411409992,150.9944084700037,53570.26080096 2023-05-20,12:20:01.000,140,11008699,12805,0,1684585200,13134.565301889997,151.0085067300024,53570.23285248 2023-05-20,12:20:02.000,140,11008683,13005,0,1684585201,13134.612456059993,151.0437523799992,53570.24682672001 2023-05-20,12:20:03.000,140,11008730,13125,0,1684585202,13134.686555469998,151.14244020000478,53570.26778808 2023-05-20,12:20:04.000,140,11008702,13085,0,1684585203,13134.713500709993,151.1565384600035,53570.2398396 2023-05-20,12:20:05.000,140,11008683,12965,0,1684585204,13134.693291779993,151.26227541000117,53570.19092976 2023-05-20,12:20:06.000,140,11008674,13165,0,1684585205,13134.693291779993,151.3045701900046,53570.19791688001 2023-05-20,12:20:07.000,140,11008740,12805,0,1684585206,13134.598983440002,151.36096322999947,53570.11407144 2023-05-20,12:20:08.000,140,11008721,12965,0,1684585207,13134.592247129993,151.36801235999883,53570.09311008 2023-05-20,12:20:09.000,140,11008658,13165,0,1684585208,13134.605719749998,151.36096322999947,53570.21189112 2023-05-20,12:20:10.000,140,11008724,13005,0,1684585209,13134.639401300003,151.38211062000482,53570.23285248 2023-05-20,12:20:11.000,140,11008745,13085,0,1684585210,13134.578774510002,151.36801235999883,53570.27477520001 2023-05-20,12:20:12.000,140,11008716,13085,0,1684585211,13134.605719749998,151.38211062000482,53570.26080096 2023-05-20,12:20:13.000,140,11008718,12765,0,1684585212,13134.545092959997,151.38915975000418,53570.21887824 2023-05-20,12:20:14.000,140,11008717,13005,0,1684585213,13134.551829269993,151.43145453000034,53570.26778808 2023-05-20,12:20:15.000,140,11008732,13205,0,1684585214,13134.511411409992,151.41735627000162,53570.28176232 2023-05-20,12:20:16.000,140,11008725,13045,0,1684585215,13134.598983440002,151.4878475700025,53570.22586536001 2023-05-20,12:20:17.000,140,11008721,13005,0,1684585216,13134.592247129993,151.6006336499995,53570.183942640004 2023-05-20,12:20:18.000,140,11008703,13245,0,1684585217,13134.700028089988,151.72046886000317,53570.204904000006 2023-05-20,12:20:19.000,140,11008711,12965,0,1684585218,13134.801072739989,151.75571450999996,53570.29573656001 2023-05-20,12:20:20.000,140,11008709,13125,0,1684585219,13134.854963219994,151.8966971100017,53570.26778808 2023-05-20,12:20:21.000,140,11008725,13205,0,1684585220,13134.96274417999,151.98128667000128,53570.31669792001 2023-05-20,12:20:22.000,140,11008700,12965,0,1684585221,13135.04357989999,152.1575149199998,53570.26778808 2023-05-20,12:20:23.000,140,11008732,12885,0,1684585222,13135.09073407,152.23505535000004,53570.253813840005 2023-05-20,12:20:24.000,140,11008652,13365,0,1684585223,13135.16483347999,152.41833272999793,53570.29573656001 2023-05-20,12:20:25.000,140,11008705,13085,0,1684585224,13135.14462454999,152.48177489999944,53570.33765928 2023-05-20,12:20:26.000,140,11008716,12845,0,1684585225,13135.23219658,152.5522662000003,53570.41451760001 2023-05-20,12:20:27.000,140,11008724,13085,0,1684585226,13135.23219658,152.5029222900048,53570.43547896 2023-05-20,12:20:28.000,140,11008678,12885,0,1684585227,13135.15136086,152.53111881000223,53570.41451760001 2023-05-20,12:20:29.000,140,11008730,13045,0,1684585228,13135.09073407,152.49587315999815,53570.491375920006 2023-05-20,12:20:30.000,140,11008748,13125,0,1684585229,13135.00316203999,152.55931532999966,53570.40753048 2023-05-20,12:20:31.000,140,11008670,13045,0,1684585230,13134.92232631999,152.6016101100031,53570.519324400004 2023-05-20,12:20:32.000,140,11008687,13165,0,1684585231,13134.821281669989,152.6509540199986,53570.54727288 2023-05-20,12:20:33.000,140,11008733,12885,0,1684585232,13134.673082849993,152.58751185000438,53570.52631152 2023-05-20,12:20:34.000,140,11008730,13005,0,1684585233,13134.639401300003,152.54521707000094,53570.54727288 2023-05-20,12:20:35.000,140,11008708,13205,0,1684585234,13134.673082849993,152.46767664000072,53570.67304104 2023-05-20,12:20:36.000,140,11008694,13005,0,1684585235,13134.686555469998,152.41128359999857,53570.60316984 2023-05-20,12:20:37.000,140,11008748,13005,0,1684585236,13134.693291779993,152.3901362100005,53570.66605392 2023-05-20,12:20:38.000,140,11008745,12965,0,1684585237,13134.632664989993,152.4042344699992,53570.56823424 2023-05-20,12:20:39.000,140,11008706,13205,0,1684585238,13134.659610229988,152.453578380002,53570.6241312 2023-05-20,12:20:40.000,140,11008712,13165,0,1684585239,13134.673082849993,152.46767664000072,53570.6241312 2023-05-20,12:20:41.000,140,11008711,13045,0,1684585240,13134.639401300003,152.52406968000287,53570.65207968001 2023-05-20,12:20:42.000,140,11008687,13005,0,1684585241,13134.565301889997,152.59456098000373,53570.659066800006 2023-05-20,12:20:43.000,140,11008682,13365,0,1684585242,13134.558565580002,152.60865924000245,53570.63111832001 2023-05-20,12:20:44.000,140,11008700,13005,0,1684585243,13134.578774510002,152.65800314999797,53570.687015280004 2023-05-20,12:20:45.000,140,11008741,12845,0,1684585244,13134.504675099997,152.6368557599999,53570.707976640006 2023-05-20,12:20:46.000,140,11008691,13005,0,1684585245,13134.423839379997,152.67210141000396,53570.707976640006 2023-05-20,12:20:47.000,140,11008698,12925,0,1684585246,13134.295849490001,152.6368557599999,53570.60316984 2023-05-20,12:20:48.000,140,11008683,12925,0,1684585247,13134.255431630001,152.64390488999925,53570.65207968001 2023-05-20,12:20:49.000,140,11008735,13205,0,1684585248,13134.221750079996,152.6157083700018,53570.7638736 2023-05-20,12:20:50.000,140,11008763,13285,0,1684585249,13134.15438698,152.6509540199986,53570.74291224 2023-05-20,12:20:51.000,140,11008701,13085,0,1684585250,13134.167859599991,152.71439619000012,53570.79880920001 2023-05-20,12:20:52.000,140,11008716,12925,0,1684585251,13134.201541149996,152.7355435799982,53570.79880920001 2023-05-20,12:20:53.000,140,11008725,13005,0,1684585252,13134.10723280999,152.71439619000012,53570.81977056001 2023-05-20,12:20:54.000,140,11008705,12885,0,1684585253,13134.19480484,152.7002979300014,53570.84771904001 2023-05-20,12:20:55.000,140,11008738,12925,0,1684585254,13134.215013770001,152.6650522800046,53570.84073192 2023-05-20,12:20:56.000,140,11008663,13285,0,1684585255,13134.262167939996,152.60865924000245,53570.84771904001 2023-05-20,12:20:57.000,140,11008707,13445,0,1684585256,13134.322794729997,152.453578380002,53570.86169328 2023-05-20,12:20:58.000,140,11008679,13125,0,1684585257,13134.464257239997,152.34784143000434,53570.93156448 2023-05-20,12:20:59.000,140,11008705,12925,0,1684585258,13134.619192370003,152.2703010000041,53571.0084228 2023-05-20,12:21:00.000,140,11008701,12725,0,1684585259,13134.625928679998,152.33374316999834,53571.01540992001 2023-05-20,12:21:01.000,140,11008686,13085,0,1684585260,13134.585510819998,152.33374316999834,53571.0084228 2023-05-20,12:21:02.000,140,11008733,13165,0,1684585261,13134.585510819998,152.4042344699992,53570.94553872001 2023-05-20,12:21:03.000,140,11008689,13085,0,1684585262,13134.565301889997,152.42538186000456,53571.02938416 2023-05-20,12:21:04.000,140,11008661,13005,0,1684585263,13134.619192370003,152.47472577000008,53571.043358400006 2023-05-20,12:21:05.000,140,11008681,12805,0,1684585264,13134.659610229988,152.50997142000415,53571.12021672 2023-05-20,12:21:06.000,140,11008676,13325,0,1684585265,13134.605719749998,152.56636445999902,53571.092268240005 2023-05-20,12:21:07.000,140,11008673,13125,0,1684585266,13134.646137609998,152.49587315999815,53571.28092048001 2023-05-20,12:21:08.000,140,11008708,13125,0,1684585267,13134.646137609998,152.43243099000392,53571.26694624 2023-05-20,12:21:09.000,140,11008682,13045,0,1684585268,13134.605719749998,152.38308708000113,53571.31585608 2023-05-20,12:21:10.000,140,11008719,13085,0,1684585269,13134.572038199993,152.3901362100005,53571.308868960004 2023-05-20,12:21:11.000,140,11008704,12845,0,1684585270,13134.578774510002,152.38308708000113,53571.37175304001 2023-05-20,12:21:12.000,140,11008702,13005,0,1684585271,13134.551829269993,152.39718533999985,53571.357778800004 2023-05-20,12:21:13.000,140,11008689,13085,0,1684585272,13134.511411409992,152.39718533999985,53571.32284320001 2023-05-20,12:21:14.000,140,11008705,13085,0,1684585273,13134.572038199993,152.37603795000177,53571.39970152001 2023-05-20,12:21:15.000,140,11008678,12965,0,1684585274,13134.666346539998,152.31964490999962,53571.48354696 2023-05-20,12:21:16.000,140,11008681,13045,0,1684585275,13134.673082849993,152.31964490999962,53571.51848256001 2023-05-20,12:21:17.000,140,11008693,13205,0,1684585276,13134.774127499993,152.36193969000306,53571.56739240001 2023-05-20,12:21:18.000,140,11008759,13085,0,1684585277,13134.726973329998,152.39718533999985,53571.43463712 2023-05-20,12:21:19.000,140,11008704,12885,0,1684585278,13134.753918569993,152.43948012000328,53571.46957272001 2023-05-20,12:21:20.000,140,11008688,12765,0,1684585279,13134.726973329998,152.48177489999944,53571.49053408001 2023-05-20,12:21:21.000,140,11008697,13005,0,1684585280,13134.706764399998,152.53816794000159,53571.546431040006 2023-05-20,12:21:22.000,140,11008708,13045,0,1684585281,13134.592247129993,152.6016101100031,53571.497521200006 2023-05-20,12:21:23.000,140,11008705,13125,0,1684585282,13134.531620339993,152.65800314999797,53571.5324568 2023-05-20,12:21:24.000,140,11008684,12965,0,1684585283,13134.524884029997,152.67210141000396,53571.546431040006 2023-05-20,12:21:25.000,140,11008711,12765,0,1684585284,13134.430575689992,152.6650522800046,53571.546431040006 2023-05-20,12:21:26.000,140,11008653,13005,0,1684585285,13134.349739969992,152.68619967000268,53571.55341816 2023-05-20,12:21:27.000,140,11008706,12885,0,1684585286,13134.322794729997,152.69324880000204,53571.497521200006 2023-05-20,12:21:28.000,140,11008742,13125,0,1684585287,13134.228486389991,152.70734706000076,53571.497521200006 2023-05-20,12:21:29.000,140,11008685,12965,0,1684585288,13134.268904249991,152.65800314999797,53571.51149544 2023-05-20,12:21:30.000,140,11008693,12965,0,1684585289,13134.343003659997,152.58751185000438,53571.56739240001 2023-05-20,12:21:31.000,140,11008714,13045,0,1684585290,13134.363212589997,152.5170205500035,53571.63027648 2023-05-20,12:21:32.000,140,11008696,12925,0,1684585291,13134.349739969992,152.43948012000328,53571.63726360001 2023-05-20,12:21:33.000,140,11008733,13125,0,1684585292,13134.343003659997,152.41128359999857,53571.546431040006 2023-05-20,12:21:34.000,140,11008738,13165,0,1684585293,13134.322794729997,152.32669403999898,53571.61630224001 2023-05-20,12:21:35.000,140,11008699,12805,0,1684585294,13134.369948899992,152.12226927000302,53571.61630224001 2023-05-20,12:21:36.000,140,11008738,13085,0,1684585295,13134.302585799996,151.93899188999785,53571.53944392001 2023-05-20,12:21:37.000,140,11008712,12885,0,1684585296,13134.289113179992,151.81915668000147,53571.55341816 2023-05-20,12:21:38.000,140,11008688,13325,0,1684585297,13134.336267350001,151.74161625000124,53571.63726360001 2023-05-20,12:21:39.000,140,11008697,13165,0,1684585298,13134.282376869996,151.63587930000358,53571.644250720004 2023-05-20,12:21:40.000,140,11008698,13005,0,1684585299,13134.161123289996,151.63587930000358,53571.65123784 2023-05-20,12:21:41.000,140,11008710,13125,0,1684585300,13134.167859599991,151.67817407999974,53571.65822496001 2023-05-20,12:21:42.000,140,11008747,12965,0,1684585301,13134.060078639995,151.75571450999996,53571.693160560004 2023-05-20,12:21:43.000,140,11008687,13125,0,1684585302,13134.019660779995,151.8614514600049,53571.65123784 2023-05-20,12:21:44.000,140,11008700,12965,0,1684585303,13134.00618815999,151.91079537000041,53571.65123784 2023-05-20,12:21:45.000,140,11008660,13085,0,1684585304,13134.100496499996,151.98128667000128,53571.77001888 2023-05-20,12:21:46.000,140,11008659,13125,0,1684585305,13134.167859599991,151.98833580000064,53571.86783856 2023-05-20,12:21:47.000,140,11008706,13005,0,1684585306,13134.215013770001,152.0235814500047,53571.860851440004 2023-05-20,12:21:48.000,140,11008725,12925,0,1684585307,13134.322794729997,152.10112187999766,53571.90277416001 2023-05-20,12:21:49.000,140,11008741,13125,0,1684585308,13134.410366759992,152.12931840000238,53571.9167484 2023-05-20,12:21:50.000,140,11008675,12765,0,1684585309,13134.423839379997,152.23505535000004,53571.9866196 2023-05-20,12:21:51.000,140,11008691,13125,0,1684585310,13134.470993549992,152.32669403999898,53572.049503680006 2023-05-20,12:21:52.000,140,11008713,12765,0,1684585311,13134.464257239997,152.36898882000241,53572.0564908 2023-05-20,12:21:53.000,140,11008680,13285,0,1684585312,13134.383421519997,152.453578380002,53571.96565824 2023-05-20,12:21:54.000,140,11008718,12925,0,1684585313,13134.356476280002,152.53816794000159,53572.01456808 2023-05-20,12:21:55.000,140,11008674,12965,0,1684585314,13134.316058420001,152.53111881000223,53572.126362 2023-05-20,12:21:56.000,140,11008664,13005,0,1684585315,13134.289113179992,152.53816794000159,53572.24514304 2023-05-20,12:21:57.000,140,11008660,13645,0,1684585316,13134.295849490001,152.54521707000094,53572.18924608001 2023-05-20,12:21:58.000,140,11008684,12925,0,1684585317,13134.241959009996,152.55931532999966,53572.14033624001 2023-05-20,12:21:59.000,140,11008707,13085,0,1684585318,13134.316058420001,152.58751185000438,53572.18924608001 2023-05-20,12:22:00.000,140,11008734,13045,0,1684585319,13134.403630449997,152.6016101100031,53572.2311688 2023-05-20,12:22:01.000,140,11008704,12885,0,1684585320,13134.565301889997,152.58046271999774,53572.32200136 2023-05-20,12:22:02.000,140,11008706,13005,0,1684585321,13134.659610229988,152.62980663000053,53572.30802712001 2023-05-20,12:22:03.000,140,11008704,12925,0,1684585322,13134.834754289994,152.68619967000268,53572.28706576001 2023-05-20,12:22:04.000,140,11008706,12965,0,1684585323,13135.05031621,152.77783836000162,53572.39885968 2023-05-20,12:22:05.000,140,11008721,12925,0,1684585324,13135.238932889995,152.78488749000098,53572.41283392 2023-05-20,12:22:06.000,140,11008714,13125,0,1684585325,13135.366922779991,152.80603487999906,53572.41283392 2023-05-20,12:22:07.000,140,11008688,13125,0,1684585326,13135.441022189996,152.77783836000162,53572.42680816001 2023-05-20,12:22:08.000,140,11008694,12885,0,1684585327,13135.528594219992,152.82013313999778,53572.39885968 2023-05-20,12:22:09.000,140,11008693,12965,0,1684585328,13135.562275769997,152.84128053000313,53572.552576320006 2023-05-20,12:22:10.000,140,11008678,12925,0,1684585329,13135.521857909996,152.92587009000272,53572.59449904001 2023-05-20,12:22:11.000,140,11008690,13285,0,1684585330,13135.387131709991,152.9611157399995,53572.601486160005 2023-05-20,12:22:12.000,140,11008703,13005,0,1684585331,13135.299559679996,152.96816486999887,53572.64340888001 2023-05-20,12:22:13.000,140,11008674,13125,0,1684585332,13135.110943,153.02455791000102,53572.58751192 2023-05-20,12:22:14.000,140,11008719,12925,0,1684585333,13134.96948049,153.03160704000038,53572.60847328 2023-05-20,12:22:15.000,140,11008687,13045,0,1684585334,13134.841490599989,153.05275442999846,53572.64340888001 2023-05-20,12:22:16.000,140,11008665,13045,0,1684585335,13134.767391189998,153.0950492100019,53572.5805248 2023-05-20,12:22:17.000,140,11008702,13085,0,1684585336,13134.605719749998,153.18668790000083,53572.54558920001 2023-05-20,12:22:18.000,140,11008746,13005,0,1684585337,13134.565301889997,153.29947397999786,53572.58751192 2023-05-20,12:22:19.000,140,11008709,13005,0,1684585338,13134.578774510002,153.36996527999872,53572.62244752001 2023-05-20,12:22:20.000,140,11008734,12965,0,1684585339,13134.531620339993,153.48980049000238,53572.59449904001 2023-05-20,12:22:21.000,140,11008741,12925,0,1684585340,13134.511411409992,153.6025865699994,53572.60847328 2023-05-20,12:22:22.000,140,11008737,12885,0,1684585341,13134.511411409992,153.74356917000114,53572.58751192 2023-05-20,12:22:23.000,140,11008694,13205,0,1684585342,13134.457520930002,153.814060470002,53572.51764072 2023-05-20,12:22:24.000,140,11008732,12925,0,1684585343,13134.497938790002,153.85635524999816,53572.47571800001 2023-05-20,12:22:25.000,140,11008691,13005,0,1684585344,13134.531620339993,153.85635524999816,53572.6154604 2023-05-20,12:22:26.000,140,11008749,12925,0,1684585345,13134.619192370003,153.8493061199988,53572.5805248 2023-05-20,12:22:27.000,140,11008709,13125,0,1684585346,13134.673082849993,153.82110960000136,53572.62244752001 2023-05-20,12:22:28.000,140,11008691,13285,0,1684585347,13134.753918569993,153.8986500300016,53572.60847328 2023-05-20,12:22:29.000,140,11008732,12845,0,1684585348,13134.881908459989,153.82110960000136,53572.64340888001 2023-05-20,12:22:30.000,140,11008684,13045,0,1684585349,13134.949271559999,153.74356917000114,53572.62943464 2023-05-20,12:22:31.000,140,11008713,13245,0,1684585350,13134.956007869994,153.63078309000412,53572.65738312 2023-05-20,12:22:32.000,140,11008684,12765,0,1684585351,13135.077261449995,153.53209526999854,53572.73424144 2023-05-20,12:22:33.000,140,11008703,12605,0,1684585352,13135.19177872,153.4404565799996,53572.73424144 2023-05-20,12:22:34.000,140,11008719,13125,0,1684585353,13135.3130323,153.29947397999786,53572.76218992001 2023-05-20,12:22:35.000,140,11008730,13085,0,1684585354,13135.562275769997,153.20078615999955,53572.94385504 2023-05-20,12:22:36.000,140,11008679,13005,0,1684585355,13135.670056729992,153.16554051000276,53572.9648164 2023-05-20,12:22:37.000,140,11008696,12885,0,1684585356,13135.730683519992,153.22898268000426,53572.97879064001 2023-05-20,12:22:38.000,140,11008705,13005,0,1684585357,13135.656584110002,153.33471963000193,53572.95782928001 2023-05-20,12:22:39.000,140,11008705,12965,0,1684585358,13135.710474589992,153.43340745000023,53572.99975200001 2023-05-20,12:22:40.000,140,11008690,13205,0,1684585359,13135.697001970002,153.60963569999876,53572.99975200001 2023-05-20,12:22:41.000,140,11008712,13005,0,1684585360,13135.622902559997,153.72947091000242,53572.99975200001 2023-05-20,12:22:42.000,140,11008704,12965,0,1684585361,13135.542066839997,153.84225698999944,53573.00673912001 2023-05-20,12:22:43.000,140,11008646,13045,0,1684585362,13135.494912670001,153.9127482900003,53573.04866184001 2023-05-20,12:22:44.000,140,11008727,13125,0,1684585363,13135.427549569991,153.94799394000438,53573.11853304 2023-05-20,12:22:45.000,140,11008726,13085,0,1684585364,13135.447758499991,153.9127482900003,53573.14648152001 2023-05-20,12:22:46.000,140,11008703,12685,0,1684585365,13135.467967429991,153.92684654999903,53573.18141712 2023-05-20,12:22:47.000,140,11008694,13205,0,1684585366,13135.481440049996,153.8775026400035,53573.18840424 2023-05-20,12:22:48.000,140,11008676,12925,0,1684585367,13135.548803149992,153.8493061199988,53573.17443000001 2023-05-20,12:22:49.000,140,11008702,12925,0,1684585368,13135.643111489997,153.82815873000072,53573.29321104001 2023-05-20,12:22:50.000,140,11008710,13205,0,1684585369,13135.723947209997,153.7506183000005,53573.39801784 2023-05-20,12:22:51.000,140,11008709,12965,0,1684585370,13135.811519239993,153.58848831000068,53573.391030720006 2023-05-20,12:22:52.000,140,11008722,13085,0,1684585371,13135.845200789998,153.4545548399983,53573.46090192001 2023-05-20,12:22:53.000,140,11008729,13245,0,1684585372,13135.824991859998,153.37701440999808,53573.37705648 2023-05-20,12:22:54.000,140,11008668,13165,0,1684585373,13135.912563889993,153.34881789000065,53573.4539148 2023-05-20,12:22:55.000,140,11008705,13045,0,1684585374,13135.939509129988,153.27127746000042,53573.488850400005 2023-05-20,12:22:56.000,140,11008706,13125,0,1684585375,13136.000135919989,153.17963877000147,53573.56570872 2023-05-20,12:22:57.000,140,11008718,12645,0,1684585376,13136.067499019999,153.05275442999846,53573.48186328001 2023-05-20,12:22:58.000,140,11008711,12725,0,1684585377,13136.276324629995,153.03160704000038,53573.57968296001 2023-05-20,12:22:59.000,140,11008752,13165,0,1684585378,13136.54577702999,153.0457052999991,53573.63557992 2023-05-20,12:23:00.000,140,11008688,13045,0,1684585379,13136.687239539991,153.13029485999868,53573.62160568 2023-05-20,12:23:01.000,140,11008711,13125,0,1684585380,13136.835438360002,153.2219335500049,53573.62859280001 2023-05-20,12:23:02.000,140,11008732,13005,0,1684585381,13136.923010389997,153.3065231100045,53573.58667008 2023-05-20,12:23:03.000,140,11008709,13125,0,1684585382,13136.983637179997,153.39111267000408,53573.60064432001 2023-05-20,12:23:04.000,140,11008672,13045,0,1684585383,13136.929746699992,153.5038987500011,53573.58667008 2023-05-20,12:23:05.000,140,11008706,13205,0,1684585384,13136.936483010002,153.53209526999854,53573.607631440005 2023-05-20,12:23:06.000,140,11008670,13205,0,1684585385,13136.842174669997,153.58848831000068,53573.64955416001 2023-05-20,12:23:07.000,140,11008645,13085,0,1684585386,13136.727657399992,153.58143918000133,53573.607631440005 2023-05-20,12:23:08.000,140,11008702,12885,0,1684585387,13136.646821679991,153.62373396000476,53573.607631440005 2023-05-20,12:23:09.000,140,11008671,12765,0,1684585388,13136.559249649996,153.59553744000004,53573.60064432001 2023-05-20,12:23:10.000,140,11008681,13125,0,1684585389,13136.48515023999,153.60963569999876,53573.51679888 2023-05-20,12:23:11.000,140,11008649,13285,0,1684585390,13136.51209548,153.60963569999876,53573.49583752 2023-05-20,12:23:12.000,140,11008692,13085,0,1684585391,13136.50535916999,153.7012743899977,53573.50282464001 2023-05-20,12:23:13.000,140,11008664,13125,0,1684585392,13136.46494130999,153.76471655999921,53573.37705648 2023-05-20,12:23:14.000,140,11008677,13205,0,1684585393,13136.518831789996,153.82110960000136,53573.43295344001 2023-05-20,12:23:15.000,140,11008685,12925,0,1684585394,13136.619876439996,153.8775026400035,53573.4539148 2023-05-20,12:23:16.000,140,11008708,13365,0,1684585395,13136.640085369996,153.94799394000438,53573.46090192001 2023-05-20,12:23:17.000,140,11008735,13125,0,1684585396,13136.667030609991,153.9973378499999,53573.4539148 2023-05-20,12:23:18.000,140,11008719,13045,0,1684585397,13136.606403819991,153.94799394000438,53573.35609512 2023-05-20,12:23:19.000,140,11008734,12885,0,1684585398,13136.693975850001,153.9338956799984,53573.321159520005 2023-05-20,12:23:20.000,140,11008732,12965,0,1684585399,13136.761338949997,153.80701134000265,53573.349108 2023-05-20,12:23:21.000,140,11008717,12885,0,1684585400,13136.815229430002,153.7506183000005,53573.36308224001 2023-05-20,12:23:22.000,140,11008739,13085,0,1684585401,13136.869119909992,153.6519304800022,53573.33513376001 2023-05-20,12:23:23.000,140,11008676,13085,0,1684585402,13136.902801459997,153.59553744000004,53573.321159520005 2023-05-20,12:23:24.000,140,11008676,13005,0,1684585403,13137.051000279993,153.56029179000325,53573.40500496 2023-05-20,12:23:25.000,140,11008732,12645,0,1684585404,13137.111627069993,153.57439005000197,53573.38404360001 2023-05-20,12:23:26.000,140,11008685,13005,0,1684585405,13137.152044929993,153.62373396000476,53573.321159520005 2023-05-20,12:23:27.000,140,11008735,12925,0,1684585406,13137.138572309988,153.68012699999963,53573.16045576 2023-05-20,12:23:28.000,140,11008745,12925,0,1684585407,13137.158781239988,153.61668482999812,53573.2093656 2023-05-20,12:23:29.000,140,11008721,13125,0,1684585408,13137.192462789993,153.52504613999918,53573.28622392 2023-05-20,12:23:30.000,140,11008715,12605,0,1684585409,13137.246353269999,153.36291614999936,53573.30718528 2023-05-20,12:23:31.000,140,11008656,13125,0,1684585410,13137.293507439994,153.27127746000042,53573.272249680005 2023-05-20,12:23:32.000,140,11008732,13205,0,1684585411,13137.273298509994,153.12324572999933,53573.26526256001 2023-05-20,12:23:33.000,140,11008740,13165,0,1684585412,13137.333925299994,153.03865616999974,53573.16045576 2023-05-20,12:23:34.000,140,11008721,12965,0,1684585413,13137.536014599995,152.9611157399995,53573.26526256001 2023-05-20,12:23:35.000,140,11008719,12925,0,1684585414,13137.738103899996,152.85537879000185,53573.31417240001 2023-05-20,12:23:36.000,140,11008719,13005,0,1684585415,13137.940193199996,152.77078923000226,53573.30019816 2023-05-20,12:23:37.000,140,11008667,13285,0,1684585416,13138.047974159992,152.7989857499997,53573.23731408 2023-05-20,12:23:38.000,140,11008717,13005,0,1684585417,13138.270272389993,152.83423140000377,53573.34212088001 2023-05-20,12:23:39.000,140,11008682,12965,0,1684585418,13138.404998589998,152.83423140000377,53573.40500496 2023-05-20,12:23:40.000,140,11008672,12925,0,1684585419,13138.526252169999,152.87652617999993,53573.47487616 2023-05-20,12:23:41.000,140,11008706,12765,0,1684585420,13138.546461099999,152.87652617999993,53573.44692768 2023-05-20,12:23:42.000,140,11008742,12925,0,1684585421,13138.532988479994,152.8835753099993,53573.49583752 2023-05-20,12:23:43.000,140,11008748,12925,0,1684585422,13138.465625379999,152.911771830004,53573.47487616 2023-05-20,12:23:44.000,140,11008696,13005,0,1684585423,13138.452152759994,152.84128053000313,53573.558721600006 2023-05-20,12:23:45.000,140,11008683,13085,0,1684585424,13138.425207519998,152.78488749000098,53573.5936572 2023-05-20,12:23:46.000,140,11008734,13045,0,1684585425,13138.277008700003,152.71439619000012,53573.6635284 2023-05-20,12:23:47.000,140,11008708,12965,0,1684585426,13138.155755120002,152.67915054000332,53573.64256704 2023-05-20,12:23:48.000,140,11008727,12925,0,1684585427,13138.007556299992,152.67210141000396,53573.61461856 2023-05-20,12:23:49.000,140,11008704,12965,0,1684585428,13137.953665820001,152.68619967000268,53573.67051552001 2023-05-20,12:23:50.000,140,11008720,13005,0,1684585429,13137.859357479996,152.68619967000268,53573.67051552001 2023-05-20,12:23:51.000,140,11008708,12965,0,1684585430,13137.825675929991,152.64390488999925,53573.67750264001 2023-05-20,12:23:52.000,140,11008733,13245,0,1684585431,13137.845884859991,152.53111881000223,53573.78230944 2023-05-20,12:23:53.000,140,11008737,12805,0,1684585432,13137.75157652,152.37603795000177,53573.69147688 2023-05-20,12:23:54.000,140,11008688,13125,0,1684585433,13137.872830100001,152.1434166600011,53573.78230944 2023-05-20,12:23:55.000,140,11008709,13045,0,1684585434,13137.933456890001,151.96718841000256,53573.84519352001 2023-05-20,12:23:56.000,140,11008692,13285,0,1684585435,13138.000819989997,151.8121075500021,53573.99891016 2023-05-20,12:23:57.000,140,11008714,13045,0,1684585436,13138.068183089992,151.75571450999996,53573.9779488 2023-05-20,12:23:58.000,140,11008721,13085,0,1684585437,13138.128809879992,151.72046886000317,53574.01987152 2023-05-20,12:23:59.000,140,11008694,13005,0,1684585438,13138.142282499997,151.61473190999823,53573.97096168 2023-05-20,12:24:00.000,140,11008710,13045,0,1684585439,13138.236590840002,151.57948626000143,53574.07576848 2023-05-20,12:24:01.000,140,11008690,13165,0,1684585440,13138.297217629988,151.61473190999823,53574.14563968 2023-05-20,12:24:02.000,140,11008711,13045,0,1684585441,13138.310690249993,151.70637060000445,53574.15262680001 2023-05-20,12:24:03.000,140,11008725,13005,0,1684585442,13138.411734899993,151.6852232099991,53574.24345936 2023-05-20,12:24:04.000,140,11008742,12965,0,1684585443,13138.573406339994,151.61473190999823,53574.27140784001 2023-05-20,12:24:05.000,140,11008701,13325,0,1684585444,13138.714868849995,151.50899496000056,53574.35525328 2023-05-20,12:24:06.000,140,11008725,13085,0,1684585445,13138.795704569995,151.44555278999906,53574.31333056 2023-05-20,12:24:07.000,140,11008715,12965,0,1684585446,13138.84285873999,151.3750614899982,53574.35525328 2023-05-20,12:24:08.000,140,11008743,13365,0,1684585447,13138.957376009996,151.3045701900046,53574.376214640004 2023-05-20,12:24:09.000,140,11008725,13045,0,1684585448,13139.038211729996,151.21293149999838,53574.48102144 2023-05-20,12:24:10.000,140,11008701,13325,0,1684585449,13139.145992689992,151.16358759000286,53574.55787976001 2023-05-20,12:24:11.000,140,11008707,13245,0,1684585450,13139.105574829991,151.14244020000478,53574.564866880006 2023-05-20,12:24:12.000,140,11008714,12925,0,1684585451,13139.071893280001,151.093096290002,53574.58582824001 2023-05-20,12:24:13.000,140,11008717,13005,0,1684585452,13138.957376009996,151.07194890000392,53574.58582824001 2023-05-20,12:24:14.000,140,11008705,12965,0,1684585453,13138.93043077,151.05080150999856,53574.571854 2023-05-20,12:24:15.000,140,11008707,13125,0,1684585454,13138.836122429995,151.0437523799992,53574.69762216 2023-05-20,12:24:16.000,140,11008656,13325,0,1684585455,13138.76202301999,150.95211369000026,53574.68364792001 2023-05-20,12:24:17.000,140,11008692,13285,0,1684585456,13138.613824199994,150.93096630000218,53574.66967368 2023-05-20,12:24:18.000,140,11008702,13125,0,1684585457,13138.586878959999,150.8463767400026,53574.70460928001 2023-05-20,12:24:19.000,140,11008670,13005,0,1684585458,13138.613824199994,150.81818021999788,53574.85832592 2023-05-20,12:24:20.000,140,11008710,13005,0,1684585459,13138.62056050999,150.81113108999853,53574.87230016001 2023-05-20,12:24:21.000,140,11008695,13005,0,1684585460,13138.64076943999,150.72654152999894,53574.84435168001 2023-05-20,12:24:22.000,140,11008718,13125,0,1684585461,13138.70139622999,150.6983450100015,53574.87230016001 2023-05-20,12:24:23.000,140,11008702,13125,0,1684585462,13138.70139622999,150.72654152999894,53574.8862744 2023-05-20,12:24:24.000,140,11008693,13085,0,1684585463,13138.72834147,150.71244327000022,53574.8862744 2023-05-20,12:24:25.000,140,11008707,13005,0,1684585464,13138.86306766999,150.761787180003,53575.01204256001 2023-05-20,12:24:26.000,140,11008703,13445,0,1684585465,13138.96411231999,150.81113108999853,53575.06095240001 2023-05-20,12:24:27.000,140,11008701,13525,0,1684585466,13139.05168435,150.87457326000003,53575.08191376 2023-05-20,12:24:28.000,140,11008709,13245,0,1684585467,13139.125783759991,150.96621194999898,53575.08890088001 2023-05-20,12:24:29.000,140,11008690,12845,0,1684585468,13139.071893280001,151.0296541200005,53575.10287512 2023-05-20,12:24:30.000,140,11008732,13005,0,1684585469,13139.004530179991,151.0296541200005,53575.12383648 2023-05-20,12:24:31.000,140,11008682,12965,0,1684585470,13138.84285873999,151.0437523799992,53575.15877208001 2023-05-20,12:24:32.000,140,11008712,13005,0,1684585471,13138.66097836999,151.01555586000177,53575.13781072001 2023-05-20,12:24:33.000,140,11008696,13045,0,1684585472,13138.452152759994,150.96621194999898,53575.15178496 2023-05-20,12:24:34.000,140,11008709,12965,0,1684585473,13138.277008700003,150.81113108999853,53575.15877208001 2023-05-20,12:24:35.000,140,11008711,13085,0,1684585474,13138.088392019992,150.64195196999935,53575.24960464 2023-05-20,12:24:36.000,140,11008748,13085,0,1684585475,13137.933456890001,150.46572372000082,53575.27755312001 2023-05-20,12:24:37.000,140,11008736,12805,0,1684585476,13137.74484020999,150.26834808000422,53575.20768192001 2023-05-20,12:24:38.000,140,11008714,13005,0,1684585477,13137.576432459995,150.11326722000376,53575.13781072001 2023-05-20,12:24:39.000,140,11008723,13285,0,1684585478,13137.54275090999,149.97228462000203,53575.214669040004 2023-05-20,12:24:40.000,140,11008699,13165,0,1684585479,13137.52927829,149.90884245000052,53575.235630400006 2023-05-20,12:24:41.000,140,11008701,13085,0,1684585480,13137.387815779999,149.80310550000286,53575.29851448 2023-05-20,12:24:42.000,140,11008707,13005,0,1684585481,13137.192462789993,149.76785984999879,53575.15877208001 2023-05-20,12:24:43.000,140,11008678,13205,0,1684585482,13137.118363379988,149.71851594000327,53575.24960464 2023-05-20,12:24:44.000,140,11008719,13085,0,1684585483,13136.990373489993,149.7114668100039,53575.270566 2023-05-20,12:24:45.000,140,11008742,13245,0,1684585484,13136.882592529997,149.66212290000112,53575.27755312001 2023-05-20,12:24:46.000,140,11008719,13165,0,1684585485,13136.741130019996,149.61277898999833,53575.19370768 2023-05-20,12:24:47.000,140,11008704,13085,0,1684585486,13136.559249649996,149.5352385599981,53575.22165616 2023-05-20,12:24:48.000,140,11008692,13125,0,1684585487,13136.397578209995,149.45064899999852,53575.18672056001 2023-05-20,12:24:49.000,140,11008711,13005,0,1684585488,13136.32347879999,149.26737162000063,53575.27755312001 2023-05-20,12:24:50.000,140,11008695,12925,0,1684585489,13136.24264307999,149.08409424000274,53575.32646296001 2023-05-20,12:24:51.000,140,11008716,13085,0,1684585490,13136.148334739999,148.95016077000037,53575.284540240005 2023-05-20,12:24:52.000,140,11008686,12885,0,1684585491,13136.080971639989,148.9290133800023,53575.333450080005 2023-05-20,12:24:53.000,140,11008723,12805,0,1684585492,13135.885618649998,148.8796694699995,53575.32646296001 2023-05-20,12:24:54.000,140,11008684,13085,0,1684585493,13135.811519239993,148.91491512000357,53575.34742432001 2023-05-20,12:24:55.000,140,11008697,13045,0,1684585494,13135.663320419997,148.9290133800023,53575.36838568 2023-05-20,12:24:56.000,140,11008692,13245,0,1684585495,13135.447758499991,148.89376772999822,53575.37537280001 2023-05-20,12:24:57.000,140,11008704,12925,0,1684585496,13135.279350749996,148.83737469000334,53575.35441144001 2023-05-20,12:24:58.000,140,11008672,13125,0,1684585497,13135.238932889995,148.72458860999905,53575.34742432001 2023-05-20,12:24:59.000,140,11008671,13285,0,1684585498,13135.21198765,148.5977042700033,53575.44524400001 2023-05-20,12:25:00.000,140,11008691,13045,0,1684585499,13135.117679309995,148.52721297000244,53575.39633416001 2023-05-20,12:25:01.000,140,11008685,12925,0,1684585500,13135.117679309995,148.42147602000477,53575.382359920004 2023-05-20,12:25:02.000,140,11008695,13205,0,1684585501,13135.097470379995,148.37918124000134,53575.32646296001 2023-05-20,12:25:03.000,140,11008681,13205,0,1684585502,13135.04357989999,148.37918124000134,53575.25659176001 2023-05-20,12:25:04.000,140,11008717,13005,0,1684585503,13134.98295310999,148.3862303700007,53575.24960464 2023-05-20,12:25:05.000,140,11008654,13085,0,1684585504,13134.976216799994,148.26639516000432,53575.19370768 2023-05-20,12:25:06.000,140,11008684,12965,0,1684585505,13134.98295310999,148.16770733999874,53575.20768192001 2023-05-20,12:25:07.000,140,11008678,13045,0,1684585506,13134.895381079994,148.08311777999916,53575.22864328001 2023-05-20,12:25:08.000,140,11008660,12805,0,1684585507,13134.713500709993,148.11836343000323,53575.14479784 2023-05-20,12:25:09.000,140,11008716,13045,0,1684585508,13134.511411409992,148.11836343000323,53575.06095240001 2023-05-20,12:25:10.000,140,11008762,12805,0,1684585509,13134.376685210002,148.1747564699981,53575.03300392 2023-05-20,12:25:11.000,140,11008750,12925,0,1684585510,13134.161123289996,148.1747564699981,53575.03300392 2023-05-20,12:25:12.000,140,11008722,12885,0,1684585511,13133.999451849995,148.24524776999897,53575.01902968001 2023-05-20,12:25:13.000,140,11008696,13285,0,1684585512,13133.777153619994,148.18180560000474,53574.96313272 2023-05-20,12:25:14.000,140,11008680,13045,0,1684585513,13133.649163729999,148.11836343000323,53574.900248640006 2023-05-20,12:25:15.000,140,11008705,13005,0,1684585514,13133.521173839988,147.94918431000406,53574.85832592 2023-05-20,12:25:16.000,140,11008749,13045,0,1684585515,13133.339293470002,147.78000519000489,53574.84435168001 2023-05-20,12:25:17.000,140,11008765,13165,0,1684585516,13133.150676789992,147.582629550001,53574.80941608 2023-05-20,12:25:18.000,140,11008715,12925,0,1684585517,13132.87448808,147.44869607999863,53574.71858352 2023-05-20,12:25:19.000,140,11008703,12965,0,1684585518,13132.7532345,147.30771348000417,53574.73954488 2023-05-20,12:25:20.000,140,11008736,12965,0,1684585519,13132.618508299995,147.2372221800033,53574.71858352 2023-05-20,12:25:21.000,140,11008676,13325,0,1684585520,13132.517463649994,147.20197652999923,53574.746532 2023-05-20,12:25:22.000,140,11008687,13285,0,1684585521,13132.295165419993,147.28656608999881,53574.68364792001 2023-05-20,12:25:23.000,140,11008666,13165,0,1684585522,13132.241274939988,147.35000826000032,53574.71858352 2023-05-20,12:25:24.000,140,11008678,13125,0,1684585523,13132.241274939988,147.32886087000225,53574.79544184 2023-05-20,12:25:25.000,140,11008684,13285,0,1684585524,13132.173911839993,147.26541870000074,53574.77448048001 2023-05-20,12:25:26.000,140,11008690,13125,0,1684585525,13132.113285049993,147.16673088000243,53574.732557760006 2023-05-20,12:25:27.000,140,11008697,12965,0,1684585526,13132.072867189992,147.13853435999772,53574.67666080001 2023-05-20,12:25:28.000,140,11008672,13085,0,1684585527,13131.998767780002,147.1878782700005,53574.67666080001 2023-05-20,12:25:29.000,140,11008664,12685,0,1684585528,13131.992031469992,147.1878782700005,53574.73954488 2023-05-20,12:25:30.000,140,11008687,13285,0,1684585529,13132.012240399992,147.25836957000138,53574.84435168001 2023-05-20,12:25:31.000,140,11008739,12765,0,1684585530,13131.965086229997,147.3006643500048,53574.8862744 2023-05-20,12:25:32.000,140,11008679,12765,0,1684585531,13131.924668369997,147.4204995600012,53574.879287280004 2023-05-20,12:25:33.000,140,11008721,12845,0,1684585532,13131.864041579996,147.56148216000292,53574.80941608 2023-05-20,12:25:34.000,140,11008736,13005,0,1684585533,13131.911195749992,147.69541562999802,53574.8862744 2023-05-20,12:25:35.000,140,11008698,13005,0,1684585534,13131.965086229997,147.80115258000296,53574.92121000001 2023-05-20,12:25:36.000,140,11008697,13005,0,1684585535,13132.018976710002,147.9280369199987,53574.998068320005 2023-05-20,12:25:37.000,140,11008715,12925,0,1684585536,13132.099812430002,148.05492126000172,53574.998068320005 2023-05-20,12:25:38.000,140,11008700,13205,0,1684585537,13132.093076119992,148.16065820999938,53574.97710696 2023-05-20,12:25:39.000,140,11008749,13205,0,1684585538,13132.187384459998,148.21000212000217,53575.0260168 2023-05-20,12:25:40.000,140,11008716,13205,0,1684585539,13132.261483869988,148.2381986399996,53575.15178496 2023-05-20,12:25:41.000,140,11008723,13125,0,1684585540,13132.315374349993,148.2875425500024,53575.12383648 2023-05-20,12:25:42.000,140,11008726,13245,0,1684585541,13132.288429109998,148.40737775999878,53575.165759200005 2023-05-20,12:25:43.000,140,11008726,13125,0,1684585542,13132.281692799988,148.46377080000093,53575.15877208001 2023-05-20,12:25:44.000,140,11008651,12925,0,1684585543,13132.227802319998,148.51311471000372,53575.2006948 2023-05-20,12:25:45.000,140,11008697,12725,0,1684585544,13132.234538629993,148.5977042700033,53575.19370768 2023-05-20,12:25:46.000,140,11008726,13125,0,1684585545,13132.261483869988,148.65409730999818,53575.26357888 2023-05-20,12:25:47.000,140,11008718,12845,0,1684585546,13132.248011249998,148.7175394799997,53575.214669040004 2023-05-20,12:25:48.000,140,11008662,13045,0,1684585547,13132.274956489993,148.7316377399984,53575.24261752 2023-05-20,12:25:49.000,140,11008713,13205,0,1684585548,13132.355792209994,148.78803078000055,53575.30550160001 2023-05-20,12:25:50.000,140,11008698,12685,0,1684585549,13132.369264829998,148.816227299998,53575.31248872 2023-05-20,12:25:51.000,140,11008712,13085,0,1684585550,13132.46357316999,148.85147295000206,53575.29851448 2023-05-20,12:25:52.000,140,11008727,12965,0,1684585551,13132.59156306,148.87262034000014,53575.34742432001 2023-05-20,12:25:53.000,140,11008711,13045,0,1684585552,13132.67239878,148.92196425000293,53575.284540240005 2023-05-20,12:25:54.000,140,11008710,13005,0,1684585553,13132.83407022,148.89376772999822,53575.333450080005 2023-05-20,12:25:55.000,140,11008733,12845,0,1684585554,13133.036159520001,148.82327643000463,53575.43825688 2023-05-20,12:25:56.000,140,11008716,13085,0,1684585555,13133.042895829996,148.75278513000376,53575.42428264001 2023-05-20,12:25:57.000,140,11008731,13445,0,1684585556,13133.123731549997,148.67524470000353,53575.47319248001 2023-05-20,12:25:58.000,140,11008747,13285,0,1684585557,13132.995741660001,148.6963920900016,53575.501140960005 2023-05-20,12:25:59.000,140,11008738,13285,0,1684585558,13132.86775176999,148.71049035000033,53575.44524400001 2023-05-20,12:26:00.000,140,11008728,13125,0,1684585559,13132.820597599995,148.72458860999905,53575.47319248001 2023-05-20,12:26:01.000,140,11008734,13005,0,1684585560,13132.800388669995,148.78803078000055,53575.55703792 2023-05-20,12:26:02.000,140,11008722,12925,0,1684585561,13132.68587139999,148.85147295000206,53575.49415384001 2023-05-20,12:26:03.000,140,11008694,13045,0,1684585562,13132.69260771,148.95016077000037,53575.501140960005 2023-05-20,12:26:04.000,140,11008686,13165,0,1684585563,13132.699344019995,148.97130815999844,53575.61293488001 2023-05-20,12:26:05.000,140,11008711,13085,0,1684585564,13132.63198092,149.01360294000187,53575.59197352001 2023-05-20,12:26:06.000,140,11008711,13085,0,1684585565,13132.537672579994,149.0417994599993,53575.54306368001 2023-05-20,12:26:07.000,140,11008685,13125,0,1684585566,13132.497254719994,149.05589771999803,53575.50812808 2023-05-20,12:26:08.000,140,11008725,13005,0,1684585567,13132.52419995999,149.0417994599993,53575.550050800004 2023-05-20,12:26:09.000,140,11008686,12965,0,1684585568,13132.56461781999,149.03475032999995,53575.64088336001 2023-05-20,12:26:10.000,140,11008693,12965,0,1684585569,13132.56461781999,149.03475032999995,53575.60594776 2023-05-20,12:26:11.000,140,11008706,13125,0,1684585570,13132.56461781999,149.06294685000466,53575.62690912 2023-05-20,12:26:12.000,140,11008727,13205,0,1684585571,13132.5511452,149.09819250000146,53575.668831840005 2023-05-20,12:26:13.000,140,11008707,12965,0,1684585572,13132.490518409999,149.1757329300017,53575.5849864 2023-05-20,12:26:14.000,140,11008691,13245,0,1684585573,13132.56461781999,149.1898311900004,53575.68280608001 2023-05-20,12:26:15.000,140,11008737,13085,0,1684585574,13132.63198092,149.20392944999912,53575.69678032 2023-05-20,12:26:16.000,140,11008700,12965,0,1684585575,13132.73302557,149.14753641000425,53575.71075456001 2023-05-20,12:26:17.000,140,11008746,13045,0,1684585576,13132.719552949995,149.11229076000018,53575.69678032 2023-05-20,12:26:18.000,140,11008670,13125,0,1684585577,13132.7532345,149.1263890199989,53575.73171592001 2023-05-20,12:26:19.000,140,11008693,13005,0,1684585578,13132.739761879995,149.0911433700021,53575.7946 2023-05-20,12:26:20.000,140,11008705,12965,0,1684585579,13132.72628925999,149.0911433700021,53575.787612880005 2023-05-20,12:26:21.000,140,11008719,13125,0,1684585580,13132.7532345,149.04884858999867,53575.81556136 2023-05-20,12:26:22.000,140,11008645,13085,0,1684585581,13132.759970809995,149.07704511000338,53575.82953560001 2023-05-20,12:26:23.000,140,11008679,12885,0,1684585582,13132.72628925999,149.11229076000018,53575.75966440001 2023-05-20,12:26:24.000,140,11008678,13245,0,1684585583,13132.83407022,149.18278206000105,53575.74569016 2023-05-20,12:26:25.000,140,11008701,13085,0,1684585584,13132.968796419991,149.22507684000448,53575.77363864 2023-05-20,12:26:26.000,140,11008688,13005,0,1684585585,13133.042895829996,149.2532733600019,53575.87844544001 2023-05-20,12:26:27.000,140,11008693,12565,0,1684585586,13133.063104759996,149.28146987999935,53575.9343424 2023-05-20,12:26:28.000,140,11008736,12925,0,1684585587,13133.076577380001,149.35196118000022,53575.836522720005 2023-05-20,12:26:29.000,140,11008712,13085,0,1684585588,13133.170885719992,149.401305090003,53575.89940680001 2023-05-20,12:26:30.000,140,11008705,13125,0,1684585589,13133.143940479997,149.4365507399998,53575.850496959996 2023-05-20,12:26:31.000,140,11008695,12845,0,1684585590,13133.184358339997,149.4858946500026,53575.885432560004 2023-05-20,12:26:32.000,140,11008705,13205,0,1684585591,13133.150676789992,149.55638595000346,53575.87145832 2023-05-20,12:26:33.000,140,11008686,13045,0,1684585592,13133.116995240001,149.57753334000154,53575.906393920006 2023-05-20,12:26:34.000,140,11008702,13125,0,1684585593,13133.218039890002,149.6198281199977,53575.885432560004 2023-05-20,12:26:35.000,140,11008700,12765,0,1684585594,13133.426865499998,149.61277898999833,53575.99722648001 2023-05-20,12:26:36.000,140,11008671,13245,0,1684585595,13133.554855389993,149.7467124600007,53576.04613632001 2023-05-20,12:26:37.000,140,11008731,12885,0,1684585596,13133.70305420999,149.81720376000158,53576.08805904 2023-05-20,12:26:38.000,140,11008688,13045,0,1684585597,13133.78388992999,149.87359680000372,53576.02517496001 2023-05-20,12:26:39.000,140,11008732,13165,0,1684585598,13133.96577029999,149.87359680000372,53576.06709768001 2023-05-20,12:26:40.000,140,11008709,12965,0,1684585599,13134.04660601999,149.90884245000052,53576.074084800006 2023-05-20,12:26:41.000,140,11008741,13165,0,1684585600,13134.161123289996,149.88769506000244,53576.22780144 2023-05-20,12:26:42.000,140,11008716,13205,0,1684585601,13134.282376869996,149.93703896999796,53576.22780144 2023-05-20,12:26:43.000,140,11008670,13045,0,1684585602,13134.396894140002,149.90179332000116,53576.25574992 2023-05-20,12:26:44.000,140,11008667,13005,0,1684585603,13134.612456059993,149.88769506000244,53576.37453096 2023-05-20,12:26:45.000,140,11008732,12925,0,1684585604,13134.679819159988,149.87359680000372,53576.37453096 2023-05-20,12:26:46.000,140,11008701,13125,0,1684585605,13134.780863809989,149.85949853999773,53576.388505200004 2023-05-20,12:26:47.000,140,11008712,12765,0,1684585606,13134.814545359994,149.85949853999773,53576.409466560006 2023-05-20,12:26:48.000,140,11008660,13005,0,1684585607,13134.875172149994,149.9581863600033,53576.43741504 2023-05-20,12:26:49.000,140,11008681,13245,0,1684585608,13134.98295310999,149.9934320100001,53576.59811880001 2023-05-20,12:26:50.000,140,11008750,12965,0,1684585609,13135.02337096999,150.13441461000184,53576.61908016001 2023-05-20,12:26:51.000,140,11008709,12925,0,1684585610,13135.06378882999,150.18375852000463,53576.61908016001 2023-05-20,12:26:52.000,140,11008742,12925,0,1684585611,13135.04357989999,150.3247411199991,53576.66799000001 2023-05-20,12:26:53.000,140,11008746,12925,0,1684585612,13135.03010728,150.35998677000316,53576.68196424 2023-05-20,12:26:54.000,140,11008741,13085,0,1684585613,13135.10420668999,150.4375272000034,53576.71689984001 2023-05-20,12:26:55.000,140,11008724,13005,0,1684585614,13135.16483347999,150.38113416000124,53576.70991272 2023-05-20,12:26:56.000,140,11008668,12805,0,1684585615,13135.25240551,150.35998677000316,53576.75882256 2023-05-20,12:26:57.000,140,11008686,12925,0,1684585616,13135.32650491999,150.36703590000252,53576.7029256 2023-05-20,12:26:58.000,140,11008653,12965,0,1684585617,13135.441022189996,150.39523241999996,53576.723886960004 2023-05-20,12:26:59.000,140,11008730,12845,0,1684585618,13135.622902559997,150.3881832900006,53576.912539200006 2023-05-20,12:27:00.000,140,11008691,13085,0,1684585619,13135.703738279997,150.31769198999973,53576.87061648 2023-05-20,12:27:01.000,140,11008732,12885,0,1684585620,13135.804782929998,150.19785678000335,53576.91952632 2023-05-20,12:27:02.000,140,11008701,13045,0,1684585621,13135.824991859998,150.12031635000312,53576.84965512 2023-05-20,12:27:03.000,140,11008720,13165,0,1684585622,13135.858673409988,150.00753026999882,53576.82869376 2023-05-20,12:27:04.000,140,11008676,12885,0,1684585623,13135.872146029993,149.93703896999796,53576.82869376 2023-05-20,12:27:05.000,140,11008695,13205,0,1684585624,13135.932772819993,149.93703896999796,53576.93350056001 2023-05-20,12:27:06.000,140,11008685,13085,0,1684585625,13135.979926989989,150.00753026999882,53576.98939752 2023-05-20,12:27:07.000,140,11008692,13165,0,1684585626,13136.013608539994,150.1062180900044,53577.04529448 2023-05-20,12:27:08.000,140,11008732,13165,0,1684585627,13136.047290089999,150.2049059100027,53577.017346 2023-05-20,12:27:09.000,140,11008665,12805,0,1684585628,13136.24264307999,150.22605330000079,53577.11516568 2023-05-20,12:27:10.000,140,11008704,12965,0,1684585629,13136.34368772999,150.2401515599995,53577.1570884 2023-05-20,12:27:11.000,140,11008678,13165,0,1684585630,13136.518831789996,150.2049059100027,53577.19901112001 2023-05-20,12:27:12.000,140,11008702,12925,0,1684585631,13136.714184780001,150.25424981999822,53577.2618952 2023-05-20,12:27:13.000,140,11008687,13125,0,1684585632,13136.788284189992,150.25424981999822,53577.24093384001 2023-05-20,12:27:14.000,140,11008715,13365,0,1684585633,13136.869119909992,150.25424981999822,53577.28984368001 2023-05-20,12:27:15.000,140,11008684,12765,0,1684585634,13136.963428249997,150.18375852000463,53577.394650480004 2023-05-20,12:27:16.000,140,11008673,12805,0,1684585635,13136.956691940002,150.19785678000335,53577.45054744 2023-05-20,12:27:17.000,140,11008757,12885,0,1684585636,13136.963428249997,150.15556199999992,53577.52041864 2023-05-20,12:27:18.000,140,11008708,12805,0,1684585637,13136.909537769992,150.16261112999928,53577.45054744 2023-05-20,12:27:19.000,140,11008744,13045,0,1684585638,13137.024055039998,150.12031635000312,53577.513431520005 2023-05-20,12:27:20.000,140,11008697,12965,0,1684585639,13137.104890759998,150.13441461000184,53577.59727696 2023-05-20,12:27:21.000,140,11008702,13045,0,1684585640,13137.172253859993,150.16966025999864,53577.6112512 2023-05-20,12:27:22.000,140,11008718,13005,0,1684585641,13137.280034819989,150.19785678000335,53577.6461868 2023-05-20,12:27:23.000,140,11008677,12965,0,1684585642,13137.46191518999,150.190807650004,53577.60426408001 2023-05-20,12:27:24.000,140,11008707,13045,0,1684585643,13137.637059249995,150.21195504000207,53577.77195496001 2023-05-20,12:27:25.000,140,11008721,13005,0,1684585644,13137.805466999991,150.22605330000079,53577.799903440005 2023-05-20,12:27:26.000,140,11008683,13085,0,1684585645,13137.83241224,150.28244634000293,53577.80689056 2023-05-20,12:27:27.000,140,11008659,12885,0,1684585646,13137.825675929991,150.28244634000293,53577.7859292 2023-05-20,12:27:28.000,140,11008752,13125,0,1684585647,13137.839148549996,150.24720068999886,53577.80689056 2023-05-20,12:27:29.000,140,11008696,12765,0,1684585648,13137.960402129997,150.19785678000335,53577.89073600001 2023-05-20,12:27:30.000,140,11008687,12965,0,1684585649,13137.987347369992,150.19785678000335,53577.94663296 2023-05-20,12:27:31.000,140,11008676,13365,0,1684585650,13138.054710470002,150.176709389998,53577.9955428 2023-05-20,12:27:32.000,140,11008692,13085,0,1684585651,13138.115337260002,150.2894954700023,53577.9955428 2023-05-20,12:27:33.000,140,11008671,13125,0,1684585652,13138.095128330002,150.31769198999973,53577.9955428 2023-05-20,12:27:34.000,140,11008674,12845,0,1684585653,13138.054710470002,150.36703590000252,53577.98156856 2023-05-20,12:27:35.000,140,11008681,13285,0,1684585654,13138.054710470002,150.39523241999996,53577.967594320005 2023-05-20,12:27:36.000,140,11008719,13045,0,1684585655,13138.074919400002,150.5009693700049,53578.09336248 2023-05-20,12:27:37.000,140,11008705,13125,0,1684585656,13138.081655709997,150.58555893000448,53578.07938824001 2023-05-20,12:27:38.000,140,11008664,13125,0,1684585657,13138.021028919997,150.63490284,53578.04445264 2023-05-20,12:27:39.000,140,11008685,13085,0,1684585658,13138.135546190002,150.59260806000384,53578.016504160005 2023-05-20,12:27:40.000,140,11008685,12965,0,1684585659,13138.270272389993,150.5503132800004,53578.11432384 2023-05-20,12:27:41.000,140,11008742,13045,0,1684585660,13138.330899179993,150.5714606699985,53578.16323368 2023-05-20,12:27:42.000,140,11008695,13285,0,1684585661,13138.250063459993,150.60670632000256,53578.10733672001 2023-05-20,12:27:43.000,140,11008711,13005,0,1684585662,13138.270272389993,150.5996571900032,53578.19118216 2023-05-20,12:27:44.000,140,11008695,13045,0,1684585663,13138.169227739992,150.61375545000192,53578.11432384 2023-05-20,12:27:45.000,140,11008679,13165,0,1684585664,13138.162491429997,150.62080458000128,53578.12131096 2023-05-20,12:27:46.000,140,11008705,12965,0,1684585665,13138.263536079998,150.58555893000448,53578.21913064 2023-05-20,12:27:47.000,140,11008695,13125,0,1684585666,13138.351108109993,150.54326415000105,53578.28900184 2023-05-20,12:27:48.000,140,11008690,13285,0,1684585667,13138.351108109993,150.44457633000275,53578.3099632 2023-05-20,12:27:49.000,140,11008701,13125,0,1684585668,13138.364580729998,150.42342894000467,53578.24707912001 2023-05-20,12:27:50.000,140,11008709,12925,0,1684585669,13138.364580729998,150.3881832900006,53578.31695032 2023-05-20,12:27:51.000,140,11008660,13165,0,1684585670,13138.351108109993,150.3529376400038,53578.37284728001 2023-05-20,12:27:52.000,140,11008663,12925,0,1684585671,13138.351108109993,150.303593730001,53578.37284728001 2023-05-20,12:27:53.000,140,11008660,12925,0,1684585672,13138.236590840002,150.26129895000486,53578.33092456 2023-05-20,12:27:54.000,140,11008683,13085,0,1684585673,13138.209645599993,150.27539721000358,53578.449705600004 2023-05-20,12:27:55.000,140,11008699,12965,0,1684585674,13138.229854529993,150.28244634000293,53578.4846412 2023-05-20,12:27:56.000,140,11008701,13125,0,1684585675,13138.223118219998,150.303593730001,53578.52656392 2023-05-20,12:27:57.000,140,11008716,12925,0,1684585676,13138.209645599993,150.31769198999973,53578.589448000006 2023-05-20,12:27:58.000,140,11008717,13045,0,1684585677,13138.175964050002,150.2894954700023,53578.519576800005 2023-05-20,12:27:59.000,140,11008747,13125,0,1684585678,13138.209645599993,150.26834808000422,53578.5545124 2023-05-20,12:28:00.000,140,11008709,13405,0,1684585679,13138.303953939998,150.29654460000165,53578.58246088001 2023-05-20,12:28:01.000,140,11008672,12925,0,1684585680,13138.425207519998,150.31064286000037,53578.687267680005 2023-05-20,12:28:02.000,140,11008688,12845,0,1684585681,13138.479097999989,150.31769198999973,53578.687267680005 2023-05-20,12:28:03.000,140,11008693,12925,0,1684585682,13138.60035157999,150.3388393799978,53578.70124192 2023-05-20,12:28:04.000,140,11008655,12885,0,1684585683,13138.72834147,150.40228154999932,53578.785087360004 2023-05-20,12:28:05.000,140,11008650,13285,0,1684585684,13138.72160515999,150.44457633000275,53578.81303584 2023-05-20,12:28:06.000,140,11008682,13125,0,1684585685,13138.72834147,150.52211676000297,53578.8689328 2023-05-20,12:28:07.000,140,11008655,12925,0,1684585686,13138.55993371999,150.50801850000425,53578.8339972 2023-05-20,12:28:08.000,140,11008714,12965,0,1684585687,13138.418471209989,150.46572372000082,53578.82701008001 2023-05-20,12:28:09.000,140,11008722,13125,0,1684585688,13138.317426559988,150.41637980999803,53578.854958560005 2023-05-20,12:28:10.000,140,11008706,12605,0,1684585689,13138.223118219998,150.3529376400038,53578.95976536 2023-05-20,12:28:11.000,140,11008670,13005,0,1684585690,13138.189436669993,150.303593730001,53578.973739600006 2023-05-20,12:28:12.000,140,11008695,12965,0,1684585691,13138.189436669993,150.29654460000165,53579.00168808 2023-05-20,12:28:13.000,140,11008690,12925,0,1684585692,13138.216381910002,150.3388393799978,53579.04361080001 2023-05-20,12:28:14.000,140,11008699,13085,0,1684585693,13138.236590840002,150.41637980999803,53579.01566232001 2023-05-20,12:28:15.000,140,11008692,13125,0,1684585694,13138.243327149998,150.5150676300036,53579.02963656 2023-05-20,12:28:16.000,140,11008713,13085,0,1684585695,13138.243327149998,150.62080458000128,53579.09950776 2023-05-20,12:28:17.000,140,11008712,13325,0,1684585696,13138.162491429997,150.76883631000237,53579.092520640006 2023-05-20,12:28:18.000,140,11008685,12925,0,1684585697,13138.196172980002,150.8816223899994,53579.11348200001 2023-05-20,12:28:19.000,140,11008702,12885,0,1684585698,13138.283745009998,150.97326107999834,53579.21130168001 2023-05-20,12:28:20.000,140,11008703,12765,0,1684585699,13138.243327149998,150.93096630000218,53579.190340320005 2023-05-20,12:28:21.000,140,11008694,13045,0,1684585700,13138.303953939998,150.88867151999875,53579.24623728 2023-05-20,12:28:22.000,140,11008685,12805,0,1684585701,13138.330899179993,150.80408195999917,53579.2182888 2023-05-20,12:28:23.000,140,11008736,12925,0,1684585702,13138.445416449998,150.71244327000022,53579.358031200005 2023-05-20,12:28:24.000,140,11008736,12965,0,1684585703,13138.573406339994,150.52211676000297,53579.358031200005 2023-05-20,12:28:25.000,140,11008704,13285,0,1684585704,13138.546461099999,150.35998677000316,53579.43488952 2023-05-20,12:28:26.000,140,11008677,12765,0,1684585705,13138.512779549994,150.15556199999992,53579.44886376001 2023-05-20,12:28:27.000,140,11008668,12765,0,1684585706,13138.411734899993,149.98638288000075,53579.5327092 2023-05-20,12:28:28.000,140,11008700,13005,0,1684585707,13138.196172980002,149.88769506000244,53579.49777360001 2023-05-20,12:28:29.000,140,11008672,12965,0,1684585708,13138.088392019992,149.86654767000437,53579.595593280006 2023-05-20,12:28:30.000,140,11008663,12965,0,1684585709,13137.919984269996,149.92294070999924,53579.63052888 2023-05-20,12:28:31.000,140,11008710,13285,0,1684585710,13137.74484020999,150.06392331000097,53579.61655464001 2023-05-20,12:28:32.000,140,11008678,12605,0,1684585711,13137.68421341999,150.22605330000079,53579.67943872 2023-05-20,12:28:33.000,140,11008714,12925,0,1684585712,13137.515805669995,150.31769198999973,53579.70040008 2023-05-20,12:28:34.000,140,11008728,12925,0,1684585713,13137.58316876999,150.4375272000034,53579.77027128 2023-05-20,12:28:35.000,140,11008693,13085,0,1684585714,13137.556223529995,150.52211676000297,53579.88206520001 2023-05-20,12:28:36.000,140,11008714,12605,0,1684585715,13137.54275090999,150.59260806000384,53579.93796216 2023-05-20,12:28:37.000,140,11008673,12885,0,1684585716,13137.44170625999,150.71244327000022,53579.93796216 2023-05-20,12:28:38.000,140,11008683,13045,0,1684585717,13137.347397919999,150.81113108999853,53579.93796216 2023-05-20,12:28:39.000,140,11008651,12925,0,1684585718,13137.280034819989,150.81818021999788,53579.97289776001 2023-05-20,12:28:40.000,140,11008676,13085,0,1684585719,13137.300243749989,150.85342587000196,53580.028794720005 2023-05-20,12:28:41.000,140,11008720,13045,0,1684585720,13137.178990169989,150.93801543000154,53580.098665920006 2023-05-20,12:28:42.000,140,11008677,12965,0,1684585721,13137.131835999993,151.01555586000177,53580.14058864001 2023-05-20,12:28:43.000,140,11008677,13085,0,1684585722,13137.084681829998,151.1071945500007,53580.20347272 2023-05-20,12:28:44.000,140,11008674,12965,0,1684585723,13137.030791349993,151.1071945500007,53580.30827952001 2023-05-20,12:28:45.000,140,11008660,13005,0,1684585724,13136.902801459997,151.1917841100003,53580.28033104 2023-05-20,12:28:46.000,140,11008689,13165,0,1684585725,13136.801756809997,151.26227541000117,53580.28731816001 2023-05-20,12:28:47.000,140,11008670,12765,0,1684585726,13136.727657399992,151.36096322999947,53580.3012924 2023-05-20,12:28:48.000,140,11008665,12965,0,1684585727,13136.734393710001,151.41735627000162,53580.266356800006 2023-05-20,12:28:49.000,140,11008711,13125,0,1684585728,13136.781547879997,151.41735627000162,53580.38513784001 2023-05-20,12:28:50.000,140,11008689,12925,0,1684585729,13136.835438360002,151.42440540000098,53580.42007344 2023-05-20,12:28:51.000,140,11008688,13045,0,1684585730,13136.869119909992,151.41030714000226,53580.48994464 2023-05-20,12:28:52.000,140,11008722,13125,0,1684585731,13136.936483010002,151.43145453000034,53580.510906 2023-05-20,12:28:53.000,140,11008737,13165,0,1684585732,13136.916274080002,151.38211062000482,53580.531867360005 2023-05-20,12:28:54.000,140,11008732,13085,0,1684585733,13136.848910979992,151.41030714000226,53580.49693176 2023-05-20,12:28:55.000,140,11008703,12925,0,1684585734,13136.828702049992,151.43145453000034,53580.629687040004 2023-05-20,12:28:56.000,140,11008706,13325,0,1684585735,13136.842174669997,151.42440540000098,53580.629687040004 2023-05-20,12:28:57.000,140,11008662,12805,0,1684585736,13136.774811570001,151.4385036599997,53580.64366128001 2023-05-20,12:28:58.000,140,11008677,13325,0,1684585737,13136.687239539991,151.49489670000185,53580.580777200004 2023-05-20,12:28:59.000,140,11008665,13085,0,1684585738,13136.619876439996,151.50899496000056,53580.601738560006 2023-05-20,12:29:00.000,140,11008694,12885,0,1684585739,13136.626612749991,151.59358452000015,53580.70654536 2023-05-20,12:29:01.000,140,11008685,13125,0,1684585740,13136.559249649996,151.64292843000294,53580.73449384 2023-05-20,12:29:02.000,140,11008656,13165,0,1684585741,13136.43125976,151.67112495000038,53580.67160976001 2023-05-20,12:29:03.000,140,11008667,12925,0,1684585742,13136.30326986999,151.6993214699978,53580.57379008001 2023-05-20,12:29:04.000,140,11008715,13285,0,1684585743,13136.296533559995,151.64292843000294,53580.63667416 2023-05-20,12:29:05.000,140,11008734,13165,0,1684585744,13136.32347879999,151.53014234999864,53580.72750672 2023-05-20,12:29:06.000,140,11008704,13045,0,1684585745,13136.31000618,151.45965104999777,53580.66462264 2023-05-20,12:29:07.000,140,11008682,13285,0,1684585746,13136.3908419,151.33276671000203,53580.72051960001 2023-05-20,12:29:08.000,140,11008703,12925,0,1684585747,13136.41105083,151.29752105999796,53580.71353248 2023-05-20,12:29:09.000,140,11008728,12845,0,1684585748,13136.357160349995,151.22702976000437,53580.67160976001 2023-05-20,12:29:10.000,140,11008761,12685,0,1684585749,13136.37063297,151.2904719299986,53580.699558240005 2023-05-20,12:29:11.000,140,11008717,13125,0,1684585750,13136.28979725,151.39620888000354,53580.72051960001 2023-05-20,12:29:12.000,140,11008708,13045,0,1684585751,13136.24264307999,151.45965104999777,53580.70654536 2023-05-20,12:29:13.000,140,11008682,13085,0,1684585752,13136.060762709989,151.53014234999864,53580.699558240005 2023-05-20,12:29:14.000,140,11008682,12925,0,1684585753,13135.892354959993,151.53014234999864,53580.63667416 2023-05-20,12:29:15.000,140,11008721,13165,0,1684585754,13135.777837690002,151.4878475700025,53580.71353248 2023-05-20,12:29:16.000,140,11008670,13085,0,1684585755,13135.555539460001,151.47374931000377,53580.601738560006 2023-05-20,12:29:17.000,140,11008727,13085,0,1684585756,13135.481440049996,151.3750614899982,53580.70654536 2023-05-20,12:29:18.000,140,11008692,12805,0,1684585757,13135.198515029995,151.3539141000001,53580.510906 2023-05-20,12:29:19.000,140,11008692,13085,0,1684585758,13135.10420668999,151.3045701900046,53580.5458416 2023-05-20,12:29:20.000,140,11008706,12965,0,1684585759,13135.036843589995,151.22702976000437,53580.580777200004 2023-05-20,12:29:21.000,140,11008704,12925,0,1684585760,13134.92232631999,151.22702976000437,53580.53885448 2023-05-20,12:29:22.000,140,11008714,12925,0,1684585761,13134.848226909999,151.26932454000053,53580.56680296 2023-05-20,12:29:23.000,140,11008738,13005,0,1684585762,13134.881908459989,151.36096322999947,53580.510906 2023-05-20,12:29:24.000,140,11008682,13045,0,1684585763,13134.908853699999,151.4667001800044,53580.510906 2023-05-20,12:29:25.000,140,11008717,12925,0,1684585764,13135.07052514,151.47374931000377,53580.52488024001 2023-05-20,12:29:26.000,140,11008729,13205,0,1684585765,13135.13115193,151.5019458300012,53580.52488024001 2023-05-20,12:29:27.000,140,11008689,12765,0,1684585766,13135.22546026999,151.551289740004,53580.55282872001 2023-05-20,12:29:28.000,140,11008672,13245,0,1684585767,13135.28608705999,151.62178104000486,53580.56680296 2023-05-20,12:29:29.000,140,11008675,13085,0,1684585768,13135.26587812999,151.63587930000358,53580.53885448 2023-05-20,12:29:30.000,140,11008698,12925,0,1684585769,13135.33324123,151.63587930000358,53580.50391888001 2023-05-20,12:29:31.000,140,11008727,12925,0,1684585770,13135.407340639991,151.60768277999887,53580.601738560006 2023-05-20,12:29:32.000,140,11008686,13325,0,1684585771,13135.32650491999,151.62883017000422,53580.55282872001 2023-05-20,12:29:33.000,140,11008675,12965,0,1684585772,13135.366922779991,151.62178104000486,53580.531867360005 2023-05-20,12:29:34.000,140,11008733,13205,0,1684585773,13135.39386802,151.60768277999887,53580.629687040004 2023-05-20,12:29:35.000,140,11008694,13285,0,1684585774,13135.467967429991,151.55833887000335,53580.65763552 2023-05-20,12:29:36.000,140,11008680,12965,0,1684585775,13135.535330530001,151.50899496000056,53580.65763552 2023-05-20,12:29:37.000,140,11008712,13205,0,1684585776,13135.488176359991,151.45260191999841,53580.69257112001 2023-05-20,12:29:38.000,140,11008705,12925,0,1684585777,13135.555539460001,151.38211062000482,53580.78340368 2023-05-20,12:29:39.000,140,11008710,12925,0,1684585778,13135.515121600001,151.36801235999883,53580.8253264 2023-05-20,12:29:40.000,140,11008720,12965,0,1684585779,13135.41407695,151.3539141000001,53580.818339280006 2023-05-20,12:29:41.000,140,11008735,12965,0,1684585780,13135.380395399996,151.34686497000075,53580.83231352 2023-05-20,12:29:42.000,140,11008675,12885,0,1684585781,13135.23219658,151.4032580100029,53580.81135216001 2023-05-20,12:29:43.000,140,11008702,13165,0,1684585782,13135.016634659994,151.41735627000162,53580.7554552 2023-05-20,12:29:44.000,140,11008702,13045,0,1684585783,13134.875172149994,151.4032580100029,53580.72750672 2023-05-20,12:29:45.000,140,11008685,12965,0,1684585784,13134.787600119998,151.3750614899982,53580.74148096001 2023-05-20,12:29:46.000,140,11008691,12805,0,1684585785,13134.700028089988,151.36801235999883,53580.77641656 2023-05-20,12:29:47.000,140,11008676,13005,0,1684585786,13134.605719749998,151.27637366999988,53580.73449384 2023-05-20,12:29:48.000,140,11008705,12925,0,1684585787,13134.578774510002,151.31161932000396,53580.62269992001 2023-05-20,12:29:49.000,140,11008684,13285,0,1684585788,13134.538356650002,151.3045701900046,53580.67160976001 2023-05-20,12:29:50.000,140,11008711,13045,0,1684585789,13134.491202479992,151.36096322999947,53580.699558240005 2023-05-20,12:29:51.000,140,11008681,13085,0,1684585790,13134.437312000002,151.38211062000482,53580.62269992001 2023-05-20,12:29:52.000,140,11008702,12965,0,1684585791,13134.295849490001,151.42440540000098,53580.60872568 2023-05-20,12:29:53.000,140,11008746,12845,0,1684585792,13134.15438698,151.47374931000377,53580.55981584 2023-05-20,12:29:54.000,140,11008738,12925,0,1684585793,13134.10723280999,151.52309321999928,53580.580777200004 2023-05-20,12:29:55.000,140,11008719,13045,0,1684585794,13134.060078639995,151.52309321999928,53580.531867360005 2023-05-20,12:29:56.000,140,11008700,13005,0,1684585795,13133.959033989995,151.551289740004,53580.5458416 2023-05-20,12:29:57.000,140,11008691,12805,0,1684585796,13133.90514350999,151.59358452000015,53580.461996160004 2023-05-20,12:29:58.000,140,11008704,12925,0,1684585797,13133.85125303,151.57243713000207,53580.434047680006 2023-05-20,12:29:59.000,140,11008711,13165,0,1684585798,13133.90514350999,151.52309321999928,53580.40609920001 2023-05-20,12:30:00.000,140,11008684,13205,0,1684585799,13133.94556136999,151.4667001800044,53580.45500904001 2023-05-20,12:30:01.000,140,11008667,13125,0,1684585800,13134.039869709995,151.3750614899982,53580.45500904001 2023-05-20,12:30:02.000,140,11008686,13085,0,1684585801,13134.080287569996,151.3398158400014,53580.434047680006 2023-05-20,12:30:03.000,140,11008685,13125,0,1684585802,13134.228486389991,151.33276671000203,53580.42007344 2023-05-20,12:30:04.000,140,11008698,13165,0,1684585803,13134.329531039992,151.4032580100029,53580.4410348 2023-05-20,12:30:05.000,140,11008709,12925,0,1684585804,13134.363212589997,151.50899496000056,53580.434047680006 2023-05-20,12:30:06.000,140,11008714,12925,0,1684585805,13134.316058420001,151.61473190999823,53580.42007344 2023-05-20,12:30:07.000,140,11008704,13125,0,1684585806,13134.282376869996,151.6993214699978,53580.42706056001 2023-05-20,12:30:08.000,140,11008733,12965,0,1684585807,13134.268904249991,151.78391103000467,53580.40609920001 2023-05-20,12:30:09.000,140,11008706,13045,0,1684585808,13134.241959009996,151.8473531999989,53580.3012924 2023-05-20,12:30:10.000,140,11008723,13125,0,1684585809,13134.19480484,151.8966971100017,53580.35718936001 2023-05-20,12:30:11.000,140,11008685,13205,0,1684585810,13134.161123289996,151.90374624000106,53580.42007344 2023-05-20,12:30:12.000,140,11008707,12845,0,1684585811,13134.07355126,151.87554972000362,53580.37815072 2023-05-20,12:30:13.000,140,11008715,12925,0,1684585812,13133.94556136999,151.79096016000403,53580.27334392 2023-05-20,12:30:14.000,140,11008741,13045,0,1684585813,13133.84451671999,151.76981276999868,53580.34321512 2023-05-20,12:30:15.000,140,11008682,13005,0,1684585814,13133.84451671999,151.74161625000124,53580.315266640006 2023-05-20,12:30:16.000,140,11008665,13045,0,1684585815,13133.817571479995,151.74161625000124,53580.364176480005 2023-05-20,12:30:17.000,140,11008704,12885,0,1684585816,13133.72326313999,151.75571450999996,53580.27334392 2023-05-20,12:30:18.000,140,11008685,13125,0,1684585817,13133.642427419989,151.79096016000403,53580.18251136 2023-05-20,12:30:19.000,140,11008717,13205,0,1684585818,13133.575064319994,151.8332549400002,53580.28033104 2023-05-20,12:30:20.000,140,11008700,13125,0,1684585819,13133.487492289998,151.8473531999989,53580.25238256 2023-05-20,12:30:21.000,140,11008715,13085,0,1684585820,13133.359502400002,151.87554972000362,53580.18949848001 2023-05-20,12:30:22.000,140,11008702,12765,0,1684585821,13133.231512509992,151.91784449999977,53580.11264016 2023-05-20,12:30:23.000,140,11008661,13005,0,1684585822,13133.177622030002,151.9319427599985,53580.07071744001 2023-05-20,12:30:24.000,140,11008706,12765,0,1684585823,13133.130467859992,151.9319427599985,53580.0567432 2023-05-20,12:30:25.000,140,11008706,12965,0,1684585824,13133.143940479997,151.95309015000385,53580.02180760001 2023-05-20,12:30:26.000,140,11008698,12725,0,1684585825,13133.197830960002,151.97423754000192,53580.04975608001 2023-05-20,12:30:27.000,140,11008702,12965,0,1684585826,13133.211303579992,151.93899188999785,53579.979884880006 2023-05-20,12:30:28.000,140,11008679,12925,0,1684585827,13133.251721439992,151.91784449999977,53580.02180760001 2023-05-20,12:30:29.000,140,11008711,12805,0,1684585828,13133.379711330002,151.90374624000106,53580.07071744001 2023-05-20,12:30:30.000,140,11008657,12965,0,1684585829,13133.305611919997,151.8966971100017,53580.04975608001 2023-05-20,12:30:31.000,140,11008668,13045,0,1684585830,13133.312348229992,151.8473531999989,53580.02180760001 2023-05-20,12:30:32.000,140,11008714,12925,0,1684585831,13133.319084540002,151.69227233999845,53580.00783336 2023-05-20,12:30:33.000,140,11008685,13245,0,1684585832,13133.218039890002,151.537191479998,53579.94494928 2023-05-20,12:30:34.000,140,11008704,12725,0,1684585833,13133.123731549997,151.4385036599997,53579.986872 2023-05-20,12:30:35.000,140,11008655,13205,0,1684585834,13133.076577380001,151.36096322999947,53579.97289776001 2023-05-20,12:30:36.000,140,11008689,12765,0,1684585835,13133.002477969996,151.36096322999947,53579.986872 2023-05-20,12:30:37.000,140,11008702,13285,0,1684585836,13132.921642249996,151.4032580100029,53579.96591064 2023-05-20,12:30:38.000,140,11008724,12605,0,1684585837,13132.76670711999,151.44555278999906,53579.85411672001 2023-05-20,12:30:39.000,140,11008704,13005,0,1684585838,13132.67239878,151.53014234999864,53579.83315536001 2023-05-20,12:30:40.000,140,11008676,12965,0,1684585839,13132.578090439994,151.57948626000143,53579.78424552001 2023-05-20,12:30:41.000,140,11008714,13165,0,1684585840,13132.50399102999,151.6006336499995,53579.78424552001 2023-05-20,12:30:42.000,140,11008651,13085,0,1684585841,13132.436627929994,151.62883017000422,53579.77027128 2023-05-20,12:30:43.000,140,11008671,13165,0,1684585842,13132.389473759999,151.60768277999887,53579.71437432001 2023-05-20,12:30:44.000,140,11008676,12885,0,1684585843,13132.443364239989,151.62178104000486,53579.763284160006 2023-05-20,12:30:45.000,140,11008716,12765,0,1684585844,13132.409682689999,151.59358452000015,53579.742322800004 2023-05-20,12:30:46.000,140,11008671,13085,0,1684585845,13132.376001139994,151.54424061000464,53579.72834856 2023-05-20,12:30:47.000,140,11008688,12925,0,1684585846,13132.322110659989,151.57243713000207,53579.65149024 2023-05-20,12:30:48.000,140,11008673,12965,0,1684585847,13132.335583279993,151.50899496000056,53579.65847736 2023-05-20,12:30:49.000,140,11008706,12965,0,1684585848,13132.382737449989,151.50899496000056,53579.75629704001 2023-05-20,12:30:50.000,140,11008684,13205,0,1684585849,13132.402946379989,151.57948626000143,53579.812194000006 2023-05-20,12:30:51.000,140,11008682,13205,0,1684585850,13132.342319589989,151.62883017000422,53579.77027128 2023-05-20,12:30:52.000,140,11008705,12805,0,1684585851,13132.362528519989,151.74161625000124,53579.75629704001 2023-05-20,12:30:53.000,140,11008692,13165,0,1684585852,13132.443364239989,151.76276363999932,53579.78424552001 2023-05-20,12:30:54.000,140,11008671,13125,0,1684585853,13132.470309479999,151.82620581000083,53579.72834856 2023-05-20,12:30:55.000,140,11008687,12845,0,1684585854,13132.537672579994,151.8473531999989,53579.78424552001 2023-05-20,12:30:56.000,140,11008656,13125,0,1684585855,13132.598299369994,151.91784449999977,53579.67943872 2023-05-20,12:30:57.000,140,11008689,13205,0,1684585856,13132.71281664,151.85440232999827,53579.74930992 2023-05-20,12:30:58.000,140,11008683,13085,0,1684585857,13132.820597599995,151.85440232999827,53579.74930992 2023-05-20,12:30:59.000,140,11008711,13045,0,1684585858,13132.881224389996,151.90374624000106,53579.763284160006 2023-05-20,12:31:00.000,140,11008722,13085,0,1684585859,13132.968796419991,151.98833580000064,53579.86809096 2023-05-20,12:31:01.000,140,11008738,13045,0,1684585860,13133.022686899996,152.05177797000215,53579.88206520001 2023-05-20,12:31:02.000,140,11008720,13045,0,1684585861,13133.076577380001,152.1434166600011,53579.84014248 2023-05-20,12:31:03.000,140,11008694,12965,0,1684585862,13133.090049999992,152.21390796000196,53579.9170008 2023-05-20,12:31:04.000,140,11008731,13285,0,1684585863,13133.110258929992,152.26325187000475,53579.93796216 2023-05-20,12:31:05.000,140,11008714,12885,0,1684585864,13133.150676789992,152.28439926000283,53579.958923520004 2023-05-20,12:31:06.000,140,11008670,12965,0,1684585865,13133.150676789992,152.23505535000004,53579.986872 2023-05-20,12:31:07.000,140,11008695,12845,0,1684585866,13133.063104759996,152.12226927000302,53579.979884880006 2023-05-20,12:31:08.000,140,11008709,12965,0,1684585867,13133.042895829996,152.00243405999936,53579.95193640001 2023-05-20,12:31:09.000,140,11008705,13045,0,1684585868,13133.042895829996,151.88259885000298,53580.04276896 2023-05-20,12:31:10.000,140,11008661,13285,0,1684585869,13132.941851179996,151.88964798000234,53579.99385912 2023-05-20,12:31:11.000,140,11008722,13205,0,1684585870,13132.87448808,151.84030406999955,53580.03578184 2023-05-20,12:31:12.000,140,11008681,13165,0,1684585871,13132.780179739995,151.8614514600049,53580.00084624001 2023-05-20,12:31:13.000,140,11008702,13125,0,1684585872,13132.638717229995,151.88259885000298,53580.00783336 2023-05-20,12:31:14.000,140,11008726,13165,0,1684585873,13132.537672579994,151.8614514600049,53579.986872 2023-05-20,12:31:15.000,140,11008730,13165,0,1684585874,13132.497254719994,151.72751799000253,53580.06373032 2023-05-20,12:31:16.000,140,11008714,13085,0,1684585875,13132.389473759999,151.65702669000166,53580.02180760001 2023-05-20,12:31:17.000,140,11008685,12805,0,1684585876,13132.308638039998,151.5865353900008,53579.958923520004 2023-05-20,12:31:18.000,140,11008738,13005,0,1684585877,13132.221066009988,151.55833887000335,53579.910013680004 2023-05-20,12:31:19.000,140,11008686,12845,0,1684585878,13132.180648150003,151.5653880000027,53579.9170008 2023-05-20,12:31:20.000,140,11008693,12925,0,1684585879,13132.066130879997,151.61473190999823,53579.87507808 2023-05-20,12:31:21.000,140,11008716,13005,0,1684585880,13131.938140990002,151.67817407999974,53579.87507808 2023-05-20,12:31:22.000,140,11008712,13205,0,1684585881,13131.729315379991,151.72751799000253,53579.791232640004 2023-05-20,12:31:23.000,140,11008689,12965,0,1684585882,13131.56764393999,151.74161625000124,53579.742322800004 2023-05-20,12:31:24.000,140,11008709,12965,0,1684585883,13131.459862979995,151.7980092900034,53579.75629704001 2023-05-20,12:31:25.000,140,11008681,12885,0,1684585884,13131.34534570999,151.80505842000275,53579.67943872 2023-05-20,12:31:26.000,140,11008703,13125,0,1684585885,13131.277982609994,151.86850059000426,53579.68642584001 2023-05-20,12:31:27.000,140,11008655,12685,0,1684585886,13131.257773679994,151.85440232999827,53579.51174784 2023-05-20,12:31:28.000,140,11008661,12765,0,1684585887,13131.203883199989,151.8332549400002,53579.51174784 2023-05-20,12:31:29.000,140,11008693,13005,0,1684585888,13131.203883199989,151.82620581000083,53579.49078648 2023-05-20,12:31:30.000,140,11008702,12925,0,1684585889,13131.109574859998,151.8121075500021,53579.51873496001 2023-05-20,12:31:31.000,140,11008699,12845,0,1684585890,13131.102838549989,151.80505842000275,53579.50476072 2023-05-20,12:31:32.000,140,11008666,13005,0,1684585891,13131.048948069998,151.8121075500021,53579.39995392001 2023-05-20,12:31:33.000,140,11008709,13125,0,1684585892,13131.136520099994,151.76276363999932,53579.39995392001 2023-05-20,12:31:34.000,140,11008719,12885,0,1684585893,13131.082629619988,151.76981276999868,53579.26719864 2023-05-20,12:31:35.000,140,11008736,12925,0,1684585894,13131.143256409989,151.70637060000445,53579.25322440001 2023-05-20,12:31:36.000,140,11008719,13005,0,1684585895,13131.123047479989,151.67112495000038,53579.24623728 2023-05-20,12:31:37.000,140,11008691,13005,0,1684585896,13131.109574859998,151.67817407999974,53579.190340320005 2023-05-20,12:31:38.000,140,11008681,13085,0,1684585897,13130.968112349998,151.70637060000445,53579.12745624 2023-05-20,12:31:39.000,140,11008694,12965,0,1684585898,13130.880540320002,151.76276363999932,53579.071559280004 2023-05-20,12:31:40.000,140,11008711,13125,0,1684585899,13130.792968289992,151.78391103000467,53579.09950776 2023-05-20,12:31:41.000,140,11008665,13405,0,1684585900,13130.691923639992,151.8332549400002,53579.071559280004 2023-05-20,12:31:42.000,140,11008720,13045,0,1684585901,13130.550461129991,151.8332549400002,53579.01566232001 2023-05-20,12:31:43.000,140,11008653,13205,0,1684585902,13130.40899861999,151.7486653800006,53578.98072672 2023-05-20,12:31:44.000,140,11008699,13325,0,1684585903,13130.34837182999,151.6499775600023,53578.88989416 2023-05-20,12:31:45.000,140,11008670,12965,0,1684585904,13130.37531707,151.52309321999928,53578.84797144001 2023-05-20,12:31:46.000,140,11008664,13005,0,1684585905,13130.37531707,151.45260191999841,53578.854958560005 2023-05-20,12:31:47.000,140,11008698,12925,0,1684585906,13130.26753610999,151.4032580100029,53578.79906160001 2023-05-20,12:31:48.000,140,11008711,13245,0,1684585907,13130.11260098,151.38915975000418,53578.70822904001 2023-05-20,12:31:49.000,140,11008689,12925,0,1684585908,13130.051974189999,151.38915975000418,53578.764126 2023-05-20,12:31:50.000,140,11008682,13165,0,1684585909,13129.822939649988,151.3398158400014,53578.75015176001 2023-05-20,12:31:51.000,140,11008726,13085,0,1684585910,13129.627586659997,151.23407889000373,53578.68028056001 2023-05-20,12:31:52.000,140,11008691,13285,0,1684585911,13129.391815809991,151.11424368000007,53578.638357840005 2023-05-20,12:31:53.000,140,11008694,12885,0,1684585912,13129.203199129995,151.03670324999985,53578.65233208 2023-05-20,12:31:54.000,140,11008706,13125,0,1684585913,13128.99437352,150.93801543000154,53578.53355104 2023-05-20,12:31:55.000,140,11008695,12965,0,1684585914,13128.90680148999,150.8957206499981,53578.519576800005 2023-05-20,12:31:56.000,140,11008670,13125,0,1684585915,13128.819229459994,150.8957206499981,53578.57547376 2023-05-20,12:31:57.000,140,11008677,13005,0,1684585916,13128.778811599994,150.86752413000067,53578.52656392 2023-05-20,12:31:58.000,140,11008667,12925,0,1684585917,13128.697975879993,150.93096630000218,53578.519576800005 2023-05-20,12:31:59.000,140,11008685,13445,0,1684585918,13128.610403849998,151.01555586000177,53578.42874424 2023-05-20,12:32:00.000,140,11008660,13005,0,1684585919,13128.576722299993,151.06489977000456,53578.39380864001 2023-05-20,12:32:01.000,140,11008674,12845,0,1684585920,13128.516095509993,151.1565384600035,53578.421757120006 2023-05-20,12:32:02.000,140,11008719,13165,0,1684585921,13128.293797279992,151.20588236999902,53578.351885920005 2023-05-20,12:32:03.000,140,11008713,13125,0,1684585922,13128.105180599996,151.27637366999988,53578.282014720004 2023-05-20,12:32:04.000,140,11008711,13045,0,1684585923,13127.93677285,151.3539141000001,53578.28900184 2023-05-20,12:32:05.000,140,11008747,12965,0,1684585924,13127.75489248,151.38211062000482,53578.184195040005 2023-05-20,12:32:06.000,140,11008675,13125,0,1684585925,13127.640375209994,151.38211062000482,53578.24707912001 2023-05-20,12:32:07.000,140,11008702,13005,0,1684585926,13127.586484729989,151.3045701900046,53578.10733672001 2023-05-20,12:32:08.000,140,11008669,13085,0,1684585927,13127.525857939989,151.3539141000001,53578.12829808001 2023-05-20,12:32:09.000,140,11008689,12965,0,1684585928,13127.458494839993,151.36096322999947,53578.12829808001 2023-05-20,12:32:10.000,140,11008693,12885,0,1684585929,13127.370922809998,151.4385036599997,53578.07240112 2023-05-20,12:32:11.000,140,11008661,13085,0,1684585930,13127.263141850002,151.5019458300012,53578.11432384 2023-05-20,12:32:12.000,140,11008690,12885,0,1684585931,13127.081261480002,151.537191479998,53578.04445264 2023-05-20,12:32:13.000,140,11008703,13245,0,1684585932,13126.892644799991,151.6006336499995,53577.95362008 2023-05-20,12:32:14.000,140,11008733,12885,0,1684585933,13126.75118228999,151.61473190999823,53577.97458144 2023-05-20,12:32:15.000,140,11008700,12885,0,1684585934,13126.623192399995,151.64292843000294,53577.918684480006 2023-05-20,12:32:16.000,140,11008686,13005,0,1684585935,13126.434575719999,151.70637060000445,53577.9256716 2023-05-20,12:32:17.000,140,11008652,12885,0,1684585936,13126.219013799993,151.7486653800006,53577.848813280005 2023-05-20,12:32:18.000,140,11008687,13005,0,1684585937,13126.070814979998,151.81915668000147,53577.82785192 2023-05-20,12:32:19.000,140,11008697,12925,0,1684585938,13125.922616160002,151.8473531999989,53577.76496784 2023-05-20,12:32:20.000,140,11008686,13285,0,1684585939,13125.767681029996,151.88259885000298,53577.716058 2023-05-20,12:32:21.000,140,11008683,12885,0,1684585940,13125.754208409991,151.93899188999785,53577.66016104 2023-05-20,12:32:22.000,140,11008685,13285,0,1684585941,13125.606009589996,152.0588271000015,53577.66016104 2023-05-20,12:32:23.000,140,11008699,13245,0,1684585942,13125.525173869995,152.11522014000366,53577.54836712 2023-05-20,12:32:24.000,140,11008696,13165,0,1684585943,13125.41065659999,152.15046579000045,53577.45753456001 2023-05-20,12:32:25.000,140,11008711,13125,0,1684585944,13125.302875639994,152.1786623099979,53577.527405759996 2023-05-20,12:32:26.000,140,11008710,12925,0,1684585945,13125.100786339994,152.12931840000238,53577.42958608 2023-05-20,12:32:27.000,140,11008663,13125,0,1684585946,13124.939114899993,152.0940727499983,53577.44356032 2023-05-20,12:32:28.000,140,11008688,13205,0,1684585947,13124.710080359997,152.0588271000015,53577.4016376 2023-05-20,12:32:29.000,140,11008669,13085,0,1684585948,13124.487782129996,152.0235814500047,53577.24093384001 2023-05-20,12:32:30.000,140,11008712,12605,0,1684585949,13124.39347378999,151.99538493,53577.25490808 2023-05-20,12:32:31.000,140,11008679,13405,0,1684585950,13124.305901759995,152.01653231999808,53577.192023999996 2023-05-20,12:32:32.000,140,11008692,12925,0,1684585951,13124.27222020999,151.98833580000064,53577.0872172 2023-05-20,12:32:33.000,140,11008735,12925,0,1684585952,13124.124021389995,152.00948318999872,53576.97542328 2023-05-20,12:32:34.000,140,11008710,13165,0,1684585953,13124.09707615,152.0447288400028,53576.96843616 2023-05-20,12:32:35.000,140,11008699,12925,0,1684585954,13124.144230319995,152.10112187999766,53576.99638464 2023-05-20,12:32:36.000,140,11008669,12885,0,1684585955,13124.022976739994,152.18571144000452,53576.89856496 2023-05-20,12:32:37.000,140,11008707,12725,0,1684585956,13123.928668399989,152.2068588300026,53576.8776036 2023-05-20,12:32:38.000,140,11008689,12925,0,1684585957,13123.766996959988,152.1575149199998,53576.75882256 2023-05-20,12:32:39.000,140,11008661,13005,0,1684585958,13123.719842789993,152.1081710100043,53576.71689984001 2023-05-20,12:32:40.000,140,11008717,13085,0,1684585959,13123.699633859993,152.03063058000407,53576.66100288 2023-05-20,12:32:41.000,140,11008701,12925,0,1684585960,13123.612061829997,151.97423754000192,53576.7029256 2023-05-20,12:32:42.000,140,11008714,12805,0,1684585961,13123.598589209992,151.96718841000256,53576.59811880001 2023-05-20,12:32:43.000,140,11008719,13045,0,1684585962,13123.524489800002,151.96718841000256,53576.53523472 2023-05-20,12:32:44.000,140,11008726,13125,0,1684585963,13123.537962419992,151.95309015000385,53576.54920896001 2023-05-20,12:32:45.000,140,11008702,13325,0,1684585964,13123.511017179997,151.9601392800032,53576.54920896001 2023-05-20,12:32:46.000,140,11008724,12925,0,1684585965,13123.504280870002,151.97423754000192,53576.493312 2023-05-20,12:32:47.000,140,11008708,13045,0,1684585966,13123.423445150001,152.01653231999808,53576.45138928001 2023-05-20,12:32:48.000,140,11008711,12925,0,1684585967,13123.443654080002,152.05177797000215,53576.388505200004 2023-05-20,12:32:49.000,140,11008685,13205,0,1684585968,13123.470599319997,152.0940727499983,53576.37453096 2023-05-20,12:32:50.000,140,11008714,12965,0,1684585969,13123.477335629992,152.15046579000045,53576.36754384 2023-05-20,12:32:51.000,140,11008704,12965,0,1684585970,13123.443654080002,152.17161317999853,53576.34658248 2023-05-20,12:32:52.000,140,11008678,13165,0,1684585971,13123.369554669996,152.2421044799994,53576.21382720001 2023-05-20,12:32:53.000,140,11008701,13165,0,1684585972,13123.362818360001,152.2421044799994,53576.25574992 2023-05-20,12:32:54.000,140,11008658,13245,0,1684585973,13123.335873119991,152.2703010000041,53576.22780144 2023-05-20,12:32:55.000,140,11008710,13045,0,1684585974,13123.295455259991,152.22095709000132,53576.185878719996 2023-05-20,12:32:56.000,140,11008668,12885,0,1684585975,13123.268510019996,152.17161317999853,53576.16491736001 2023-05-20,12:32:57.000,140,11008664,12925,0,1684585976,13123.228092159996,152.1575149199998,53576.074084800006 2023-05-20,12:32:58.000,140,11008711,12885,0,1684585977,13123.228092159996,152.1434166600011,53576.074084800006 2023-05-20,12:32:59.000,140,11008722,13245,0,1684585978,13123.24156478,152.17161317999853,53576.11600752001 2023-05-20,12:33:00.000,140,11008680,12885,0,1684585979,13123.288718949996,152.22095709000132,53576.12998176 2023-05-20,12:33:01.000,140,11008719,13125,0,1684585980,13123.187674299996,152.27735013000347,53576.04613632001 2023-05-20,12:33:02.000,140,11008714,13125,0,1684585981,13123.10010227,152.2914483900022,53575.98325224 2023-05-20,12:33:03.000,140,11008666,12845,0,1684585982,13122.904749279995,152.39718533999985,53575.7946 2023-05-20,12:33:04.000,140,11008699,13005,0,1684585983,13122.803704629994,152.46767664000072,53575.82953560001 2023-05-20,12:33:05.000,140,11008682,13085,0,1684585984,13122.648769499989,152.53816794000159,53575.78062576001 2023-05-20,12:33:06.000,140,11008694,13045,0,1684585985,13122.695923669999,152.5029222900048,53575.787612880005 2023-05-20,12:33:07.000,140,11008662,13125,0,1684585986,13122.635296879998,152.5029222900048,53575.81556136 2023-05-20,12:33:08.000,140,11008708,12765,0,1684585987,13122.554461159998,152.5029222900048,53575.77363864 2023-05-20,12:33:09.000,140,11008704,13205,0,1684585988,13122.406262340002,152.4888240299988,53575.66184472001 2023-05-20,12:33:10.000,140,11008718,13005,0,1684585989,13122.231118279997,152.47472577000008,53575.49415384001 2023-05-20,12:33:11.000,140,11008718,13085,0,1684585990,13122.177227799992,152.453578380002,53575.53607656 2023-05-20,12:33:12.000,140,11008693,12885,0,1684585991,13122.0425016,152.52406968000287,53575.48716672 2023-05-20,12:33:13.000,140,11008659,13285,0,1684585992,13121.826939679995,152.54521707000094,53575.36139856 2023-05-20,12:33:14.000,140,11008675,13125,0,1684585993,13121.73263133999,152.60865924000245,53575.25659176001 2023-05-20,12:33:15.000,140,11008711,13005,0,1684585994,13121.61137775999,152.67210141000396,53575.284540240005 2023-05-20,12:33:16.000,140,11008679,13165,0,1684585995,13121.395815839998,152.7496418400042,53575.15877208001 2023-05-20,12:33:17.000,140,11008667,12845,0,1684585996,13121.200462849993,152.77783836000162,53575.13781072001 2023-05-20,12:33:18.000,140,11008690,13205,0,1684585997,13120.978164619992,152.8835753099993,53574.97011984001 2023-05-20,12:33:19.000,140,11008655,12845,0,1684585998,13120.789547939996,152.911771830004,53574.92121000001 2023-05-20,12:33:20.000,140,11008677,13245,0,1684585999,13120.65482173999,152.93996835000144,53574.84435168001 2023-05-20,12:33:21.000,140,11008691,12925,0,1684586000,13120.466205059995,153.05275442999846,53574.80941608 2023-05-20,12:33:22.000,140,11008672,12885,0,1684586001,13120.250643139989,153.11619659999997,53574.662686560005 2023-05-20,12:33:23.000,140,11008656,13205,0,1684586002,13120.068762770003,153.1937370300002,53574.60678960001 2023-05-20,12:33:24.000,140,11008690,13325,0,1684586003,13119.886882400002,153.27832658999978,53574.51595704001 2023-05-20,12:33:25.000,140,11008701,13205,0,1684586004,13119.698265719991,153.32767050000257,53574.43909872001 2023-05-20,12:33:26.000,140,11008724,13045,0,1684586005,13119.509649039996,153.43340745000023,53574.34826616001 2023-05-20,12:33:27.000,140,11008717,13165,0,1684586006,13119.287350809995,153.54619353000453,53574.278394960005 2023-05-20,12:33:28.000,140,11008688,13125,0,1684586007,13119.071788889989,153.6519304800022,53574.09672984 2023-05-20,12:33:29.000,140,11008724,13005,0,1684586008,13118.923590069993,153.74356917000114,53574.061794240006 2023-05-20,12:33:30.000,140,11008702,13125,0,1684586009,13118.862963279993,153.7999622100033,53573.95698744 2023-05-20,12:33:31.000,140,11008715,13085,0,1684586010,13118.761918629993,153.9338956799984,53573.95698744 2023-05-20,12:33:32.000,140,11008694,13365,0,1684586011,13118.674346599997,153.99028872000054,53573.84519352001 2023-05-20,12:33:33.000,140,11008672,12965,0,1684586012,13118.573301949997,154.11717306000355,53573.705451120004 2023-05-20,12:33:34.000,140,11008729,13125,0,1684586013,13118.586774570002,154.2088117500025,53573.68448976 2023-05-20,12:33:35.000,140,11008694,13005,0,1684586014,13118.580038259992,154.32159782999952,53573.61461856 2023-05-20,12:33:36.000,140,11008707,13125,0,1684586015,13118.566565640001,154.47667868999997,53573.58667008 2023-05-20,12:33:37.000,140,11008678,12965,0,1684586016,13118.478993609991,154.62471042000107,53573.4539148 2023-05-20,12:33:38.000,140,11008712,13285,0,1684586017,13118.465520990001,154.75159476000408,53573.391030720006 2023-05-20,12:33:39.000,140,11008703,12965,0,1684586018,13118.519411469992,154.84323345000303,53573.46090192001 2023-05-20,12:33:40.000,140,11008683,13045,0,1684586019,13118.465520990001,154.85733171000174,53573.39801784 2023-05-20,12:33:41.000,140,11008716,13165,0,1684586020,13118.431839439996,154.80798779999895,53573.39801784 2023-05-20,12:33:42.000,140,11008683,13045,0,1684586021,13118.438575749991,154.74454563000472,53573.26526256001 2023-05-20,12:33:43.000,140,11008706,13285,0,1684586022,13118.465520990001,154.7022508500013,53573.16744288001 2023-05-20,12:33:44.000,140,11008679,13285,0,1684586023,13118.532884089997,154.67405433000386,53573.18840424 2023-05-20,12:33:45.000,140,11008698,13165,0,1684586024,13118.613719809997,154.68110346000321,53573.223339840006 2023-05-20,12:33:46.000,140,11008689,13085,0,1684586025,13118.633928739997,154.71634911,53573.23032696 2023-05-20,12:33:47.000,140,11008701,13005,0,1684586026,13118.620456119992,154.7022508500013,53573.21635272001 2023-05-20,12:33:48.000,140,11008669,13005,0,1684586027,13118.647401360002,154.79388954000024,53573.1394944 2023-05-20,12:33:49.000,140,11008663,13205,0,1684586028,13118.701291839992,154.82208605999767,53573.21635272001 2023-05-20,12:33:50.000,140,11008711,12885,0,1684586029,13118.694555529997,154.88552822999918,53573.202378480004 2023-05-20,12:33:51.000,140,11008674,13245,0,1684586030,13118.768654940002,154.9489704000007,53573.202378480004 2023-05-20,12:33:52.000,140,11008653,13205,0,1684586031,13118.761918629993,155.00536344000284,53573.16045576 2023-05-20,12:33:53.000,140,11008690,13005,0,1684586032,13118.728237080002,155.06880561000435,53573.13250728 2023-05-20,12:33:54.000,140,11008671,13205,0,1684586033,13118.647401360002,155.14634604000457,53573.12552016001 2023-05-20,12:33:55.000,140,11008688,13045,0,1684586034,13118.566565640001,155.2097882099988,53573.16744288001 2023-05-20,12:33:56.000,140,11008673,13005,0,1684586035,13118.4048942,155.26618125000095,53573.16744288001 2023-05-20,12:33:57.000,140,11008711,13005,0,1684586036,13118.19606858999,155.3578199399999,53573.11154592 2023-05-20,12:33:58.000,140,11008683,12885,0,1684586037,13117.93335249999,155.52699905999907,53573.055648960006 2023-05-20,12:33:59.000,140,11008675,12925,0,1684586038,13117.737999509998,155.6538834000021,53573.04167472 2023-05-20,12:34:00.000,140,11008703,12845,0,1684586039,13117.441601869992,155.78781687000446,53572.887958080006 2023-05-20,12:34:01.000,140,11008698,13085,0,1684586040,13117.212567329996,155.87240643000405,53572.92289368 2023-05-20,12:34:02.000,140,11008679,13125,0,1684586041,13117.010478029995,155.9992907699998,53572.88097096001 2023-05-20,12:34:03.000,140,11008688,13245,0,1684586042,13116.82186135,156.11912598000345,53572.7552028 2023-05-20,12:34:04.000,140,11008670,13045,0,1684586043,13116.687135149994,156.17551901999832,53572.6853316 2023-05-20,12:34:05.000,140,11008715,13285,0,1684586044,13116.613035739989,156.2742068400039,53572.65738312 2023-05-20,12:34:06.000,140,11008680,13125,0,1684586045,13116.518727399998,156.37994379000156,53572.58751192 2023-05-20,12:34:07.000,140,11008692,13005,0,1684586046,13116.410946440003,156.41518943999836,53572.552576320006 2023-05-20,12:34:08.000,140,11008682,13005,0,1684586047,13116.215593449997,156.59846682000352,53572.44776952 2023-05-20,12:34:09.000,140,11008724,13245,0,1684586048,13116.101076179992,156.67600725000375,53572.35693696001 2023-05-20,12:34:10.000,140,11008708,12925,0,1684586049,13115.932668429996,156.7817442000014,53572.384885440006 2023-05-20,12:34:11.000,140,11008696,12965,0,1684586050,13115.730579129995,156.88748114999908,53572.315014240005 2023-05-20,12:34:12.000,140,11008663,13045,0,1684586051,13115.454390419989,157.02141462000145,53572.18225896 2023-05-20,12:34:13.000,140,11008612,13125,0,1684586052,13115.299455289998,157.04256200999953,53572.17527184 2023-05-20,12:34:14.000,140,11008706,13045,0,1684586053,13115.151256470002,157.13420069999847,53571.9866196 2023-05-20,12:34:15.000,140,11008668,13085,0,1684586054,13115.083893369992,157.1764954800019,53571.93770976 2023-05-20,12:34:16.000,140,11008670,13405,0,1684586055,13114.996321339997,157.28928155999893,53571.83989008 2023-05-20,12:34:17.000,140,11008669,13125,0,1684586056,13114.989585030002,157.38092024999787,53571.811941600005 2023-05-20,12:34:18.000,140,11008695,13245,0,1684586057,13114.976112409997,157.43731329000002,53571.81892872 2023-05-20,12:34:19.000,140,11008696,13005,0,1684586058,13114.962639789992,157.4725589400041,53571.81892872 2023-05-20,12:34:20.000,140,11008674,13045,0,1684586059,13114.854858829996,157.53600110999832,53571.68617344001 2023-05-20,12:34:21.000,140,11008674,13245,0,1684586060,13114.827913590001,157.4584606799981,53571.65822496001 2023-05-20,12:34:22.000,140,11008682,13125,0,1684586061,13114.74707787,157.39501851000387,53571.602328 2023-05-20,12:34:23.000,140,11008678,12845,0,1684586062,13114.70666001,157.40206764000322,53571.525469680004 2023-05-20,12:34:24.000,140,11008669,13165,0,1684586063,13114.62582429,157.40206764000322,53571.43463712 2023-05-20,12:34:25.000,140,11008700,12925,0,1684586064,13114.61908797999,157.43731329000002,53571.427650000005 2023-05-20,12:34:26.000,140,11008682,12925,0,1684586065,13114.51804332999,157.57829589000175,53571.43463712 2023-05-20,12:34:27.000,140,11008714,12965,0,1684586066,13114.33616295999,157.70518023000477,53571.357778800004 2023-05-20,12:34:28.000,140,11008725,13045,0,1684586067,13114.241854619999,157.83911369999987,53571.25297200001 2023-05-20,12:34:29.000,140,11008732,12965,0,1684586068,13114.228381999994,157.95189978000417,53571.19707504 2023-05-20,12:34:30.000,140,11008678,12925,0,1684586069,13114.161018899998,158.0646858600012,53571.15515232001 2023-05-20,12:34:31.000,140,11008720,13005,0,1684586070,13114.134073659989,158.14927542000078,53571.08528112001 2023-05-20,12:34:32.000,140,11008700,13325,0,1684586071,13114.120601039998,158.25501236999844,53570.98047432 2023-05-20,12:34:33.000,140,11008698,13245,0,1684586072,13114.053237939988,158.36074932000338,53570.854706160004 2023-05-20,12:34:34.000,140,11008731,12965,0,1684586073,13114.086919489993,158.45238801000232,53570.924577360005 2023-05-20,12:34:35.000,140,11008673,12765,0,1684586074,13114.093655799988,158.5369775700019,53570.84771904001 2023-05-20,12:34:36.000,140,11008683,12885,0,1684586075,13114.012820079988,158.61451800000214,53570.8337448 2023-05-20,12:34:37.000,140,11008722,12965,0,1684586076,13113.938720669998,158.7202549499998,53570.756886480005 2023-05-20,12:34:38.000,140,11008682,12925,0,1684586077,13113.783785539992,158.82599190000474,53570.67304104 2023-05-20,12:34:39.000,140,11008734,13125,0,1684586078,13113.756840299997,158.9035323299977,53570.56823424 2023-05-20,12:34:40.000,140,11008707,12925,0,1684586079,13113.729895060002,158.97402362999856,53570.54727288 2023-05-20,12:34:41.000,140,11008680,13005,0,1684586080,13113.662531959992,159.02336754000135,53570.491375920006 2023-05-20,12:34:42.000,140,11008699,12765,0,1684586081,13113.649059340001,159.10795710000093,53570.46342744001 2023-05-20,12:34:43.000,140,11008653,13125,0,1684586082,13113.682740889992,159.1150062300003,53570.379582 2023-05-20,12:34:44.000,140,11008682,13285,0,1684586083,13113.743367679992,159.19254666000052,53570.4494532 2023-05-20,12:34:45.000,140,11008724,13125,0,1684586084,13113.770312920002,159.2418905700033,53570.34464640001 2023-05-20,12:34:46.000,140,11008697,13205,0,1684586085,13113.837676019997,159.31238187000417,53570.33765928 2023-05-20,12:34:47.000,140,11008694,13165,0,1684586086,13113.837676019997,159.43926620999991,53570.28176232 2023-05-20,12:34:48.000,140,11008704,12885,0,1684586087,13113.790521850002,159.5731996800023,53570.23285248 2023-05-20,12:34:49.000,140,11008689,12925,0,1684586088,13113.824203399992,159.67893662999995,53570.31669792001 2023-05-20,12:34:50.000,140,11008686,12765,0,1684586089,13113.803994469992,159.76352618999954,53570.26778808 2023-05-20,12:34:51.000,140,11008716,12925,0,1684586090,13113.844412329992,159.8974596600019,53570.253813840005 2023-05-20,12:34:52.000,140,11008680,12965,0,1684586091,13113.851148640002,160.02434399999765,53570.17695552001 2023-05-20,12:34:53.000,140,11008704,13245,0,1684586092,13113.878093879997,160.11598269000388,53570.12105856 2023-05-20,12:34:54.000,140,11008695,13325,0,1684586093,13113.911775430002,160.25696528999833,53570.1000972 2023-05-20,12:34:55.000,140,11008623,12885,0,1684586094,13113.938720669998,160.34860398000455,53570.14900704001 2023-05-20,12:34:56.000,140,11008681,12925,0,1684586095,13114.012820079988,160.48253744999965,53570.10708432001 2023-05-20,12:34:57.000,140,11008665,13005,0,1684586096,13114.019556389998,160.53188136000244,53570.07913584001 2023-05-20,12:34:58.000,140,11008697,12885,0,1684586097,13114.066710559993,160.63056918000075,53570.07913584001 2023-05-20,12:34:59.000,140,11008679,12925,0,1684586098,13114.194700449989,160.67991309000354,53570.12804568001 2023-05-20,12:35:00.000,140,11008693,13085,0,1684586099,13114.214909379989,160.834993950004,53570.12105856 2023-05-20,12:35:01.000,140,11008684,13365,0,1684586100,13114.241854619999,160.97597654999845,53570.10708432001 2023-05-20,12:35:02.000,140,11008679,13285,0,1684586101,13114.194700449989,161.17335219000233,53570.07913584001 2023-05-20,12:35:03.000,140,11008709,13205,0,1684586102,13114.154282589989,161.36367869999958,53570.05817448001 2023-05-20,12:35:04.000,140,11008696,12965,0,1684586103,13114.208173069994,161.54695608000475,53570.02323888 2023-05-20,12:35:05.000,140,11008710,13165,0,1684586104,13114.302481409999,161.70908607000456,53570.05817448001 2023-05-20,12:35:06.000,140,11008709,13125,0,1684586105,13114.38331713,161.79367563000415,53570.07913584001 2023-05-20,12:35:07.000,140,11008707,13045,0,1684586106,13114.44394392,161.96285475000332,53570.0651616 2023-05-20,12:35:08.000,140,11008665,12805,0,1684586107,13114.58540643,162.04039518000354,53570.016251760004 2023-05-20,12:35:09.000,140,11008703,13085,0,1684586108,13114.814440969996,162.10383734999778,53570.05817448001 2023-05-20,12:35:10.000,140,11008661,12925,0,1684586109,13114.969376100002,162.22367256000143,53570.086122960005 2023-05-20,12:35:11.000,140,11008680,12845,0,1684586110,13115.198410639998,162.30826212000102,53570.086122960005 2023-05-20,12:35:12.000,140,11008691,13045,0,1684586111,13115.407236249994,162.42104819999804,53570.09311008 2023-05-20,12:35:13.000,140,11008731,13125,0,1684586112,13115.589116619994,162.51268689000426,53570.09311008 2023-05-20,12:35:14.000,140,11008676,13205,0,1684586113,13115.72384282,162.6677677500047,53570.086122960005 2023-05-20,12:35:15.000,140,11008691,13005,0,1684586114,13115.912459499996,162.75940644000366,53570.10708432001 2023-05-20,12:35:16.000,140,11008697,13205,0,1684586115,13116.067394630001,162.89333990999876,53570.22586536001 2023-05-20,12:35:17.000,140,11008679,12965,0,1684586116,13116.181911899992,162.96383120999963,53570.2398396 2023-05-20,12:35:18.000,140,11008687,12965,0,1684586117,13116.269483930002,162.97088033999898,53570.21887824 2023-05-20,12:35:19.000,140,11008674,13245,0,1684586118,13116.343583339993,162.99202773000434,53570.183942640004 2023-05-20,12:35:20.000,140,11008749,13085,0,1684586119,13116.464836919993,162.99202773000434,53570.22586536001 2023-05-20,12:35:21.000,140,11008727,13165,0,1684586120,13116.653453599989,163.0343225100005,53570.2398396 2023-05-20,12:35:22.000,140,11008682,13125,0,1684586121,13116.767970869994,163.11186294000072,53570.27477520001 2023-05-20,12:35:23.000,140,11008700,12885,0,1684586122,13116.83533396999,163.18940337000095,53570.26080096 2023-05-20,12:35:24.000,140,11008668,13005,0,1684586123,13116.98353279,163.23874728000374,53570.372594880006 2023-05-20,12:35:25.000,140,11008728,13205,0,1684586124,13117.111522679996,163.28809118999925,53570.34464640001 2023-05-20,12:35:26.000,140,11008679,13005,0,1684586125,13117.246248880001,163.33743510000204,53570.372594880006 2023-05-20,12:35:27.000,140,11008674,12965,0,1684586126,13117.320348289992,163.3938281400042,53570.323685040006 2023-05-20,12:35:28.000,140,11008700,13005,0,1684586127,13117.448338180002,163.541859869998,53570.351633520004 2023-05-20,12:35:29.000,140,11008686,13205,0,1684586128,13117.636954859998,163.66874421000102,53570.43547896 2023-05-20,12:35:30.000,140,11008674,12885,0,1684586129,13117.764944749993,163.7744811599987,53570.49836304 2023-05-20,12:35:31.000,140,11008684,13045,0,1684586130,13117.899670949999,163.88726724000298,53570.519324400004 2023-05-20,12:35:32.000,140,11008725,13125,0,1684586131,13118.027660839994,164.01415157999872,53570.56823424 2023-05-20,12:35:33.000,140,11008680,13285,0,1684586132,13118.16238704,164.1480850500011,53570.491375920006 2023-05-20,12:35:34.000,140,11008709,12925,0,1684586133,13118.33753109999,164.1833306999979,53570.51233728001 2023-05-20,12:35:35.000,140,11008716,12885,0,1684586134,13118.559829329992,164.22562548000133,53570.6241312 2023-05-20,12:35:36.000,140,11008679,12965,0,1684586135,13118.788863870002,164.2467728699994,53570.638105440004 2023-05-20,12:35:37.000,140,11008736,13365,0,1684586136,13118.937062689998,164.30316591000155,53570.638105440004 2023-05-20,12:35:38.000,140,11008742,13045,0,1684586137,13119.13241567999,164.28906765000283,53570.68002816001 2023-05-20,12:35:39.000,140,11008688,13085,0,1684586138,13119.35471390999,164.35250982000434,53570.826757680006 2023-05-20,12:35:40.000,140,11008677,12925,0,1684586139,13119.45575855999,164.38070634000178,53570.89662888001 2023-05-20,12:35:41.000,140,11008671,13125,0,1684586140,13119.4827038,164.45119764000265,53570.903616 2023-05-20,12:35:42.000,140,11008662,12925,0,1684586141,13119.469231179995,164.52873807000287,53570.93156448 2023-05-20,12:35:43.000,140,11008699,12765,0,1684586142,13119.388395459995,164.62742589000118,53570.91060312 2023-05-20,12:35:44.000,140,11008733,13405,0,1684586143,13119.43554962999,164.69086806000269,53570.973487200004 2023-05-20,12:35:45.000,140,11008680,12965,0,1684586144,13119.509649039996,164.8529980500025,53571.06431976001 2023-05-20,12:35:46.000,140,11008721,13005,0,1684586145,13119.577012139991,164.93758761000208,53571.05034552 2023-05-20,12:35:47.000,140,11008692,12925,0,1684586146,13119.577012139991,165.06447194999782,53571.07130688 2023-05-20,12:35:48.000,140,11008712,13205,0,1684586147,13119.597221069991,165.12086498999997,53571.043358400006 2023-05-20,12:35:49.000,140,11008701,13125,0,1684586148,13119.772365129997,165.1984054200002,53571.17611368 2023-05-20,12:35:50.000,140,11008686,12925,0,1684586149,13119.785837750002,165.28299497999978,53571.23201064001 2023-05-20,12:35:51.000,140,11008710,13125,0,1684586150,13119.826255610002,165.33233889000257,53571.28092048001 2023-05-20,12:35:52.000,140,11008691,13205,0,1684586151,13119.886882400002,165.4733214900043,53571.26694624 2023-05-20,12:35:53.000,140,11008708,12925,0,1684586152,13119.873409779997,165.58610757000133,53571.26694624 2023-05-20,12:35:54.000,140,11008718,12965,0,1684586153,13119.927300260002,165.64954974000284,53571.259959120005 2023-05-20,12:35:55.000,140,11008667,12845,0,1684586154,13120.021608599993,165.691844519999,53571.357778800004 2023-05-20,12:35:56.000,140,11008722,12965,0,1684586155,13120.068762770003,165.76938494999922,53571.44162424 2023-05-20,12:35:57.000,140,11008699,13165,0,1684586156,13120.095708009998,165.78348320999794,53571.43463712 2023-05-20,12:35:58.000,140,11008713,13045,0,1684586157,13120.183280039993,165.7552866900005,53571.525469680004 2023-05-20,12:35:59.000,140,11008679,13245,0,1684586158,13120.183280039993,165.74118843000178,53571.4625856 2023-05-20,12:36:00.000,140,11008679,13045,0,1684586159,13120.250643139989,165.7200410400037,53571.50450832 2023-05-20,12:36:01.000,140,11008698,12805,0,1684586160,13120.324742549994,165.74823756000114,53571.57437952 2023-05-20,12:36:02.000,140,11008728,13285,0,1684586161,13120.338215169999,165.7552866900005,53571.62328936 2023-05-20,12:36:03.000,140,11008735,12685,0,1684586162,13120.311269929989,165.84692537999945,53571.60931512 2023-05-20,12:36:04.000,140,11008696,12925,0,1684586163,13120.291060999989,165.92446580999967,53571.60931512 2023-05-20,12:36:05.000,140,11008680,13005,0,1684586164,13120.304533619994,165.94561319999775,53571.62328936 2023-05-20,12:36:06.000,140,11008691,13125,0,1684586165,13120.250643139989,166.0020062399999,53571.595340880005 2023-05-20,12:36:07.000,140,11008713,13085,0,1684586166,13120.324742549994,166.02315362999798,53571.62328936 2023-05-20,12:36:08.000,140,11008662,13205,0,1684586167,13120.358424099999,166.04430102000333,53571.56739240001 2023-05-20,12:36:09.000,140,11008696,13045,0,1684586168,13120.425787199994,166.05839928000205,53571.595340880005 2023-05-20,12:36:10.000,140,11008710,12965,0,1684586169,13120.587458639995,166.0865957999995,53571.72809616 2023-05-20,12:36:11.000,140,11008730,13245,0,1684586170,13120.65482173999,166.12889058000292,53571.73508328001 2023-05-20,12:36:12.000,140,11008713,13045,0,1684586171,13120.776075319991,166.22757840000122,53571.74905752 2023-05-20,12:36:13.000,140,11008716,13325,0,1684586172,13120.7626027,166.32626621999952,53571.693160560004 2023-05-20,12:36:14.000,140,11008729,12845,0,1684586173,13120.829965799996,166.4601996900019,53571.73508328001 2023-05-20,12:36:15.000,140,11008696,13005,0,1684586174,13120.73565745999,166.56593663999956,53571.70014768 2023-05-20,12:36:16.000,140,11008704,13045,0,1684586175,13120.688503289995,166.68577185000322,53571.714121920006 2023-05-20,12:36:17.000,140,11008707,12925,0,1684586176,13120.607667569995,166.7703614100028,53571.665212080006 2023-05-20,12:36:18.000,140,11008714,13205,0,1684586177,13120.53356815999,166.86200010000175,53571.73508328001 2023-05-20,12:36:19.000,140,11008690,13165,0,1684586178,13120.52009554,166.93249140000262,53571.6721992 2023-05-20,12:36:20.000,140,11008705,12885,0,1684586179,13120.425787199994,167.00298270000349,53571.595340880005 2023-05-20,12:36:21.000,140,11008711,13045,0,1684586180,13120.55377708999,166.98183530999813,53571.665212080006 2023-05-20,12:36:22.000,140,11008729,12885,0,1684586181,13120.5605134,167.03822835000028,53571.6721992 2023-05-20,12:36:23.000,140,11008656,13205,0,1684586182,13120.60093126,167.08757226000307,53571.60931512 2023-05-20,12:36:24.000,140,11008719,13125,0,1684586183,13120.648085429995,167.1651126900033,53571.58835376001 2023-05-20,12:36:25.000,140,11008709,12925,0,1684586184,13120.78281163,167.2003583400001,53571.60931512 2023-05-20,12:36:26.000,140,11008663,12805,0,1684586185,13120.82322949,167.25675138000224,53571.65822496001 2023-05-20,12:36:27.000,140,11008698,13125,0,1684586186,13120.836702109991,167.2990461599984,53571.58835376001 2023-05-20,12:36:28.000,140,11008736,13285,0,1684586187,13120.796284249991,167.33429181000247,53571.602328 2023-05-20,12:36:29.000,140,11008682,13125,0,1684586188,13120.829965799996,167.3483900700012,53571.595340880005 2023-05-20,12:36:30.000,140,11008698,12925,0,1684586189,13120.776075319991,167.3272426800031,53571.57437952 2023-05-20,12:36:31.000,140,11008712,13285,0,1684586190,13120.78281163,167.2990461599984,53571.55341816 2023-05-20,12:36:32.000,140,11008693,13445,0,1684586191,13120.78281163,167.33429181000247,53571.56040528 2023-05-20,12:36:33.000,140,11008723,13245,0,1684586192,13120.796284249991,167.3624883299999,53571.49053408001 2023-05-20,12:36:34.000,140,11008691,13085,0,1684586193,13120.829965799996,167.4752744100042,53571.49053408001 2023-05-20,12:36:35.000,140,11008674,13205,0,1684586194,13120.931010449996,167.5598639700038,53571.51848256001 2023-05-20,12:36:36.000,140,11008672,13205,0,1684586195,13120.924274140001,167.67969918000017,53571.48354696 2023-05-20,12:36:37.000,140,11008704,13085,0,1684586196,13120.984900930001,167.7572396100004,53571.49053408001 2023-05-20,12:36:38.000,140,11008737,13125,0,1684586197,13120.984900930001,167.84887829999934,53571.51848256001 2023-05-20,12:36:39.000,140,11008752,13125,0,1684586198,13121.112890819997,167.96166438000364,53571.48354696 2023-05-20,12:36:40.000,140,11008720,12925,0,1684586199,13121.166781300002,168.06035220000194,53571.53944392001 2023-05-20,12:36:41.000,140,11008703,12805,0,1684586200,13121.234144399998,168.07445046000066,53571.49053408001 2023-05-20,12:36:42.000,140,11008714,13205,0,1684586201,13121.267825950003,167.98986090000108,53571.497521200006 2023-05-20,12:36:43.000,140,11008706,13085,0,1684586202,13121.288034879988,167.91232047000085,53571.46957272001 2023-05-20,12:36:44.000,140,11008673,13125,0,1684586203,13121.321716429993,167.84887829999934,53571.5324568 2023-05-20,12:36:45.000,140,11008709,13045,0,1684586204,13121.308243809988,167.79953439000383,53571.51848256001 2023-05-20,12:36:46.000,140,11008658,12965,0,1684586205,13121.227408090002,167.77133786999912,53571.49053408001 2023-05-20,12:36:47.000,140,11008682,13165,0,1684586206,13121.139836059992,167.77133786999912,53571.44162424 2023-05-20,12:36:48.000,140,11008694,12925,0,1684586207,13121.032055099997,167.73609222000232,53571.48354696 2023-05-20,12:36:49.000,140,11008674,12845,0,1684586208,13120.931010449996,167.70084656999825,53571.4625856 2023-05-20,12:36:50.000,140,11008666,13125,0,1684586209,13120.877119969991,167.7219939600036,53571.51848256001 2023-05-20,12:36:51.000,140,11008682,13085,0,1684586210,13120.870383659996,167.6937974399989,53571.43463712 2023-05-20,12:36:52.000,140,11008700,12965,0,1684586211,13120.809756869996,167.64445353000337,53571.476559840004 2023-05-20,12:36:53.000,140,11008700,13125,0,1684586212,13120.769339009996,167.6585517900021,53571.40668864 2023-05-20,12:36:54.000,140,11008733,12965,0,1684586213,13120.80302056,167.67969918000017,53571.37175304001 2023-05-20,12:36:55.000,140,11008668,13125,0,1684586214,13120.883856280001,167.7572396100004,53571.41367576 2023-05-20,12:36:56.000,140,11008680,12965,0,1684586215,13120.910801519996,167.8065835200032,53571.38572728 2023-05-20,12:36:57.000,140,11008671,13245,0,1684586216,13120.890592589996,167.9193696000002,53571.31585608 2023-05-20,12:36:58.000,140,11008720,13085,0,1684586217,13120.998373549992,168.02510654999787,53571.33681744 2023-05-20,12:36:59.000,140,11008675,13085,0,1684586218,13121.038791409992,168.03920481000387,53571.34380456 2023-05-20,12:37:00.000,140,11008697,13205,0,1684586219,13121.018582479992,167.97576264000236,53571.31585608 2023-05-20,12:37:01.000,140,11008660,12925,0,1684586220,13120.957955689992,167.95461525000428,53571.33681744 2023-05-20,12:37:02.000,140,11008702,13245,0,1684586221,13120.883856280001,167.8559274299987,53571.28092048001 2023-05-20,12:37:03.000,140,11008676,13205,0,1684586222,13120.816493179991,167.75019048000104,53571.19707504 2023-05-20,12:37:04.000,140,11008654,13125,0,1684586223,13120.789547939996,167.64445353000337,53571.1481652 2023-05-20,12:37:05.000,140,11008684,13045,0,1684586224,13120.776075319991,167.51756919000036,53571.19707504 2023-05-20,12:37:06.000,140,11008727,12845,0,1684586225,13120.769339009996,167.49642180000228,53571.190087920004 2023-05-20,12:37:07.000,140,11008705,12965,0,1684586226,13120.62114019,167.46822528000484,53571.16912656 2023-05-20,12:37:08.000,140,11008660,13205,0,1684586227,13120.5605134,167.44002876000013,53571.078294 2023-05-20,12:37:09.000,140,11008704,13045,0,1684586228,13120.54030447,167.4611761499982,53571.11322960001 2023-05-20,12:37:10.000,140,11008718,13005,0,1684586229,13120.526831849995,167.4611761499982,53570.98746144001 2023-05-20,12:37:11.000,140,11008707,12885,0,1684586230,13120.49315029999,167.510520060001,53570.9385516 2023-05-20,12:37:12.000,140,11008712,13085,0,1684586231,13120.57398601999,167.5598639700038,53570.79182208 2023-05-20,12:37:13.000,140,11008685,12885,0,1684586232,13120.587458639995,167.5598639700038,53570.77086072 2023-05-20,12:37:14.000,140,11008728,12925,0,1684586233,13120.749130079996,167.5598639700038,53570.77784784001 2023-05-20,12:37:15.000,140,11008695,12925,0,1684586234,13120.78281163,167.63035527000466,53570.74291224 2023-05-20,12:37:16.000,140,11008673,13205,0,1684586235,13120.80302056,167.62330613999802,53570.687015280004 2023-05-20,12:37:17.000,140,11008681,13165,0,1684586236,13120.7626027,167.6726500500008,53570.54727288 2023-05-20,12:37:18.000,140,11008675,12925,0,1684586237,13120.789547939996,167.6937974399989,53570.55426 2023-05-20,12:37:19.000,140,11008692,13125,0,1684586238,13120.7626027,167.6937974399989,53570.56124712001 2023-05-20,12:37:20.000,140,11008714,13205,0,1684586239,13120.749130079996,167.66560092000145,53570.491375920006 2023-05-20,12:37:21.000,140,11008704,13205,0,1684586240,13120.776075319991,167.63740440000402,53570.4494532 2023-05-20,12:37:22.000,140,11008688,13085,0,1684586241,13120.789547939996,167.60215874999994,53570.351633520004 2023-05-20,12:37:23.000,140,11008719,13085,0,1684586242,13120.944483070001,167.55281484000443,53570.379582 2023-05-20,12:37:24.000,140,11008725,12965,0,1684586243,13121.085945580002,167.5457657099978,53570.33067216 2023-05-20,12:37:25.000,140,11008664,13005,0,1684586244,13121.240880709993,167.53166744999908,53570.2398396 2023-05-20,12:37:26.000,140,11008651,13365,0,1684586245,13121.355397979998,167.510520060001,53570.19791688001 2023-05-20,12:37:27.000,140,11008686,13005,0,1684586246,13121.490124179989,167.510520060001,53570.16298128 2023-05-20,12:37:28.000,140,11008702,12965,0,1684586247,13121.65853193,167.50347093000164,53570.00926464001 2023-05-20,12:37:29.000,140,11008729,13205,0,1684586248,13121.8404123,167.48937267000292,53570.05817448001 2023-05-20,12:37:30.000,140,11008695,12965,0,1684586249,13121.968402189996,167.45412701999885,53570.05118736 2023-05-20,12:37:31.000,140,11008693,13045,0,1684586250,13122.096392079991,167.43297963000077,53570.09311008 2023-05-20,12:37:32.000,140,11008696,12925,0,1684586251,13122.210909349997,167.38363571999798,53570.00227752 2023-05-20,12:37:33.000,140,11008721,12965,0,1684586252,13122.210909349997,167.32019355000375,53570.00926464001 2023-05-20,12:37:34.000,140,11008693,13045,0,1684586253,13122.392789719997,167.20740746999945,53570.016251760004 2023-05-20,12:37:35.000,140,11008699,13165,0,1684586254,13122.466889130003,167.13691616999859,53570.03022600001 2023-05-20,12:37:36.000,140,11008722,12845,0,1684586255,13122.520779609993,167.0805231300037,53569.90445784 2023-05-20,12:37:37.000,140,11008697,13125,0,1684586256,13122.581406399993,167.05937573999836,53569.95336768 2023-05-20,12:37:38.000,140,11008688,13285,0,1684586257,13122.554461159998,167.052326609999,53569.98131616001 2023-05-20,12:37:39.000,140,11008728,13005,0,1684586258,13122.554461159998,166.99593357000413,53569.95336768 2023-05-20,12:37:40.000,140,11008709,12925,0,1684586259,13122.594879019998,166.97478617999877,53569.98131616001 2023-05-20,12:37:41.000,140,11008726,13125,0,1684586260,13122.567933779988,166.9183931400039,53569.9952904 2023-05-20,12:37:42.000,140,11008697,13205,0,1684586261,13122.527515919988,166.9042948799979,53569.918432080005 2023-05-20,12:37:43.000,140,11008745,13045,0,1684586262,13122.480361749993,166.91134401000454,53569.820612400006 2023-05-20,12:37:44.000,140,11008693,12685,0,1684586263,13122.500570679993,166.86200010000175,53569.80663816 2023-05-20,12:37:45.000,140,11008707,12965,0,1684586264,13122.507306989988,166.8690492300011,53569.869522240006 2023-05-20,12:37:46.000,140,11008663,12925,0,1684586265,13122.567933779988,166.81970531999832,53569.855548 2023-05-20,12:37:47.000,140,11008698,12925,0,1684586266,13122.534252229998,166.79855793000024,53569.84157376001 2023-05-20,12:37:48.000,140,11008704,12965,0,1684586267,13122.507306989988,166.7703614100028,53569.72279272001 2023-05-20,12:37:49.000,140,11008793,13205,0,1684586268,13122.554461159998,166.69987011000194,53569.72279272001 2023-05-20,12:37:50.000,140,11008738,13005,0,1684586269,13122.594879019998,166.62937881000107,53569.701831360006 2023-05-20,12:37:51.000,140,11008702,13085,0,1684586270,13122.695923669999,166.60118229000363,53569.7158056 2023-05-20,12:37:52.000,140,11008693,13445,0,1684586271,13122.83738618,166.51659273000405,53569.750741200005 2023-05-20,12:37:53.000,140,11008724,13045,0,1684586272,13122.924958209995,166.43905230000382,53569.66689576 2023-05-20,12:37:54.000,140,11008733,13085,0,1684586273,13123.167465369996,166.42495403999783,53569.65990864 2023-05-20,12:37:55.000,140,11008677,12925,0,1684586274,13123.383027290001,166.34741361000488,53569.72279272001 2023-05-20,12:37:56.000,140,11008685,13085,0,1684586275,13123.639007069993,166.3121679600008,53569.74375408001 2023-05-20,12:37:57.000,140,11008691,12925,0,1684586276,13123.820887439993,166.29102057000273,53569.74375408001 2023-05-20,12:37:58.000,140,11008751,13245,0,1684586277,13123.915195779999,166.40380664999975,53569.64593440001 2023-05-20,12:37:59.000,140,11008746,13285,0,1684586278,13124.144230319995,166.4601996900019,53569.70881848 2023-05-20,12:38:00.000,140,11008675,13005,0,1684586279,13124.33284699999,166.5095436000047,53569.750741200005 2023-05-20,12:38:01.000,140,11008724,13245,0,1684586280,13124.454100579991,166.51659273000405,53569.799651040004 2023-05-20,12:38:02.000,140,11008716,13005,0,1684586281,13124.548408919996,166.5588875100002,53569.77170256001 2023-05-20,12:38:03.000,140,11008708,13085,0,1684586282,13124.723552980002,166.50249446999806,53569.89048360001 2023-05-20,12:38:04.000,140,11008647,13045,0,1684586283,13124.865015490002,166.44610143000318,53569.90445784 2023-05-20,12:38:05.000,140,11008698,12965,0,1684586284,13124.999741689993,166.38265926000167,53569.918432080005 2023-05-20,12:38:06.000,140,11008659,12925,0,1684586285,13125.019950619993,166.37561013000231,53569.869522240006 2023-05-20,12:38:07.000,140,11008712,13285,0,1684586286,13125.141204199994,166.32626621999952,53569.93939344001 2023-05-20,12:38:08.000,140,11008690,12925,0,1684586287,13125.195094679999,166.26987318000465,53569.87650936 2023-05-20,12:38:09.000,140,11008722,13285,0,1684586288,13125.242248849994,166.19938188000378,53569.94638056 2023-05-20,12:38:10.000,140,11008723,13165,0,1684586289,13125.30961194999,166.17823448999843,53569.9952904 2023-05-20,12:38:11.000,140,11008685,13085,0,1684586290,13125.403920289995,166.150037970001,53570.04420024 2023-05-20,12:38:12.000,140,11008715,13125,0,1684586291,13125.43086552999,166.19233275000443,53570.00926464001 2023-05-20,12:38:13.000,140,11008727,13085,0,1684586292,13125.504964939995,166.1641362299997,53569.98131616001 2023-05-20,12:38:14.000,140,11008704,12805,0,1684586293,13125.632954829991,166.12889058000292,53570.00227752 2023-05-20,12:38:15.000,140,11008685,13045,0,1684586294,13125.848516749997,166.0654484100014,53570.00926464001 2023-05-20,12:38:16.000,140,11008688,13005,0,1684586295,13126.138178079993,166.04430102000333,53570.07214872 2023-05-20,12:38:17.000,140,11008696,12925,0,1684586296,13126.360476309994,166.03725189000397,53570.02323888 2023-05-20,12:38:18.000,140,11008703,13085,0,1684586297,13126.602983469995,166.05839928000205,53570.07214872 2023-05-20,12:38:19.000,140,11008694,13525,0,1684586298,13126.85896325,166.0513501500027,53570.14900704001 2023-05-20,12:38:20.000,140,11008729,13085,0,1684586299,13127.020634690001,166.0513501500027,53570.1699684 2023-05-20,12:38:21.000,140,11008757,13605,0,1684586300,13127.135151959992,165.99495711000054,53570.23285248 2023-05-20,12:38:22.000,140,11008703,12885,0,1684586301,13127.249669229997,165.92446580999967,53570.253813840005 2023-05-20,12:38:23.000,140,11008731,13005,0,1684586302,13127.303559710002,165.818728860002,53570.1699684 2023-05-20,12:38:24.000,140,11008719,12965,0,1684586303,13127.343977570003,165.74823756000114,53570.21189112 2023-05-20,12:38:25.000,140,11008722,13045,0,1684586304,13127.485440079989,165.64250061000348,53570.35862064 2023-05-20,12:38:26.000,140,11008659,12965,0,1684586305,13127.532594249999,165.5931567000007,53570.40753048 2023-05-20,12:38:27.000,140,11008694,13125,0,1684586306,13127.485440079989,165.53676365999854,53570.34464640001 2023-05-20,12:38:28.000,140,11008711,13125,0,1684586307,13127.471967459998,165.48037062000367,53570.39355624001 2023-05-20,12:38:29.000,140,11008701,13085,0,1684586308,13127.397868049993,165.4098793200028,53570.43547896 2023-05-20,12:38:30.000,140,11008739,13085,0,1684586309,13127.317032329993,165.39578106000408,53570.41451760001 2023-05-20,12:38:31.000,140,11008714,13045,0,1684586310,13127.195778749992,165.29004410999914,53570.40753048 2023-05-20,12:38:32.000,140,11008693,12965,0,1684586311,13127.081261480002,165.28299497999978,53570.43547896 2023-05-20,12:38:33.000,140,11008703,13325,0,1684586312,13126.865699559996,165.24070020000363,53570.27477520001 2023-05-20,12:38:34.000,140,11008643,13205,0,1684586313,13126.87917218,165.1984054200002,53570.372594880006 2023-05-20,12:38:35.000,140,11008671,13165,0,1684586314,13126.81180907999,165.0997176000019,53570.41451760001 2023-05-20,12:38:36.000,140,11008657,13005,0,1684586315,13126.69729181,165.04332455999975,53570.40753048 2023-05-20,12:38:37.000,140,11008734,13205,0,1684586316,13126.562565609995,164.93758761000208,53570.43547896 2023-05-20,12:38:38.000,140,11008715,13005,0,1684586317,13126.40763047999,164.8882436999993,53570.3097108 2023-05-20,12:38:39.000,140,11008712,12645,0,1684586318,13126.360476309994,164.8036541399997,53570.27477520001 2023-05-20,12:38:40.000,140,11008690,13085,0,1684586319,13126.286376899989,164.7402119699982,53570.351633520004 2023-05-20,12:38:41.000,140,11008711,13005,0,1684586320,13126.245959039989,164.71201545000076,53570.33765928 2023-05-20,12:38:42.000,140,11008701,12965,0,1684586321,13126.178595939993,164.7543102300042,53570.29573656001 2023-05-20,12:38:43.000,140,11008684,13085,0,1684586322,13126.212277489998,164.71906458000012,53570.35862064 2023-05-20,12:38:44.000,140,11008666,12805,0,1684586323,13126.252695349998,164.7402119699982,53570.36560776001 2023-05-20,12:38:45.000,140,11008733,13205,0,1684586324,13126.367212619989,164.76135936000355,53570.351633520004 2023-05-20,12:38:46.000,140,11008681,12925,0,1684586325,13126.461520959994,164.79660501000035,53570.379582 2023-05-20,12:38:47.000,140,11008662,12885,0,1684586326,13126.57603823,164.81070326999907,53570.28874944 2023-05-20,12:38:48.000,140,11008721,13125,0,1684586327,13126.71076442999,164.86004718000186,53570.323685040006 2023-05-20,12:38:49.000,140,11008699,13285,0,1684586328,13126.906117419996,164.89529282999865,53570.379582 2023-05-20,12:38:50.000,140,11008724,12805,0,1684586329,13127.081261480002,164.93758761000208,53570.40054336 2023-05-20,12:38:51.000,140,11008698,13125,0,1684586330,13127.290087089998,164.97988238999824,53570.44246608001 2023-05-20,12:38:52.000,140,11008686,13165,0,1684586331,13127.445022219988,165.05742281999846,53570.44246608001 2023-05-20,12:38:53.000,140,11008731,13205,0,1684586332,13127.519121629994,165.0997176000019,53570.42849184 2023-05-20,12:38:54.000,140,11008755,13005,0,1684586333,13127.680793069994,165.09266847000254,53570.53329864001 2023-05-20,12:38:55.000,140,11008700,12925,0,1684586334,13127.90982760999,165.04332455999975,53570.57522136 2023-05-20,12:38:56.000,140,11008682,13045,0,1684586335,13128.05129011999,164.99398065000423,53570.60316984 2023-05-20,12:38:57.000,140,11008696,13125,0,1684586336,13128.260115730001,164.92348935000336,53570.638105440004 2023-05-20,12:38:58.000,140,11008721,13205,0,1684586337,13128.482413960002,164.81070326999907,53570.71496376 2023-05-20,12:38:59.000,140,11008724,12845,0,1684586338,13128.819229459994,164.78250675000163,53570.805796320004 2023-05-20,12:39:00.000,140,11008727,13045,0,1684586339,13129.05500031,164.7543102300042,53570.84771904001 2023-05-20,12:39:01.000,140,11008712,13285,0,1684586340,13129.23014436999,164.71201545000076,53570.91060312 2023-05-20,12:39:02.000,140,11008671,13125,0,1684586341,13129.358134260001,164.6697206700046,53571.0084228 2023-05-20,12:39:03.000,140,11008697,13005,0,1684586342,13129.364870569996,164.64857327999925,53570.95951296 2023-05-20,12:39:04.000,140,11008694,13125,0,1684586343,13129.432233669992,164.56398371999967,53571.02938416 2023-05-20,12:39:05.000,140,11008669,12925,0,1684586344,13129.566959869997,164.47939416000008,53571.15515232001 2023-05-20,12:39:06.000,140,11008683,13045,0,1684586345,13129.668004519997,164.40890285999922,53571.22502352 2023-05-20,12:39:07.000,140,11008683,13085,0,1684586346,13129.748840239998,164.3595589500037,53571.23899776 2023-05-20,12:39:08.000,140,11008725,13005,0,1684586347,13129.816203339993,164.30316591000155,53571.25297200001 2023-05-20,12:39:09.000,140,11008673,13205,0,1684586348,13129.957665849994,164.19037983000453,53571.38572728 2023-05-20,12:39:10.000,140,11008665,12885,0,1684586349,13130.031765259999,164.1128394000043,53571.38572728 2023-05-20,12:39:11.000,140,11008675,12885,0,1684586350,13130.072183119999,164.05644636000216,53571.51848256001 2023-05-20,12:39:12.000,140,11008703,13085,0,1684586351,13130.078919429994,164.00005332,53571.525469680004 2023-05-20,12:39:13.000,140,11008700,13005,0,1684586352,13130.025028949989,163.92956201999914,53571.56040528 2023-05-20,12:39:14.000,140,11008691,12965,0,1684586353,13130.04523787999,163.9013655000017,53571.58835376001 2023-05-20,12:39:15.000,140,11008743,12965,0,1684586354,13130.13280991,163.83087420000084,53571.714121920006 2023-05-20,12:39:16.000,140,11008704,12805,0,1684586355,13130.17322777,163.78857942000468,53571.74905752 2023-05-20,12:39:17.000,140,11008744,13005,0,1684586356,13130.20690931999,163.74628464000125,53571.79098024 2023-05-20,12:39:18.000,140,11008726,13005,0,1684586357,13130.1934367,163.68284246999974,53571.79796736 2023-05-20,12:39:19.000,140,11008756,12965,0,1684586358,13130.28774503999,163.66169508000166,53571.881812800006 2023-05-20,12:39:20.000,140,11008701,13245,0,1684586359,13130.341635519995,163.66874421000102,53571.88879992 2023-05-20,12:39:21.000,140,11008663,12965,0,1684586360,13130.382053379995,163.67579334000038,53571.93770976 2023-05-20,12:39:22.000,140,11008682,12765,0,1684586361,13130.33489921,163.6898915999991,53571.95168400001 2023-05-20,12:39:23.000,140,11008705,13005,0,1684586362,13130.42920754999,163.63349856000423,53572.08443928 2023-05-20,12:39:24.000,140,11008671,12925,0,1684586363,13130.53698851,163.57005639000272,53572.14033624001 2023-05-20,12:39:25.000,140,11008712,13005,0,1684586364,13130.604351609996,163.51366335000057,53572.25213016 2023-05-20,12:39:26.000,140,11008727,13125,0,1684586365,13130.638033160001,163.43612292000034,53572.25213016 2023-05-20,12:39:27.000,140,11008702,12965,0,1684586366,13130.725605189997,163.38677901000483,53572.25213016 2023-05-20,12:39:28.000,140,11008707,12925,0,1684586367,13130.779495670002,163.36563161999948,53572.32200136 2023-05-20,12:39:29.000,140,11008708,13045,0,1684586368,13131.028739139998,163.40087727000355,53572.40584680001 2023-05-20,12:39:30.000,140,11008707,13125,0,1684586369,13131.203883199989,163.48546683000313,53572.52462784001 2023-05-20,12:39:31.000,140,11008685,12965,0,1684586370,13131.28471891999,163.51366335000057,53572.58751192 2023-05-20,12:39:32.000,140,11008657,13285,0,1684586371,13131.291455229999,163.53481073999865,53572.58751192 2023-05-20,12:39:33.000,140,11008752,13085,0,1684586372,13131.30492784999,163.54890900000464,53572.65738312 2023-05-20,12:39:34.000,140,11008683,13245,0,1684586373,13131.34534570999,163.56300726000336,53572.7552028 2023-05-20,12:39:35.000,140,11008689,13125,0,1684586374,13131.338609399994,163.5066142200012,53572.81109976001 2023-05-20,12:39:36.000,140,11008663,13045,0,1684586375,13131.35208202,163.47841770000377,53572.84603536 2023-05-20,12:39:37.000,140,11008709,12965,0,1684586376,13131.277982609994,163.45727030999842,53572.85302248 2023-05-20,12:39:38.000,140,11008723,13205,0,1684586377,13131.298191539994,163.4079264000029,53572.83904824001 2023-05-20,12:39:39.000,140,11008728,13125,0,1684586378,13131.419445119995,163.3938281400042,53573.02071336 2023-05-20,12:39:40.000,140,11008702,12965,0,1684586379,13131.40597249999,163.37268074999884,53573.02770048001 2023-05-20,12:39:41.000,140,11008708,13005,0,1684586380,13131.439654049995,163.35153336000076,53573.11154592 2023-05-20,12:39:42.000,140,11008684,12925,0,1684586381,13131.480071909995,163.33743510000204,53573.08359744 2023-05-20,12:39:43.000,140,11008722,12965,0,1684586382,13131.520489769995,163.2951403199986,53573.104558800005 2023-05-20,12:39:44.000,140,11008669,13085,0,1684586383,13131.59458918,163.27399293000053,53573.14648152001 2023-05-20,12:39:45.000,140,11008715,13165,0,1684586384,13131.769733239991,163.25284554000245,53573.18840424 2023-05-20,12:39:46.000,140,11008677,13325,0,1684586385,13131.897723130001,163.20350162999966,53573.28622392 2023-05-20,12:39:47.000,140,11008704,13085,0,1684586386,13131.978558850002,163.11186294000072,53573.33513376001 2023-05-20,12:39:48.000,140,11008705,13285,0,1684586387,13132.039185640002,163.02727338000113,53573.30019816 2023-05-20,12:39:49.000,140,11008713,13365,0,1684586388,13132.187384459998,162.9144873000041,53573.370069360004 2023-05-20,12:39:50.000,140,11008692,13045,0,1684586389,13132.295165419993,162.90038903999812,53573.39801784 2023-05-20,12:39:51.000,140,11008691,12925,0,1684586390,13132.409682689999,162.8510451300026,53573.44692768 2023-05-20,12:39:52.000,140,11008709,12885,0,1684586391,13132.456836859994,162.9144873000041,53573.4539148 2023-05-20,12:39:53.000,140,11008706,13085,0,1684586392,13132.530936269999,162.9356346900022,53573.439940560005 2023-05-20,12:39:54.000,140,11008681,12805,0,1684586393,13132.58482674999,163.02727338000113,53573.48186328001 2023-05-20,12:39:55.000,140,11008703,12845,0,1684586394,13132.63198092,163.11186294000072,53573.607631440005 2023-05-20,12:39:56.000,140,11008698,12725,0,1684586395,13132.62524460999,163.10481381000136,53573.57968296001 2023-05-20,12:39:57.000,140,11008689,12805,0,1684586396,13132.63198092,163.097764680002,53573.64256704 2023-05-20,12:39:58.000,140,11008634,13365,0,1684586397,13132.578090439994,163.097764680002,53573.57968296001 2023-05-20,12:39:59.000,140,11008670,13365,0,1684586398,13132.62524460999,162.95678208000027,53573.62859280001 2023-05-20,12:40:00.000,140,11008709,13085,0,1684586399,13132.679135089995,162.8862907799994,53573.74737384001 2023-05-20,12:40:01.000,140,11008673,13205,0,1684586400,13132.739761879995,162.79465209000045,53573.7333996 2023-05-20,12:40:02.000,140,11008668,12845,0,1684586401,13132.72628925999,162.75940644000366,53573.69846400001 2023-05-20,12:40:03.000,140,11008722,12765,0,1684586402,13132.82733390999,162.6677677500047,53573.79628368001 2023-05-20,12:40:04.000,140,11008688,12765,0,1684586403,13132.901433319996,162.65366948999872,53573.84519352001 2023-05-20,12:40:05.000,140,11008682,12925,0,1684586404,13132.86775176999,162.62547297000128,53573.83820640001 2023-05-20,12:40:06.000,140,11008749,13045,0,1684586405,13132.820597599995,162.5902273200045,53573.873142000004 2023-05-20,12:40:07.000,140,11008722,13445,0,1684586406,13132.780179739995,162.5408834100017,53573.88012912 2023-05-20,12:40:08.000,140,11008716,13165,0,1684586407,13132.73302557,162.52678515000298,53573.9080776 2023-05-20,12:40:09.000,140,11008690,13045,0,1684586408,13132.74649818999,162.46334298000147,53573.97096168 2023-05-20,12:40:10.000,140,11008730,13005,0,1684586409,13132.780179739995,162.42104819999804,53574.01987152 2023-05-20,12:40:11.000,140,11008703,13365,0,1684586410,13132.71281664,162.3294095099991,53574.05480712001 2023-05-20,12:40:12.000,140,11008670,13125,0,1684586411,13132.64545353999,162.32236037999974,53574.01288440001 2023-05-20,12:40:13.000,140,11008638,12845,0,1684586412,13132.57135413,162.2095743000027,53574.01288440001 2023-05-20,12:40:14.000,140,11008684,13005,0,1684586413,13132.5511452,162.195476040004,53574.04782 2023-05-20,12:40:15.000,140,11008709,12885,0,1684586414,13132.5511452,162.16727951999928,53574.08974272 2023-05-20,12:40:16.000,140,11008723,12925,0,1684586415,13132.5511452,162.15318126000057,53574.05480712001 2023-05-20,12:40:17.000,140,11008700,12605,0,1684586416,13132.59156306,162.15318126000057,53574.02685864 2023-05-20,12:40:18.000,140,11008726,13005,0,1684586417,13132.61177199,162.1461321300012,53574.08275560001 2023-05-20,12:40:19.000,140,11008707,12885,0,1684586418,13132.66566246999,162.09678821999842,53574.12467832 2023-05-20,12:40:20.000,140,11008713,13045,0,1684586419,13132.578090439994,162.04039518000354,53574.15262680001 2023-05-20,12:40:21.000,140,11008675,13125,0,1684586420,13132.537672579994,161.95580562000396,53574.13865256 2023-05-20,12:40:22.000,140,11008659,13045,0,1684586421,13132.470309479999,161.87826519000373,53574.10371696001 2023-05-20,12:40:23.000,140,11008686,12925,0,1684586422,13132.342319589989,161.77957736999815,53574.040832880004 2023-05-20,12:40:24.000,140,11008702,13285,0,1684586423,13132.328846969998,161.6526930300024,53574.1176912 2023-05-20,12:40:25.000,140,11008731,13005,0,1684586424,13132.355792209994,161.49761217000196,53574.110704080005 2023-05-20,12:40:26.000,140,11008695,13045,0,1684586425,13132.369264829998,161.4271208700011,53574.20153664001 2023-05-20,12:40:27.000,140,11008672,13045,0,1684586426,13132.382737449989,161.3425313100015,53574.08974272 2023-05-20,12:40:28.000,140,11008716,13165,0,1684586427,13132.362528519989,161.3284330500028,53574.09672984 2023-05-20,12:40:29.000,140,11008687,13085,0,1684586428,13132.470309479999,161.27204001000064,53574.10371696001 2023-05-20,12:40:30.000,140,11008688,12765,0,1684586429,13132.48378209999,161.25089262000256,53574.13166544001 2023-05-20,12:40:31.000,140,11008689,13045,0,1684586430,13132.423155309989,161.22269609999785,53574.09672984 2023-05-20,12:40:32.000,140,11008685,13085,0,1684586431,13132.362528519989,161.26499088000128,53574.110704080005 2023-05-20,12:40:33.000,140,11008723,12885,0,1684586432,13132.214329699993,161.2438434900032,53574.061794240006 2023-05-20,12:40:34.000,140,11008693,12925,0,1684586433,13132.207593389998,161.22974523000448,53574.06878136 2023-05-20,12:40:35.000,140,11008718,12925,0,1684586434,13132.207593389998,161.15925393000362,53574.1176912 2023-05-20,12:40:36.000,140,11008698,12885,0,1684586435,13132.126757669997,161.10286089000147,53574.1176912 2023-05-20,12:40:37.000,140,11008740,13125,0,1684586436,13132.052658259992,161.00417307000316,53574.12467832 2023-05-20,12:40:38.000,140,11008680,12885,0,1684586437,13131.924668369997,160.9336817700023,53573.95000032 2023-05-20,12:40:39.000,140,11008701,13085,0,1684586438,13131.864041579996,160.79974829999992,53573.91506472001 2023-05-20,12:40:40.000,140,11008686,12845,0,1684586439,13131.830360029991,160.70810961000097,53573.92903896 2023-05-20,12:40:41.000,140,11008675,12965,0,1684586440,13131.749524309991,160.6235200500014,53573.91506472001 2023-05-20,12:40:42.000,140,11008684,12965,0,1684586441,13131.66868858999,160.5389304900018,53573.79628368001 2023-05-20,12:40:43.000,140,11008697,12685,0,1684586442,13131.682161209996,160.51778310000373,53573.79628368001 2023-05-20,12:40:44.000,140,11008696,13005,0,1684586443,13131.69563383,160.489586579999,53573.78929656 2023-05-20,12:40:45.000,140,11008720,12925,0,1684586444,13131.66868858999,160.50368483999773,53573.69846400001 2023-05-20,12:40:46.000,140,11008668,12925,0,1684586445,13131.63500704,160.51073397000437,53573.705451120004 2023-05-20,12:40:47.000,140,11008678,12925,0,1684586446,13131.59458918,160.55302875000052,53573.51679888 2023-05-20,12:40:48.000,140,11008666,13285,0,1684586447,13131.53396239,160.49663570999837,53573.523786 2023-05-20,12:40:49.000,140,11008674,13005,0,1684586448,13131.500280839995,160.46139006000158,53573.44692768 2023-05-20,12:40:50.000,140,11008720,13205,0,1684586449,13131.48680821999,160.46843919000094,53573.56570872 2023-05-20,12:40:51.000,140,11008705,12885,0,1684586450,13131.500280839995,160.4754883200003,53573.46090192001 2023-05-20,12:40:52.000,140,11008691,13045,0,1684586451,13131.42618142999,160.45434093000222,53573.39801784 2023-05-20,12:40:53.000,140,11008699,12685,0,1684586452,13131.38576356999,160.46139006000158,53573.370069360004 2023-05-20,12:40:54.000,140,11008693,13045,0,1684586453,13131.32513677999,160.40499701999943,53573.36308224001 2023-05-20,12:40:55.000,140,11008727,13085,0,1684586454,13131.28471891999,160.40499701999943,53573.30019816 2023-05-20,12:40:56.000,140,11008672,13085,0,1684586455,13131.170201649998,160.38384963000135,53573.24430120001 2023-05-20,12:40:57.000,140,11008663,13005,0,1684586456,13131.055684379993,160.3274565899992,53573.16744288001 2023-05-20,12:40:58.000,140,11008692,12965,0,1684586457,13130.995057589993,160.3274565899992,53573.13250728 2023-05-20,12:40:59.000,140,11008675,13285,0,1684586458,13131.022002829988,160.30630920000112,53573.14648152001 2023-05-20,12:41:00.000,140,11008710,12885,0,1684586459,13130.887276629997,160.28516181000305,53573.11154592 2023-05-20,12:41:01.000,140,11008704,13205,0,1684586460,13130.766023049997,160.24991615999897,53572.99975200001 2023-05-20,12:41:02.000,140,11008737,12845,0,1684586461,13130.658242090001,160.23581790000026,53572.99276488 2023-05-20,12:41:03.000,140,11008679,13085,0,1684586462,13130.543724819996,160.20057225000346,53572.887958080006 2023-05-20,12:41:04.000,140,11008706,12645,0,1684586463,13130.43594386,160.20762138000282,53572.80411264 2023-05-20,12:41:05.000,140,11008714,13085,0,1684586464,13130.36858075999,160.18647399000474,53572.84603536 2023-05-20,12:41:06.000,140,11008757,12925,0,1684586465,13130.24732717999,160.15827747000003,53572.825074 2023-05-20,12:41:07.000,140,11008728,12885,0,1684586466,13130.15301884,160.1300809500026,53572.74122856001 2023-05-20,12:41:08.000,140,11008707,13245,0,1684586467,13130.072183119999,160.05254052000237,53572.70629296 2023-05-20,12:41:09.000,140,11008685,13285,0,1684586468,13130.058710499994,160.045491390003,53572.699305840004 2023-05-20,12:41:10.000,140,11008682,13005,0,1684586469,13129.957665849994,160.01024573999894,53572.59449904001 2023-05-20,12:41:11.000,140,11008680,13005,0,1684586470,13129.944193229989,159.98909835000086,53572.5805248 2023-05-20,12:41:12.000,140,11008705,12885,0,1684586471,13129.910511679998,159.89041053000255,53572.51764072 2023-05-20,12:41:13.000,140,11008746,12925,0,1684586472,13129.769049169998,159.84811574999912,53572.45475664001 2023-05-20,12:41:14.000,140,11008671,13085,0,1684586473,13129.708422379998,159.82696836000105,53572.41982104 2023-05-20,12:41:15.000,140,11008726,13085,0,1684586474,13129.701686070002,159.74237880000146,53572.433795280005 2023-05-20,12:41:16.000,140,11008674,12805,0,1684586475,13129.654531899992,159.72828054000274,53572.4407824 2023-05-20,12:41:17.000,140,11008673,12805,0,1684586476,13129.566959869997,159.74237880000146,53572.41283392 2023-05-20,12:41:18.000,140,11008688,13325,0,1684586477,13129.492860459992,159.75647706000018,53572.30802712001 2023-05-20,12:41:19.000,140,11008735,13005,0,1684586478,13129.445706289996,159.74942793000082,53572.24514304 2023-05-20,12:41:20.000,140,11008668,13045,0,1684586479,13129.425497359996,159.74237880000146,53572.25213016 2023-05-20,12:41:21.000,140,11008699,12965,0,1684586480,13129.324452709996,159.7353296700021,53572.27309152 2023-05-20,12:41:22.000,140,11008721,13005,0,1684586481,13129.25708961,159.71418228000402,53572.147323360005 2023-05-20,12:41:23.000,140,11008727,12925,0,1684586482,13129.182990199995,159.6718875000006,53572.147323360005 2023-05-20,12:41:24.000,140,11008731,12925,0,1684586483,13129.10889078999,159.59434707000037,53572.07745216 2023-05-20,12:41:25.000,140,11008662,13005,0,1684586484,13129.12909971999,159.587297940001,53572.11937488001 2023-05-20,12:41:26.000,140,11008723,12925,0,1684586485,13129.09541817,159.60139619999973,53572.049503680006 2023-05-20,12:41:27.000,140,11008717,12845,0,1684586486,13129.05500031,159.5731996800023,53572.00758096 2023-05-20,12:41:28.000,140,11008714,13205,0,1684586487,13128.98763720999,159.55910142000357,53571.90277416001 2023-05-20,12:41:29.000,140,11008702,13085,0,1684586488,13128.980900899995,159.5520522900042,53571.90277416001 2023-05-20,12:41:30.000,140,11008681,13085,0,1684586489,13129.061736619995,159.587297940001,53571.97264536001 2023-05-20,12:41:31.000,140,11008722,12845,0,1684586490,13128.99437352,159.60139619999973,53571.86783856 2023-05-20,12:41:32.000,140,11008721,13085,0,1684586491,13128.960691969995,159.58024881000165,53571.8468772 2023-05-20,12:41:33.000,140,11008713,13045,0,1684586492,13128.879856249994,159.65074011000252,53571.77001888 2023-05-20,12:41:34.000,140,11008734,13045,0,1684586493,13128.873119939999,159.6366418500038,53571.72110904 2023-05-20,12:41:35.000,140,11008722,13085,0,1684586494,13128.812493149999,159.67893662999995,53571.63027648 2023-05-20,12:41:36.000,140,11008715,13045,0,1684586495,13128.751866359999,159.67893662999995,53571.57437952 2023-05-20,12:41:37.000,140,11008698,13085,0,1684586496,13128.623876469988,159.65778924000188,53571.4625856 2023-05-20,12:41:38.000,140,11008691,13205,0,1684586497,13128.583458609988,159.6366418500038,53571.51848256001 2023-05-20,12:41:39.000,140,11008680,13125,0,1684586498,13128.569985989998,159.59434707000037,53571.51848256001 2023-05-20,12:41:40.000,140,11008699,13005,0,1684586499,13128.489150269997,159.54500316000485,53571.48354696 2023-05-20,12:41:41.000,140,11008751,13005,0,1684586500,13128.314006209992,159.53795402999822,53571.33681744 2023-05-20,12:41:42.000,140,11008714,13125,0,1684586501,13128.280324660001,159.54500316000485,53571.29489472 2023-05-20,12:41:43.000,140,11008751,13125,0,1684586502,13128.152334769991,159.5520522900042,53571.20406216001 2023-05-20,12:41:44.000,140,11008690,13085,0,1684586503,13128.05129011999,159.5238557699995,53571.12720384 2023-05-20,12:41:45.000,140,11008695,13005,0,1684586504,13127.983927019995,159.51680664000014,53571.13419096001 2023-05-20,12:41:46.000,140,11008706,13125,0,1684586505,13127.93677285,159.4886101200027,53571.043358400006 2023-05-20,12:41:47.000,140,11008705,13085,0,1684586506,13127.81551927,159.48156099000335,53571.03637128001 2023-05-20,12:41:48.000,140,11008735,13005,0,1684586507,13127.761628789995,159.43221708000056,53570.96650008001 2023-05-20,12:41:49.000,140,11008746,12965,0,1684586508,13127.593221039999,159.38287316999777,53570.88964176 2023-05-20,12:41:50.000,140,11008761,13005,0,1684586509,13127.546066869989,159.3405783900016,53570.81977056001 2023-05-20,12:41:51.000,140,11008692,13045,0,1684586510,13127.391131739998,159.35467665000033,53570.74989936001 2023-05-20,12:41:52.000,140,11008692,13005,0,1684586511,13127.310296019998,159.31943100000353,53570.68002816001 2023-05-20,12:41:53.000,140,11008754,13045,0,1684586512,13127.114943029992,159.29828360999818,53570.58220848001 2023-05-20,12:41:54.000,140,11008702,12925,0,1684586513,13127.000425760001,159.29123447999882,53570.56823424 2023-05-20,12:41:55.000,140,11008712,13125,0,1684586514,13126.912853729991,159.25598883000202,53570.51233728001 2023-05-20,12:41:56.000,140,11008720,12925,0,1684586515,13126.81854539,159.2277923100046,53570.46342744001 2023-05-20,12:41:57.000,140,11008703,13005,0,1684586516,13126.71750074,159.16435014000308,53570.379582 2023-05-20,12:41:58.000,140,11008681,12965,0,1684586517,13126.582774539995,159.14320274999773,53570.204904000006 2023-05-20,12:41:59.000,140,11008714,12885,0,1684586518,13126.602983469995,159.02336754000135,53570.19791688001 2023-05-20,12:42:00.000,140,11008703,13285,0,1684586519,13126.56930191999,158.98107275999791,53570.135032800004 2023-05-20,12:42:01.000,140,11008705,13125,0,1684586520,13126.522147749994,158.91763059000368,53570.1699684 2023-05-20,12:42:02.000,140,11008722,13005,0,1684586521,13126.400894169994,158.88943406999897,53570.03022600001 2023-05-20,12:42:03.000,140,11008712,12965,0,1684586522,13126.340267379994,158.84713929000281,53570.00227752 2023-05-20,12:42:04.000,140,11008689,13205,0,1684586523,13126.272904279998,158.81189363999874,53570.00227752 2023-05-20,12:42:05.000,140,11008752,12925,0,1684586524,13126.131441769998,158.7484514700045,53569.9254192 2023-05-20,12:42:06.000,140,11008690,13045,0,1684586525,13126.010188189997,158.72730407999916,53569.869522240006 2023-05-20,12:42:07.000,140,11008732,13005,0,1684586526,13125.821571510001,158.71320582000044,53569.73676696 2023-05-20,12:42:08.000,140,11008719,13165,0,1684586527,13125.733999479991,158.69205843000236,53569.631960160004 2023-05-20,12:42:09.000,140,11008686,13285,0,1684586528,13125.686845309996,158.70615669000108,53569.64593440001 2023-05-20,12:42:10.000,140,11008701,13085,0,1684586529,13125.646427449996,158.67796017000364,53569.62497304001 2023-05-20,12:42:11.000,140,11008705,13045,0,1684586530,13125.57906435,158.64976364999893,53569.60401168001 2023-05-20,12:42:12.000,140,11008720,12925,0,1684586531,13125.504964939995,158.64976364999893,53569.485230640006 2023-05-20,12:42:13.000,140,11008699,13125,0,1684586532,13125.41739291,158.60041974000342,53569.45029504 2023-05-20,12:42:14.000,140,11008704,13165,0,1684586533,13125.39044766999,158.5722232199987,53569.35247536 2023-05-20,12:42:15.000,140,11008704,13125,0,1684586534,13125.37697505,158.55812496,53569.345488240004 2023-05-20,12:42:16.000,140,11008699,12765,0,1684586535,13125.302875639994,158.5369775700019,53569.21273296 2023-05-20,12:42:17.000,140,11008710,13005,0,1684586536,13125.242248849994,158.48058452999976,53569.12190040001 2023-05-20,12:42:18.000,140,11008714,12965,0,1684586537,13125.181622059994,158.45943714000168,53569.10093904001 2023-05-20,12:42:19.000,140,11008671,13205,0,1684586538,13125.20856729999,158.4100932299989,53569.10093904001 2023-05-20,12:42:20.000,140,11008659,13045,0,1684586539,13125.242248849994,158.41714235999825,53569.0170936 2023-05-20,12:42:21.000,140,11008734,13045,0,1684586540,13125.073841099998,158.40304409999953,53568.94023528 2023-05-20,12:42:22.000,140,11008733,12965,0,1684586541,13125.094050029998,158.39599497000017,53568.90529968001 2023-05-20,12:42:23.000,140,11008684,13125,0,1684586542,13125.026686929989,158.3255036699993,53568.82145424 2023-05-20,12:42:24.000,140,11008746,12965,0,1684586543,13124.959323829993,158.33255279999867,53568.75158304 2023-05-20,12:42:25.000,140,11008692,13085,0,1684586544,13124.925642280003,158.1915702000042,53568.744595920005 2023-05-20,12:42:26.000,140,11008696,12965,0,1684586545,13124.844806560002,158.10698064000462,53568.68171184 2023-05-20,12:42:27.000,140,11008723,13125,0,1684586546,13124.831333939997,158.02239107999776,53568.61882776001 2023-05-20,12:42:28.000,140,11008711,13045,0,1684586547,13124.804388700002,157.90960500000074,53568.58389216 2023-05-20,12:42:29.000,140,11008736,13085,0,1684586548,13124.683135120002,157.84616282999923,53568.44414976 2023-05-20,12:42:30.000,140,11008738,13405,0,1684586549,13124.595563089992,157.78272065999772,53568.39523992 2023-05-20,12:42:31.000,140,11008679,13205,0,1684586550,13124.521463680001,157.80386805000308,53568.409214160005 2023-05-20,12:42:32.000,140,11008727,12965,0,1684586551,13124.46083689,157.768622399999,53568.35331720001 2023-05-20,12:42:33.000,140,11008716,13005,0,1684586552,13124.35305592999,157.768622399999,53568.241523280005 2023-05-20,12:42:34.000,140,11008712,13085,0,1684586553,13124.326110689995,157.768622399999,53568.171652080004 2023-05-20,12:42:35.000,140,11008706,13125,0,1684586554,13124.305901759995,157.77567152999836,53568.21357480001 2023-05-20,12:42:36.000,140,11008659,13005,0,1684586555,13124.27222020999,157.74042588000157,53568.18562632001 2023-05-20,12:42:37.000,140,11008732,13245,0,1684586556,13124.225066039995,157.72632762000285,53568.143703600006 2023-05-20,12:42:38.000,140,11008733,13205,0,1684586557,13124.09707615,157.7192784900035,53567.99697408001 2023-05-20,12:42:39.000,140,11008716,13005,0,1684586558,13124.09033983999,157.64173806000326,53567.96902560001 2023-05-20,12:42:40.000,140,11008715,13005,0,1684586559,13124.04992197999,157.6346889300039,53567.92710288001 2023-05-20,12:42:41.000,140,11008713,13085,0,1684586560,13124.03644936,157.59239415000047,53567.89216728 2023-05-20,12:42:42.000,140,11008735,13085,0,1684586561,13123.915195779999,157.59239415000047,53567.75941200001 2023-05-20,12:42:43.000,140,11008708,12965,0,1684586562,13123.888250539989,157.55009937000432,53567.73146352001 2023-05-20,12:42:44.000,140,11008731,12925,0,1684586563,13123.861305299994,157.52895197999896,53567.71050216001 2023-05-20,12:42:45.000,140,11008729,13005,0,1684586564,13123.814151129998,157.51485372000025,53567.78037336001 2023-05-20,12:42:46.000,140,11008731,13005,0,1684586565,13123.719842789993,157.5853450200011,53567.640630960006 2023-05-20,12:42:47.000,140,11008736,12925,0,1684586566,13123.632270759997,157.6064924099992,53567.5497984 2023-05-20,12:42:48.000,140,11008687,12925,0,1684586567,13123.585116590002,157.61354153999855,53567.53582416 2023-05-20,12:42:49.000,140,11008685,13125,0,1684586568,13123.490808249997,157.64173806000326,53567.48691432 2023-05-20,12:42:50.000,140,11008703,13125,0,1684586569,13123.524489800002,157.62763980000454,53567.50787568 2023-05-20,12:42:51.000,140,11008742,12685,0,1684586570,13123.511017179997,157.59239415000047,53567.45896584 2023-05-20,12:42:52.000,140,11008680,12925,0,1684586571,13123.497544559992,157.6064924099992,53567.38909464 2023-05-20,12:42:53.000,140,11008695,13125,0,1684586572,13123.403236220001,157.59239415000047,53567.29826208001 2023-05-20,12:42:54.000,140,11008702,13125,0,1684586573,13123.409972529997,157.59239415000047,53567.2703136 2023-05-20,12:42:55.000,140,11008717,13165,0,1684586574,13123.356082049992,157.53600110999832,53567.305249200006 2023-05-20,12:42:56.000,140,11008679,12885,0,1684586575,13123.187674299996,157.5219028499996,53567.2004424 2023-05-20,12:42:57.000,140,11008730,12805,0,1684586576,13123.187674299996,157.50075546000153,53567.2004424 2023-05-20,12:42:58.000,140,11008742,12885,0,1684586577,13123.11357488999,157.4584606799981,53567.14454544 2023-05-20,12:42:59.000,140,11008708,13045,0,1684586578,13123.13378381999,157.4232150300013,53567.17249392 2023-05-20,12:43:00.000,140,11008683,13165,0,1684586579,13123.1203112,157.43731329000002,53567.15851968001 2023-05-20,12:43:01.000,140,11008742,13245,0,1684586580,13123.086629649995,157.41616590000194,53567.15153256 2023-05-20,12:43:02.000,140,11008689,12925,0,1684586581,13123.026002859995,157.46550981000473,53567.10262272 2023-05-20,12:43:03.000,140,11008707,13285,0,1684586582,13122.93843083,157.45141154999874,53567.03973864001 2023-05-20,12:43:04.000,140,11008726,13205,0,1684586583,13122.83064986999,157.46550981000473,53567.01179016001 2023-05-20,12:43:05.000,140,11008674,12925,0,1684586584,13122.776759389999,157.43026416000066,53567.06070000001 2023-05-20,12:43:06.000,140,11008697,12965,0,1684586585,13122.608351639989,157.43731329000002,53567.08864848001 2023-05-20,12:43:07.000,140,11008667,13205,0,1684586586,13122.433207579998,157.4584606799981,53567.0257644 2023-05-20,12:43:08.000,140,11008678,12925,0,1684586587,13122.258063519992,157.40206764000322,53566.9558932 2023-05-20,12:43:09.000,140,11008725,13125,0,1684586588,13122.082919460001,157.35272373000043,53566.97685456 2023-05-20,12:43:10.000,140,11008683,13165,0,1684586589,13121.968402189996,157.35272373000043,53566.97685456 2023-05-20,12:43:11.000,140,11008697,12965,0,1684586590,13121.766312889995,157.35272373000043,53566.83711216 2023-05-20,12:43:12.000,140,11008666,13165,0,1684586591,13121.59116882999,157.29633068999829,53566.83711216 2023-05-20,12:43:13.000,140,11008680,13285,0,1684586592,13121.483387869994,157.26813417000085,53566.8161508 2023-05-20,12:43:14.000,140,11008689,13045,0,1684586593,13121.348661669988,157.2117411299987,53566.732305360005 2023-05-20,12:43:15.000,140,11008688,13085,0,1684586594,13121.328452739988,157.1764954800019,53566.76724096 2023-05-20,12:43:16.000,140,11008744,12845,0,1684586595,13121.247617020003,157.19059374000062,53566.77422808001 2023-05-20,12:43:17.000,140,11008732,13125,0,1684586596,13121.166781300002,157.1764954800019,53566.67640840001 2023-05-20,12:43:18.000,140,11008708,12965,0,1684586597,13121.072472959997,157.1623972200032,53566.65544704001 2023-05-20,12:43:19.000,140,11008721,12725,0,1684586598,13120.984900930001,157.14829896000447,53566.59955008 2023-05-20,12:43:20.000,140,11008708,13005,0,1684586599,13120.890592589996,157.14124982999783,53566.53666600001 2023-05-20,12:43:21.000,140,11008678,12845,0,1684586600,13120.80302056,157.14829896000447,53566.5716016 2023-05-20,12:43:22.000,140,11008699,12965,0,1684586601,13120.61440387999,157.19764286999998,53566.5017304 2023-05-20,12:43:23.000,140,11008728,13285,0,1684586602,13120.49315029999,157.2399376500034,53566.47378192 2023-05-20,12:43:24.000,140,11008690,12965,0,1684586603,13120.405578269994,157.24698678000277,53566.5017304 2023-05-20,12:43:25.000,140,11008736,13045,0,1684586604,13120.277588379999,157.26813417000085,53566.5017304 2023-05-20,12:43:26.000,140,11008682,12925,0,1684586605,13120.055290149998,157.29633068999829,53566.41788496001 2023-05-20,12:43:27.000,140,11008709,13005,0,1684586606,13119.846464540002,157.33157634000236,53566.33403952 2023-05-20,12:43:28.000,140,11008704,13085,0,1684586607,13119.664584170001,157.39501851000387,53566.299103920006 2023-05-20,12:43:29.000,140,11008701,12805,0,1684586608,13119.52312166,157.43731329000002,53566.31307816 2023-05-20,12:43:30.000,140,11008722,12925,0,1684586609,13119.368186529995,157.4232150300013,53566.243206959996 2023-05-20,12:43:31.000,140,11008711,12845,0,1684586610,13119.246932949995,157.45141154999874,53566.21525848 2023-05-20,12:43:32.000,140,11008695,12965,0,1684586611,13119.091997819989,157.4232150300013,53566.229232720005 2023-05-20,12:43:33.000,140,11008719,13205,0,1684586612,13118.957271619998,157.4725589400041,53566.14538728 2023-05-20,12:43:34.000,140,11008732,13245,0,1684586613,13118.829281730003,157.4725589400041,53566.08949032 2023-05-20,12:43:35.000,140,11008710,13045,0,1684586614,13118.755182319997,157.50075546000153,53566.131413040006 2023-05-20,12:43:36.000,140,11008675,12885,0,1684586615,13118.613719809997,157.5078045900009,53566.02660624 2023-05-20,12:43:37.000,140,11008668,13085,0,1684586616,13118.411630509996,157.5712467600024,53565.963722160006 2023-05-20,12:43:38.000,140,11008717,13245,0,1684586617,13118.26343169,157.59944327999983,53565.99167064 2023-05-20,12:43:39.000,140,11008712,13445,0,1684586618,13118.148914419995,157.6205906699979,53566.00564488001 2023-05-20,12:43:40.000,140,11008694,12885,0,1684586619,13117.98050667,157.6699345800007,53565.9776964 2023-05-20,12:43:41.000,140,11008751,12925,0,1684586620,13117.791889989989,157.65583632000198,53565.95673504001 2023-05-20,12:43:42.000,140,11008698,13085,0,1684586621,13117.643691169993,157.69108196999878,53565.92878656 2023-05-20,12:43:43.000,140,11008743,12605,0,1684586622,13117.468547110002,157.68403283999942,53565.78904416001 2023-05-20,12:43:44.000,140,11008753,12925,0,1684586623,13117.333820909997,157.71222936000413,53565.81000552 2023-05-20,12:43:45.000,140,11008734,13125,0,1684586624,13117.286666740001,157.74747501000093,53565.844941120005 2023-05-20,12:43:46.000,140,11008746,13125,0,1684586625,13117.219303639991,157.87435935000394,53565.90083808 2023-05-20,12:43:47.000,140,11008690,13285,0,1684586626,13117.08457744,157.90255587000138,53565.86590248001 2023-05-20,12:43:48.000,140,11008708,13125,0,1684586627,13117.010478029995,157.90255587000138,53565.81000552 2023-05-20,12:43:49.000,140,11008720,13085,0,1684586628,13116.93637861999,157.95189978000417,53565.85891536 2023-05-20,12:43:50.000,140,11008733,13045,0,1684586629,13116.76123456,157.9800963000016,53565.775069920004 2023-05-20,12:43:51.000,140,11008723,12845,0,1684586630,13116.69387145999,157.99419456000032,53565.85192824 2023-05-20,12:43:52.000,140,11008742,12965,0,1684586631,13116.646717289994,158.03648934000375,53565.844941120005 2023-05-20,12:43:53.000,140,11008718,13125,0,1684586632,13116.572617879989,157.97304717000225,53565.740134319996 2023-05-20,12:43:54.000,140,11008742,13045,0,1684586633,13116.559145259998,157.98714543000096,53565.81000552 2023-05-20,12:43:55.000,140,11008730,12765,0,1684586634,13116.606299429994,157.95894891000353,53565.83795400001 2023-05-20,12:43:56.000,140,11008688,13005,0,1684586635,13116.633244669989,157.95189978000417,53565.8728896 2023-05-20,12:43:57.000,140,11008721,13045,0,1684586636,13116.565881569994,157.9166541300001,53565.844941120005 2023-05-20,12:43:58.000,140,11008698,12965,0,1684586637,13116.431155369988,157.9800963000016,53565.8030184 2023-05-20,12:43:59.000,140,11008685,13285,0,1684586638,13116.282956549992,157.97304717000225,53565.796031280006 2023-05-20,12:44:00.000,140,11008716,12925,0,1684586639,13116.188648210002,158.00829281999904,53565.85891536 2023-05-20,12:44:01.000,140,11008698,13165,0,1684586640,13116.033713079996,158.00124368999968,53565.844941120005 2023-05-20,12:44:02.000,140,11008707,13285,0,1684586641,13115.81815115999,157.97304717000225,53565.7331472 2023-05-20,12:44:03.000,140,11008691,13005,0,1684586642,13115.68342496,157.90960500000074,53565.78205704 2023-05-20,12:44:04.000,140,11008703,13125,0,1684586643,13115.56217138,157.82501544000115,53565.76808280001 2023-05-20,12:44:05.000,140,11008740,13205,0,1684586644,13115.488071969994,157.72632762000285,53565.8030184 2023-05-20,12:44:06.000,140,11008713,13125,0,1684586645,13115.326400529993,157.6064924099992,53565.726160080005 2023-05-20,12:44:07.000,140,11008730,13005,0,1684586646,13115.218619569998,157.50075546000153,53565.64930176001 2023-05-20,12:44:08.000,140,11008710,13285,0,1684586647,13115.191674330003,157.43026416000066,53565.61436616 2023-05-20,12:44:09.000,140,11008719,13405,0,1684586648,13115.157992779998,157.38092024999787,53565.71218584 2023-05-20,12:44:10.000,140,11008690,12925,0,1684586649,13115.144520159993,157.35272373000043,53565.63532752 2023-05-20,12:44:11.000,140,11008714,13085,0,1684586650,13115.104102299993,157.35272373000043,53565.677250240005 2023-05-20,12:44:12.000,140,11008698,13085,0,1684586651,13115.003057649992,157.34567460000108,53565.57943056001 2023-05-20,12:44:13.000,140,11008736,13005,0,1684586652,13114.868331450001,157.33157634000236,53565.509559360005 2023-05-20,12:44:14.000,140,11008741,12965,0,1684586653,13114.780759419991,157.29633068999829,53565.572443439996 2023-05-20,12:44:15.000,140,11008729,12925,0,1684586654,13114.672978459996,157.2399376500034,53565.54449496 2023-05-20,12:44:16.000,140,11008706,13325,0,1684586655,13114.511307019995,157.24698678000277,53565.46763664 2023-05-20,12:44:17.000,140,11008716,13005,0,1684586656,13114.3631082,157.19059374000062,53565.39776544 2023-05-20,12:44:18.000,140,11008724,12965,0,1684586657,13114.248590929994,157.14124982999783,53565.38379120001 2023-05-20,12:44:19.000,140,11008696,13005,0,1684586658,13114.187964139994,157.06370940000488,53565.390778320005 2023-05-20,12:44:20.000,140,11008698,13325,0,1684586659,13114.053237939988,157.03551288000017,53565.390778320005 2023-05-20,12:44:21.000,140,11008698,13205,0,1684586660,13113.898302809997,157.0143654900021,53565.36981696 2023-05-20,12:44:22.000,140,11008738,12765,0,1684586661,13113.716422439997,157.0143654900021,53565.28597152001 2023-05-20,12:44:23.000,140,11008704,13005,0,1684586662,13113.521069449991,156.94387419000122,53565.223087440005 2023-05-20,12:44:24.000,140,11008699,12925,0,1684586663,13113.312243839995,156.94387419000122,53565.16020336 2023-05-20,12:44:25.000,140,11008743,12925,0,1684586664,13113.17751763999,156.88043201999972,53565.20212608 2023-05-20,12:44:26.000,140,11008736,12965,0,1684586665,13113.002373579999,156.85223550000228,53565.2091132 2023-05-20,12:44:27.000,140,11008678,13365,0,1684586666,13112.833965829988,156.76059681000334,53565.14622912001 2023-05-20,12:44:28.000,140,11008721,12965,0,1684586667,13112.665558079992,156.74649855000462,53565.09731928001 2023-05-20,12:44:29.000,140,11008717,13205,0,1684586668,13112.577986049997,156.6689581200044,53565.125267760006 2023-05-20,12:44:30.000,140,11008688,13005,0,1684586669,13112.375896749996,156.61256508000224,53564.957576880006 2023-05-20,12:44:31.000,140,11008692,13045,0,1684586670,13112.26811579,156.6196142100016,53564.99251248 2023-05-20,12:44:32.000,140,11008684,13165,0,1684586671,13112.16033482999,156.56322116999945,53564.964564 2023-05-20,12:44:33.000,140,11008690,13205,0,1684586672,13112.02560863,156.54912291000073,53564.85975720001 2023-05-20,12:44:34.000,140,11008710,13205,0,1684586673,13112.052553869995,156.5209263900033,53564.81084736001 2023-05-20,12:44:35.000,140,11008707,12925,0,1684586674,13112.214225309996,156.49272986999858,53564.838795840005 2023-05-20,12:44:36.000,140,11008689,13125,0,1684586675,13112.22769793,156.47863160999987,53564.838795840005 2023-05-20,12:44:37.000,140,11008769,13285,0,1684586676,13112.322006269991,156.4574842200018,53564.84578296 2023-05-20,12:44:38.000,140,11008733,12925,0,1684586677,13112.348951510001,156.46453335000115,53564.78289888001 2023-05-20,12:44:39.000,140,11008730,13005,0,1684586678,13112.470205090001,156.46453335000115,53564.81084736001 2023-05-20,12:44:40.000,140,11008727,12965,0,1684586679,13112.524095569992,156.4363368300037,53564.84578296 2023-05-20,12:44:41.000,140,11008698,13045,0,1684586680,13112.497150329997,156.39404205000028,53564.81084736001 2023-05-20,12:44:42.000,140,11008687,13085,0,1684586681,13112.423050919992,156.40109117999964,53564.85975720001 2023-05-20,12:44:43.000,140,11008762,12845,0,1684586682,13112.355687819996,156.31650162000005,53564.81783448 2023-05-20,12:44:44.000,140,11008720,13045,0,1684586683,13112.32874258,156.30240336000134,53564.936615520004 2023-05-20,12:44:45.000,140,11008744,13125,0,1684586684,13112.234434239996,156.25305944999855,53564.887705680005 2023-05-20,12:44:46.000,140,11008682,13205,0,1684586685,13112.10644435,156.2742068400039,53564.86674432 2023-05-20,12:44:47.000,140,11008703,12765,0,1684586686,13112.012136009995,156.28125597000326,53564.80386024 2023-05-20,12:44:48.000,140,11008701,13125,0,1684586687,13111.97845445999,156.28830510000262,53564.8248216 2023-05-20,12:44:49.000,140,11008752,13285,0,1684586688,13111.991927079995,156.28125597000326,53564.87373144 2023-05-20,12:44:50.000,140,11008753,13285,0,1684586689,13111.991927079995,156.29535423000198,53564.84578296 2023-05-20,12:44:51.000,140,11008712,13085,0,1684586690,13112.01887231999,156.28830510000262,53564.887705680005 2023-05-20,12:44:52.000,140,11008735,13125,0,1684586691,13111.99866338999,156.33059987999877,53564.86674432 2023-05-20,12:44:53.000,140,11008761,12925,0,1684586692,13111.97845445999,156.3728946600022,53564.80386024 2023-05-20,12:44:54.000,140,11008740,13365,0,1684586693,13112.0053997,156.37994379000156,53564.887705680005 2023-05-20,12:44:55.000,140,11008683,13085,0,1684586694,13112.03908124999,156.42223856999772,53564.90866704001 2023-05-20,12:44:56.000,140,11008708,13005,0,1684586695,13112.01887231999,156.46453335000115,53564.91565416 2023-05-20,12:44:57.000,140,11008702,12845,0,1684586696,13111.95824552999,156.44338596000307,53564.88071856001 2023-05-20,12:44:58.000,140,11008757,13245,0,1684586697,13111.94477291,156.50682813000458,53564.90866704001 2023-05-20,12:44:59.000,140,11008724,12925,0,1684586698,13111.95824552999,156.5561720400001,53564.957576880006 2023-05-20,12:45:00.000,140,11008726,13005,0,1684586699,13111.92456398,156.57731942999817,53564.97155112 2023-05-20,12:45:01.000,140,11008713,13005,0,1684586700,13111.911091359994,156.59846682000352,53564.95058976001 2023-05-20,12:45:02.000,140,11008710,13125,0,1684586701,13111.87740980999,156.60551595000288,53564.957576880006 2023-05-20,12:45:03.000,140,11008693,13245,0,1684586702,13111.789837779994,156.62666334000096,53564.957576880006 2023-05-20,12:45:04.000,140,11008696,13125,0,1684586703,13111.722474679998,156.62666334000096,53564.94360264 2023-05-20,12:45:05.000,140,11008683,13085,0,1684586704,13111.682056819998,156.62666334000096,53564.99949960001 2023-05-20,12:45:06.000,140,11008736,13045,0,1684586705,13111.607957409993,156.6196142100016,53565.02046096 2023-05-20,12:45:07.000,140,11008723,13125,0,1684586706,13111.466494899993,156.5702702999988,53564.99949960001 2023-05-20,12:45:08.000,140,11008688,12965,0,1684586707,13111.257669289997,156.59846682000352,53564.936615520004 2023-05-20,12:45:09.000,140,11008772,13205,0,1684586708,13111.223987739992,156.56322116999945,53565.04142232 2023-05-20,12:45:10.000,140,11008680,12805,0,1684586709,13111.06905261,156.60551595000288,53565.069370799996 2023-05-20,12:45:11.000,140,11008705,13125,0,1684586710,13110.98148057999,156.64076159999968,53565.0344352 2023-05-20,12:45:12.000,140,11008690,13125,0,1684586711,13110.86696331,156.66190898999776,53565.0344352 2023-05-20,12:45:13.000,140,11008718,13165,0,1684586712,13110.75918234999,156.69715464000183,53564.98552536 2023-05-20,12:45:14.000,140,11008706,12965,0,1684586713,13110.69855555999,156.71125290000055,53565.04142232 2023-05-20,12:45:15.000,140,11008710,12965,0,1684586714,13110.691819249994,156.75354768000398,53565.069370799996 2023-05-20,12:45:16.000,140,11008716,13365,0,1684586715,13110.712028179994,156.76059681000334,53565.09033216 2023-05-20,12:45:17.000,140,11008714,13125,0,1684586716,13110.664874009999,156.79584246000013,53565.06238368 2023-05-20,12:45:18.000,140,11008726,13245,0,1684586717,13110.516675189989,156.79584246000013,53565.07635792001 2023-05-20,12:45:19.000,140,11008748,13245,0,1684586718,13110.509938879994,156.73240028999862,53565.08334504 2023-05-20,12:45:20.000,140,11008728,12605,0,1684586719,13110.489729949993,156.72535115999926,53565.14622912001 2023-05-20,12:45:21.000,140,11008707,13085,0,1684586720,13110.442575779998,156.69010551000247,53565.174177600005 2023-05-20,12:45:22.000,140,11008701,12925,0,1684586721,13110.422366849998,156.69010551000247,53565.16020336 2023-05-20,12:45:23.000,140,11008695,12805,0,1684586722,13110.476257329989,156.6689581200044,53565.14622912001 2023-05-20,12:45:24.000,140,11008723,13205,0,1684586723,13110.570565669994,156.6548598599984,53565.24404880001 2023-05-20,12:45:25.000,140,11008752,13045,0,1684586724,13110.63792876999,156.6830563800031,53565.32789424 2023-05-20,12:45:26.000,140,11008733,13005,0,1684586725,13110.664874009999,156.73944941999798,53565.2789844 2023-05-20,12:45:27.000,140,11008719,13005,0,1684586726,13110.651401389994,156.8310881100042,53565.30693288 2023-05-20,12:45:28.000,140,11008730,12965,0,1684586727,13110.74570973,156.88748114999908,53565.439688160004 2023-05-20,12:45:29.000,140,11008714,13085,0,1684586728,13110.792863899995,156.95797244999994,53565.49558512 2023-05-20,12:45:30.000,140,11008674,13165,0,1684586729,13110.813072829995,157.0143654900021,53565.5235336 2023-05-20,12:45:31.000,140,11008673,13005,0,1684586730,13110.853490689995,157.0496111399989,53565.558469200005 2023-05-20,12:45:32.000,140,11008699,13085,0,1684586731,13110.813072829995,157.09895505000168,53565.57943056001 2023-05-20,12:45:33.000,140,11008681,13085,0,1684586732,13110.732237109994,157.12010243999976,53565.63532752 2023-05-20,12:45:34.000,140,11008743,12885,0,1684586733,13110.74570973,157.12010243999976,53565.628340400006 2023-05-20,12:45:35.000,140,11008746,13205,0,1684586734,13110.80633652,157.12010243999976,53565.740134319996 2023-05-20,12:45:36.000,140,11008709,13285,0,1684586735,13110.813072829995,157.09895505000168,53565.83096688 2023-05-20,12:45:37.000,140,11008709,13085,0,1684586736,13110.76591866,157.1130533100004,53565.81000552 2023-05-20,12:45:38.000,140,11008675,13085,0,1684586737,13110.86022699999,157.14124982999783,53565.893850960005 2023-05-20,12:45:39.000,140,11008720,13005,0,1684586738,13110.914117479995,157.14829896000447,53565.99865776 2023-05-20,12:45:40.000,140,11008736,12925,0,1684586739,13110.98148057999,157.16944635000254,53566.0475676 2023-05-20,12:45:41.000,140,11008709,12725,0,1684586740,13111.06905261,157.25403591000213,53566.13840016 2023-05-20,12:45:42.000,140,11008713,13045,0,1684586741,13111.04210736999,157.31747808000364,53566.15936152 2023-05-20,12:45:43.000,140,11008685,13005,0,1684586742,13111.015162129996,157.33157634000236,53566.20128424001 2023-05-20,12:45:44.000,140,11008718,12805,0,1684586743,13111.055579989996,157.38092024999787,53566.22224560001 2023-05-20,12:45:45.000,140,11008673,13205,0,1684586744,13111.095997849996,157.43731329000002,53566.34102664001 2023-05-20,12:45:46.000,140,11008722,13205,0,1684586745,13111.102734159991,157.4866572000028,53566.40391072 2023-05-20,12:45:47.000,140,11008662,13165,0,1684586746,13111.062316299991,157.5078045900009,53566.42487208 2023-05-20,12:45:48.000,140,11008690,13005,0,1684586747,13111.1296794,157.51485372000025,53566.48775616001 2023-05-20,12:45:49.000,140,11008670,13165,0,1684586748,13111.210515120001,157.5853450200011,53566.58557584001 2023-05-20,12:45:50.000,140,11008663,12965,0,1684586749,13111.250932980001,157.62763980000454,53566.54365312 2023-05-20,12:45:51.000,140,11008743,12925,0,1684586750,13111.351977630002,157.69813109999814,53566.66942128 2023-05-20,12:45:52.000,140,11008677,13165,0,1684586751,13111.466494899993,157.79681892000372,53566.70435688001 2023-05-20,12:45:53.000,140,11008685,12885,0,1684586752,13111.426077039992,157.9659980400029,53566.732305360005 2023-05-20,12:45:54.000,140,11008724,13325,0,1684586753,13111.432813350002,158.05058760000247,53566.83012504 2023-05-20,12:45:55.000,140,11008725,12885,0,1684586754,13111.459758589997,158.12107890000334,53566.96288032001 2023-05-20,12:45:56.000,140,11008730,12565,0,1684586755,13111.432813350002,158.1915702000042,53566.96288032001 2023-05-20,12:45:57.000,140,11008659,13205,0,1684586756,13111.385659179992,158.2620614999978,53567.0257644 2023-05-20,12:45:58.000,140,11008697,13005,0,1684586757,13111.291350840002,158.26911063000443,53567.04672576 2023-05-20,12:45:59.000,140,11008699,12885,0,1684586758,13111.250932980001,158.33960192999803,53567.0956356 2023-05-20,12:46:00.000,140,11008711,12885,0,1684586759,13111.244196669992,158.34665106000466,53567.2004424 2023-05-20,12:46:01.000,140,11008686,12965,0,1684586760,13111.237460359996,158.36779845000274,53567.22140376 2023-05-20,12:46:02.000,140,11008740,13205,0,1684586761,13111.203778809991,158.38189671000146,53567.22140376 2023-05-20,12:46:03.000,140,11008665,12685,0,1684586762,13111.176833569996,158.43124062000425,53567.31223632 2023-05-20,12:46:04.000,140,11008700,12965,0,1684586763,13111.203778809991,158.50878105000447,53567.410056 2023-05-20,12:46:05.000,140,11008719,13005,0,1684586764,13111.170097260001,158.55812496,53567.37512040001 2023-05-20,12:46:06.000,140,11008705,13165,0,1684586765,13111.163360949991,158.60041974000342,53567.36114616 2023-05-20,12:46:07.000,140,11008737,12925,0,1684586766,13111.1296794,158.685009300003,53567.41704312 2023-05-20,12:46:08.000,140,11008716,12965,0,1684586767,13111.163360949991,158.7836971200013,53567.43800448 2023-05-20,12:46:09.000,140,11008742,13005,0,1684586768,13111.102734159991,158.85418842000217,53567.4799272 2023-05-20,12:46:10.000,140,11008732,12965,0,1684586769,13111.210515120001,158.91058146000432,53567.57774688 2023-05-20,12:46:11.000,140,11008688,13165,0,1684586770,13111.244196669992,158.94582711000112,53567.64761808 2023-05-20,12:46:12.000,140,11008660,13205,0,1684586771,13111.284614529992,159.02336754000135,53567.67556656 2023-05-20,12:46:13.000,140,11008694,12925,0,1684586772,13111.311559770002,159.06566232000478,53567.689540800005 2023-05-20,12:46:14.000,140,11008706,12965,0,1684586773,13111.277878219997,159.10795710000093,53567.619669600004 2023-05-20,12:46:15.000,140,11008719,12965,0,1684586774,13111.365450249992,159.1784484000018,53567.73146352001 2023-05-20,12:46:16.000,140,11008661,13125,0,1684586775,13111.446285969992,159.27008709000074,53567.836270320004 2023-05-20,12:46:17.000,140,11008732,13165,0,1684586776,13111.446285969992,159.31238187000417,53567.82928320001 2023-05-20,12:46:18.000,140,11008739,13125,0,1684586777,13111.432813350002,159.40402056000312,53567.80133472001 2023-05-20,12:46:19.000,140,11008651,13125,0,1684586778,13111.486703829993,159.38287316999777,53567.906141520005 2023-05-20,12:46:20.000,140,11008682,12845,0,1684586779,13111.520385379998,159.41106969000248,53568.003961200004 2023-05-20,12:46:21.000,140,11008727,13325,0,1684586780,13111.479967519997,159.41811882000184,53568.04588392001 2023-05-20,12:46:22.000,140,11008706,13245,0,1684586781,13111.473231210002,159.45336446999863,53568.08780664 2023-05-20,12:46:23.000,140,11008735,13085,0,1684586782,13111.453022280002,159.45336446999863,53568.13671648001 2023-05-20,12:46:24.000,140,11008734,13125,0,1684586783,13111.500176449998,159.50270838000142,53568.15767784 2023-05-20,12:46:25.000,140,11008695,13085,0,1684586784,13111.594484789988,159.55910142000357,53568.22754904 2023-05-20,12:46:26.000,140,11008709,12965,0,1684586785,13111.682056819998,159.65074011000252,53568.30440736001 2023-05-20,12:46:27.000,140,11008696,13125,0,1684586786,13111.688793129993,159.74237880000146,53568.360304320006 2023-05-20,12:46:28.000,140,11008731,13005,0,1684586787,13111.709002059994,159.89041053000255,53568.41620128 2023-05-20,12:46:29.000,140,11008762,13125,0,1684586788,13111.749419919994,159.99614748000022,53568.5629308 2023-05-20,12:46:30.000,140,11008729,13085,0,1684586789,13111.762892539999,160.0807370399998,53568.5629308 2023-05-20,12:46:31.000,140,11008692,12805,0,1684586790,13111.816783019989,160.12303182000323,53568.632802 2023-05-20,12:46:32.000,140,11008711,13325,0,1684586791,13111.884146119999,160.15122834000067,53568.71664744001 2023-05-20,12:46:33.000,140,11008658,13045,0,1684586792,13111.94477291,160.22171964000154,53568.744595920005 2023-05-20,12:46:34.000,140,11008661,13005,0,1684586793,13112.092971729995,160.24286702999962,53568.814467120006 2023-05-20,12:46:35.000,140,11008708,13005,0,1684586794,13112.315269959996,160.25696528999833,53568.96818376 2023-05-20,12:46:36.000,140,11008677,13085,0,1684586795,13112.423050919992,160.33450571999856,53569.00311936001 2023-05-20,12:46:37.000,140,11008716,12965,0,1684586796,13112.524095569992,160.39794789000007,53569.09395192 2023-05-20,12:46:38.000,140,11008716,13045,0,1684586797,13112.551040810002,160.54597962000116,53569.149848880006 2023-05-20,12:46:39.000,140,11008672,12925,0,1684586798,13112.557777119997,160.6235200500014,53569.198758720006 2023-05-20,12:46:40.000,140,11008728,13205,0,1684586799,13112.564513429992,160.7363061299984,53569.21273296 2023-05-20,12:46:41.000,140,11008722,13085,0,1684586800,13112.604931289992,160.82794482000463,53569.37343672 2023-05-20,12:46:42.000,140,11008725,12925,0,1684586801,13112.551040810002,160.95482916000037,53569.38741096001 2023-05-20,12:46:43.000,140,11008699,13085,0,1684586802,13112.638612839997,160.9971239400038,53569.49920488 2023-05-20,12:46:44.000,140,11008710,12885,0,1684586803,13112.705975939993,161.06056610999804,53569.60401168001 2023-05-20,12:46:45.000,140,11008722,13125,0,1684586804,13112.766602729993,161.13810653999826,53569.66689576 2023-05-20,12:46:46.000,140,11008709,12765,0,1684586805,13112.827229519993,161.25089262000256,53569.65990864 2023-05-20,12:46:47.000,140,11008700,13005,0,1684586806,13112.840702139998,161.3284330500028,53569.68785712 2023-05-20,12:46:48.000,140,11008729,13085,0,1684586807,13112.827229519993,161.42007174000173,53569.750741200005 2023-05-20,12:46:49.000,140,11008744,12925,0,1684586808,13112.941746789998,161.50466130000132,53569.86253512001 2023-05-20,12:46:50.000,140,11008707,13165,0,1684586809,13112.928274169994,161.61039824999898,53569.96035480001 2023-05-20,12:46:51.000,140,11008719,13165,0,1684586810,13112.921537859998,161.6385947700037,53570.03022600001 2023-05-20,12:46:52.000,140,11008711,12885,0,1684586811,13112.881119999998,161.69498780999857,53569.97432904 2023-05-20,12:46:53.000,140,11008726,12765,0,1684586812,13112.840702139998,161.73023346000264,53570.07913584001 2023-05-20,12:46:54.000,140,11008696,13165,0,1684586813,13112.854174759988,161.737282590002,53570.07913584001 2023-05-20,12:46:55.000,140,11008698,12925,0,1684586814,13112.840702139998,161.73023346000264,53570.11407144 2023-05-20,12:46:56.000,140,11008714,12965,0,1684586815,13112.833965829988,161.76547910999943,53570.12105856 2023-05-20,12:46:57.000,140,11008738,13085,0,1684586816,13112.766602729993,161.77957736999815,53570.10708432001 2023-05-20,12:46:58.000,140,11008712,13285,0,1684586817,13112.759866419998,161.7725282399988,53570.19092976 2023-05-20,12:46:59.000,140,11008738,13165,0,1684586818,13112.840702139998,161.77957736999815,53570.29573656001 2023-05-20,12:47:00.000,140,11008716,12805,0,1684586819,13112.881119999998,161.8359704100003,53570.302723680004 2023-05-20,12:47:01.000,140,11008735,12965,0,1684586820,13112.867647379993,161.91351084000053,53570.31669792001 2023-05-20,12:47:02.000,140,11008716,12965,0,1684586821,13112.867647379993,162.02629692000482,53570.35862064 2023-05-20,12:47:03.000,140,11008690,13205,0,1684586822,13112.833965829988,162.0826899599997,53570.36560776001 2023-05-20,12:47:04.000,140,11008756,12965,0,1684586823,13112.786811659993,162.1320338700025,53570.31669792001 2023-05-20,12:47:05.000,140,11008715,13165,0,1684586824,13112.887856309993,162.20252517000336,53570.39355624001 2023-05-20,12:47:06.000,140,11008685,12965,0,1684586825,13112.955219409989,162.28006560000358,53570.48438880001 2023-05-20,12:47:07.000,140,11008709,13325,0,1684586826,13113.042791439999,162.33645863999845,53570.379582 2023-05-20,12:47:08.000,140,11008685,13165,0,1684586827,13113.13709977999,162.4421955900034,53570.46342744001 2023-05-20,12:47:09.000,140,11008724,13045,0,1684586828,13113.31898014999,162.5056377600049,53570.57522136 2023-05-20,12:47:10.000,140,11008713,13005,0,1684586829,13113.34592539,162.5761290599985,53570.61015696001 2023-05-20,12:47:11.000,140,11008685,13085,0,1684586830,13113.38634325,162.61137471000256,53570.59618272 2023-05-20,12:47:12.000,140,11008712,13045,0,1684586831,13113.44697004,162.63957123,53570.6940024 2023-05-20,12:47:13.000,140,11008732,12925,0,1684586832,13113.453706349996,162.62547297000128,53570.63111832001 2023-05-20,12:47:14.000,140,11008691,12925,0,1684586833,13113.54801469,162.66071861999808,53570.71496376 2023-05-20,12:47:15.000,140,11008705,12925,0,1684586834,13113.750103990002,162.65366948999872,53570.875667520006 2023-05-20,12:47:16.000,140,11008711,13125,0,1684586835,13113.898302809997,162.71711166000023,53570.95252584 2023-05-20,12:47:17.000,140,11008754,13205,0,1684586836,13113.999347459998,162.78055383000174,53570.973487200004 2023-05-20,12:47:18.000,140,11008691,13005,0,1684586837,13114.059974249998,162.9144873000041,53570.95252584 2023-05-20,12:47:19.000,140,11008730,13325,0,1684586838,13114.221645689999,163.00612599000306,53571.043358400006 2023-05-20,12:47:20.000,140,11008663,12965,0,1684586839,13114.38331713,163.10481381000136,53571.12720384 2023-05-20,12:47:21.000,140,11008724,13125,0,1684586840,13114.48436178,163.15415772000415,53571.2180364 2023-05-20,12:47:22.000,140,11008681,13285,0,1684586841,13114.531515949995,163.2810420599999,53571.259959120005 2023-05-20,12:47:23.000,140,11008699,13205,0,1684586842,13114.58540643,163.36563161999948,53571.357778800004 2023-05-20,12:47:24.000,140,11008706,12965,0,1684586843,13114.67971476999,163.45022117999906,53571.44162424 2023-05-20,12:47:25.000,140,11008679,13085,0,1684586844,13114.760550489991,163.541859869998,53571.546431040006 2023-05-20,12:47:26.000,140,11008728,13325,0,1684586845,13114.7672868,163.66169508000166,53571.602328 2023-05-20,12:47:27.000,140,11008675,12925,0,1684586846,13114.834649899996,163.76038289999997,53571.57437952 2023-05-20,12:47:28.000,140,11008704,12965,0,1684586847,13114.915485619997,163.94366027999786,53571.70713480001 2023-05-20,12:47:29.000,140,11008714,12965,0,1684586848,13115.043475509992,164.07054462000087,53571.75604464001 2023-05-20,12:47:30.000,140,11008727,13245,0,1684586849,13115.117574919997,164.22562548000133,53571.85386432001 2023-05-20,12:47:31.000,140,11008692,13165,0,1684586850,13115.191674330003,164.32431329999963,53571.930722640005 2023-05-20,12:47:32.000,140,11008710,13165,0,1684586851,13115.232092189988,164.37365721000242,53571.930722640005 2023-05-20,12:47:33.000,140,11008746,12965,0,1684586852,13115.319664219998,164.458246770002,53571.95867112 2023-05-20,12:47:34.000,140,11008704,12965,0,1684586853,13115.387027319994,164.42300111999793,53572.028542320004 2023-05-20,12:47:35.000,140,11008735,12845,0,1684586854,13115.47459934999,164.458246770002,53572.13334912 2023-05-20,12:47:36.000,140,11008688,13005,0,1684586855,13115.56217138,164.3948046000005,53572.168284720006 2023-05-20,12:47:37.000,140,11008676,13365,0,1684586856,13115.548698759994,164.38070634000178,53572.15431048 2023-05-20,12:47:38.000,140,11008723,13125,0,1684586857,13115.67668864999,164.30316591000155,53572.20322032 2023-05-20,12:47:39.000,140,11008726,13165,0,1684586858,13115.8450964,164.20447809000325,53572.37789832001 2023-05-20,12:47:40.000,140,11008648,12845,0,1684586859,13115.872041639996,164.13398679000238,53572.45475664001 2023-05-20,12:47:41.000,140,11008717,12965,0,1684586860,13115.851832709996,164.11988853000366,53572.37789832001 2023-05-20,12:47:42.000,140,11008717,13085,0,1684586861,13115.88551426,164.12693766000302,53572.46873088 2023-05-20,12:47:43.000,140,11008694,13165,0,1684586862,13115.85856901999,164.16923243999918,53572.47571800001 2023-05-20,12:47:44.000,140,11008722,13125,0,1684586863,13115.8450964,164.1833306999979,53572.46174376 2023-05-20,12:47:45.000,140,11008654,12805,0,1684586864,13115.872041639996,164.20447809000325,53572.5805248 2023-05-20,12:47:46.000,140,11008690,12925,0,1684586865,13115.892250569996,164.2467728699994,53572.60847328 2023-05-20,12:47:47.000,140,11008681,12845,0,1684586866,13115.919195809991,164.31726417000027,53572.64340888001 2023-05-20,12:47:48.000,140,11008694,12845,0,1684586867,13115.89898687999,164.41595198999858,53572.60847328 2023-05-20,12:47:49.000,140,11008673,13005,0,1684586868,13116.013504149996,164.52873807000287,53572.769177040005 2023-05-20,12:47:50.000,140,11008711,12925,0,1684586869,13116.074130939996,164.62037676000182,53572.73424144 2023-05-20,12:47:51.000,140,11008748,12765,0,1684586870,13116.148230350002,164.7684084900029,53572.80411264 2023-05-20,12:47:52.000,140,11008705,13005,0,1684586871,13116.215593449997,164.81070326999907,53572.78315128 2023-05-20,12:47:53.000,140,11008733,13365,0,1684586872,13116.249275000002,164.90939109000465,53572.80411264 2023-05-20,12:47:54.000,140,11008662,13285,0,1684586873,13116.323374409993,164.9516858700008,53572.84603536 2023-05-20,12:47:55.000,140,11008723,13005,0,1684586874,13116.437891679998,165.0503736899991,53572.97180352 2023-05-20,12:47:56.000,140,11008759,12965,0,1684586875,13116.511991089988,165.1349632499987,53573.034687600004 2023-05-20,12:47:57.000,140,11008681,13005,0,1684586876,13116.586090499994,165.1631597700034,53573.04866184001 2023-05-20,12:47:58.000,140,11008732,12765,0,1684586877,13116.639980979999,165.26889672000107,53573.0696232 2023-05-20,12:47:59.000,140,11008748,13005,0,1684586878,13116.76123456,165.35348628000065,53573.06263608 2023-05-20,12:48:00.000,140,11008729,13325,0,1684586879,13116.83533396999,165.5085671400011,53573.02071336 2023-05-20,12:48:01.000,140,11008693,13005,0,1684586880,13116.97679647999,165.56496018000325,53573.12552016001 2023-05-20,12:48:02.000,140,11008713,12925,0,1684586881,13117.05763219999,165.62135321999813,53573.12552016001 2023-05-20,12:48:03.000,140,11008655,13285,0,1684586882,13117.192358399996,165.69889364999835,53573.18141712 2023-05-20,12:48:04.000,140,11008716,13125,0,1684586883,13117.300139359992,165.73413930000243,53573.29321104001 2023-05-20,12:48:05.000,140,11008689,13085,0,1684586884,13117.428129250002,165.74823756000114,53573.30718528 2023-05-20,12:48:06.000,140,11008671,12685,0,1684586885,13117.502228659992,165.77643407999858,53573.29321104001 2023-05-20,12:48:07.000,140,11008680,13005,0,1684586886,13117.522437589992,165.79053234000457,53573.30718528 2023-05-20,12:48:08.000,140,11008715,13085,0,1684586887,13117.636954859998,165.7552866900005,53573.370069360004 2023-05-20,12:48:09.000,140,11008706,13285,0,1684586888,13117.697581649998,165.691844519999,53573.49583752 2023-05-20,12:48:10.000,140,11008683,13005,0,1684586889,13117.751472129989,165.67069713000092,53573.47487616 2023-05-20,12:48:11.000,140,11008664,13125,0,1684586890,13117.845780469994,165.5579110500039,53573.57269584 2023-05-20,12:48:12.000,140,11008716,13205,0,1684586891,13117.879462019999,165.5720093100026,53573.558721600006 2023-05-20,12:48:13.000,140,11008773,13165,0,1684586892,13117.946825119994,165.57905844000197,53573.58667008 2023-05-20,12:48:14.000,140,11008742,13165,0,1684586893,13118.08155132,165.67069713000092,53573.62859280001 2023-05-20,12:48:15.000,140,11008682,12965,0,1684586894,13118.169123349995,165.7552866900005,53573.62160568 2023-05-20,12:48:16.000,140,11008740,12845,0,1684586895,13118.38468527,165.9526623300044,53573.68448976 2023-05-20,12:48:17.000,140,11008694,13245,0,1684586896,13118.492466229996,166.12184145000356,53573.76134808 2023-05-20,12:48:18.000,140,11008745,13045,0,1684586897,13118.681082909992,166.29102057000273,53573.75436096 2023-05-20,12:48:19.000,140,11008723,12965,0,1684586898,13118.829281730003,166.35446274000424,53573.83820640001 2023-05-20,12:48:20.000,140,11008756,12925,0,1684586899,13119.004425789994,166.43200317000446,53573.894103360006 2023-05-20,12:48:21.000,140,11008708,12925,0,1684586900,13119.071788889989,166.44610143000318,53573.88012912 2023-05-20,12:48:22.000,140,11008729,13085,0,1684586901,13119.186306159994,166.44610143000318,53573.92903896 2023-05-20,12:48:23.000,140,11008680,13005,0,1684586902,13119.25366925999,166.42495403999783,53573.96397456001 2023-05-20,12:48:24.000,140,11008714,12885,0,1684586903,13119.36145022,166.38265926000167,53573.97096168 2023-05-20,12:48:25.000,140,11008748,13045,0,1684586904,13119.51638534999,166.2980697000021,53574.07576848 2023-05-20,12:48:26.000,140,11008696,13205,0,1684586905,13119.60395738,166.22757840000122,53574.110704080005 2023-05-20,12:48:27.000,140,11008739,13245,0,1684586906,13119.671320479996,166.1641362299997,53574.13166544001 2023-05-20,12:48:28.000,140,11008700,13045,0,1684586907,13119.725210960001,166.17118535999907,53574.20153664001 2023-05-20,12:48:29.000,140,11008730,13325,0,1684586908,13119.765628820001,166.14298884000164,53574.24345936 2023-05-20,12:48:30.000,140,11008759,13205,0,1684586909,13119.785837750002,166.12889058000292,53574.21551088 2023-05-20,12:48:31.000,140,11008717,13125,0,1684586910,13119.832991919997,166.09364492999885,53574.2923692 2023-05-20,12:48:32.000,140,11008730,13085,0,1684586911,13119.859937159992,166.1147923200042,53574.327304800005 2023-05-20,12:48:33.000,140,11008722,12925,0,1684586912,13119.812782989997,166.1147923200042,53574.2923692 2023-05-20,12:48:34.000,140,11008708,13125,0,1684586913,13119.832991919997,166.13593971000228,53574.33429192 2023-05-20,12:48:35.000,140,11008661,12925,0,1684586914,13119.934036569997,166.1641362299997,53574.41813736001 2023-05-20,12:48:36.000,140,11008716,13005,0,1684586915,13119.987927050002,166.19233275000443,53574.397176000006 2023-05-20,12:48:37.000,140,11008694,13005,0,1684586916,13120.021608599993,166.22757840000122,53574.48102144 2023-05-20,12:48:38.000,140,11008774,13285,0,1684586917,13120.041817529993,166.34036447999824,53574.47403432 2023-05-20,12:48:39.000,140,11008695,13005,0,1684586918,13120.088971699988,166.38970839000103,53574.41813736001 2023-05-20,12:48:40.000,140,11008722,13245,0,1684586919,13120.169807419989,166.46724882000126,53574.42512448 2023-05-20,12:48:41.000,140,11008678,13085,0,1684586920,13120.277588379999,166.56593663999956,53574.41115024 2023-05-20,12:48:42.000,140,11008725,12725,0,1684586921,13120.405578269994,166.608231420003,53574.50896992001 2023-05-20,12:48:43.000,140,11008765,13285,0,1684586922,13120.49988661,166.65052619999915,53574.52993128 2023-05-20,12:48:44.000,140,11008693,12965,0,1684586923,13120.587458639995,166.67872272000386,53574.543905520004 2023-05-20,12:48:45.000,140,11008723,13005,0,1684586924,13120.648085429995,166.69282098000258,53574.543905520004 2023-05-20,12:48:46.000,140,11008700,12925,0,1684586925,13120.688503289995,166.76331228000345,53574.52993128 2023-05-20,12:48:47.000,140,11008689,13085,0,1684586926,13120.70197591,166.73511575999873,53574.46704720001 2023-05-20,12:48:48.000,140,11008770,12965,0,1684586927,13120.769339009996,166.76331228000345,53574.46006008 2023-05-20,12:48:49.000,140,11008692,13045,0,1684586928,13120.863647350001,166.7562631500041,53574.543905520004 2023-05-20,12:48:50.000,140,11008720,12845,0,1684586929,13120.944483070001,166.79855793000024,53574.55089264 2023-05-20,12:48:51.000,140,11008680,13045,0,1684586930,13121.059000339992,166.84790184000303,53574.51595704001 2023-05-20,12:48:52.000,140,11008684,13005,0,1684586931,13121.106154510002,166.87609836000047,53574.55787976001 2023-05-20,12:48:53.000,140,11008727,13085,0,1684586932,13121.146572370002,166.93249140000262,53574.47403432 2023-05-20,12:48:54.000,140,11008678,12965,0,1684586933,13121.247617020003,166.9677370499994,53574.51595704001 2023-05-20,12:48:55.000,140,11008707,12965,0,1684586934,13121.348661669988,166.9536387900007,53574.564866880006 2023-05-20,12:48:56.000,140,11008713,13205,0,1684586935,13121.416024769998,166.93249140000262,53574.55089264 2023-05-20,12:48:57.000,140,11008716,12885,0,1684586936,13121.483387869994,166.89724574999855,53574.571854 2023-05-20,12:48:58.000,140,11008699,13125,0,1684586937,13121.530542039989,166.83380358000431,53574.48800856001 2023-05-20,12:48:59.000,140,11008713,13205,0,1684586938,13121.597905139999,166.8056070599996,53574.55787976001 2023-05-20,12:49:00.000,140,11008701,13125,0,1684586939,13121.65853193,166.7703614100028,53574.68364792001 2023-05-20,12:49:01.000,140,11008677,12925,0,1684586940,13121.69221347999,166.7421648899981,53574.62076384 2023-05-20,12:49:02.000,140,11008713,13085,0,1684586941,13121.69221347999,166.72806662999938,53574.60678960001 2023-05-20,12:49:03.000,140,11008701,13125,0,1684586942,13121.685477169995,166.72806662999938,53574.543905520004 2023-05-20,12:49:04.000,140,11008715,13125,0,1684586943,13121.75957658,166.68577185000322,53574.58582824001 2023-05-20,12:49:05.000,140,11008720,13085,0,1684586944,13121.826939679995,166.6223296800017,53574.62076384 2023-05-20,12:49:06.000,140,11008690,13245,0,1684586945,13121.907775399995,166.53069099000277,53574.68364792001 2023-05-20,12:49:07.000,140,11008742,13165,0,1684586946,13122.00208374,166.5236418600034,53574.62775096 2023-05-20,12:49:08.000,140,11008739,13125,0,1684586947,13122.109864699996,166.51659273000405,53574.66967368 2023-05-20,12:49:09.000,140,11008663,12925,0,1684586948,13122.237854589992,166.55183838000085,53574.70460928001 2023-05-20,12:49:10.000,140,11008682,12765,0,1684586949,13122.285008760002,166.608231420003,53574.72557064001 2023-05-20,12:49:11.000,140,11008701,13125,0,1684586950,13122.285008760002,166.71396837000066,53574.711596400004 2023-05-20,12:49:12.000,140,11008702,13165,0,1684586951,13122.285008760002,166.78445967000152,53574.75351912001 2023-05-20,12:49:13.000,140,11008680,13285,0,1684586952,13122.177227799992,166.8690492300011,53574.662686560005 2023-05-20,12:49:14.000,140,11008689,13125,0,1684586953,13122.177227799992,166.92544227000326,53574.76050624 2023-05-20,12:49:15.000,140,11008726,13045,0,1684586954,13122.217645659992,166.98888444000477,53574.75351912001 2023-05-20,12:49:16.000,140,11008739,13205,0,1684586955,13122.163755180001,167.00298270000349,53574.78845472 2023-05-20,12:49:17.000,140,11008701,12845,0,1684586956,13122.136809939992,167.03117922000092,53574.80941608 2023-05-20,12:49:18.000,140,11008699,12725,0,1684586957,13122.035765289991,167.0170809600022,53574.70460928001 2023-05-20,12:49:19.000,140,11008691,13205,0,1684586958,13122.00208374,167.0170809600022,53574.67666080001 2023-05-20,12:49:20.000,140,11008707,13045,0,1684586959,13122.008820049996,167.01003183000284,53574.6417252 2023-05-20,12:49:21.000,140,11008717,12845,0,1684586960,13122.0425016,167.052326609999,53574.64871232 2023-05-20,12:49:22.000,140,11008691,13045,0,1684586961,13122.082919460001,167.09462139000243,53574.63473808001 2023-05-20,12:49:23.000,140,11008674,13285,0,1684586962,13122.183964110001,167.12986703999923,53574.66967368 2023-05-20,12:49:24.000,140,11008721,12885,0,1684586963,13122.278272449992,167.19330921000073,53574.65569944001 2023-05-20,12:49:25.000,140,11008647,13005,0,1684586964,13122.298481379992,167.2285548600048,53574.65569944001 2023-05-20,12:49:26.000,140,11008708,13125,0,1684586965,13122.237854589992,167.19330921000073,53574.564866880006 2023-05-20,12:49:27.000,140,11008724,13365,0,1684586966,13122.217645659992,167.18626008000138,53574.55787976001 2023-05-20,12:49:28.000,140,11008685,12765,0,1684586967,13122.150282559996,167.14396529999794,53574.52294416 2023-05-20,12:49:29.000,140,11008739,13205,0,1684586968,13122.130073629996,167.10871965000115,53574.59980248 2023-05-20,12:49:30.000,140,11008690,12925,0,1684586969,13122.123337320001,167.06642486999772,53574.60678960001 2023-05-20,12:49:31.000,140,11008706,13445,0,1684586970,13122.109864699996,166.96068792000005,53574.62775096 2023-05-20,12:49:32.000,140,11008731,13005,0,1684586971,13122.096392079991,166.8901966199992,53574.60678960001 2023-05-20,12:49:33.000,140,11008739,13005,0,1684586972,13122.076183149991,166.92544227000326,53574.52294416 2023-05-20,12:49:34.000,140,11008728,13205,0,1684586973,13122.116601009991,166.9183931400039,53574.571854 2023-05-20,12:49:35.000,140,11008723,13125,0,1684586974,13122.163755180001,166.92544227000326,53574.59980248 2023-05-20,12:49:36.000,140,11008703,13205,0,1684586975,13122.224381970002,167.052326609999,53574.52294416 2023-05-20,12:49:37.000,140,11008694,13045,0,1684586976,13122.190700419997,167.13691616999859,53574.446085840005 2023-05-20,12:49:38.000,140,11008692,13125,0,1684586977,13122.231118279997,167.24970225000288,53574.50896992001 2023-05-20,12:49:39.000,140,11008703,13085,0,1684586978,13122.359108169992,167.29199702999904,53574.53691840001 2023-05-20,12:49:40.000,140,11008749,12925,0,1684586979,13122.426471270002,167.3624883299999,53574.571854 2023-05-20,12:49:41.000,140,11008655,12965,0,1684586980,13122.453416509998,167.43297963000077,53574.564866880006 2023-05-20,12:49:42.000,140,11008706,13205,0,1684586981,13122.426471270002,167.43297963000077,53574.5019828 2023-05-20,12:49:43.000,140,11008677,13165,0,1684586982,13122.345635550002,167.4118322400027,53574.48800856001 2023-05-20,12:49:44.000,140,11008748,12765,0,1684586983,13122.359108169992,167.36953745999926,53574.446085840005 2023-05-20,12:49:45.000,140,11008694,13245,0,1684586984,13122.352371859997,167.2990461599984,53574.52993128 2023-05-20,12:49:46.000,140,11008719,12965,0,1684586985,13122.379317099992,167.24970225000288,53574.52294416 2023-05-20,12:49:47.000,140,11008738,13045,0,1684586986,13122.278272449992,167.2144565999988,53574.446085840005 2023-05-20,12:49:48.000,140,11008698,12885,0,1684586987,13122.291745069997,167.22150572999817,53574.46006008 2023-05-20,12:49:49.000,140,11008691,12965,0,1684586988,13122.345635550002,167.23560399000417,53574.446085840005 2023-05-20,12:49:50.000,140,11008707,13085,0,1684586989,13122.345635550002,167.2638005100016,53574.41115024 2023-05-20,12:49:51.000,140,11008727,12925,0,1684586990,13122.352371859997,167.33429181000247,53574.46704720001 2023-05-20,12:49:52.000,140,11008742,12845,0,1684586991,13122.372580789997,167.39773398000398,53574.41813736001 2023-05-20,12:49:53.000,140,11008712,12925,0,1684586992,13122.285008760002,167.4118322400027,53574.33429192 2023-05-20,12:49:54.000,140,11008683,13045,0,1684586993,13122.285008760002,167.44002876000013,53574.36922752001 2023-05-20,12:49:55.000,140,11008762,13325,0,1684586994,13122.285008760002,167.41888137000205,53574.41813736001 2023-05-20,12:49:56.000,140,11008680,13085,0,1684586995,13122.325426620002,167.38363571999798,53574.46006008 2023-05-20,12:49:57.000,140,11008676,13005,0,1684586996,13122.305217690002,167.3483900700012,53574.4321116 2023-05-20,12:49:58.000,140,11008682,12765,0,1684586997,13122.305217690002,167.2638005100016,53574.34826616001 2023-05-20,12:49:59.000,140,11008682,13285,0,1684586998,13122.291745069997,167.25675138000224,53574.36922752001 2023-05-20,12:50:00.000,140,11008682,13285,0,1684586999,13122.332162929997,167.2003583400001,53574.327304800005 2023-05-20,12:50:01.000,140,11008689,13245,0,1684587000,13122.264799830002,167.15806356000394,53574.34826616001 2023-05-20,12:50:02.000,140,11008689,12885,0,1684587001,13122.278272449992,167.12986703999923,53574.33429192 2023-05-20,12:50:03.000,140,11008715,13005,0,1684587002,13122.244590900002,167.14396529999794,53574.2923692 2023-05-20,12:50:04.000,140,11008736,12805,0,1684587003,13122.325426620002,167.14396529999794,53574.39018888001 2023-05-20,12:50:05.000,140,11008715,12765,0,1684587004,13122.285008760002,167.24265312000352,53574.34826616001 2023-05-20,12:50:06.000,140,11008667,13365,0,1684587005,13122.311953999997,167.2990461599984,53574.28538208 2023-05-20,12:50:07.000,140,11008728,13125,0,1684587006,13122.244590900002,167.39773398000398,53574.19454952 2023-05-20,12:50:08.000,140,11008706,13125,0,1684587007,13122.298481379992,167.510520060001,53574.14563968 2023-05-20,12:50:09.000,140,11008700,13005,0,1684587008,13122.365844480002,167.50347093000164,53574.20153664001 2023-05-20,12:50:10.000,140,11008700,13125,0,1684587009,13122.446680200002,167.50347093000164,53574.1875624 2023-05-20,12:50:11.000,140,11008695,13205,0,1684587010,13122.493834369998,167.51756919000036,53574.13865256 2023-05-20,12:50:12.000,140,11008706,12965,0,1684587011,13122.514043299998,167.49642180000228,53574.10371696001 2023-05-20,12:50:13.000,140,11008700,12925,0,1684587012,13122.493834369998,167.45412701999885,53574.07576848 2023-05-20,12:50:14.000,140,11008724,13125,0,1684587013,13122.581406399993,167.40478311000334,53574.04782 2023-05-20,12:50:15.000,140,11008728,13125,0,1684587014,13122.628560569989,167.36953745999926,53574.05480712001 2023-05-20,12:50:16.000,140,11008689,12925,0,1684587015,13122.675714739999,167.4118322400027,53574.01987152 2023-05-20,12:50:17.000,140,11008744,13125,0,1684587016,13122.615087949998,167.40478311000334,53573.96397456001 2023-05-20,12:50:18.000,140,11008712,13285,0,1684587017,13122.702659979994,167.37658658999862,53573.95000032 2023-05-20,12:50:19.000,140,11008729,12925,0,1684587018,13122.763286769994,167.39068485000462,53573.99891016 2023-05-20,12:50:20.000,140,11008734,12965,0,1684587019,13122.763286769994,167.3624883299999,53573.96397456001 2023-05-20,12:50:21.000,140,11008726,13045,0,1684587020,13122.722868909994,167.30609528999776,53573.92205184 2023-05-20,12:50:22.000,140,11008693,12885,0,1684587021,13122.722868909994,167.25675138000224,53573.92903896 2023-05-20,12:50:23.000,140,11008739,13125,0,1684587022,13122.635296879998,167.2003583400001,53573.81724504001 2023-05-20,12:50:24.000,140,11008731,13085,0,1684587023,13122.662242119994,167.15806356000394,53573.78929656 2023-05-20,12:50:25.000,140,11008717,13045,0,1684587024,13122.682451049994,167.15806356000394,53573.85218064 2023-05-20,12:50:26.000,140,11008732,13045,0,1684587025,13122.716132599999,167.1651126900033,53573.8032708 2023-05-20,12:50:27.000,140,11008715,13085,0,1684587026,13122.729605219989,167.19330921000073,53573.78230944 2023-05-20,12:50:28.000,140,11008722,13125,0,1684587027,13122.77002307999,167.20740746999945,53573.71942536001 2023-05-20,12:50:29.000,140,11008733,12925,0,1684587028,13122.817177249999,167.24970225000288,53573.69846400001 2023-05-20,12:50:30.000,140,11008728,13165,0,1684587029,13122.844122489994,167.29199702999904,53573.67051552001 2023-05-20,12:50:31.000,140,11008717,12845,0,1684587030,13122.884540349994,167.27789877000032,53573.67051552001 2023-05-20,12:50:32.000,140,11008685,13125,0,1684587031,13122.87106772999,167.27789877000032,53573.64955416001 2023-05-20,12:50:33.000,140,11008724,13165,0,1684587032,13122.83738618,167.28494789999968,53573.56570872 2023-05-20,12:50:34.000,140,11008722,13165,0,1684587033,13122.85085879999,167.2990461599984,53573.558721600006 2023-05-20,12:50:35.000,140,11008687,12845,0,1684587034,13122.87780404,167.3272426800031,53573.5936572 2023-05-20,12:50:36.000,140,11008687,13125,0,1684587035,13122.95190344999,167.3483900700012,53573.62859280001 2023-05-20,12:50:37.000,140,11008697,13005,0,1684587036,13122.93843083,167.3483900700012,53573.656541280005 2023-05-20,12:50:38.000,140,11008706,13285,0,1684587037,13122.965376069995,167.37658658999862,53573.53077312001 2023-05-20,12:50:39.000,140,11008683,12845,0,1684587038,13122.95190344999,167.37658658999862,53573.42596632 2023-05-20,12:50:40.000,140,11008743,12965,0,1684587039,13123.03947548,167.37658658999862,53573.40500496 2023-05-20,12:50:41.000,140,11008687,12885,0,1684587040,13123.046211789995,167.37658658999862,53573.37705648 2023-05-20,12:50:42.000,140,11008709,12925,0,1684587041,13123.11357488999,167.34134094000183,53573.439940560005 2023-05-20,12:50:43.000,140,11008716,12965,0,1684587042,13123.106838579995,167.2990461599984,53573.46788904 2023-05-20,12:50:44.000,140,11008705,12925,0,1684587043,13123.234828469991,167.3131444200044,53573.46788904 2023-05-20,12:50:45.000,140,11008752,13005,0,1684587044,13123.228092159996,167.3131444200044,53573.46788904 2023-05-20,12:50:46.000,140,11008690,12965,0,1684587045,13123.281982640001,167.2990461599984,53573.38404360001 2023-05-20,12:50:47.000,140,11008725,13285,0,1684587046,13123.322400500001,167.27084964000096,53573.391030720006 2023-05-20,12:50:48.000,140,11008699,12965,0,1684587047,13123.376290979992,167.22150572999817,53573.36308224001 2023-05-20,12:50:49.000,140,11008677,12765,0,1684587048,13123.416708839992,167.15806356000394,53573.39801784 2023-05-20,12:50:50.000,140,11008706,12885,0,1684587049,13123.470599319997,167.07347400000435,53573.35609512 2023-05-20,12:50:51.000,140,11008722,13005,0,1684587050,13123.504280870002,166.99593357000413,53573.4189792 2023-05-20,12:50:52.000,140,11008706,13125,0,1684587051,13123.578380279992,166.94658966000134,53573.42596632 2023-05-20,12:50:53.000,140,11008656,12965,0,1684587052,13123.558171349992,166.9183931400039,53573.33513376001 2023-05-20,12:50:54.000,140,11008687,12965,0,1684587053,13123.639007069993,166.83380358000431,53573.34212088001 2023-05-20,12:50:55.000,140,11008709,13045,0,1684587054,13123.665952310002,166.81265618999896,53573.29321104001 2023-05-20,12:50:56.000,140,11008727,12925,0,1684587055,13123.760260649993,166.7421648899981,53573.30718528 2023-05-20,12:50:57.000,140,11008703,13045,0,1684587056,13123.773733269998,166.69987011000194,53573.272249680005 2023-05-20,12:50:58.000,140,11008715,12885,0,1684587057,13123.814151129998,166.62937881000107,53573.19539136001 2023-05-20,12:50:59.000,140,11008723,12845,0,1684587058,13123.942141019994,166.53069099000277,53573.30718528 2023-05-20,12:51:00.000,140,11008710,13005,0,1684587059,13124.016240429999,166.44610143000318,53573.25827544 2023-05-20,12:51:01.000,140,11008724,13005,0,1684587060,13124.016240429999,166.2980697000021,53573.25128832 2023-05-20,12:51:02.000,140,11008724,13125,0,1684587061,13124.063394599994,166.2134801400025,53573.24430120001 2023-05-20,12:51:03.000,140,11008700,12965,0,1684587062,13124.043185669994,166.19233275000443,53573.23032696 2023-05-20,12:51:04.000,140,11008684,13045,0,1684587063,13124.07013090999,166.09364492999885,53573.2093656 2023-05-20,12:51:05.000,140,11008711,13045,0,1684587064,13124.11054876999,165.99495711000054,53573.26526256001 2023-05-20,12:51:06.000,140,11008706,13045,0,1684587065,13124.13075769999,165.86102363999817,53573.2792368 2023-05-20,12:51:07.000,140,11008736,13085,0,1684587066,13124.103812459995,165.78348320999794,53573.25128832 2023-05-20,12:51:08.000,140,11008697,13085,0,1684587067,13124.05665829,165.7200410400037,53573.202378480004 2023-05-20,12:51:09.000,140,11008694,13285,0,1684587068,13124.083603529994,165.67774626000028,53573.28622392 2023-05-20,12:51:10.000,140,11008711,13045,0,1684587069,13124.022976739994,165.61430408999877,53573.2093656 2023-05-20,12:51:11.000,140,11008713,13085,0,1684587070,13123.975822569999,165.5931567000007,53573.18840424 2023-05-20,12:51:12.000,140,11008714,13085,0,1684587071,13124.016240429999,165.64954974000284,53573.12552016001 2023-05-20,12:51:13.000,140,11008678,13045,0,1684587072,13123.948877329989,165.64250061000348,53573.08359744 2023-05-20,12:51:14.000,140,11008705,13085,0,1684587073,13123.996031499999,165.68479538999964,53573.0696232 2023-05-20,12:51:15.000,140,11008716,13045,0,1684587074,13124.083603529994,165.691844519999,53573.153468640005 2023-05-20,12:51:16.000,140,11008710,13045,0,1684587075,13124.09033983999,165.74118843000178,53573.14648152001 2023-05-20,12:51:17.000,140,11008733,13125,0,1684587076,13124.04992197999,165.73413930000243,53573.17443000001 2023-05-20,12:51:18.000,140,11008682,13285,0,1684587077,13124.022976739994,165.79758147000393,53573.00673912001 2023-05-20,12:51:19.000,140,11008688,12805,0,1684587078,13124.07013090999,165.76233581999986,53573.02071336 2023-05-20,12:51:20.000,140,11008701,13165,0,1684587079,13124.124021389995,165.78348320999794,53573.02770048001 2023-05-20,12:51:21.000,140,11008675,13085,0,1684587080,13124.144230319995,165.74118843000178,53573.034687600004 2023-05-20,12:51:22.000,140,11008717,12805,0,1684587081,13124.15096662999,165.7200410400037,53572.9648164 2023-05-20,12:51:23.000,140,11008719,12965,0,1684587082,13124.184648179995,165.7059427799977,53572.97180352 2023-05-20,12:51:24.000,140,11008754,13285,0,1684587083,13124.27222020999,165.66364800000156,53573.00673912001 2023-05-20,12:51:25.000,140,11008746,12805,0,1684587084,13124.29916545,165.5931567000007,53572.9648164 2023-05-20,12:51:26.000,140,11008710,13125,0,1684587085,13124.29242913999,165.61430408999877,53572.92289368 2023-05-20,12:51:27.000,140,11008726,13125,0,1684587086,13124.23180234999,165.62135321999813,53572.84603536 2023-05-20,12:51:28.000,140,11008665,12965,0,1684587087,13124.29242913999,165.5931567000007,53572.818086880005 2023-05-20,12:51:29.000,140,11008693,12845,0,1684587088,13124.33958331,165.57905844000197,53572.84603536 2023-05-20,12:51:30.000,140,11008689,13405,0,1684587089,13124.366528549996,165.53676365999854,53572.87398384 2023-05-20,12:51:31.000,140,11008721,13085,0,1684587090,13124.37326485999,165.4944688800024,53572.825074 2023-05-20,12:51:32.000,140,11008692,12805,0,1684587091,13124.346319619995,165.48037062000367,53572.84603536 2023-05-20,12:51:33.000,140,11008713,12925,0,1684587092,13124.29916545,165.45922322999832,53572.71328008001 2023-05-20,12:51:34.000,140,11008677,13285,0,1684587093,13124.35979224,165.45217409999896,53572.73424144 2023-05-20,12:51:35.000,140,11008699,13125,0,1684587094,13124.39347378999,165.40283019000344,53572.67834448 2023-05-20,12:51:36.000,140,11008690,13125,0,1684587095,13124.427155339996,165.35348628000065,53572.6853316 2023-05-20,12:51:37.000,140,11008659,13205,0,1684587096,13124.406946409996,165.27594585000043,53572.62244752001 2023-05-20,12:51:38.000,140,11008661,12765,0,1684587097,13124.447364269996,165.247749330003,53572.59449904001 2023-05-20,12:51:39.000,140,11008659,12965,0,1684587098,13124.514727369991,165.12791411999933,53572.67135736001 2023-05-20,12:51:40.000,140,11008696,13285,0,1684587099,13124.582090470001,165.07152108000446,53572.62244752001 2023-05-20,12:51:41.000,140,11008734,12845,0,1684587100,13124.629244639997,164.95873500000016,53572.65738312 2023-05-20,12:51:42.000,140,11008697,13285,0,1684587101,13124.669662499997,164.96578412999952,53572.601486160005 2023-05-20,12:51:43.000,140,11008664,12845,0,1684587102,13124.737025599992,164.96578412999952,53572.51764072 2023-05-20,12:51:44.000,140,11008697,12885,0,1684587103,13124.790916079997,164.90939109000465,53572.55956344 2023-05-20,12:51:45.000,140,11008709,13005,0,1684587104,13124.932378589998,164.90939109000465,53572.6154604 2023-05-20,12:51:46.000,140,11008754,12925,0,1684587105,13125.026686929989,164.902341959998,53572.63642176 2023-05-20,12:51:47.000,140,11008673,13165,0,1684587106,13125.094050029998,164.81070326999907,53572.60847328 2023-05-20,12:51:48.000,140,11008708,13205,0,1684587107,13125.222039919994,164.71906458000012,53572.63642176 2023-05-20,12:51:49.000,140,11008684,13245,0,1684587108,13125.32982087999,164.6062785000031,53572.60847328 2023-05-20,12:51:50.000,140,11008694,13085,0,1684587109,13125.45107445999,164.47939416000008,53572.58751192 2023-05-20,12:51:51.000,140,11008730,13205,0,1684587110,13125.61948221,164.3454606899977,53572.601486160005 2023-05-20,12:51:52.000,140,11008658,12925,0,1684587111,13125.733999479991,164.23972374000004,53572.62244752001 2023-05-20,12:51:53.000,140,11008663,13045,0,1684587112,13125.808098889996,164.16218330999982,53572.52462784001 2023-05-20,12:51:54.000,140,11008711,12925,0,1684587113,13125.929352469997,164.1480850500011,53572.58751192 2023-05-20,12:51:55.000,140,11008696,12725,0,1684587114,13126.077551289993,164.07759375000023,53572.59449904001 2023-05-20,12:51:56.000,140,11008727,12925,0,1684587115,13126.131441769998,164.07759375000023,53572.59449904001 2023-05-20,12:51:57.000,140,11008711,12845,0,1684587116,13126.185332249988,164.09169200999895,53572.64340888001 2023-05-20,12:51:58.000,140,11008687,13005,0,1684587117,13126.091023909998,164.0987411399983,53572.531614960004 2023-05-20,12:51:59.000,140,11008716,13085,0,1684587118,13126.138178079993,164.0846428799996,53572.57353768001 2023-05-20,12:52:00.000,140,11008700,13125,0,1684587119,13126.165123319988,164.07054462000087,53572.531614960004 2023-05-20,12:52:01.000,140,11008687,12965,0,1684587120,13126.151650699998,164.09169200999895,53572.601486160005 2023-05-20,12:52:02.000,140,11008713,13005,0,1684587121,13126.070814979998,164.06349549000151,53572.5106536 2023-05-20,12:52:03.000,140,11008691,12725,0,1684587122,13126.104496530003,164.02120070999808,53572.53860208 2023-05-20,12:52:04.000,140,11008709,13205,0,1684587123,13126.111232839998,163.99300419000065,53572.60847328 2023-05-20,12:52:05.000,140,11008741,13405,0,1684587124,13126.077551289993,163.95775854000385,53572.601486160005 2023-05-20,12:52:06.000,140,11008709,12725,0,1684587125,13126.064078670002,163.92956201999914,53572.55956344 2023-05-20,12:52:07.000,140,11008710,12925,0,1684587126,13126.050606049997,163.84497245999955,53572.482705120005 2023-05-20,12:52:08.000,140,11008689,13245,0,1684587127,13126.030397119997,163.79562855000404,53572.46873088 2023-05-20,12:52:09.000,140,11008709,13005,0,1684587128,13126.064078670002,163.72513725000317,53572.47571800001 2023-05-20,12:52:10.000,140,11008684,13365,0,1684587129,13126.192068559998,163.70398985999782,53572.52462784001 2023-05-20,12:52:11.000,140,11008675,12925,0,1684587130,13126.212277489998,163.63349856000423,53572.503666480006 2023-05-20,12:52:12.000,140,11008710,12965,0,1684587131,13126.232486419998,163.56300726000336,53572.482705120005 2023-05-20,12:52:13.000,140,11008727,13005,0,1684587132,13126.232486419998,163.5277616099993,53572.37789832001 2023-05-20,12:52:14.000,140,11008717,13165,0,1684587133,13126.225750109988,163.45727030999842,53572.42680816001 2023-05-20,12:52:15.000,140,11008719,12805,0,1684587134,13126.306585829989,163.45022117999906,53572.40584680001 2023-05-20,12:52:16.000,140,11008685,13125,0,1684587135,13126.400894169994,163.4079264000029,53572.47571800001 2023-05-20,12:52:17.000,140,11008679,13005,0,1684587136,13126.414366789999,163.3938281400042,53572.5106536 2023-05-20,12:52:18.000,140,11008721,13325,0,1684587137,13126.441312029994,163.40087727000355,53572.44776952 2023-05-20,12:52:19.000,140,11008706,13125,0,1684587138,13126.387421549989,163.42202466000163,53572.41283392 2023-05-20,12:52:20.000,140,11008691,12925,0,1684587139,13126.394157859999,163.42202466000163,53572.482705120005 2023-05-20,12:52:21.000,140,11008730,12965,0,1684587140,13126.347003689989,163.47136857000442,53572.40584680001 2023-05-20,12:52:22.000,140,11008698,13245,0,1684587141,13126.299849519994,163.5066142200012,53572.44776952 2023-05-20,12:52:23.000,140,11008718,13085,0,1684587142,13126.232486419998,163.51366335000057,53572.433795280005 2023-05-20,12:52:24.000,140,11008724,12885,0,1684587143,13126.178595939993,163.5277616099993,53572.41283392 2023-05-20,12:52:25.000,140,11008699,12925,0,1684587144,13126.212277489998,163.53481073999865,53572.46174376 2023-05-20,12:52:26.000,140,11008715,12885,0,1684587145,13126.165123319988,163.57005639000272,53572.48969224 2023-05-20,12:52:27.000,140,11008735,12925,0,1684587146,13126.171859629998,163.541859869998,53572.433795280005 2023-05-20,12:52:28.000,140,11008724,13165,0,1684587147,13126.171859629998,163.59825291000016,53572.46174376 2023-05-20,12:52:29.000,140,11008715,12925,0,1684587148,13126.198804869993,163.57005639000272,53572.5106536 2023-05-20,12:52:30.000,140,11008695,13285,0,1684587149,13126.198804869993,163.61235116999887,53572.503666480006 2023-05-20,12:52:31.000,140,11008701,12765,0,1684587150,13126.205541179988,163.63349856000423,53572.482705120005 2023-05-20,12:52:32.000,140,11008715,12845,0,1684587151,13126.185332249988,163.53481073999865,53572.49667936001 2023-05-20,12:52:33.000,140,11008720,12885,0,1684587152,13126.131441769998,163.5277616099993,53572.44776952 2023-05-20,12:52:34.000,140,11008723,13085,0,1684587153,13126.144914389988,163.42907379000098,53572.44776952 2023-05-20,12:52:35.000,140,11008697,12845,0,1684587154,13126.252695349998,163.35153336000076,53572.55956344 2023-05-20,12:52:36.000,140,11008680,13045,0,1684587155,13126.259431659993,163.2810420599999,53572.55956344 2023-05-20,12:52:37.000,140,11008663,12885,0,1684587156,13126.279640589994,163.1964525000003,53572.531614960004 2023-05-20,12:52:38.000,140,11008711,13045,0,1684587157,13126.205541179988,163.22464901999774,53572.49667936001 2023-05-20,12:52:39.000,140,11008717,12845,0,1684587158,13126.245959039989,163.21055075999902,53572.54558920001 2023-05-20,12:52:40.000,140,11008739,13045,0,1684587159,13126.205541179988,163.23874728000374,53572.52462784001 2023-05-20,12:52:41.000,140,11008690,13125,0,1684587160,13126.212277489998,163.23874728000374,53572.57353768001 2023-05-20,12:52:42.000,140,11008698,13205,0,1684587161,13126.151650699998,163.26694380000117,53572.48969224 2023-05-20,12:52:43.000,140,11008706,12885,0,1684587162,13126.124705460003,163.2457964100031,53572.531614960004 2023-05-20,12:52:44.000,140,11008697,12965,0,1684587163,13126.198804869993,163.21759988999838,53572.6154604 2023-05-20,12:52:45.000,140,11008707,13165,0,1684587164,13126.165123319988,163.1964525000003,53572.5805248 2023-05-20,12:52:46.000,140,11008690,12965,0,1684587165,13126.144914389988,163.1823542400016,53572.55956344 2023-05-20,12:52:47.000,140,11008704,13245,0,1684587166,13126.057342359993,163.1612068500035,53572.52462784001 2023-05-20,12:52:48.000,140,11008707,13125,0,1684587167,13126.037133429993,163.09071555000264,53572.49667936001 2023-05-20,12:52:49.000,140,11008709,12885,0,1684587168,13126.064078670002,162.9849785999977,53572.5805248 2023-05-20,12:52:50.000,140,11008717,13285,0,1684587169,13126.091023909998,162.89333990999876,53572.56655056 2023-05-20,12:52:51.000,140,11008736,12805,0,1684587170,13126.097760219993,162.8017012199998,53572.56655056 2023-05-20,12:52:52.000,140,11008713,12965,0,1684587171,13126.050606049997,162.78055383000174,53572.5805248 2023-05-20,12:52:53.000,140,11008670,12925,0,1684587172,13126.050606049997,162.76645557000302,53572.48969224 2023-05-20,12:52:54.000,140,11008673,13045,0,1684587173,13126.030397119997,162.8017012199998,53572.531614960004 2023-05-20,12:52:55.000,140,11008722,12925,0,1684587174,13125.976506639992,162.7876029600011,53572.53860208 2023-05-20,12:52:56.000,140,11008710,12885,0,1684587175,13125.949561399997,162.83694687000389,53572.52462784001 2023-05-20,12:52:57.000,140,11008704,13285,0,1684587176,13125.835044129992,162.85809426000196,53572.46174376 2023-05-20,12:52:58.000,140,11008697,12925,0,1684587177,13125.841780440001,162.8228486099979,53572.48969224 2023-05-20,12:52:59.000,140,11008714,13405,0,1684587178,13125.855253059992,162.78055383000174,53572.53860208 2023-05-20,12:53:00.000,140,11008684,13285,0,1684587179,13125.821571510001,162.78055383000174,53572.52462784001 2023-05-20,12:53:01.000,140,11008714,12925,0,1684587180,13125.747472099996,162.73120991999895,53572.51764072 2023-05-20,12:53:02.000,140,11008678,13125,0,1684587181,13125.673372689991,162.73120991999895,53572.41982104 2023-05-20,12:53:03.000,140,11008718,12925,0,1684587182,13125.545382799995,162.71711166000023,53572.4407824 2023-05-20,12:53:04.000,140,11008713,13245,0,1684587183,13125.4780197,162.74530817999766,53572.39885968 2023-05-20,12:53:05.000,140,11008725,12925,0,1684587184,13125.424129219995,162.80875034999917,53572.482705120005 2023-05-20,12:53:06.000,140,11008671,13205,0,1684587185,13125.37023873999,162.78055383000174,53572.41283392 2023-05-20,12:53:07.000,140,11008733,13005,0,1684587186,13125.262457779994,162.82989774000453,53572.39885968 2023-05-20,12:53:08.000,140,11008701,12965,0,1684587187,13125.25572147,162.79465209000045,53572.41283392 2023-05-20,12:53:09.000,140,11008693,13045,0,1684587188,13125.174885749999,162.78055383000174,53572.42680816001 2023-05-20,12:53:10.000,140,11008721,13245,0,1684587189,13125.141204199994,162.77350470000238,53572.34994984 2023-05-20,12:53:11.000,140,11008731,13005,0,1684587190,13125.114258959999,162.71711166000023,53572.40584680001 2023-05-20,12:53:12.000,140,11008698,13045,0,1684587191,13125.120995269994,162.69596427000215,53572.35693696001 2023-05-20,12:53:13.000,140,11008735,12925,0,1684587192,13125.094050029998,162.69596427000215,53572.315014240005 2023-05-20,12:53:14.000,140,11008679,13085,0,1684587193,13125.141204199994,162.71006253000087,53572.30104 2023-05-20,12:53:15.000,140,11008707,13205,0,1684587194,13125.141204199994,162.69596427000215,53572.37789832001 2023-05-20,12:53:16.000,140,11008748,13165,0,1684587195,13125.174885749999,162.68186601000343,53572.384885440006 2023-05-20,12:53:17.000,140,11008718,13125,0,1684587196,13125.147940509989,162.71006253000087,53572.34296272 2023-05-20,12:53:18.000,140,11008679,13005,0,1684587197,13125.087313719989,162.77350470000238,53572.28706576001 2023-05-20,12:53:19.000,140,11008703,13365,0,1684587198,13125.060368479993,162.8017012199998,53572.32898848001 2023-05-20,12:53:20.000,140,11008701,12685,0,1684587199,13125.107522649989,162.8017012199998,53572.3709112 2023-05-20,12:53:21.000,140,11008688,13005,0,1684587200,13125.060368479993,162.81579947999853,53572.34296272 2023-05-20,12:53:22.000,140,11008685,13205,0,1684587201,13125.094050029998,162.8228486099979,53572.39187256 2023-05-20,12:53:23.000,140,11008686,12925,0,1684587202,13125.019950619993,162.8862907799994,53572.40584680001 2023-05-20,12:53:24.000,140,11008647,13085,0,1684587203,13124.939114899993,162.87219252000068,53572.32898848001 2023-05-20,12:53:25.000,140,11008713,12965,0,1684587204,13124.945851209988,162.9144873000041,53572.482705120005 2023-05-20,12:53:26.000,140,11008740,13285,0,1684587205,13124.858279179993,162.9144873000041,53572.45475664001 2023-05-20,12:53:27.000,140,11008690,12845,0,1684587206,13124.824597630002,162.8862907799994,53572.44776952 2023-05-20,12:53:28.000,140,11008667,13285,0,1684587207,13124.743761910002,162.90038903999812,53572.3709112 2023-05-20,12:53:29.000,140,11008699,13005,0,1684587208,13124.689871429997,162.8510451300026,53572.44776952 2023-05-20,12:53:30.000,140,11008718,13205,0,1684587209,13124.676398809992,162.86514339000132,53572.5106536 2023-05-20,12:53:31.000,140,11008723,13045,0,1684587210,13124.642717260002,162.89333990999876,53572.45475664001 2023-05-20,12:53:32.000,140,11008710,13445,0,1684587211,13124.635980949992,162.90038903999812,53572.47571800001 2023-05-20,12:53:33.000,140,11008694,12925,0,1684587212,13124.602299400001,162.8510451300026,53572.4407824 2023-05-20,12:53:34.000,140,11008685,12965,0,1684587213,13124.635980949992,162.7382590499983,53572.44776952 2023-05-20,12:53:35.000,140,11008671,12605,0,1684587214,13124.595563089992,162.67481688000407,53572.40584680001 2023-05-20,12:53:36.000,140,11008691,12765,0,1684587215,13124.662926190002,162.5761290599985,53572.44776952 2023-05-20,12:53:37.000,140,11008689,12965,0,1684587216,13124.622508330001,162.5408834100017,53572.45475664001 2023-05-20,12:53:38.000,140,11008674,13165,0,1684587217,13124.568617849996,162.5761290599985,53572.384885440006 2023-05-20,12:53:39.000,140,11008694,13045,0,1684587218,13124.602299400001,162.53383428000234,53572.433795280005 2023-05-20,12:53:40.000,140,11008753,12925,0,1684587219,13124.575354159992,162.5056377600049,53572.4407824 2023-05-20,12:53:41.000,140,11008720,12885,0,1684587220,13124.555145229991,162.53383428000234,53572.37789832001 2023-05-20,12:53:42.000,140,11008710,12925,0,1684587221,13124.507991059996,162.56907992999913,53572.315014240005 2023-05-20,12:53:43.000,140,11008681,12845,0,1684587222,13124.487782129996,162.55498167000042,53572.315014240005 2023-05-20,12:53:44.000,140,11008712,13205,0,1684587223,13124.454100579991,162.58317818999785,53572.30104 2023-05-20,12:53:45.000,140,11008726,12645,0,1684587224,13124.447364269996,162.5408834100017,53572.24514304 2023-05-20,12:53:46.000,140,11008741,13285,0,1684587225,13124.514727369991,162.49858862999827,53572.25213016 2023-05-20,12:53:47.000,140,11008714,13285,0,1684587226,13124.595563089992,162.48449036999955,53572.30104 2023-05-20,12:53:48.000,140,11008678,12885,0,1684587227,13124.548408919996,162.4562938500021,53572.20322032 2023-05-20,12:53:49.000,140,11008689,13045,0,1684587228,13124.642717260002,162.43514646000403,53572.30802712001 2023-05-20,12:53:50.000,140,11008731,12965,0,1684587229,13124.575354159992,162.4562938500021,53572.17527184 2023-05-20,12:53:51.000,140,11008734,13045,0,1684587230,13124.629244639997,162.4774412400002,53572.20322032 2023-05-20,12:53:52.000,140,11008755,13125,0,1684587231,13124.615772019992,162.4562938500021,53572.196233200004 2023-05-20,12:53:53.000,140,11008689,13005,0,1684587232,13124.555145229991,162.49858862999827,53572.10540064 2023-05-20,12:53:54.000,140,11008730,12965,0,1684587233,13124.548408919996,162.5056377600049,53572.126362 2023-05-20,12:53:55.000,140,11008693,13125,0,1684587234,13124.622508330001,162.43514646000403,53572.14033624001 2023-05-20,12:53:56.000,140,11008705,13005,0,1684587235,13124.649453569997,162.36465516000317,53572.10540064 2023-05-20,12:53:57.000,140,11008764,13285,0,1684587236,13124.703344050002,162.32236037999974,53572.147323360005 2023-05-20,12:53:58.000,140,11008712,13085,0,1684587237,13124.683135120002,162.25891820999823,53572.02155520001 2023-05-20,12:53:59.000,140,11008688,13005,0,1684587238,13124.710080359997,162.22367256000143,53572.02155520001 2023-05-20,12:54:00.000,140,11008709,12885,0,1684587239,13124.737025599992,162.1461321300012,53572.049503680006 2023-05-20,12:54:01.000,140,11008692,12965,0,1684587240,13124.777443459992,162.0826899599997,53572.04251656001 2023-05-20,12:54:02.000,140,11008670,12725,0,1684587241,13124.811125009997,162.0826899599997,53572.00758096 2023-05-20,12:54:03.000,140,11008672,13045,0,1684587242,13124.831333939997,162.02629692000482,53571.979632480005 2023-05-20,12:54:04.000,140,11008713,13405,0,1684587243,13124.932378589998,161.94170735999796,53572.11937488001 2023-05-20,12:54:05.000,140,11008736,12965,0,1684587244,13125.019950619993,161.95580562000396,53572.07745216 2023-05-20,12:54:06.000,140,11008722,12965,0,1684587245,13125.033423239998,161.9346582299986,53572.02155520001 2023-05-20,12:54:07.000,140,11008742,13205,0,1684587246,13124.999741689993,161.92055996999989,53572.00758096 2023-05-20,12:54:08.000,140,11008717,13125,0,1684587247,13125.080577409994,161.87826519000373,53572.000593840006 2023-05-20,12:54:09.000,140,11008686,12925,0,1684587248,13125.127731579989,161.89236345000245,53572.01456808 2023-05-20,12:54:10.000,140,11008703,13085,0,1684587249,13125.29613933,161.86416692999774,53572.07046504001 2023-05-20,12:54:11.000,140,11008738,13045,0,1684587250,13125.35676612,161.76547910999943,53572.09142640001 2023-05-20,12:54:12.000,140,11008744,12885,0,1684587251,13125.424129219995,161.6738404200005,53572.10540064 2023-05-20,12:54:13.000,140,11008664,13285,0,1684587252,13125.444338149995,161.6244965099977,53572.11937488001 2023-05-20,12:54:14.000,140,11008713,13005,0,1684587253,13125.55211910999,161.53285781999875,53572.14033624001 2023-05-20,12:54:15.000,140,11008704,13085,0,1684587254,13125.61948221,161.53285781999875,53572.18225896 2023-05-20,12:54:16.000,140,11008721,12965,0,1684587255,13125.70031793,161.44826825999917,53572.168284720006 2023-05-20,12:54:17.000,140,11008721,12845,0,1684587256,13125.707054239996,161.42007174000173,53572.11238776 2023-05-20,12:54:18.000,140,11008714,13005,0,1684587257,13125.821571510001,161.41302261000237,53572.126362 2023-05-20,12:54:19.000,140,11008658,13005,0,1684587258,13125.983242950002,161.3777769599983,53572.23815592001 2023-05-20,12:54:20.000,140,11008726,13205,0,1684587259,13126.057342359993,161.35662957000022,53572.217194560006 2023-05-20,12:54:21.000,140,11008703,13085,0,1684587260,13126.104496530003,161.3777769599983,53572.23815592001 2023-05-20,12:54:22.000,140,11008738,12925,0,1684587261,13126.185332249988,161.35662957000022,53572.2311688 2023-05-20,12:54:23.000,140,11008652,12925,0,1684587262,13126.151650699998,161.33548218000215,53572.18225896 2023-05-20,12:54:24.000,140,11008669,13125,0,1684587263,13126.259431659993,161.27204001000064,53572.20322032 2023-05-20,12:54:25.000,140,11008718,12685,0,1684587264,13126.320058449994,161.18745045000105,53572.27309152 2023-05-20,12:54:26.000,140,11008701,13125,0,1684587265,13126.441312029994,161.04646784999932,53572.28007864 2023-05-20,12:54:27.000,140,11008725,12845,0,1684587266,13126.48846619999,161.01122220000252,53572.32200136 2023-05-20,12:54:28.000,140,11008694,12965,0,1684587267,13126.53562037,160.89138698999886,53572.30104 2023-05-20,12:54:29.000,140,11008670,13045,0,1684587268,13126.67034656999,160.76450265000312,53572.3709112 2023-05-20,12:54:30.000,140,11008687,13205,0,1684587269,13126.704028119995,160.64466743999947,53572.384885440006 2023-05-20,12:54:31.000,140,11008745,12965,0,1684587270,13126.71750074,160.53188136000244,53572.39885968 2023-05-20,12:54:32.000,140,11008685,13205,0,1684587271,13126.784863839996,160.376800500002,53572.37789832001 2023-05-20,12:54:33.000,140,11008726,13125,0,1684587272,13126.77812753,160.36975137000263,53572.39187256 2023-05-20,12:54:34.000,140,11008714,12885,0,1684587273,13126.845490629996,160.2922109400024,53572.40584680001 2023-05-20,12:54:35.000,140,11008728,12885,0,1684587274,13126.852226939991,160.2287687700009,53572.46174376 2023-05-20,12:54:36.000,140,11008702,13045,0,1684587275,13126.85896325,160.1441792100013,53572.44776952 2023-05-20,12:54:37.000,140,11008690,13285,0,1684587276,13126.81180907999,160.15122834000067,53572.5106536 2023-05-20,12:54:38.000,140,11008700,13085,0,1684587277,13126.73770967,160.10188442999788,53572.45475664001 2023-05-20,12:54:39.000,140,11008691,13125,0,1684587278,13126.69055549999,160.0807370399998,53572.48969224 2023-05-20,12:54:40.000,140,11008717,12885,0,1684587279,13126.704028119995,160.03844226000365,53572.51764072 2023-05-20,12:54:41.000,140,11008729,12925,0,1684587280,13126.63666502,160.0313931300043,53572.54558920001 2023-05-20,12:54:42.000,140,11008717,13325,0,1684587281,13126.65687395,160.0172948699983,53572.56655056 2023-05-20,12:54:43.000,140,11008705,12925,0,1684587282,13126.56930191999,160.00319660999958,53572.48969224 2023-05-20,12:54:44.000,140,11008742,13325,0,1684587283,13126.522147749994,159.96090183000342,53572.503666480006 2023-05-20,12:54:45.000,140,11008693,13325,0,1684587284,13126.50867512999,159.9327053099987,53572.6154604 2023-05-20,12:54:46.000,140,11008727,13125,0,1684587285,13126.454784649999,159.9327053099987,53572.552576320006 2023-05-20,12:54:47.000,140,11008690,12965,0,1684587286,13126.40763047999,159.89041053000255,53572.62943464 2023-05-20,12:54:48.000,140,11008721,13405,0,1684587287,13126.326794759989,159.84811574999912,53572.5805248 2023-05-20,12:54:49.000,140,11008658,13285,0,1684587288,13126.198804869993,159.81287010000233,53572.51764072 2023-05-20,12:54:50.000,140,11008731,13165,0,1684587289,13126.198804869993,159.77762444999826,53572.55956344 2023-05-20,12:54:51.000,140,11008732,13245,0,1684587290,13126.185332249988,159.75647706000018,53572.60847328 2023-05-20,12:54:52.000,140,11008674,13005,0,1684587291,13126.104496530003,159.74942793000082,53572.54558920001 2023-05-20,12:54:53.000,140,11008668,13205,0,1684587292,13125.996715569992,159.7353296700021,53572.5106536 2023-05-20,12:54:54.000,140,11008689,13125,0,1684587293,13125.996715569992,159.65778924000188,53572.52462784001 2023-05-20,12:54:55.000,140,11008725,13205,0,1684587294,13125.902407230002,159.62959272000444,53572.59449904001 2023-05-20,12:54:56.000,140,11008697,12885,0,1684587295,13125.861989370002,159.61549445999844,53572.60847328 2023-05-20,12:54:57.000,140,11008674,13205,0,1684587296,13125.740735790001,159.56615055000293,53572.49667936001 2023-05-20,12:54:58.000,140,11008695,13205,0,1684587297,13125.713790549991,159.56615055000293,53572.53860208 2023-05-20,12:54:59.000,140,11008686,13125,0,1684587298,13125.673372689991,159.49565925000206,53572.64340888001 2023-05-20,12:55:00.000,140,11008735,13245,0,1684587299,13125.673372689991,159.49565925000206,53572.65738312 2023-05-20,12:55:01.000,140,11008727,13085,0,1684587300,13125.65990007,159.44631533999927,53572.70629296 2023-05-20,12:55:02.000,140,11008692,13125,0,1684587301,13125.57906435,159.46746273000463,53572.65738312 2023-05-20,12:55:03.000,140,11008689,12925,0,1684587302,13125.53864649,159.38287316999777,53572.67135736001 2023-05-20,12:55:04.000,140,11008695,13005,0,1684587303,13125.525173869995,159.34762752000097,53572.650396000005 2023-05-20,12:55:05.000,140,11008720,13005,0,1684587304,13125.565591729996,159.31238187000417,53572.74821568 2023-05-20,12:55:06.000,140,11008700,13085,0,1684587305,13125.545382799995,159.31943100000353,53572.73424144 2023-05-20,12:55:07.000,140,11008665,13245,0,1684587306,13125.47128338999,159.25598883000202,53572.7552028 2023-05-20,12:55:08.000,140,11008680,13245,0,1684587307,13125.41065659999,159.25598883000202,53572.7552028 2023-05-20,12:55:09.000,140,11008760,13285,0,1684587308,13125.41065659999,159.2418905700033,53572.866996720004 2023-05-20,12:55:10.000,140,11008684,12925,0,1684587309,13125.32982087999,159.20664491999923,53572.825074 2023-05-20,12:55:11.000,140,11008718,12965,0,1684587310,13125.28940301999,159.17139927000244,53572.79013840001 2023-05-20,12:55:12.000,140,11008723,12965,0,1684587311,13125.262457779994,159.17139927000244,53572.83904824001 2023-05-20,12:55:13.000,140,11008720,13125,0,1684587312,13125.168149439989,159.17139927000244,53572.79712552 2023-05-20,12:55:14.000,140,11008720,13085,0,1684587313,13125.094050029998,159.1784484000018,53572.77616416 2023-05-20,12:55:15.000,140,11008722,13205,0,1684587314,13125.127731579989,159.15730101000372,53572.83904824001 2023-05-20,12:55:16.000,140,11008739,13285,0,1684587315,13125.073841099998,159.15025188000436,53572.90891944001 2023-05-20,12:55:17.000,140,11008736,13285,0,1684587316,13124.979532759993,159.1150062300003,53572.87398384 2023-05-20,12:55:18.000,140,11008687,13285,0,1684587317,13124.811125009997,159.15025188000436,53572.84603536 2023-05-20,12:55:19.000,140,11008760,13085,0,1684587318,13124.797652389992,159.14320274999773,53572.92988080001 2023-05-20,12:55:20.000,140,11008743,12725,0,1684587319,13124.797652389992,159.129104489999,53572.94385504 2023-05-20,12:55:21.000,140,11008706,13005,0,1684587320,13124.723552980002,159.13615361999837,53572.985777760005 2023-05-20,12:55:22.000,140,11008691,12925,0,1684587321,13124.635980949992,159.12205535999965,53572.94385504 2023-05-20,12:55:23.000,140,11008680,12925,0,1684587322,13124.582090470001,159.13615361999837,53572.94385504 2023-05-20,12:55:24.000,140,11008732,13085,0,1684587323,13124.534936299991,159.17139927000244,53573.01372624 2023-05-20,12:55:25.000,140,11008708,13165,0,1684587324,13124.41368271999,159.15025188000436,53573.04167472 2023-05-20,12:55:26.000,140,11008717,13045,0,1684587325,13124.27222020999,159.17139927000244,53573.00673912001 2023-05-20,12:55:27.000,140,11008692,13285,0,1684587326,13124.11054876999,159.15025188000436,53572.91590656 2023-05-20,12:55:28.000,140,11008708,13205,0,1684587327,13123.962349949994,159.10090797000157,53572.92988080001 2023-05-20,12:55:29.000,140,11008679,13005,0,1684587328,13123.915195779999,159.03746580000006,53573.00673912001 2023-05-20,12:55:30.000,140,11008760,12965,0,1684587329,13123.766996959988,158.9951710200039,53573.01372624 2023-05-20,12:55:31.000,140,11008666,12965,0,1684587330,13123.665952310002,158.8823849399996,53573.02770048001 2023-05-20,12:55:32.000,140,11008677,12965,0,1684587331,13123.477335629992,158.86123755000153,53573.02770048001 2023-05-20,12:55:33.000,140,11008709,13245,0,1684587332,13123.302191570001,158.82599190000474,53572.94385504 2023-05-20,12:55:34.000,140,11008724,13045,0,1684587333,13123.16072906,158.77664799000195,53572.936867920005 2023-05-20,12:55:35.000,140,11008694,12965,0,1684587334,13123.03273916999,158.7484514700045,53572.95084216 2023-05-20,12:55:36.000,140,11008708,13245,0,1684587335,13122.763286769994,158.75550060000387,53572.866996720004 2023-05-20,12:55:37.000,140,11008700,12925,0,1684587336,13122.628560569989,158.71320582000044,53572.91590656 2023-05-20,12:55:38.000,140,11008695,12925,0,1684587337,13122.453416509998,158.70615669000108,53572.887958080006 2023-05-20,12:55:39.000,140,11008742,12965,0,1684587338,13122.311953999997,158.64976364999893,53572.88097096001 2023-05-20,12:55:40.000,140,11008725,12965,0,1684587339,13122.170491489996,158.60041974000342,53572.95084216 2023-05-20,12:55:41.000,140,11008700,13005,0,1684587340,13122.029028979996,158.51583018000383,53572.95084216 2023-05-20,12:55:42.000,140,11008692,13205,0,1684587341,13121.79325812999,158.5228793100032,53572.91590656 2023-05-20,12:55:43.000,140,11008699,13125,0,1684587342,13121.645059309994,158.55812496,53572.81109976001 2023-05-20,12:55:44.000,140,11008689,12885,0,1684587343,13121.490124179989,158.59337061000406,53572.85302248 2023-05-20,12:55:45.000,140,11008680,13045,0,1684587344,13121.422761079994,158.60746887000278,53572.88097096001 2023-05-20,12:55:46.000,140,11008685,12805,0,1684587345,13121.308243809988,158.67091104000428,53572.88097096001 2023-05-20,12:55:47.000,140,11008692,13125,0,1684587346,13121.173517609997,158.7202549499998,53572.818086880005 2023-05-20,12:55:48.000,140,11008698,13125,0,1684587347,13121.011846169997,158.76254973000323,53572.79013840001 2023-05-20,12:55:49.000,140,11008702,13045,0,1684587348,13120.964692000001,158.74140233999788,53572.818086880005 2023-05-20,12:55:50.000,140,11008686,12965,0,1684587349,13120.870383659996,158.79074625000067,53572.76218992001 2023-05-20,12:55:51.000,140,11008692,13245,0,1684587350,13120.809756869996,158.8189427699981,53572.81109976001 2023-05-20,12:55:52.000,140,11008707,13205,0,1684587351,13120.70197591,158.8189427699981,53572.78315128 2023-05-20,12:55:53.000,140,11008695,13205,0,1684587352,13120.58072233,158.8682866800009,53572.69231872001 2023-05-20,12:55:54.000,140,11008708,12805,0,1684587353,13120.54030447,158.93877798000176,53572.74821568 2023-05-20,12:55:55.000,140,11008677,13085,0,1684587354,13120.52009554,158.89648319999833,53572.79712552 2023-05-20,12:55:56.000,140,11008684,12885,0,1684587355,13120.43925982,158.93877798000176,53572.825074 2023-05-20,12:55:57.000,140,11008726,13085,0,1684587356,13120.385369339994,158.97402362999856,53572.866996720004 2023-05-20,12:55:58.000,140,11008717,13405,0,1684587357,13120.284324689994,158.98107275999791,53572.825074 2023-05-20,12:55:59.000,140,11008707,12885,0,1684587358,13120.149598489988,158.98812189000455,53572.74122856001 2023-05-20,12:56:00.000,140,11008699,13045,0,1684587359,13120.055290149998,158.97402362999856,53572.79013840001 2023-05-20,12:56:01.000,140,11008701,13005,0,1684587360,13120.035081219998,158.95287624000048,53572.83206112001 2023-05-20,12:56:02.000,140,11008734,12845,0,1684587361,13119.934036569997,158.97402362999856,53572.83904824001 2023-05-20,12:56:03.000,140,11008691,12845,0,1684587362,13119.866673470002,158.95287624000048,53572.88097096001 2023-05-20,12:56:04.000,140,11008715,12925,0,1684587363,13119.812782989997,158.94582711000112,53572.90193232 2023-05-20,12:56:05.000,140,11008693,13165,0,1684587364,13119.765628820001,159.00222015000327,53572.88097096001 2023-05-20,12:56:06.000,140,11008723,12845,0,1684587365,13119.651111549996,159.016318410002,53572.887958080006 2023-05-20,12:56:07.000,140,11008713,13045,0,1684587366,13119.52312166,159.0797605800035,53572.81109976001 2023-05-20,12:56:08.000,140,11008672,13125,0,1684587367,13119.529857969996,159.129104489999,53572.83904824001 2023-05-20,12:56:09.000,140,11008665,12925,0,1684587368,13119.43554962999,159.20664491999923,53572.80411264 2023-05-20,12:56:10.000,140,11008714,12965,0,1684587369,13119.43554962999,159.2418905700033,53572.86000960001 2023-05-20,12:56:11.000,140,11008722,13325,0,1684587370,13119.40186808,159.28418534999946,53572.90891944001 2023-05-20,12:56:12.000,140,11008707,12765,0,1684587371,13119.38165915,159.38287316999777,53572.91590656 2023-05-20,12:56:13.000,140,11008747,13205,0,1684587372,13119.29408711999,159.43221708000056,53572.85302248 2023-05-20,12:56:14.000,140,11008748,12965,0,1684587373,13119.26040557,159.49565925000206,53572.87398384 2023-05-20,12:56:15.000,140,11008717,12965,0,1684587374,13119.29408711999,159.50975751000078,53572.866996720004 2023-05-20,12:56:16.000,140,11008721,13365,0,1684587375,13119.23346032999,159.60844532999909,53572.887958080006 2023-05-20,12:56:17.000,140,11008671,12925,0,1684587376,13119.21325139999,159.64369098000316,53572.85302248 2023-05-20,12:56:18.000,140,11008677,13245,0,1684587377,13119.159360919999,159.64369098000316,53572.825074 2023-05-20,12:56:19.000,140,11008691,13085,0,1684587378,13119.246932949995,159.66483837000123,53572.87398384 2023-05-20,12:56:20.000,140,11008709,13285,0,1684587379,13119.21998771,159.65074011000252,53572.81109976001 2023-05-20,12:56:21.000,140,11008724,12765,0,1684587380,13119.145888299994,159.66483837000123,53572.79712552 2023-05-20,12:56:22.000,140,11008682,13045,0,1684587381,13119.166097229994,159.67893662999995,53572.84603536 2023-05-20,12:56:23.000,140,11008680,13085,0,1684587382,13119.091997819989,159.67893662999995,53572.72725432 2023-05-20,12:56:24.000,140,11008698,13045,0,1684587383,13119.058316269999,159.72123141000338,53572.720267200006 2023-05-20,12:56:25.000,140,11008711,13165,0,1684587384,13119.071788889989,159.72828054000274,53572.74122856001 2023-05-20,12:56:26.000,140,11008689,13205,0,1684587385,13119.091997819989,159.72828054000274,53572.79013840001 2023-05-20,12:56:27.000,140,11008701,13205,0,1684587386,13119.065052579994,159.75647706000018,53572.72725432 2023-05-20,12:56:28.000,140,11008697,12805,0,1684587387,13119.017898409998,159.74237880000146,53572.720267200006 2023-05-20,12:56:29.000,140,11008722,12925,0,1684587388,13119.044843649994,159.76352618999954,53572.769177040005 2023-05-20,12:56:30.000,140,11008700,12805,0,1684587389,13118.964007929993,159.81287010000233,53572.73424144 2023-05-20,12:56:31.000,140,11008694,12765,0,1684587390,13118.977480549998,159.86926314000448,53572.76218992001 2023-05-20,12:56:32.000,140,11008645,12925,0,1684587391,13118.930326379988,159.8833614000032,53572.77616416 2023-05-20,12:56:33.000,140,11008717,13125,0,1684587392,13118.869699589988,159.93975443999807,53572.65738312 2023-05-20,12:56:34.000,140,11008719,12885,0,1684587393,13118.856226969998,159.92565617999935,53572.71328008001 2023-05-20,12:56:35.000,140,11008682,13205,0,1684587394,13118.923590069993,159.91860705,53572.74821568 2023-05-20,12:56:36.000,140,11008661,12965,0,1684587395,13118.964007929993,159.91860705,53572.78315128 2023-05-20,12:56:37.000,140,11008725,12845,0,1684587396,13118.990953169989,159.89041053000255,53572.74821568 2023-05-20,12:56:38.000,140,11008725,13045,0,1684587397,13118.950535309988,159.8974596600019,53572.64340888001 2023-05-20,12:56:39.000,140,11008729,13125,0,1684587398,13119.024634719994,159.93975443999807,53572.71328008001 2023-05-20,12:56:40.000,140,11008694,13005,0,1684587399,13119.118943059999,159.97500009000214,53572.79013840001 2023-05-20,12:56:41.000,140,11008726,12925,0,1684587400,13119.145888299994,159.99614748000022,53572.71328008001 2023-05-20,12:56:42.000,140,11008727,13045,0,1684587401,13119.15262460999,159.99614748000022,53572.720267200006 2023-05-20,12:56:43.000,140,11008690,12605,0,1684587402,13119.17956985,160.02434399999765,53572.73424144 2023-05-20,12:56:44.000,140,11008706,12765,0,1684587403,13119.287350809995,160.01024573999894,53572.825074 2023-05-20,12:56:45.000,140,11008704,12845,0,1684587404,13119.31429604999,160.03844226000365,53572.76218992001 2023-05-20,12:56:46.000,140,11008729,13205,0,1684587405,13119.2806145,160.05958965000173,53572.77616416 2023-05-20,12:56:47.000,140,11008708,12805,0,1684587406,13119.30082343,160.07368791000044,53572.825074 2023-05-20,12:56:48.000,140,11008704,13285,0,1684587407,13119.267141879995,160.07368791000044,53572.72725432 2023-05-20,12:56:49.000,140,11008701,13205,0,1684587408,13119.26040557,160.10893356000452,53572.73424144 2023-05-20,12:56:50.000,140,11008693,13125,0,1684587409,13119.307559739995,160.07368791000044,53572.81109976001 2023-05-20,12:56:51.000,140,11008700,13045,0,1684587410,13119.31429604999,160.06663878000109,53572.88097096001 2023-05-20,12:56:52.000,140,11008690,12845,0,1684587411,13119.307559739995,160.03844226000365,53572.86000960001 2023-05-20,12:56:53.000,140,11008674,13045,0,1684587412,13119.267141879995,160.02434399999765,53572.720267200006 2023-05-20,12:56:54.000,140,11008681,12925,0,1684587413,13119.35471390999,159.98909835000086,53572.818086880005 2023-05-20,12:56:55.000,140,11008747,13045,0,1684587414,13119.37492283999,159.96795096000278,53572.887958080006 2023-05-20,12:56:56.000,140,11008745,12965,0,1684587415,13119.42207701,159.9468035700047,53572.80411264 2023-05-20,12:56:57.000,140,11008648,13205,0,1684587416,13119.39513176999,159.92565617999935,53572.78315128 2023-05-20,12:56:58.000,140,11008677,13005,0,1684587417,13119.46249487,159.89041053000255,53572.79013840001 2023-05-20,12:56:59.000,140,11008727,13285,0,1684587418,13119.529857969996,159.86926314000448,53572.866996720004 2023-05-20,12:57:00.000,140,11008713,13245,0,1684587419,13119.570275829996,159.89041053000255,53572.84603536 2023-05-20,12:57:01.000,140,11008681,12965,0,1684587420,13119.60395738,159.86221400999784,53572.85302248 2023-05-20,12:57:02.000,140,11008673,12885,0,1684587421,13119.60395738,159.86926314000448,53572.85302248 2023-05-20,12:57:03.000,140,11008748,12885,0,1684587422,13119.617429999991,159.84106661999976,53572.81109976001 2023-05-20,12:57:04.000,140,11008705,13085,0,1684587423,13119.617429999991,159.85516487999848,53572.73424144 2023-05-20,12:57:05.000,140,11008703,13165,0,1684587424,13119.637638929991,159.82696836000105,53572.769177040005 2023-05-20,12:57:06.000,140,11008684,13045,0,1684587425,13119.725210960001,159.8199192300017,53572.84603536 2023-05-20,12:57:07.000,140,11008686,13005,0,1684587426,13119.826255610002,159.7987718400036,53572.86000960001 2023-05-20,12:57:08.000,140,11008741,12925,0,1684587427,13119.839728229992,159.76352618999954,53572.80411264 2023-05-20,12:57:09.000,140,11008674,12845,0,1684587428,13119.819519299992,159.7846735800049,53572.78315128 2023-05-20,12:57:10.000,140,11008683,12925,0,1684587429,13119.866673470002,159.77762444999826,53572.77616416 2023-05-20,12:57:11.000,140,11008699,12885,0,1684587430,13119.853200849997,159.74237880000146,53572.80411264 2023-05-20,12:57:12.000,140,11008734,13165,0,1684587431,13119.873409779997,159.72828054000274,53572.76218992001 2023-05-20,12:57:13.000,140,11008746,13245,0,1684587432,13119.765628820001,159.6859857599993,53572.67135736001 2023-05-20,12:57:14.000,140,11008747,12965,0,1684587433,13119.913827639997,159.60844532999909,53572.79013840001 2023-05-20,12:57:15.000,140,11008683,12845,0,1684587434,13119.954245499997,159.54500316000485,53572.825074 2023-05-20,12:57:16.000,140,11008707,12965,0,1684587435,13119.967718120002,159.46746273000463,53572.80411264 2023-05-20,12:57:17.000,140,11008727,13125,0,1684587436,13119.967718120002,159.43926620999991,53572.81109976001 2023-05-20,12:57:18.000,140,11008682,13165,0,1684587437,13119.974454429997,159.36877490999905,53572.720267200006 2023-05-20,12:57:19.000,140,11008669,12965,0,1684587438,13119.934036569997,159.3405783900016,53572.64340888001 2023-05-20,12:57:20.000,140,11008684,13445,0,1684587439,13120.021608599993,159.29828360999818,53572.69231872001 2023-05-20,12:57:21.000,140,11008721,12845,0,1684587440,13120.048553840003,159.27008709000074,53572.72725432 2023-05-20,12:57:22.000,140,11008665,13085,0,1684587441,13120.095708009998,159.2277923100046,53572.69231872001 2023-05-20,12:57:23.000,140,11008684,13165,0,1684587442,13120.156334799998,159.19959578999988,53572.70629296 2023-05-20,12:57:24.000,140,11008729,12885,0,1684587443,13120.243906829994,159.10795710000093,53572.818086880005 2023-05-20,12:57:25.000,140,11008670,12805,0,1684587444,13120.257379449999,159.14320274999773,53572.70629296 2023-05-20,12:57:26.000,140,11008694,13125,0,1684587445,13120.284324689994,159.0797605800035,53572.699305840004 2023-05-20,12:57:27.000,140,11008691,13005,0,1684587446,13120.257379449999,159.05861318999814,53572.65738312 2023-05-20,12:57:28.000,140,11008680,12965,0,1684587447,13120.264115759994,159.02336754000135,53572.650396000005 2023-05-20,12:57:29.000,140,11008693,13205,0,1684587448,13120.344951479994,159.04451492999942,53572.699305840004 2023-05-20,12:57:30.000,140,11008686,13045,0,1684587449,13120.338215169999,159.016318410002,53572.71328008001 2023-05-20,12:57:31.000,140,11008692,13085,0,1684587450,13120.41231457999,158.9669744999992,53572.79013840001 2023-05-20,12:57:32.000,140,11008746,12725,0,1684587451,13120.39884196,158.95287624000048,53572.67135736001 2023-05-20,12:57:33.000,140,11008748,12885,0,1684587452,13120.39884196,158.93877798000176,53572.6154604 2023-05-20,12:57:34.000,140,11008699,12965,0,1684587453,13120.445996129994,158.9317288500024,53572.67834448 2023-05-20,12:57:35.000,140,11008716,13125,0,1684587454,13120.43252350999,158.95287624000048,53572.720267200006 2023-05-20,12:57:36.000,140,11008657,12925,0,1684587455,13120.49315029999,159.00222015000327,53572.720267200006 2023-05-20,12:57:37.000,140,11008710,13285,0,1684587456,13120.43252350999,159.00926928000263,53572.650396000005 2023-05-20,12:57:38.000,140,11008683,13045,0,1684587457,13120.49988661,159.016318410002,53572.63642176 2023-05-20,12:57:39.000,140,11008657,12845,0,1684587458,13120.5605134,159.06566232000478,53572.69231872001 2023-05-20,12:57:40.000,140,11008712,12925,0,1684587459,13120.59419494999,159.06566232000478,53572.7552028 2023-05-20,12:57:41.000,140,11008687,13405,0,1684587460,13120.607667569995,159.0304166700007,53572.63642176 2023-05-20,12:57:42.000,140,11008695,13245,0,1684587461,13120.65482173999,159.05156405999878,53572.64340888001 2023-05-20,12:57:43.000,140,11008688,13285,0,1684587462,13120.627876499995,159.06566232000478,53572.56655056 2023-05-20,12:57:44.000,140,11008704,12765,0,1684587463,13120.60093126,159.016318410002,53572.59449904001 2023-05-20,12:57:45.000,140,11008721,13085,0,1684587464,13120.69523959999,159.03746580000006,53572.66437024001 2023-05-20,12:57:46.000,140,11008711,13045,0,1684587465,13120.65482173999,159.04451492999942,53572.64340888001 2023-05-20,12:57:47.000,140,11008697,13085,0,1684587466,13120.58072233,159.05156405999878,53572.650396000005 2023-05-20,12:57:48.000,140,11008704,12845,0,1684587467,13120.55377708999,159.05156405999878,53572.59449904001 2023-05-20,12:57:49.000,140,11008710,13085,0,1684587468,13120.60093126,159.016318410002,53572.67135736001 2023-05-20,12:57:50.000,140,11008717,12925,0,1684587469,13120.52009554,159.00926928000263,53572.60847328 2023-05-20,12:57:51.000,140,11008695,12645,0,1684587470,13120.47294136999,159.016318410002,53572.63642176 2023-05-20,12:57:52.000,140,11008709,13205,0,1684587471,13120.39210564999,159.07271145000414,53572.650396000005 2023-05-20,12:57:53.000,140,11008715,13285,0,1684587472,13120.39884196,159.07271145000414,53572.60847328 2023-05-20,12:57:54.000,140,11008665,13205,0,1684587473,13120.344951479994,159.10795710000093,53572.5106536 2023-05-20,12:57:55.000,140,11008719,13125,0,1684587474,13120.35168778999,159.1150062300003,53572.62943464 2023-05-20,12:57:56.000,140,11008711,12885,0,1684587475,13120.297797309999,159.16435014000308,53572.64340888001 2023-05-20,12:57:57.000,140,11008657,12805,0,1684587476,13120.324742549994,159.1784484000018,53572.62244752001 2023-05-20,12:57:58.000,140,11008690,13045,0,1684587477,13120.311269929989,159.20664491999923,53572.60847328 2023-05-20,12:57:59.000,140,11008667,13485,0,1684587478,13120.297797309999,159.22074317999795,53572.67135736001 2023-05-20,12:58:00.000,140,11008702,13125,0,1684587479,13120.344951479994,159.20664491999923,53572.6154604 2023-05-20,12:58:01.000,140,11008682,13285,0,1684587480,13120.304533619994,159.2136940499986,53572.62244752001 2023-05-20,12:58:02.000,140,11008690,12965,0,1684587481,13120.297797309999,159.19254666000052,53572.62943464 2023-05-20,12:58:03.000,140,11008691,13205,0,1684587482,13120.230434209989,159.16435014000308,53572.650396000005 2023-05-20,12:58:04.000,140,11008724,12965,0,1684587483,13120.277588379999,159.14320274999773,53572.71328008001 2023-05-20,12:58:05.000,140,11008687,13165,0,1684587484,13120.203488969993,159.0797605800035,53572.76218992001 2023-05-20,12:58:06.000,140,11008684,13205,0,1684587485,13120.176543729998,158.98812189000455,53572.76218992001 2023-05-20,12:58:07.000,140,11008696,13045,0,1684587486,13120.109180629988,159.03746580000006,53572.73424144 2023-05-20,12:58:08.000,140,11008719,13005,0,1684587487,13120.062026459993,159.00926928000263,53572.76218992001 2023-05-20,12:58:09.000,140,11008686,12885,0,1684587488,13120.021608599993,159.07271145000414,53572.699305840004 2023-05-20,12:58:10.000,140,11008676,13005,0,1684587489,13120.035081219998,159.08680971000285,53572.80411264 2023-05-20,12:58:11.000,140,11008690,13245,0,1684587490,13119.974454429997,159.13615361999837,53572.825074 2023-05-20,12:58:12.000,140,11008729,13165,0,1684587491,13119.920563949992,159.18549753000116,53572.818086880005 2023-05-20,12:58:13.000,140,11008638,12605,0,1684587492,13119.779101439992,159.2277923100046,53572.77616416 2023-05-20,12:58:14.000,140,11008676,13045,0,1684587493,13119.738683579992,159.23484144000395,53572.79712552 2023-05-20,12:58:15.000,140,11008685,13205,0,1684587494,13119.691529409996,159.2418905700033,53572.83206112001 2023-05-20,12:58:16.000,140,11008677,13285,0,1684587495,13119.637638929991,159.2136940499986,53572.86000960001 2023-05-20,12:58:17.000,140,11008724,13205,0,1684587496,13119.38165915,159.27008709000074,53572.67834448 2023-05-20,12:58:18.000,140,11008710,12845,0,1684587497,13119.42207701,159.23484144000395,53572.818086880005 2023-05-20,12:58:19.000,140,11008700,13285,0,1684587498,13119.368186529995,159.29123447999882,53572.81109976001 2023-05-20,12:58:20.000,140,11008701,12965,0,1684587499,13119.37492283999,159.31943100000353,53572.887958080006 2023-05-20,12:58:21.000,140,11008706,12965,0,1684587500,13119.31429604999,159.3264801300029,53572.83206112001 2023-05-20,12:58:22.000,140,11008731,13045,0,1684587501,13119.32103236,159.34762752000097,53572.866996720004 2023-05-20,12:58:23.000,140,11008677,12965,0,1684587502,13119.2806145,159.39697143000376,53572.84603536 2023-05-20,12:58:24.000,140,11008688,13005,0,1684587503,13119.27387818999,159.38287316999777,53572.76218992001 2023-05-20,12:58:25.000,140,11008728,13165,0,1684587504,13119.34124129,159.4251679500012,53572.85302248 2023-05-20,12:58:26.000,140,11008671,13125,0,1684587505,13119.37492283999,159.4886101200027,53572.97180352 2023-05-20,12:58:27.000,140,11008702,13045,0,1684587506,13119.30082343,159.5520522900042,53572.88097096001 2023-05-20,12:58:28.000,140,11008707,13205,0,1684587507,13119.31429604999,159.62959272000444,53572.85302248 2023-05-20,12:58:29.000,140,11008692,13125,0,1684587508,13119.33450497999,159.70713315000467,53572.97879064001 2023-05-20,12:58:30.000,140,11008698,13125,0,1684587509,13119.30082343,159.7353296700021,53572.90193232 2023-05-20,12:58:31.000,140,11008625,13245,0,1684587510,13119.27387818999,159.80582097000297,53572.936867920005 2023-05-20,12:58:32.000,140,11008691,12885,0,1684587511,13119.267141879995,159.8340174900004,53572.92289368 2023-05-20,12:58:33.000,140,11008681,13085,0,1684587512,13119.19304246999,159.92565617999935,53572.936867920005 2023-05-20,12:58:34.000,140,11008699,13205,0,1684587513,13119.206515089994,159.9820492200015,53572.95782928001 2023-05-20,12:58:35.000,140,11008701,12925,0,1684587514,13119.25366925999,160.045491390003,53573.01372624 2023-05-20,12:58:36.000,140,11008685,12805,0,1684587515,13119.26040557,160.12303182000323,53573.12552016001 2023-05-20,12:58:37.000,140,11008700,12885,0,1684587516,13119.246932949995,160.17237572999875,53573.09058456 2023-05-20,12:58:38.000,140,11008718,12965,0,1684587517,13119.166097229994,160.2922109400024,53573.02770048001 2023-05-20,12:58:39.000,140,11008641,13125,0,1684587518,13119.118943059999,160.34155484999792,53573.09058456 2023-05-20,12:58:40.000,140,11008696,13245,0,1684587519,13119.15262460999,160.43319354000414,53573.14648152001 2023-05-20,12:58:41.000,140,11008723,12925,0,1684587520,13119.078525199999,160.489586579999,53573.16744288001 2023-05-20,12:58:42.000,140,11008691,13445,0,1684587521,13119.004425789994,160.55302875000052,53573.12552016001 2023-05-20,12:58:43.000,140,11008686,13005,0,1684587522,13118.943798999993,160.63056918000075,53573.16744288001 2023-05-20,12:58:44.000,140,11008691,13085,0,1684587523,13118.937062689998,160.72925699999905,53573.2093656 2023-05-20,12:58:45.000,140,11008678,12845,0,1684587524,13118.883172209993,160.834993950004,53573.31417240001 2023-05-20,12:58:46.000,140,11008727,13445,0,1684587525,13118.802336489993,160.89843611999822,53573.28622392 2023-05-20,12:58:47.000,140,11008701,13085,0,1684587526,13118.728237080002,161.01827133000188,53573.23731408 2023-05-20,12:58:48.000,140,11008691,13245,0,1684587527,13118.721500769992,161.10991002000083,53573.31417240001 2023-05-20,12:58:49.000,140,11008736,13125,0,1684587528,13118.694555529997,161.1944995800004,53573.4189792 2023-05-20,12:58:50.000,140,11008703,13245,0,1684587529,13118.674346599997,161.26499088000128,53573.39801784 2023-05-20,12:58:51.000,140,11008660,13125,0,1684587530,13118.633928739997,161.34958044000086,53573.439940560005 2023-05-20,12:58:52.000,140,11008696,12845,0,1684587531,13118.606983500002,161.405973480003,53573.46788904 2023-05-20,12:58:53.000,140,11008675,13125,0,1684587532,13118.546356710001,161.49761217000196,53573.38404360001 2023-05-20,12:58:54.000,140,11008691,13125,0,1684587533,13118.478993609991,161.56810347000282,53573.43295344001 2023-05-20,12:58:55.000,140,11008672,13165,0,1684587534,13118.465520990001,161.64564390000305,53573.57269584 2023-05-20,12:58:56.000,140,11008732,13165,0,1684587535,13118.438575749991,161.73023346000264,53573.54474736 2023-05-20,12:58:57.000,140,11008700,13205,0,1684587536,13118.34426741,161.8007247600035,53573.49583752 2023-05-20,12:58:58.000,140,11008681,13125,0,1684587537,13118.30384955,161.8853143200031,53573.51679888 2023-05-20,12:58:59.000,140,11008700,13085,0,1684587538,13118.30384955,161.9840021400014,53573.63557992 2023-05-20,12:59:00.000,140,11008722,13005,0,1684587539,13118.23648644999,162.04039518000354,53573.63557992 2023-05-20,12:59:01.000,140,11008700,13005,0,1684587540,13118.2028049,162.1461321300012,53573.62859280001 2023-05-20,12:59:02.000,140,11008701,13005,0,1684587541,13118.2028049,162.17432864999864,53573.58667008 2023-05-20,12:59:03.000,140,11008690,12685,0,1684587542,13118.148914419995,162.2095743000027,53573.62160568 2023-05-20,12:59:04.000,140,11008724,12925,0,1684587543,13118.12196918,162.30826212000102,53573.62160568 2023-05-20,12:59:05.000,140,11008738,13205,0,1684587544,13118.13544179999,162.37170429000253,53573.71942536001 2023-05-20,12:59:06.000,140,11008668,12645,0,1684587545,13118.18259597,162.4774412400002,53573.71243824 2023-05-20,12:59:07.000,140,11008700,13045,0,1684587546,13118.128705489995,162.53383428000234,53573.68448976 2023-05-20,12:59:08.000,140,11008713,13085,0,1684587547,13118.11523286999,162.61137471000256,53573.71942536001 2023-05-20,12:59:09.000,140,11008736,12925,0,1684587548,13118.16238704,162.73120991999895,53573.75436096 2023-05-20,12:59:10.000,140,11008725,13085,0,1684587549,13118.16238704,162.8017012199998,53573.726412480006 2023-05-20,12:59:11.000,140,11008681,12805,0,1684587550,13118.189332279995,162.8510451300026,53573.75436096 2023-05-20,12:59:12.000,140,11008712,13325,0,1684587551,13118.209541209995,162.86514339000132,53573.824232160005 2023-05-20,12:59:13.000,140,11008729,13005,0,1684587552,13118.14217811,162.95678208000027,53573.85218064 2023-05-20,12:59:14.000,140,11008678,13005,0,1684587553,13118.18259597,162.95678208000027,53573.824232160005 2023-05-20,12:59:15.000,140,11008670,12805,0,1684587554,13118.209541209995,162.96383120999963,53573.894103360006 2023-05-20,12:59:16.000,140,11008727,12805,0,1684587555,13118.229750139995,162.97792946999834,53573.95698744 2023-05-20,12:59:17.000,140,11008726,13125,0,1684587556,13118.24322276,162.95678208000027,53573.991923040005 2023-05-20,12:59:18.000,140,11008704,12885,0,1684587557,13118.14217811,162.94268382000155,53573.88711624001 2023-05-20,12:59:19.000,140,11008688,13165,0,1684587558,13118.17585965999,162.92153643000347,53573.9779488 2023-05-20,12:59:20.000,140,11008699,12765,0,1684587559,13118.148914419995,162.96383120999963,53573.92903896 2023-05-20,12:59:21.000,140,11008700,13165,0,1684587560,13118.22301383,162.92858556000283,53574.10371696001 2023-05-20,12:59:22.000,140,11008680,12925,0,1684587561,13118.209541209995,162.92153643000347,53574.07576848 2023-05-20,12:59:23.000,140,11008696,13085,0,1684587562,13118.22301383,162.9990768600037,53574.061794240006 2023-05-20,12:59:24.000,140,11008724,13125,0,1684587563,13118.16238704,163.0484207699992,53573.97096168 2023-05-20,12:59:25.000,140,11008708,13205,0,1684587564,13118.28364062,163.11891207000008,53574.13865256 2023-05-20,12:59:26.000,140,11008671,12965,0,1684587565,13118.27690430999,163.18940337000095,53574.13865256 2023-05-20,12:59:27.000,140,11008709,13045,0,1684587566,13118.249959069995,163.25284554000245,53574.208523760004 2023-05-20,12:59:28.000,140,11008726,12965,0,1684587567,13118.229750139995,163.2951403199986,53574.159613920005 2023-05-20,12:59:29.000,140,11008705,13125,0,1684587568,13118.21627751999,163.4079264000029,53574.22249800001 2023-05-20,12:59:30.000,140,11008716,13205,0,1684587569,13118.27690430999,163.45727030999842,53574.26442072 2023-05-20,12:59:31.000,140,11008699,13285,0,1684587570,13118.28364062,163.5066142200012,53574.32031768001 2023-05-20,12:59:32.000,140,11008744,12925,0,1684587571,13118.249959069995,163.53481073999865,53574.28538208 2023-05-20,12:59:33.000,140,11008688,13005,0,1684587572,13118.24322276,163.57005639000272,53574.2923692 2023-05-20,12:59:34.000,140,11008700,13125,0,1684587573,13118.270167999995,163.6405476900036,53574.327304800005 2023-05-20,12:59:35.000,140,11008671,12965,0,1684587574,13118.30384955,163.69694072999846,53574.35525328 2023-05-20,12:59:36.000,140,11008704,13045,0,1684587575,13118.351003719996,163.7392355100019,53574.36922752001 2023-05-20,12:59:37.000,140,11008692,13125,0,1684587576,13118.38468527,163.79562855000404,53574.41115024 2023-05-20,12:59:38.000,140,11008689,12925,0,1684587577,13118.418366819991,163.8661198500049,53574.43909872001 2023-05-20,12:59:39.000,140,11008684,13045,0,1684587578,13118.458784679991,163.89431637000234,53574.41813736001 2023-05-20,12:59:40.000,140,11008696,13205,0,1684587579,13118.586774570002,163.92956201999914,53574.45307296 2023-05-20,12:59:41.000,140,11008671,13165,0,1684587580,13118.667610290002,163.95775854000385,53574.50896992001 2023-05-20,12:59:42.000,140,11008715,13125,0,1684587581,13118.708028150002,164.02120070999808,53574.494995680005 2023-05-20,12:59:43.000,140,11008723,12925,0,1684587582,13118.782127559993,163.9859550600013,53574.48102144 2023-05-20,12:59:44.000,140,11008699,12965,0,1684587583,13118.923590069993,164.03529897000408,53574.51595704001 2023-05-20,12:59:45.000,140,11008700,13085,0,1684587584,13119.024634719994,164.06349549000151,53574.50896992001 2023-05-20,12:59:46.000,140,11008679,12965,0,1684587585,13119.145888299994,164.07759375000023,53574.67666080001 2023-05-20,12:59:47.000,140,11008720,13165,0,1684587586,13119.21325139999,164.14103592000174,53574.613776720005 2023-05-20,12:59:48.000,140,11008721,13085,0,1684587587,13119.39513176999,164.16923243999918,53574.60678960001 2023-05-20,12:59:49.000,140,11008682,13045,0,1684587588,13119.489440109995,164.16218330999982,53574.662686560005 2023-05-20,12:59:50.000,140,11008676,13165,0,1684587589,13119.577012139991,164.21857635000197,53574.711596400004 2023-05-20,12:59:51.000,140,11008724,13005,0,1684587590,13119.705002030001,164.1974289600039,53574.68364792001 2023-05-20,12:59:52.000,140,11008707,12885,0,1684587591,13119.799310369992,164.16218330999982,53574.732557760006 2023-05-20,12:59:53.000,140,11008676,12925,0,1684587592,13119.974454429997,164.12693766000302,53574.75351912001 2023-05-20,12:59:54.000,140,11008665,13005,0,1684587593,13120.129389559988,164.0846428799996,53574.75351912001 2023-05-20,12:59:55.000,140,11008737,12885,0,1684587594,13120.318006239999,164.03529897000408,53574.90723576 2023-05-20,12:59:56.000,140,11008711,12965,0,1684587595,13120.41231457999,164.00005332,53574.89326152001 2023-05-20,12:59:57.000,140,11008693,13045,0,1684587596,13120.5605134,163.9859550600013,53574.97710696 2023-05-20,12:59:58.000,140,11008711,12765,0,1684587597,13120.58072233,164.02120070999808,53574.85133880001 2023-05-20,12:59:59.000,140,11008761,13005,0,1684587598,13120.749130079996,163.9859550600013,53574.97011984001 2023-05-20,13:00:00.000,140,11008670,12925,0,1684587599,13120.890592589996,164.00710244999937,53575.00505544 2023-05-20,13:00:01.000,140,11008682,13085,0,1684587600,13120.998373549992,164.01415157999872,53575.06095240001 2023-05-20,13:00:02.000,140,11008721,12765,0,1684587601,13121.059000339992,164.05644636000216,53575.03999104001 2023-05-20,13:00:03.000,140,11008709,13085,0,1684587602,13121.254353329998,164.03529897000408,53575.116849360005 2023-05-20,13:00:04.000,140,11008689,12965,0,1684587603,13121.422761079994,164.07054462000087,53575.165759200005 2023-05-20,13:00:05.000,140,11008705,13205,0,1684587604,13121.564223589994,164.0493972300028,53575.20768192001 2023-05-20,13:00:06.000,140,11008715,12925,0,1684587605,13121.67874086,164.04234810000344,53575.214669040004 2023-05-20,13:00:07.000,140,11008715,12845,0,1684587606,13121.79325812999,164.0493972300028,53575.17973344001 2023-05-20,13:00:08.000,140,11008666,12605,0,1684587607,13121.948193259996,164.02824984000472,53575.22864328001 2023-05-20,13:00:09.000,140,11008704,13125,0,1684587608,13122.143546250001,163.92956201999914,53575.3404372 2023-05-20,13:00:10.000,140,11008718,13245,0,1684587609,13122.244590900002,163.92251288999978,53575.42428264001 2023-05-20,13:00:11.000,140,11008650,12925,0,1684587610,13122.426471270002,163.88021811000363,53575.42428264001 2023-05-20,13:00:12.000,140,11008723,13165,0,1684587611,13122.547724849988,163.85907071999827,53575.501140960005 2023-05-20,13:00:13.000,140,11008717,12925,0,1684587612,13122.689187359989,163.85907071999827,53575.52908944 2023-05-20,13:00:14.000,140,11008727,13125,0,1684587613,13122.85085879999,163.8379233300002,53575.619922000005 2023-05-20,13:00:15.000,140,11008678,13085,0,1684587614,13123.066420719995,163.7744811599987,53575.66184472001 2023-05-20,13:00:16.000,140,11008694,12845,0,1684587615,13123.228092159996,163.70398985999782,53575.7247288 2023-05-20,13:00:17.000,140,11008713,13285,0,1684587616,13123.396499909992,163.67579334000038,53575.7247288 2023-05-20,13:00:18.000,140,11008693,12965,0,1684587617,13123.618798139993,163.541859869998,53575.85748408001 2023-05-20,13:00:19.000,140,11008715,13165,0,1684587618,13123.847832679989,163.42907379000098,53575.94831664001 2023-05-20,13:00:20.000,140,11008696,13205,0,1684587619,13123.96908625999,163.3938281400042,53575.97626512001 2023-05-20,13:00:21.000,140,11008681,13125,0,1684587620,13124.043185669994,163.31628771000396,53575.98325224 2023-05-20,13:00:22.000,140,11008678,12925,0,1684587621,13124.23180234999,163.33743510000204,53576.185878719996 2023-05-20,13:00:23.000,140,11008667,13085,0,1684587622,13124.35979224,163.33038597000268,53576.220814320004 2023-05-20,13:00:24.000,140,11008736,13005,0,1684587623,13124.467573199996,163.32333684000332,53576.25574992 2023-05-20,13:00:25.000,140,11008692,13125,0,1684587624,13124.629244639997,163.35153336000076,53576.33260824001 2023-05-20,13:00:26.000,140,11008720,12925,0,1684587625,13124.757234529992,163.33743510000204,53576.521260479996 2023-05-20,13:00:27.000,140,11008669,12965,0,1684587626,13124.898697039993,163.35858249000012,53576.507286240005 2023-05-20,13:00:28.000,140,11008711,13085,0,1684587627,13124.999741689993,163.33743510000204,53576.577157440006 2023-05-20,13:00:29.000,140,11008701,13205,0,1684587628,13125.195094679999,163.36563161999948,53576.6330544 2023-05-20,13:00:30.000,140,11008689,13085,0,1684587629,13125.30961194999,163.4079264000029,53576.77978392 2023-05-20,13:00:31.000,140,11008669,13125,0,1684587630,13125.424129219995,163.42907379000098,53576.84965512 2023-05-20,13:00:32.000,140,11008687,13045,0,1684587631,13125.53191017999,163.40087727000355,53576.98241040001 2023-05-20,13:00:33.000,140,11008684,12965,0,1684587632,13125.653163759991,163.38677901000483,53576.97542328 2023-05-20,13:00:34.000,140,11008679,12925,0,1684587633,13125.774417339991,163.41497553000227,53577.024333119996 2023-05-20,13:00:35.000,140,11008682,12725,0,1684587634,13125.942825090002,163.4079264000029,53577.226959600004 2023-05-20,13:00:36.000,140,11008698,13045,0,1684587635,13126.077551289993,163.3938281400042,53577.296830800005 2023-05-20,13:00:37.000,140,11008727,13245,0,1684587636,13126.192068559998,163.31628771000396,53577.38766336001 2023-05-20,13:00:38.000,140,11008694,12965,0,1684587637,13126.232486419998,163.33038597000268,53577.40862472001 2023-05-20,13:00:39.000,140,11008722,12965,0,1684587638,13126.461520959994,163.27399293000053,53577.562341360004 2023-05-20,13:00:40.000,140,11008706,13125,0,1684587639,13126.63666502,163.26694380000117,53577.65317392001 2023-05-20,13:00:41.000,140,11008717,12925,0,1684587640,13126.83201800999,163.2810420599999,53577.82086480001 2023-05-20,13:00:42.000,140,11008706,12965,0,1684587641,13126.912853729991,163.32333684000332,53577.89073600001 2023-05-20,13:00:43.000,140,11008696,13125,0,1684587642,13127.074525169992,163.35858249000012,53577.91169736001 2023-05-20,13:00:44.000,140,11008727,13005,0,1684587643,13127.263141850002,163.38677901000483,53578.12131096 2023-05-20,13:00:45.000,140,11008708,13125,0,1684587644,13127.411340669998,163.38677901000483,53578.15624656001 2023-05-20,13:00:46.000,140,11008733,12925,0,1684587645,13127.498912699994,163.30218944999797,53578.282014720004 2023-05-20,13:00:47.000,140,11008756,13045,0,1684587646,13127.573012109999,163.35858249000012,53578.28900184 2023-05-20,13:00:48.000,140,11008743,13125,0,1684587647,13127.674056759999,163.33743510000204,53578.41477000001 2023-05-20,13:00:49.000,140,11008706,12845,0,1684587648,13127.87614606,163.3444842300014,53578.5545124 2023-05-20,13:00:50.000,140,11008719,12725,0,1684587649,13127.99066332999,163.30218944999797,53578.6942548 2023-05-20,13:00:51.000,140,11008679,13205,0,1684587650,13128.11865322,163.2951403199986,53578.806048720005 2023-05-20,13:00:52.000,140,11008700,12965,0,1684587651,13128.239906800001,163.31628771000396,53578.88989416 2023-05-20,13:00:53.000,140,11008696,12925,0,1684587652,13128.327478829997,163.2810420599999,53578.938804 2023-05-20,13:00:54.000,140,11008703,13165,0,1684587653,13128.441996100002,163.2810420599999,53579.120469120004 2023-05-20,13:00:55.000,140,11008684,13085,0,1684587654,13128.576722299993,163.25284554000245,53579.239250160004 2023-05-20,13:00:56.000,140,11008693,13045,0,1684587655,13128.772075289999,163.22464901999774,53579.37200544 2023-05-20,13:00:57.000,140,11008737,13085,0,1684587656,13128.84617469999,163.2457964100031,53579.455850880004 2023-05-20,13:00:58.000,140,11008719,13165,0,1684587657,13128.960691969995,163.26694380000117,53579.58860616001 2023-05-20,13:00:59.000,140,11008715,12965,0,1684587658,13129.12909971999,163.2810420599999,53579.75629704001 2023-05-20,13:01:00.000,140,11008674,12925,0,1684587659,13129.25708961,163.3092385800046,53579.90302656001 2023-05-20,13:01:01.000,140,11008755,13125,0,1684587660,13129.27056222999,163.3938281400042,53579.92398792001 2023-05-20,13:01:02.000,140,11008691,12965,0,1684587661,13129.33792533,163.4431720499997,53580.09167880001 2023-05-20,13:01:03.000,140,11008671,13125,0,1684587662,13129.364870569996,163.4431720499997,53580.14058864001 2023-05-20,13:01:04.000,140,11008727,13085,0,1684587663,13129.385079499996,163.42202466000163,53580.266356800006 2023-05-20,13:01:05.000,140,11008739,12925,0,1684587664,13129.391815809991,163.40087727000355,53580.39212496 2023-05-20,13:01:06.000,140,11008680,12845,0,1684587665,13129.465915219997,163.30218944999797,53580.580777200004 2023-05-20,13:01:07.000,140,11008678,12965,0,1684587666,13129.553487249992,163.26694380000117,53580.77641656 2023-05-20,13:01:08.000,140,11008718,12885,0,1684587667,13129.573696179992,163.1471085900048,53580.867249120005 2023-05-20,13:01:09.000,140,11008716,13205,0,1684587668,13129.654531899992,163.10481381000136,53581.034940000005 2023-05-20,13:01:10.000,140,11008685,12925,0,1684587669,13129.641059280002,163.01317512000242,53581.04891424 2023-05-20,13:01:11.000,140,11008691,12885,0,1684587670,13129.762312860003,162.9497329500009,53581.22359224001 2023-05-20,13:01:12.000,140,11008726,12925,0,1684587671,13129.816203339993,162.89333990999876,53581.40525736 2023-05-20,13:01:13.000,140,11008691,13005,0,1684587672,13129.782521790003,162.90743817000475,53581.47512856 2023-05-20,13:01:14.000,140,11008684,13085,0,1684587673,13129.849884889998,162.96383120999963,53581.60089672001 2023-05-20,13:01:15.000,140,11008706,13125,0,1684587674,13129.944193229989,162.9356346900022,53581.83147168 2023-05-20,13:01:16.000,140,11008667,13005,0,1684587675,13129.950929539998,162.94268382000155,53581.95723984 2023-05-20,13:01:17.000,140,11008650,12965,0,1684587676,13129.937456919994,162.97792946999834,53582.05505952 2023-05-20,13:01:18.000,140,11008667,13005,0,1684587677,13129.897039059993,162.95678208000027,53582.08300800001 2023-05-20,13:01:19.000,140,11008682,13365,0,1684587678,13129.971138469999,162.9497329500009,53582.25069888001 2023-05-20,13:01:20.000,140,11008727,12925,0,1684587679,13129.964402159989,162.9356346900022,53582.41838976001 2023-05-20,13:01:21.000,140,11008700,12965,0,1684587680,13129.991347399999,162.9356346900022,53582.51620944001 2023-05-20,13:01:22.000,140,11008717,13165,0,1684587681,13129.984611089989,162.90038903999812,53582.65595184001 2023-05-20,13:01:23.000,140,11008709,12845,0,1684587682,13129.971138469999,162.84399600000324,53582.80268136001 2023-05-20,13:01:24.000,140,11008704,12965,0,1684587683,13129.977874779994,162.73120991999895,53582.96338512 2023-05-20,13:01:25.000,140,11008683,13005,0,1684587684,13129.930720609998,162.75940644000366,53583.07517904 2023-05-20,13:01:26.000,140,11008711,13085,0,1684587685,13129.876830129993,162.7241607899996,53583.22889568 2023-05-20,13:01:27.000,140,11008697,12845,0,1684587686,13129.775785479993,162.7030134000015,53583.35466384001 2023-05-20,13:01:28.000,140,11008666,12925,0,1684587687,13129.708422379998,162.7030134000015,53583.42453504001 2023-05-20,13:01:29.000,140,11008748,12965,0,1684587688,13129.661268210002,162.71711166000023,53583.5852388 2023-05-20,13:01:30.000,140,11008697,13045,0,1684587689,13129.654531899992,162.71006253000087,53583.73196832 2023-05-20,13:01:31.000,140,11008673,12845,0,1684587690,13129.553487249992,162.71711166000023,53583.815813760004 2023-05-20,13:01:32.000,140,11008716,13005,0,1684587691,13129.438969980001,162.7241607899996,53583.94856904001 2023-05-20,13:01:33.000,140,11008666,13125,0,1684587692,13129.351397949991,162.7876029600011,53583.983504640004 2023-05-20,13:01:34.000,140,11008709,12965,0,1684587693,13129.25035329999,162.78055383000174,53584.14420840001 2023-05-20,13:01:35.000,140,11008698,13125,0,1684587694,13129.182990199995,162.8017012199998,53584.22805384 2023-05-20,13:01:36.000,140,11008715,13005,0,1684587695,13129.09541817,162.80875034999917,53584.27696368 2023-05-20,13:01:37.000,140,11008753,12925,0,1684587696,13128.920274109994,162.8510451300026,53584.34683488 2023-05-20,13:01:38.000,140,11008717,12725,0,1684587697,13128.839438389994,162.84399600000324,53584.486577280004 2023-05-20,13:01:39.000,140,11008680,12805,0,1684587698,13128.772075289999,162.84399600000324,53584.556448480005 2023-05-20,13:01:40.000,140,11008708,12965,0,1684587699,13128.724921119989,162.8017012199998,53584.68920376 2023-05-20,13:01:41.000,140,11008707,12925,0,1684587700,13128.664294329988,162.79465209000045,53584.7381136 2023-05-20,13:01:42.000,140,11008709,13045,0,1684587701,13128.563249680003,162.8228486099979,53584.7381136 2023-05-20,13:01:43.000,140,11008708,12765,0,1684587702,13128.529568129998,162.81579947999853,53584.83593328001 2023-05-20,13:01:44.000,140,11008700,12965,0,1684587703,13128.522831820002,162.80875034999917,53584.84990752 2023-05-20,13:01:45.000,140,11008717,12925,0,1684587704,13128.583458609988,162.81579947999853,53585.02458552 2023-05-20,13:01:46.000,140,11008666,13125,0,1684587705,13128.623876469988,162.79465209000045,53585.09445672 2023-05-20,13:01:47.000,140,11008728,13005,0,1684587706,13128.610403849998,162.82989774000453,53585.12939232001 2023-05-20,13:01:48.000,140,11008719,13285,0,1684587707,13128.637349089993,162.84399600000324,53585.178302160006 2023-05-20,13:01:49.000,140,11008696,12925,0,1684587708,13128.610403849998,162.8862907799994,53585.25516048 2023-05-20,13:01:50.000,140,11008708,13045,0,1684587709,13128.549777059998,162.92153643000347,53585.30407032 2023-05-20,13:01:51.000,140,11008724,12765,0,1684587710,13128.502622890002,162.87219252000068,53585.42285136 2023-05-20,13:01:52.000,140,11008682,12885,0,1684587711,13128.462205030002,162.90743817000475,53585.53464528001 2023-05-20,13:01:53.000,140,11008675,12925,0,1684587712,13128.374632999992,162.92153643000347,53585.5416324 2023-05-20,13:01:54.000,140,11008711,13045,0,1684587713,13128.340951450002,162.87924165000004,53585.562593760005 2023-05-20,13:01:55.000,140,11008727,13125,0,1684587714,13128.361160380002,162.86514339000132,53585.68836192 2023-05-20,13:01:56.000,140,11008686,12965,0,1684587715,13128.334215139992,162.85809426000196,53585.74425888 2023-05-20,13:01:57.000,140,11008719,13045,0,1684587716,13128.293797279992,162.85809426000196,53585.779194480005 2023-05-20,13:01:58.000,140,11008671,12925,0,1684587717,13128.145598459996,162.86514339000132,53585.80015584001 2023-05-20,13:01:59.000,140,11008691,12885,0,1684587718,13128.09844429,162.81579947999853,53585.897975520005 2023-05-20,13:02:00.000,140,11008679,12965,0,1684587719,13127.97719071,162.7382590499983,53585.925924 2023-05-20,13:02:01.000,140,11008699,13005,0,1684587720,13127.882882369995,162.61842384000192,53585.995795200004 2023-05-20,13:02:02.000,140,11008719,12925,0,1684587721,13127.781837719995,162.5902273200045,53586.00976944001 2023-05-20,13:02:03.000,140,11008694,13165,0,1684587722,13127.721210929994,162.53383428000234,53586.07265352 2023-05-20,13:02:04.000,140,11008684,12965,0,1684587723,13127.674056759999,162.47039211000083,53586.15649896001 2023-05-20,13:02:05.000,140,11008701,12885,0,1684587724,13127.60669365999,162.42104819999804,53586.19143456 2023-05-20,13:02:06.000,140,11008671,12885,0,1684587725,13127.559539489994,162.3928516800006,53586.2403444 2023-05-20,13:02:07.000,140,11008673,13005,0,1684587726,13127.471967459998,162.40694993999932,53586.20540880001 2023-05-20,13:02:08.000,140,11008691,12845,0,1684587727,13127.418076979993,162.35055690000445,53586.233357280005 2023-05-20,13:02:09.000,140,11008698,12725,0,1684587728,13127.424813289988,162.33645863999845,53586.3102156 2023-05-20,13:02:10.000,140,11008718,13045,0,1684587729,13127.451758529998,162.27301647000422,53586.352138320006 2023-05-20,13:02:11.000,140,11008727,13125,0,1684587730,13127.451758529998,162.2307216900008,53586.3800868 2023-05-20,13:02:12.000,140,11008726,13245,0,1684587731,13127.431549599998,162.17432864999864,53586.42200952001 2023-05-20,13:02:13.000,140,11008716,13165,0,1684587732,13127.424813289988,162.1461321300012,53586.39406104001 2023-05-20,13:02:14.000,140,11008690,12925,0,1684587733,13127.418076979993,162.10383734999778,53586.39406104001 2023-05-20,13:02:15.000,140,11008731,13005,0,1684587734,13127.451758529998,162.05449344000226,53586.45694512 2023-05-20,13:02:16.000,140,11008692,13005,0,1684587735,13127.424813289988,162.01219865999883,53586.42200952001 2023-05-20,13:02:17.000,140,11008682,12965,0,1684587736,13127.391131739998,161.95580562000396,53586.46393224001 2023-05-20,13:02:18.000,140,11008692,13365,0,1684587737,13127.424813289988,161.86416692999774,53586.43598376 2023-05-20,13:02:19.000,140,11008697,13165,0,1684587738,13127.492176389998,161.7725282399988,53586.52681632 2023-05-20,13:02:20.000,140,11008729,13165,0,1684587739,13127.458494839993,161.6738404200005,53586.59668752 2023-05-20,13:02:21.000,140,11008703,12685,0,1684587740,13127.431549599998,161.56810347000282,53586.50585496 2023-05-20,13:02:22.000,140,11008711,12925,0,1684587741,13127.424813289988,161.5258086899994,53586.519829200006 2023-05-20,13:02:23.000,140,11008685,13005,0,1684587742,13127.377659119993,161.51171043000068,53586.54079056001 2023-05-20,13:02:24.000,140,11008749,13205,0,1684587743,13127.424813289988,161.48351391000324,53586.51284208001 2023-05-20,13:02:25.000,140,11008690,12925,0,1684587744,13127.438285909993,161.49761217000196,53586.58970040001 2023-05-20,13:02:26.000,140,11008679,12925,0,1684587745,13127.492176389998,161.46941565000452,53586.65957160001 2023-05-20,13:02:27.000,140,11008707,13005,0,1684587746,13127.505649009989,161.4905630400026,53586.61066176001 2023-05-20,13:02:28.000,140,11008682,12765,0,1684587747,13127.512385319998,161.47646478000388,53586.60367464 2023-05-20,13:02:29.000,140,11008662,13045,0,1684587748,13127.593221039999,161.3918752200043,53586.67354584 2023-05-20,13:02:30.000,140,11008701,12765,0,1684587749,13127.60669365999,161.39892435000365,53586.624636 2023-05-20,13:02:31.000,140,11008709,13205,0,1684587750,13127.66732044999,161.36367869999958,53586.63861024001 2023-05-20,13:02:32.000,140,11008689,13005,0,1684587751,13127.701001999994,161.31433479000407,53586.61066176001 2023-05-20,13:02:33.000,140,11008744,13005,0,1684587752,13127.73468355,161.27908914,53586.60367464 2023-05-20,13:02:34.000,140,11008695,13005,0,1684587753,13127.822255579995,161.2438434900032,53586.61066176001 2023-05-20,13:02:35.000,140,11008704,12925,0,1684587754,13127.8357282,161.16630306000297,53586.63861024001 2023-05-20,13:02:36.000,140,11008685,13085,0,1684587755,13127.91656392,161.12400827999954,53586.65258448 2023-05-20,13:02:37.000,140,11008686,13125,0,1684587756,13127.88961867999,161.06761524000467,53586.60367464 2023-05-20,13:02:38.000,140,11008731,13125,0,1684587757,13127.882882369995,161.03941871999996,53586.59668752 2023-05-20,13:02:39.000,140,11008711,13005,0,1684587758,13127.862673439995,161.00417307000316,53586.57572616 2023-05-20,13:02:40.000,140,11008720,13045,0,1684587759,13127.822255579995,160.9830256799978,53586.54777768 2023-05-20,13:02:41.000,140,11008707,12965,0,1684587760,13127.822255579995,160.95482916000037,53586.56175192001 2023-05-20,13:02:42.000,140,11008745,12965,0,1684587761,13127.80878295999,160.8843378599995,53586.52681632 2023-05-20,13:02:43.000,140,11008747,12845,0,1684587762,13127.81551927,160.84204308000335,53586.57572616 2023-05-20,13:02:44.000,140,11008665,12845,0,1684587763,13127.822255579995,160.81384655999864,53586.59668752 2023-05-20,13:02:45.000,140,11008689,12925,0,1684587764,13127.81551927,160.79974829999992,53586.52681632 2023-05-20,13:02:46.000,140,11008692,13085,0,1684587765,13127.80878295999,160.77155178000248,53586.53380344 2023-05-20,13:02:47.000,140,11008691,12765,0,1684587766,13127.77510141,160.79974829999992,53586.47091936001 2023-05-20,13:02:48.000,140,11008721,13005,0,1684587767,13127.87614606,160.77155178000248,53586.44297088001 2023-05-20,13:02:49.000,140,11008676,13125,0,1684587768,13127.88961867999,160.77155178000248,53586.43598376 2023-05-20,13:02:50.000,140,11008739,13045,0,1684587769,13128.01087225999,160.7504043900044,53586.449958000005 2023-05-20,13:02:51.000,140,11008718,12925,0,1684587770,13128.09844429,160.7856500400012,53586.40803528 2023-05-20,13:02:52.000,140,11008736,13125,0,1684587771,13128.172543699991,160.76450265000312,53586.40803528 2023-05-20,13:02:53.000,140,11008675,12725,0,1684587772,13128.226434179996,160.77860091000184,53586.36611256 2023-05-20,13:02:54.000,140,11008679,12765,0,1684587773,13128.340951450002,160.77155178000248,53586.37309968001 2023-05-20,13:02:55.000,140,11008655,12845,0,1684587774,13128.435259789992,160.76450265000312,53586.38707392 2023-05-20,13:02:56.000,140,11008726,13045,0,1684587775,13128.543040750003,160.7222078699997,53586.3102156 2023-05-20,13:02:57.000,140,11008681,12765,0,1684587776,13128.610403849998,160.7222078699997,53586.233357280005 2023-05-20,13:02:58.000,140,11008709,12965,0,1684587777,13128.859647319994,160.69401135000226,53586.282267120005 2023-05-20,13:02:59.000,140,11008702,12925,0,1684587778,13129.05500031,160.69401135000226,53586.352138320006 2023-05-20,13:03:00.000,140,11008725,12805,0,1684587779,13129.203199129995,160.67286396000418,53586.28925424 2023-05-20,13:03:01.000,140,11008691,13205,0,1684587780,13129.351397949991,160.65876569999818,53586.32418984001 2023-05-20,13:03:02.000,140,11008719,12925,0,1684587781,13129.513069389992,160.70810961000097,53586.31720272 2023-05-20,13:03:03.000,140,11008715,13405,0,1684587782,13129.580432490002,160.72925699999905,53586.352138320006 2023-05-20,13:03:04.000,140,11008743,13165,0,1684587783,13129.755576549993,160.79269917000056,53586.28925424 2023-05-20,13:03:05.000,140,11008711,13005,0,1684587784,13129.910511679998,160.79269917000056,53586.38707392 2023-05-20,13:03:06.000,140,11008672,12925,0,1684587785,13130.12607359999,160.7222078699997,53586.45694512 2023-05-20,13:03:07.000,140,11008674,12765,0,1684587786,13130.260799799995,160.6869622200029,53586.39406104001 2023-05-20,13:03:08.000,140,11008683,13085,0,1684587787,13130.35510814,160.66581483000482,53586.45694512 2023-05-20,13:03:09.000,140,11008699,13365,0,1684587788,13130.483098029996,160.65876569999818,53586.53380344 2023-05-20,13:03:10.000,140,11008661,13125,0,1684587789,13130.584142679996,160.66581483000482,53586.54777768 2023-05-20,13:03:11.000,140,11008707,12925,0,1684587790,13130.644769469996,160.6376183100001,53586.56175192001 2023-05-20,13:03:12.000,140,11008707,13125,0,1684587791,13130.725605189997,160.64466743999947,53586.61066176001 2023-05-20,13:03:13.000,140,11008696,13005,0,1684587792,13130.725605189997,160.6376183100001,53586.65258448 2023-05-20,13:03:14.000,140,11008694,12765,0,1684587793,13130.745814119997,160.67286396000418,53586.666558720004 2023-05-20,13:03:15.000,140,11008732,13085,0,1684587794,13130.853595079992,160.66581483000482,53586.7643784 2023-05-20,13:03:16.000,140,11008695,13285,0,1684587795,13130.867067699997,160.65876569999818,53586.785339760005 2023-05-20,13:03:17.000,140,11008697,12845,0,1684587796,13130.867067699997,160.65876569999818,53586.89713368001 2023-05-20,13:03:18.000,140,11008699,12765,0,1684587797,13130.813177219992,160.66581483000482,53586.82027536 2023-05-20,13:03:19.000,140,11008679,13045,0,1684587798,13130.806440909997,160.66581483000482,53586.84822384001 2023-05-20,13:03:20.000,140,11008702,12925,0,1684587799,13130.920958180002,160.70810961000097,53586.93206928 2023-05-20,13:03:21.000,140,11008732,13205,0,1684587800,13130.900749250002,160.66581483000482,53586.97399200001 2023-05-20,13:03:22.000,140,11008701,12925,0,1684587801,13130.988321279998,160.70106048000162,53587.01591472001 2023-05-20,13:03:23.000,140,11008696,13285,0,1684587802,13131.008530209998,160.72925699999905,53587.0089276 2023-05-20,13:03:24.000,140,11008714,13125,0,1684587803,13131.096102239993,160.72925699999905,53587.11373440001 2023-05-20,13:03:25.000,140,11008692,13205,0,1684587804,13131.176937959994,160.77155178000248,53587.11373440001 2023-05-20,13:03:26.000,140,11008689,13125,0,1684587805,13131.197146889994,160.8490922100027,53587.09976016 2023-05-20,13:03:27.000,140,11008697,13125,0,1684587806,13131.217355819994,160.834993950004,53587.17661848 2023-05-20,13:03:28.000,140,11008709,12925,0,1684587807,13131.244301059989,160.81384655999864,53587.16264424001 2023-05-20,13:03:29.000,140,11008733,13165,0,1684587808,13131.35208202,160.82794482000463,53587.22552832 2023-05-20,13:03:30.000,140,11008696,13205,0,1684587809,13131.45312667,160.8843378599995,53587.2534768 2023-05-20,13:03:31.000,140,11008723,13205,0,1684587810,13131.52722607999,160.90548525000486,53587.33033512001 2023-05-20,13:03:32.000,140,11008687,13085,0,1684587811,13131.65521597,160.91958351000358,53587.33033512001 2023-05-20,13:03:33.000,140,11008683,13005,0,1684587812,13131.6754249,161.00417307000316,53587.302386639996 2023-05-20,13:03:34.000,140,11008746,13085,0,1684587813,13131.803414789996,161.0958117600021,53587.41418056 2023-05-20,13:03:35.000,140,11008718,13165,0,1684587814,13131.897723130001,161.1804013200017,53587.470077519996 2023-05-20,13:03:36.000,140,11008691,13205,0,1684587815,13131.985295159997,161.22974523000448,53587.470077519996 2023-05-20,13:03:37.000,140,11008691,12965,0,1684587816,13132.079603500002,161.31433479000407,53587.56789720001 2023-05-20,13:03:38.000,140,11008686,13085,0,1684587817,13132.113285049993,161.38482608999766,53587.55392296 2023-05-20,13:03:39.000,140,11008709,13205,0,1684587818,13132.120021360002,161.3777769599983,53587.6028328 2023-05-20,13:03:40.000,140,11008693,13045,0,1684587819,13132.315374349993,161.3777769599983,53587.73558808001 2023-05-20,13:03:41.000,140,11008756,12885,0,1684587820,13132.342319589989,161.4271208700011,53587.73558808001 2023-05-20,13:03:42.000,140,11008669,13085,0,1684587821,13132.355792209994,161.4623665199979,53587.81943352 2023-05-20,13:03:43.000,140,11008707,13085,0,1684587822,13132.322110659989,161.4623665199979,53587.805459279996 2023-05-20,13:03:44.000,140,11008687,13085,0,1684587823,13132.376001139994,161.51875956000003,53587.83340776001 2023-05-20,13:03:45.000,140,11008727,12925,0,1684587824,13132.396210069994,161.5540052100041,53587.98013728001 2023-05-20,13:03:46.000,140,11008722,13085,0,1684587825,13132.423155309989,161.61744737999834,53587.9871244 2023-05-20,13:03:47.000,140,11008680,12805,0,1684587826,13132.409682689999,161.6526930300024,53588.01507288 2023-05-20,13:03:48.000,140,11008714,13205,0,1684587827,13132.450100549999,161.72318433000328,53588.029047120006 2023-05-20,13:03:49.000,140,11008723,13245,0,1684587828,13132.497254719994,161.73023346000264,53588.1618024 2023-05-20,13:03:50.000,140,11008661,13205,0,1684587829,13132.490518409999,161.8007247600035,53588.15481528 2023-05-20,13:03:51.000,140,11008713,13005,0,1684587830,13132.52419995999,161.82187215000158,53588.175776640004 2023-05-20,13:03:52.000,140,11008694,13205,0,1684587831,13132.59156306,161.8994125800018,53588.22468648 2023-05-20,13:03:53.000,140,11008680,13165,0,1684587832,13132.598299369994,161.9346582299986,53588.18276376 2023-05-20,13:03:54.000,140,11008701,13165,0,1684587833,13132.679135089995,162.01219865999883,53588.26660920001 2023-05-20,13:03:55.000,140,11008725,12965,0,1684587834,13132.80712497999,162.08973908999906,53588.371416 2023-05-20,13:03:56.000,140,11008680,12965,0,1684587835,13132.84754283999,162.16727951999928,53588.42032584 2023-05-20,13:03:57.000,140,11008711,12925,0,1684587836,13132.88796069999,162.15318126000057,53588.44827432 2023-05-20,13:03:58.000,140,11008706,13285,0,1684587837,13132.86775176999,162.18842691000464,53588.39237736 2023-05-20,13:03:59.000,140,11008685,13125,0,1684587838,13132.921642249996,162.16023038999992,53588.46923568 2023-05-20,13:04:00.000,140,11008706,13045,0,1684587839,13132.982269039996,162.21662343000207,53588.55308112001 2023-05-20,13:04:01.000,140,11008730,12965,0,1684587840,13132.968796419991,162.21662343000207,53588.55308112001 2023-05-20,13:04:02.000,140,11008695,13045,0,1684587841,13132.962060109996,162.27301647000422,53588.56006824 2023-05-20,13:04:03.000,140,11008678,12885,0,1684587842,13132.968796419991,162.26596734000486,53588.60199096001 2023-05-20,13:04:04.000,140,11008702,12965,0,1684587843,13133.022686899996,162.27301647000422,53588.69282352001 2023-05-20,13:04:05.000,140,11008690,13085,0,1684587844,13133.002477969996,162.25891820999823,53588.72775912 2023-05-20,13:04:06.000,140,11008716,12885,0,1684587845,13133.015950590001,162.32236037999974,53588.70679776 2023-05-20,13:04:07.000,140,11008722,12885,0,1684587846,13132.962060109996,162.36465516000317,53588.6858364 2023-05-20,13:04:08.000,140,11008696,13085,0,1684587847,13132.93511487,162.37875342000189,53588.72775912 2023-05-20,13:04:09.000,140,11008702,12845,0,1684587848,13132.9553238,162.42104819999804,53588.79064320001 2023-05-20,13:04:10.000,140,11008744,13085,0,1684587849,13132.982269039996,162.47039211000083,53588.811604559996 2023-05-20,13:04:11.000,140,11008731,13125,0,1684587850,13132.97553273,162.49858862999827,53588.79064320001 2023-05-20,13:04:12.000,140,11008705,12965,0,1684587851,13132.989005349991,162.51973602000362,53588.8255788 2023-05-20,13:04:13.000,140,11008684,12965,0,1684587852,13132.948587489991,162.51973602000362,53588.81859168001 2023-05-20,13:04:14.000,140,11008692,13125,0,1684587853,13133.015950590001,162.56907992999913,53588.797630320005 2023-05-20,13:04:15.000,140,11008669,12965,0,1684587854,13133.096786310001,162.51973602000362,53588.85352728 2023-05-20,13:04:16.000,140,11008715,13165,0,1684587855,13133.130467859992,162.56203079999977,53588.85352728 2023-05-20,13:04:17.000,140,11008723,13045,0,1684587856,13133.177622030002,162.5761290599985,53588.811604559996 2023-05-20,13:04:18.000,140,11008665,13165,0,1684587857,13133.278666680002,162.61842384000192,53588.86051440001 2023-05-20,13:04:19.000,140,11008703,13125,0,1684587858,13133.413392879993,162.63252210000064,53588.9303856 2023-05-20,13:04:20.000,140,11008718,13245,0,1684587859,13133.534646459993,162.63957123,53588.965321200005 2023-05-20,13:04:21.000,140,11008725,13165,0,1684587860,13133.561591699989,162.64662035999936,53588.93737272001 2023-05-20,13:04:22.000,140,11008696,13125,0,1684587861,13133.72326313999,162.61137471000256,53588.93737272001 2023-05-20,13:04:23.000,140,11008729,12925,0,1684587862,13133.82430778999,162.62547297000128,53588.95833408001 2023-05-20,13:04:24.000,140,11008693,12925,0,1684587863,13133.94556136999,162.61842384000192,53588.965321200005 2023-05-20,13:04:25.000,140,11008688,12965,0,1684587864,13134.09376019,162.5761290599985,53589.05615376001 2023-05-20,13:04:26.000,140,11008736,13285,0,1684587865,13134.188068529991,162.54793254000106,53589.12602496001 2023-05-20,13:04:27.000,140,11008750,12925,0,1684587866,13134.248695319991,162.56203079999977,53589.133012080005 2023-05-20,13:04:28.000,140,11008729,13125,0,1684587867,13134.322794729997,162.53383428000234,53589.1399992 2023-05-20,13:04:29.000,140,11008699,13165,0,1684587868,13134.437312000002,162.4562938500021,53589.16794768 2023-05-20,13:04:30.000,140,11008712,13125,0,1684587869,13134.545092959997,162.37170429000253,53589.25878024 2023-05-20,13:04:31.000,140,11008686,12885,0,1684587870,13134.639401300003,162.37875342000189,53589.30769008 2023-05-20,13:04:32.000,140,11008702,13045,0,1684587871,13134.706764399998,162.41399906999868,53589.28672872 2023-05-20,13:04:33.000,140,11008706,13165,0,1684587872,13134.720237019988,162.42104819999804,53589.3146772 2023-05-20,13:04:34.000,140,11008705,12965,0,1684587873,13134.821281669989,162.47039211000083,53589.349612800004 2023-05-20,13:04:35.000,140,11008703,13325,0,1684587874,13134.908853699999,162.51268689000426,53589.419484000005 2023-05-20,13:04:36.000,140,11008709,13245,0,1684587875,13135.016634659994,162.56203079999977,53589.54525216 2023-05-20,13:04:37.000,140,11008691,12965,0,1684587876,13135.07052514,162.61137471000256,53589.566213520004 2023-05-20,13:04:38.000,140,11008710,12925,0,1684587877,13135.14462454999,162.71006253000087,53589.55223928 2023-05-20,13:04:39.000,140,11008740,13005,0,1684587878,13135.17156979,162.73120991999895,53589.538265040006 2023-05-20,13:04:40.000,140,11008699,13125,0,1684587879,13135.21198765,162.78055383000174,53589.60114912 2023-05-20,13:04:41.000,140,11008712,13085,0,1684587880,13135.366922779991,162.8017012199998,53589.69198168 2023-05-20,13:04:42.000,140,11008747,13285,0,1684587881,13135.420813259996,162.83694687000389,53589.67102032 2023-05-20,13:04:43.000,140,11008706,13165,0,1684587882,13135.535330530001,162.9144873000041,53589.74089152 2023-05-20,13:04:44.000,140,11008682,13245,0,1684587883,13135.676793040002,162.89333990999876,53589.83172408 2023-05-20,13:04:45.000,140,11008760,12965,0,1684587884,13135.764365069997,162.89333990999876,53589.88063392 2023-05-20,13:04:46.000,140,11008708,12765,0,1684587885,13135.845200789998,162.87924165000004,53589.88063392 2023-05-20,13:04:47.000,140,11008631,13045,0,1684587886,13135.939509129988,162.9144873000041,53589.82473696001 2023-05-20,13:04:48.000,140,11008701,12965,0,1684587887,13136.027081159998,162.9849785999977,53589.85967256 2023-05-20,13:04:49.000,140,11008717,13045,0,1684587888,13136.134862119994,163.01317512000242,53589.94351800001 2023-05-20,13:04:50.000,140,11008697,13085,0,1684587889,13136.195488909994,163.07661729000392,53590.01338920001 2023-05-20,13:04:51.000,140,11008691,13005,0,1684587890,13136.26958832,163.11186294000072,53589.98544072 2023-05-20,13:04:52.000,140,11008726,13085,0,1684587891,13136.316742489995,163.1471085900048,53590.069286160004 2023-05-20,13:04:53.000,140,11008707,12925,0,1684587892,13136.296533559995,163.17530511000223,53590.01338920001 2023-05-20,13:04:54.000,140,11008702,13165,0,1684587893,13136.357160349995,163.1612068500035,53590.05531192 2023-05-20,13:04:55.000,140,11008704,13085,0,1684587894,13136.42452344999,163.1330103299988,53590.13217024001 2023-05-20,13:04:56.000,140,11008754,12925,0,1684587895,13136.49188655,163.0484207699992,53590.139157360005 2023-05-20,13:04:57.000,140,11008659,12925,0,1684587896,13136.52556809999,162.92858556000283,53590.16011872001 2023-05-20,13:04:58.000,140,11008709,12965,0,1684587897,13136.599667509996,162.81579947999853,53590.2230028 2023-05-20,13:04:59.000,140,11008767,12925,0,1684587898,13136.747866329992,162.7241607899996,53590.27889976001 2023-05-20,13:05:00.000,140,11008694,13085,0,1684587899,13136.815229430002,162.61842384000192,53590.34877096001 2023-05-20,13:05:01.000,140,11008725,13045,0,1684587900,13136.949955629992,162.53383428000234,53590.34877096001 2023-05-20,13:05:02.000,140,11008685,12925,0,1684587901,13137.051000279993,162.5056377600049,53590.39768080001 2023-05-20,13:05:03.000,140,11008672,13125,0,1684587902,13137.152044929993,162.48449036999955,53590.34877096001 2023-05-20,13:05:04.000,140,11008646,12965,0,1684587903,13137.205935409998,162.4421955900034,53590.376719440006 2023-05-20,13:05:05.000,140,11008668,12845,0,1684587904,13137.347397919999,162.40694993999932,53590.48851336 2023-05-20,13:05:06.000,140,11008695,13125,0,1684587905,13137.414761019994,162.36465516000317,53590.55838456 2023-05-20,13:05:07.000,140,11008731,12965,0,1684587906,13137.44170625999,162.37875342000189,53590.60030728 2023-05-20,13:05:08.000,140,11008732,13165,0,1684587907,13137.4686515,162.35055690000445,53590.691139840004 2023-05-20,13:05:09.000,140,11008700,12885,0,1684587908,13137.616850319995,162.30121299000166,53590.6771656 2023-05-20,13:05:10.000,140,11008657,13165,0,1684587909,13137.63032294,162.30826212000102,53590.68415272001 2023-05-20,13:05:11.000,140,11008683,13285,0,1684587910,13137.697686039995,162.28711473000294,53590.72607544 2023-05-20,13:05:12.000,140,11008687,13125,0,1684587911,13137.717894969996,162.22367256000143,53590.73306256001 2023-05-20,13:05:13.000,140,11008731,12885,0,1684587912,13137.77178545,162.195476040004,53590.712101200006 2023-05-20,13:05:14.000,140,11008702,13085,0,1684587913,13137.872830100001,162.13908300000185,53590.740049680004 2023-05-20,13:05:15.000,140,11008731,12605,0,1684587914,13137.987347369992,162.12498474000313,53590.73306256001 2023-05-20,13:05:16.000,140,11008709,13085,0,1684587915,13138.128809879992,162.0826899599997,53590.83786936 2023-05-20,13:05:17.000,140,11008733,12965,0,1684587916,13138.223118219998,162.09678821999842,53590.809920880005 2023-05-20,13:05:18.000,140,11008692,13165,0,1684587917,13138.290481319993,162.11793561000377,53590.85184360001 2023-05-20,13:05:19.000,140,11008703,13205,0,1684587918,13138.310690249993,162.11793561000377,53590.761011040006 2023-05-20,13:05:20.000,140,11008713,13045,0,1684587919,13138.431943829994,162.04039518000354,53590.83088224001 2023-05-20,13:05:21.000,140,11008705,12765,0,1684587920,13138.573406339994,161.9840021400014,53590.907740560004 2023-05-20,13:05:22.000,140,11008703,12845,0,1684587921,13138.593615269994,161.90646171000117,53590.93568904 2023-05-20,13:05:23.000,140,11008675,13005,0,1684587922,13138.70813254,161.87826519000373,53590.907740560004 2023-05-20,13:05:24.000,140,11008682,13085,0,1684587923,13138.82264980999,161.90646171000117,53590.991586 2023-05-20,13:05:25.000,140,11008747,12885,0,1684587924,13138.876540289995,161.90646171000117,53591.026521600004 2023-05-20,13:05:26.000,140,11008704,12965,0,1684587925,13138.90348552999,161.92760909999924,53590.96363752 2023-05-20,13:05:27.000,140,11008709,13445,0,1684587926,13138.93043077,161.97695301000203,53590.977611760005 2023-05-20,13:05:28.000,140,11008698,13245,0,1684587927,13138.997793869996,161.95580562000396,53591.00556024 2023-05-20,13:05:29.000,140,11008705,12965,0,1684587928,13139.125783759991,161.94170735999796,53591.075431440004 2023-05-20,13:05:30.000,140,11008726,13205,0,1684587929,13139.233564720002,161.99105127000075,53591.1313284 2023-05-20,13:05:31.000,140,11008651,13165,0,1684587930,13139.280718889997,162.0192477899982,53591.096392800006 2023-05-20,13:05:32.000,140,11008724,13045,0,1684587931,13139.307664129992,162.05449344000226,53591.11735416001 2023-05-20,13:05:33.000,140,11008718,12925,0,1684587932,13139.381763539997,162.0474443100029,53591.194212480004 2023-05-20,13:05:34.000,140,11008704,13005,0,1684587933,13139.408708779993,162.05449344000226,53591.12434128 2023-05-20,13:05:35.000,140,11008714,12805,0,1684587934,13139.536698669988,162.0474443100029,53591.20818672001 2023-05-20,13:05:36.000,140,11008702,12925,0,1684587935,13139.671424869994,162.0474443100029,53591.25010944 2023-05-20,13:05:37.000,140,11008704,13005,0,1684587936,13139.711842729994,162.07564083000034,53591.28504504001 2023-05-20,13:05:38.000,140,11008680,13205,0,1684587937,13139.812887379994,162.1461321300012,53591.32696776 2023-05-20,13:05:39.000,140,11008735,12765,0,1684587938,13139.90045940999,162.25186907999887,53591.28504504001 2023-05-20,13:05:40.000,140,11008690,12965,0,1684587939,13139.96782251,162.30826212000102,53591.40382608001 2023-05-20,13:05:41.000,140,11008637,13125,0,1684587940,13139.974558819995,162.41399906999868,53591.382864720006 2023-05-20,13:05:42.000,140,11008704,13045,0,1684587941,13140.00824037,162.46334298000147,53591.42478744001 2023-05-20,13:05:43.000,140,11008709,13085,0,1684587942,13140.014976679995,162.55498167000042,53591.431774560006 2023-05-20,13:05:44.000,140,11008713,13285,0,1684587943,13139.974558819995,162.56203079999977,53591.45273592001 2023-05-20,13:05:45.000,140,11008710,13045,0,1684587944,13140.0284493,162.6043255800032,53591.529594240004 2023-05-20,13:05:46.000,140,11008701,12885,0,1684587945,13140.095812399995,162.63957123,53591.578504080004 2023-05-20,13:05:47.000,140,11008741,13005,0,1684587946,13140.136230259996,162.6889151400028,53591.55754272 2023-05-20,13:05:48.000,140,11008725,12805,0,1684587947,13140.196857049996,162.7382590499983,53591.550555600006 2023-05-20,13:05:49.000,140,11008706,12845,0,1684587948,13140.291165390001,162.76645557000302,53591.6553624 2023-05-20,13:05:50.000,140,11008708,13005,0,1684587949,13140.338319559996,162.80875034999917,53591.63440104 2023-05-20,13:05:51.000,140,11008711,13005,0,1684587950,13140.385473729992,162.81579947999853,53591.66234952 2023-05-20,13:05:52.000,140,11008691,13125,0,1684587951,13140.459573139997,162.8510451300026,53591.69029800001 2023-05-20,13:05:53.000,140,11008713,12885,0,1684587952,13140.432627900002,162.90038903999812,53591.62042680001 2023-05-20,13:05:54.000,140,11008670,13085,0,1684587953,13140.526936239992,162.9497329500009,53591.767156320006 2023-05-20,13:05:55.000,140,11008692,12885,0,1684587954,13140.654926130002,162.97792946999834,53591.7951048 2023-05-20,13:05:56.000,140,11008691,13245,0,1684587955,13140.782916019998,163.00612599000306,53591.78113056 2023-05-20,13:05:57.000,140,11008695,13205,0,1684587956,13140.944587459999,162.89333990999876,53591.80209192 2023-05-20,13:05:58.000,140,11008726,12925,0,1684587957,13141.12646783,162.8228486099979,53591.767156320006 2023-05-20,13:05:59.000,140,11008723,13325,0,1684587958,13141.30161188999,162.76645557000302,53591.78811768001 2023-05-20,13:06:00.000,140,11008719,12925,0,1684587959,13141.571064290001,162.71711166000023,53591.90689872001 2023-05-20,13:06:01.000,140,11008698,12965,0,1684587960,13141.651900010002,162.68186601000343,53591.94882144 2023-05-20,13:06:02.000,140,11008684,13005,0,1684587961,13141.779889899997,162.6677677500047,53591.934847200006 2023-05-20,13:06:03.000,140,11008688,13045,0,1684587962,13141.853989310002,162.64662035999936,53591.9697828 2023-05-20,13:06:04.000,140,11008682,13005,0,1684587963,13141.941561339998,162.63252210000064,53592.06061536 2023-05-20,13:06:05.000,140,11008658,13125,0,1684587964,13141.968506579993,162.63252210000064,53592.08856384 2023-05-20,13:06:06.000,140,11008650,13085,0,1684587965,13141.948297649993,162.6043255800032,53592.032666880004 2023-05-20,13:06:07.000,140,11008739,13085,0,1684587966,13141.914616100003,162.58317818999785,53592.06760248 2023-05-20,13:06:08.000,140,11008682,13125,0,1684587967,13141.995451819988,162.5408834100017,53592.08856384 2023-05-20,13:06:09.000,140,11008713,13125,0,1684587968,13142.096496469989,162.48449036999955,53592.24228048001 2023-05-20,13:06:10.000,140,11008686,13165,0,1684587969,13142.109969089994,162.4774412400002,53592.2842032 2023-05-20,13:06:11.000,140,11008682,13205,0,1684587970,13142.170595879994,162.44924472000275,53592.29119032001 2023-05-20,13:06:12.000,140,11008668,13045,0,1684587971,13142.150386949994,162.4562938500021,53592.368048640004 2023-05-20,13:06:13.000,140,11008674,13005,0,1684587972,13142.123441709999,162.46334298000147,53592.32612592 2023-05-20,13:06:14.000,140,11008713,12805,0,1684587973,13142.184068499999,162.4915394999989,53592.36106152001 2023-05-20,13:06:15.000,140,11008687,13005,0,1684587974,13142.21775004999,162.5056377600049,53592.43093272001 2023-05-20,13:06:16.000,140,11008708,13205,0,1684587975,13142.211013739994,162.4915394999989,53592.4239456 2023-05-20,13:06:17.000,140,11008685,13085,0,1684587976,13142.184068499999,162.4915394999989,53592.45888120001 2023-05-20,13:06:18.000,140,11008720,13085,0,1684587977,13142.224486359999,162.47039211000083,53592.54971376001 2023-05-20,13:06:19.000,140,11008733,13205,0,1684587978,13142.33900362999,162.42809733000468,53592.54971376001 2023-05-20,13:06:20.000,140,11008684,13085,0,1684587979,13142.372685179995,162.43514646000403,53592.62657208001 2023-05-20,13:06:21.000,140,11008708,13005,0,1684587980,13142.453520899995,162.43514646000403,53592.6335592 2023-05-20,13:06:22.000,140,11008677,13005,0,1684587981,13142.48046613999,162.44924472000275,53592.6684948 2023-05-20,13:06:23.000,140,11008682,13085,0,1684587982,13142.54782924,162.39990080999996,53592.62657208001 2023-05-20,13:06:24.000,140,11008709,13445,0,1684587983,13142.58151078999,162.42104819999804,53592.59862360001 2023-05-20,13:06:25.000,140,11008688,13125,0,1684587984,13142.702764369991,162.41399906999868,53592.6684948 2023-05-20,13:06:26.000,140,11008649,12965,0,1684587985,13142.756654849996,162.42809733000468,53592.71740464001 2023-05-20,13:06:27.000,140,11008676,13205,0,1684587986,13142.817281639997,162.40694993999932,53592.71041752 2023-05-20,13:06:28.000,140,11008711,13165,0,1684587987,13142.850963190001,162.44924472000275,53592.68246904 2023-05-20,13:06:29.000,140,11008732,12965,0,1684587988,13142.978953079997,162.41399906999868,53592.822211440005 2023-05-20,13:06:30.000,140,11008694,12765,0,1684587989,13143.066525109993,162.42809733000468,53592.84317280001 2023-05-20,13:06:31.000,140,11008695,13085,0,1684587990,13143.181042379998,162.38580255000124,53592.85714704 2023-05-20,13:06:32.000,140,11008684,13285,0,1684587991,13143.234932859988,162.39990080999996,53592.892082640006 2023-05-20,13:06:33.000,140,11008713,12965,0,1684587992,13143.261878099998,162.44924472000275,53592.84317280001 2023-05-20,13:06:34.000,140,11008692,12845,0,1684587993,13143.369659059994,162.4774412400002,53592.98291520001 2023-05-20,13:06:35.000,140,11008683,12925,0,1684587994,13143.490912639994,162.4915394999989,53593.0178508 2023-05-20,13:06:36.000,140,11008684,12965,0,1684587995,13143.51785787999,162.55498167000042,53593.03182504001 2023-05-20,13:06:37.000,140,11008744,13005,0,1684587996,13143.571748359995,162.56907992999913,53593.059773520006 2023-05-20,13:06:38.000,140,11008681,12885,0,1684587997,13143.591957289995,162.6043255800032,53593.04579928 2023-05-20,13:06:39.000,140,11008709,13245,0,1684587998,13143.62563884,162.63252210000064,53593.1226576 2023-05-20,13:06:40.000,140,11008741,12725,0,1684587999,13143.67952931999,162.6677677500047,53593.17156744 2023-05-20,13:06:41.000,140,11008740,12925,0,1684588000,13143.672793009995,162.65366948999872,53593.19951592001 2023-05-20,13:06:42.000,140,11008711,13125,0,1684588001,13143.6660567,162.6677677500047,53593.1925288 2023-05-20,13:06:43.000,140,11008741,13165,0,1684588002,13143.69973824999,162.7382590499983,53593.227464400006 2023-05-20,13:06:44.000,140,11008702,13085,0,1684588003,13143.84120075999,162.73120991999895,53593.31130984 2023-05-20,13:06:45.000,140,11008664,13045,0,1684588004,13143.935509099996,162.74530817999766,53593.35323256 2023-05-20,13:06:46.000,140,11008677,13045,0,1684588005,13144.009608510001,162.75940644000366,53593.36720680001 2023-05-20,13:06:47.000,140,11008690,12885,0,1684588006,13144.103916849992,162.76645557000302,53593.33925832 2023-05-20,13:06:48.000,140,11008713,13205,0,1684588007,13144.238643049997,162.74530817999766,53593.36720680001 2023-05-20,13:06:49.000,140,11008724,12925,0,1684588008,13144.319478769998,162.7523573100043,53593.51393632001 2023-05-20,13:06:50.000,140,11008677,12765,0,1684588009,13144.386841869993,162.71006253000087,53593.4720136 2023-05-20,13:06:51.000,140,11008669,13205,0,1684588010,13144.535040689989,162.64662035999936,53593.6466916 2023-05-20,13:06:52.000,140,11008691,12925,0,1684588011,13144.582194859999,162.53383428000234,53593.63970448 2023-05-20,13:06:53.000,140,11008720,13005,0,1684588012,13144.61587640999,162.4562938500021,53593.6466916 2023-05-20,13:06:54.000,140,11008717,13125,0,1684588013,13144.67650319999,162.38580255000124,53593.779446880006 2023-05-20,13:06:55.000,140,11008688,12925,0,1684588014,13144.750602609995,162.33645863999845,53593.84233096 2023-05-20,13:06:56.000,140,11008673,13125,0,1684588015,13144.79775677999,162.3294095099991,53593.87027944001 2023-05-20,13:06:57.000,140,11008654,13045,0,1684588016,13144.76407523,162.37170429000253,53593.84233096 2023-05-20,13:06:58.000,140,11008714,12885,0,1684588017,13144.80449309,162.3435077699978,53593.91220216 2023-05-20,13:06:59.000,140,11008661,13005,0,1684588018,13144.851647259995,162.32236037999974,53594.01002184 2023-05-20,13:07:00.000,140,11008650,13125,0,1684588019,13144.78428416,162.31531125000038,53594.07290592 2023-05-20,13:07:01.000,140,11008696,12805,0,1684588020,13144.80449309,162.30826212000102,53594.114828640006 2023-05-20,13:07:02.000,140,11008633,13085,0,1684588021,13144.663030579999,162.26596734000486,53594.15675136001 2023-05-20,13:07:03.000,140,11008716,12965,0,1684588022,13144.521568069998,162.27301647000422,53594.07989304 2023-05-20,13:07:04.000,140,11008699,12965,0,1684588023,13144.528304379994,162.25891820999823,53594.163738480005 2023-05-20,13:07:05.000,140,11008692,13285,0,1684588024,13144.481150209998,162.25891820999823,53594.24758392 2023-05-20,13:07:06.000,140,11008687,13085,0,1684588025,13144.393578179988,162.2941638600023,53594.310468 2023-05-20,13:07:07.000,140,11008669,12885,0,1684588026,13144.326215079993,162.3435077699978,53594.27553240001 2023-05-20,13:07:08.000,140,11008707,12845,0,1684588027,13144.218434119997,162.3576060300038,53594.282519520006 2023-05-20,13:07:09.000,140,11008658,13005,0,1684588028,13144.218434119997,162.39990080999996,53594.3454036 2023-05-20,13:07:10.000,140,11008696,12925,0,1684588029,13144.144334709992,162.47039211000083,53594.36636496 2023-05-20,13:07:11.000,140,11008667,13125,0,1684588030,13144.110653160002,162.48449036999955,53594.380339200005 2023-05-20,13:07:12.000,140,11008674,13085,0,1684588031,13144.063498989992,162.53383428000234,53594.40828768 2023-05-20,13:07:13.000,140,11008698,13125,0,1684588032,13144.016344819996,162.55498167000042,53594.3454036 2023-05-20,13:07:14.000,140,11008674,12765,0,1684588033,13144.036553749997,162.61842384000192,53594.36636496 2023-05-20,13:07:15.000,140,11008694,12965,0,1684588034,13144.130862090002,162.64662035999936,53594.52706872 2023-05-20,13:07:16.000,140,11008698,13045,0,1684588035,13144.151071020002,162.6677677500047,53594.47815888 2023-05-20,13:07:17.000,140,11008717,13205,0,1684588036,13144.171279950002,162.7523573100043,53594.50610736 2023-05-20,13:07:18.000,140,11008690,12925,0,1684588037,13144.157807329997,162.80875034999917,53594.429249040004 2023-05-20,13:07:19.000,140,11008678,13245,0,1684588038,13144.184752569992,162.89333990999876,53594.46418464 2023-05-20,13:07:20.000,140,11008669,13005,0,1684588039,13144.252115670002,162.92153643000347,53594.50610736 2023-05-20,13:07:21.000,140,11008663,12605,0,1684588040,13144.299269839998,162.9497329500009,53594.548030080005 2023-05-20,13:07:22.000,140,11008705,13165,0,1684588041,13144.393578179988,162.94268382000155,53594.499120240005 2023-05-20,13:07:23.000,140,11008704,13085,0,1684588042,13144.474413899989,163.01317512000242,53594.54104296001 2023-05-20,13:07:24.000,140,11008694,13285,0,1684588043,13144.61587640999,163.05546989999857,53594.63187552 2023-05-20,13:07:25.000,140,11008640,13125,0,1684588044,13144.67650319999,163.097764680002,53594.568991440006 2023-05-20,13:07:26.000,140,11008696,13285,0,1684588045,13144.72365737,163.11891207000008,53594.666811120005 2023-05-20,13:07:27.000,140,11008694,13005,0,1684588046,13144.76407523,163.1330103299988,53594.596939920004 2023-05-20,13:07:28.000,140,11008716,13165,0,1684588047,13144.851647259995,163.097764680002,53594.64584976 2023-05-20,13:07:29.000,140,11008681,12885,0,1684588048,13144.93921928999,163.11891207000008,53594.79257928 2023-05-20,13:07:30.000,140,11008726,13445,0,1684588049,13144.96616453,163.05546989999857,53594.785592160006 2023-05-20,13:07:31.000,140,11008715,12925,0,1684588050,13145.02679132,163.04137163999985,53594.932321680004 2023-05-20,13:07:32.000,140,11008700,13045,0,1684588051,13145.02679132,162.99202773000434,53594.932321680004 2023-05-20,13:07:33.000,140,11008652,12685,0,1684588052,13145.00658239,162.97088033999898,53594.98821864 2023-05-20,13:07:34.000,140,11008697,13125,0,1684588053,13145.080681799991,162.92153643000347,53595.06507696001 2023-05-20,13:07:35.000,140,11008716,13005,0,1684588054,13145.073945489996,162.89333990999876,53595.08603832 2023-05-20,13:07:36.000,140,11008722,12965,0,1684588055,13145.100890729991,162.9497329500009,53595.15590952 2023-05-20,13:07:37.000,140,11008694,13045,0,1684588056,13145.013318699996,162.97088033999898,53595.09302544001 2023-05-20,13:07:38.000,140,11008728,12885,0,1684588057,13145.04026393999,162.99202773000434,53595.13494816 2023-05-20,13:07:39.000,140,11008720,12925,0,1684588058,13145.094154419996,163.00612599000306,53595.31661328 2023-05-20,13:07:40.000,140,11008702,12885,0,1684588059,13145.060472869991,163.04137163999985,53595.33058752001 2023-05-20,13:07:41.000,140,11008680,13405,0,1684588060,13144.993109769995,163.09071555000264,53595.3934716 2023-05-20,13:07:42.000,140,11008711,13245,0,1684588061,13144.932482979995,163.11186294000072,53595.3934716 2023-05-20,13:07:43.000,140,11008671,13045,0,1684588062,13144.81796570999,163.1612068500035,53595.37949736001 2023-05-20,13:07:44.000,140,11008745,12925,0,1684588063,13144.75733891999,163.16825598000287,53595.41443296 2023-05-20,13:07:45.000,140,11008713,13125,0,1684588064,13144.7438663,163.1471085900048,53595.56814960001 2023-05-20,13:07:46.000,140,11008723,13125,0,1684588065,13144.750602609995,163.1471085900048,53595.54718824001 2023-05-20,13:07:47.000,140,11008723,12885,0,1684588066,13144.710184749994,163.12596119999944,53595.624046560006 2023-05-20,13:07:48.000,140,11008728,13005,0,1684588067,13144.72365737,163.08366642000328,53595.64500792001 2023-05-20,13:07:49.000,140,11008673,13005,0,1684588068,13144.669766889994,163.00612599000306,53595.66596928001 2023-05-20,13:07:50.000,140,11008707,13045,0,1684588069,13144.730393679994,163.0484207699992,53595.707892 2023-05-20,13:07:51.000,140,11008719,13285,0,1684588070,13144.791020469995,163.0343225100005,53595.78475032001 2023-05-20,13:07:52.000,140,11008693,13085,0,1684588071,13144.81796570999,163.06956816000456,53595.78475032001 2023-05-20,13:07:53.000,140,11008724,12845,0,1684588072,13144.82470202,163.06251902999793,53595.89654424 2023-05-20,13:07:54.000,140,11008717,13085,0,1684588073,13144.86511988,163.12596119999944,53595.90353136001 2023-05-20,13:07:55.000,140,11008716,13125,0,1684588074,13144.85838356999,163.17530511000223,53595.89654424 2023-05-20,13:07:56.000,140,11008667,13205,0,1684588075,13144.92574667,163.18940337000095,53595.959428320006 2023-05-20,13:07:57.000,140,11008694,12965,0,1684588076,13144.88532881,163.21759988999838,53596.01532528 2023-05-20,13:07:58.000,140,11008669,12765,0,1684588077,13144.89880142999,163.23874728000374,53596.03628664 2023-05-20,13:07:59.000,140,11008709,12925,0,1684588078,13144.811229399995,163.2598946700018,53596.00135104001 2023-05-20,13:08:00.000,140,11008700,13445,0,1684588079,13144.770811539995,163.26694380000117,53596.057248000005 2023-05-20,13:08:01.000,140,11008714,13085,0,1684588080,13144.791020469995,163.27399293000053,53596.13410632 2023-05-20,13:08:02.000,140,11008705,12965,0,1684588081,13144.851647259995,163.3092385800046,53596.13410632 2023-05-20,13:08:03.000,140,11008700,13125,0,1684588082,13144.84491095,163.32333684000332,53596.21795176001 2023-05-20,13:08:04.000,140,11008730,13085,0,1684588083,13144.912274049995,163.35153336000076,53596.3017972 2023-05-20,13:08:05.000,140,11008742,13125,0,1684588084,13144.89880142999,163.43612292000034,53596.31577144001 2023-05-20,13:08:06.000,140,11008742,13005,0,1684588085,13144.88532881,163.45022117999906,53596.32974568 2023-05-20,13:08:07.000,140,11008704,13125,0,1684588086,13144.76407523,163.47136857000442,53596.30878432 2023-05-20,13:08:08.000,140,11008695,13045,0,1684588087,13144.69671212999,163.51366335000057,53596.33673280001 2023-05-20,13:08:09.000,140,11008677,13005,0,1684588088,13144.609140099994,163.56300726000336,53596.43455248001 2023-05-20,13:08:10.000,140,11008676,13045,0,1684588089,13144.61587640999,163.5912037800008,53596.48346232001 2023-05-20,13:08:11.000,140,11008697,12965,0,1684588090,13144.561985929999,163.60530203999951,53596.57429488001 2023-05-20,13:08:12.000,140,11008713,13205,0,1684588091,13144.494622829989,163.60530203999951,53596.58128200001 2023-05-20,13:08:13.000,140,11008711,12885,0,1684588092,13144.393578179988,163.6546459500023,53596.609230480004 2023-05-20,13:08:14.000,140,11008773,12885,0,1684588093,13144.346424009993,163.69694072999846,53596.65115320001 2023-05-20,13:08:15.000,140,11008711,13085,0,1684588094,13144.272324600002,163.71103899000445,53596.66512744 2023-05-20,13:08:16.000,140,11008699,12965,0,1684588095,13144.184752569992,163.74628464000125,53596.6860888 2023-05-20,13:08:17.000,140,11008715,13245,0,1684588096,13144.070235300002,163.7533337700006,53596.65814032 2023-05-20,13:08:18.000,140,11008706,13045,0,1684588097,13143.989399580001,163.7744811599987,53596.70705016 2023-05-20,13:08:19.000,140,11008695,13205,0,1684588098,13143.928772790001,163.8026776800034,53596.80486984 2023-05-20,13:08:20.000,140,11008701,12925,0,1684588099,13143.82772814,163.79562855000404,53596.81884408001 2023-05-20,13:08:21.000,140,11008655,13125,0,1684588100,13143.64584777,163.78153028999805,53596.797882720006 2023-05-20,13:08:22.000,140,11008714,13125,0,1684588101,13143.62563884,163.81677594000212,53596.85377968 2023-05-20,13:08:23.000,140,11008673,13045,0,1684588102,13143.50438526,163.8661198500049,53596.87474104 2023-05-20,13:08:24.000,140,11008648,13085,0,1684588103,13143.41681322999,163.87316898000427,53596.83980544001 2023-05-20,13:08:25.000,140,11008669,13045,0,1684588104,13143.430285849994,163.92956201999914,53596.90268952 2023-05-20,13:08:26.000,140,11008714,13285,0,1684588105,13143.41681322999,164.00005332,53596.97256072 2023-05-20,13:08:27.000,140,11008693,13005,0,1684588106,13143.389867989994,164.04234810000344,53597.02845768 2023-05-20,13:08:28.000,140,11008665,13085,0,1684588107,13143.356186439989,164.1128394000043,53596.90268952 2023-05-20,13:08:29.000,140,11008756,13085,0,1684588108,13143.362922749999,164.07054462000087,53597.0703804 2023-05-20,13:08:30.000,140,11008692,13045,0,1684588109,13143.295559649989,164.12693766000302,53597.02147056 2023-05-20,13:08:31.000,140,11008696,12885,0,1684588110,13143.268614409993,164.1128394000043,53597.05640616001 2023-05-20,13:08:32.000,140,11008699,13005,0,1684588111,13143.288823339994,164.14103592000174,53597.12627736001 2023-05-20,13:08:33.000,140,11008699,12885,0,1684588112,13143.234932859988,164.13398679000238,53597.12627736001 2023-05-20,13:08:34.000,140,11008721,13165,0,1684588113,13143.221460239998,164.07759375000023,53597.133264480006 2023-05-20,13:08:35.000,140,11008695,13285,0,1684588114,13143.342713819999,164.03529897000408,53597.18916144 2023-05-20,13:08:36.000,140,11008707,12805,0,1684588115,13143.43702215999,164.02120070999808,53597.26601976 2023-05-20,13:08:37.000,140,11008710,13045,0,1684588116,13143.51785787999,163.9507094100045,53597.28698112 2023-05-20,13:08:38.000,140,11008709,13165,0,1684588117,13143.49764894999,163.99300419000065,53597.279994000004 2023-05-20,13:08:39.000,140,11008666,13085,0,1684588118,13143.53806680999,164.02120070999808,53597.28698112 2023-05-20,13:08:40.000,140,11008721,12965,0,1684588119,13143.59869359999,164.06349549000151,53597.41973640001 2023-05-20,13:08:41.000,140,11008676,13005,0,1684588120,13143.591957289995,164.10579026999767,53597.46165912001 2023-05-20,13:08:42.000,140,11008684,13045,0,1684588121,13143.50438526,164.11988853000366,53597.517556080005 2023-05-20,13:08:43.000,140,11008718,13085,0,1684588122,13143.53806680999,164.15513418000046,53597.58742728001 2023-05-20,13:08:44.000,140,11008725,13005,0,1684588123,13143.551539429995,164.1974289600039,53597.685246960005 2023-05-20,13:08:45.000,140,11008742,12805,0,1684588124,13143.54480312,164.2115272200026,53597.72018256 2023-05-20,13:08:46.000,140,11008719,12885,0,1684588125,13143.551539429995,164.28906765000283,53597.734156800005 2023-05-20,13:08:47.000,140,11008733,12965,0,1684588126,13143.55827573999,164.331362429999,53597.75511816001 2023-05-20,13:08:48.000,140,11008742,12925,0,1684588127,13143.61890252999,164.43005025000457,53597.75511816001 2023-05-20,13:08:49.000,140,11008673,13165,0,1684588128,13143.74015610999,164.47234503000072,53597.89486056001 2023-05-20,13:08:50.000,140,11008693,12765,0,1684588129,13143.82099182999,164.5569345900003,53597.88088632 2023-05-20,13:08:51.000,140,11008717,13005,0,1684588130,13143.948981720001,164.6062785000031,53598.03460296 2023-05-20,13:08:52.000,140,11008686,12765,0,1684588131,13143.975926959996,164.62742589000118,53598.03460296 2023-05-20,13:08:53.000,140,11008779,12965,0,1684588132,13144.009608510001,164.62037676000182,53598.05556432 2023-05-20,13:08:54.000,140,11008728,13085,0,1684588133,13144.063498989992,164.62742589000118,53598.13242264001 2023-05-20,13:08:55.000,140,11008715,13045,0,1684588134,13144.050026370001,164.63447502000054,53598.16735824 2023-05-20,13:08:56.000,140,11008763,13085,0,1684588135,13144.103916849992,164.69086806000269,53598.2232552 2023-05-20,13:08:57.000,140,11008707,13285,0,1684588136,13144.023081129992,164.6697206700046,53598.32107488 2023-05-20,13:08:58.000,140,11008731,13125,0,1684588137,13143.982663269991,164.71906458000012,53598.32806200001 2023-05-20,13:08:59.000,140,11008702,13045,0,1684588138,13144.029817440001,164.76135936000355,53598.50274 2023-05-20,13:09:00.000,140,11008708,13125,0,1684588139,13143.982663269991,164.78250675000163,53598.474791520006 2023-05-20,13:09:01.000,140,11008716,13285,0,1684588140,13143.962454339991,164.82480152999779,53598.57959832 2023-05-20,13:09:02.000,140,11008701,12925,0,1684588141,13143.874882309996,164.92348935000336,53598.64946952 2023-05-20,13:09:03.000,140,11008698,12965,0,1684588142,13143.82772814,164.98693152000487,53598.6075468 2023-05-20,13:09:04.000,140,11008703,13045,0,1684588143,13143.76710135,165.06447194999782,53598.69837936 2023-05-20,13:09:05.000,140,11008710,13125,0,1684588144,13143.753628729995,165.07152108000446,53598.740302080005 2023-05-20,13:09:06.000,140,11008695,12885,0,1684588145,13143.733419799995,165.0997176000019,53598.77523768 2023-05-20,13:09:07.000,140,11008682,13285,0,1684588146,13143.652584079995,165.07152108000446,53598.83113464001 2023-05-20,13:09:08.000,140,11008709,13245,0,1684588147,13143.51785787999,165.0997176000019,53598.83113464001 2023-05-20,13:09:09.000,140,11008677,13005,0,1684588148,13143.48417633,165.1138158600006,53598.86607024 2023-05-20,13:09:10.000,140,11008735,12965,0,1684588149,13143.389867989994,165.12086498999997,53598.94991568001 2023-05-20,13:09:11.000,140,11008687,12965,0,1684588150,13143.309032269994,165.1349632499987,53598.96388992 2023-05-20,13:09:12.000,140,11008711,12925,0,1684588151,13143.255141789989,165.20545454999956,53598.977864160006 2023-05-20,13:09:13.000,140,11008674,13045,0,1684588152,13143.147360829993,165.28299497999978,53598.98485128 2023-05-20,13:09:14.000,140,11008703,13005,0,1684588153,13143.079997729998,165.36053541,53598.89401872 2023-05-20,13:09:15.000,140,11008733,13005,0,1684588154,13143.100206659998,165.45217409999896,53598.9918384 2023-05-20,13:09:16.000,140,11008717,13165,0,1684588155,13143.106942969993,165.57905844000197,53599.04773536001 2023-05-20,13:09:17.000,140,11008703,13005,0,1684588156,13143.073261420002,165.68479538999964,53599.03376112 2023-05-20,13:09:18.000,140,11008744,13125,0,1684588157,13143.012634630002,165.83282712000073,53599.13856792001 2023-05-20,13:09:19.000,140,11008707,13045,0,1684588158,13142.972216770002,165.93151493999903,53599.11760656001 2023-05-20,13:09:20.000,140,11008687,13125,0,1684588159,13142.952007840002,166.0020062399999,53599.15254216 2023-05-20,13:09:21.000,140,11008742,13085,0,1684588160,13142.985689389992,166.05839928000205,53599.22241336 2023-05-20,13:09:22.000,140,11008695,13285,0,1684588161,13142.945271529992,166.15708710000035,53599.23638760001 2023-05-20,13:09:23.000,140,11008708,13365,0,1684588162,13142.958744149997,166.1852836199978,53599.27831032 2023-05-20,13:09:24.000,140,11008755,13005,0,1684588163,13143.019370939997,166.2487257899993,53599.37613 2023-05-20,13:09:25.000,140,11008724,12845,0,1684588164,13143.039579869997,166.2980697000021,53599.39010424 2023-05-20,13:09:26.000,140,11008703,12925,0,1684588165,13143.039579869997,166.3615118700036,53599.39709136 2023-05-20,13:09:27.000,140,11008722,13125,0,1684588166,13143.032843560002,166.45315056000254,53599.40407848001 2023-05-20,13:09:28.000,140,11008702,13205,0,1684588167,13143.032843560002,166.5236418600034,53599.43901408 2023-05-20,13:09:29.000,140,11008727,12685,0,1684588168,13143.079997729998,166.6434770699998,53599.48792392 2023-05-20,13:09:30.000,140,11008719,13045,0,1684588169,13143.053052490002,166.7562631500041,53599.529846640005 2023-05-20,13:09:31.000,140,11008725,12925,0,1684588170,13143.046316179993,166.84085271000367,53599.55779512 2023-05-20,13:09:32.000,140,11008715,12885,0,1684588171,13143.019370939997,166.9042948799979,53599.63465344 2023-05-20,13:09:33.000,140,11008720,13085,0,1684588172,13142.945271529992,167.00298270000349,53599.627666320004 2023-05-20,13:09:34.000,140,11008744,13045,0,1684588173,13142.898117359997,167.13691616999859,53599.627666320004 2023-05-20,13:09:35.000,140,11008695,12925,0,1684588174,13142.857699499997,167.2144565999988,53599.63465344 2023-05-20,13:09:36.000,140,11008696,13085,0,1684588175,13142.824017949992,167.29199702999904,53599.73946024001 2023-05-20,13:09:37.000,140,11008680,13005,0,1684588176,13142.803809019992,167.39773398000398,53599.73247312 2023-05-20,13:09:38.000,140,11008696,12885,0,1684588177,13142.749918540001,167.510520060001,53599.795357200004 2023-05-20,13:09:39.000,140,11008696,13045,0,1684588178,13142.729709610001,167.60215874999994,53599.85125416 2023-05-20,13:09:40.000,140,11008718,12965,0,1684588179,13142.68929175,167.72904309000296,53599.87920264 2023-05-20,13:09:41.000,140,11008710,12845,0,1684588180,13142.62192864999,167.84182916999998,53599.84426704 2023-05-20,13:09:42.000,140,11008699,13085,0,1684588181,13142.52762031,167.97576264000236,53599.8302928 2023-05-20,13:09:43.000,140,11008704,13045,0,1684588182,13142.46025720999,168.10969611000473,53599.85824128001 2023-05-20,13:09:44.000,140,11008686,13085,0,1684588183,13142.41983934999,168.20838393000304,53599.83727992001 2023-05-20,13:09:45.000,140,11008709,12965,0,1684588184,13142.39963041999,168.32821913999942,53599.87920264 2023-05-20,13:09:46.000,140,11008702,13005,0,1684588185,13142.413103039995,168.44805435000308,53599.94907384 2023-05-20,13:09:47.000,140,11008693,13125,0,1684588186,13142.36594887,168.57493868999882,53599.900164 2023-05-20,13:09:48.000,140,11008712,12605,0,1684588187,13142.33900362999,168.63133173000097,53599.928112479996 2023-05-20,13:09:49.000,140,11008652,12965,0,1684588188,13142.392894109995,168.68772477000311,53599.928112479996 2023-05-20,13:09:50.000,140,11008675,13125,0,1684588189,13142.36594887,168.73001954999927,53599.93509960001 2023-05-20,13:09:51.000,140,11008709,13125,0,1684588190,13142.433311969995,168.75821607000398,53599.9700352 2023-05-20,13:09:52.000,140,11008660,13085,0,1684588191,13142.44678459,168.79346172000078,53599.97702232001 2023-05-20,13:09:53.000,140,11008723,13205,0,1684588192,13142.493938759995,168.8357565000042,53599.89317688 2023-05-20,13:09:54.000,140,11008678,13085,0,1684588193,13142.5882471,168.8569038900023,53599.914138240005 2023-05-20,13:09:55.000,140,11008699,12805,0,1684588194,13142.743182229991,168.87805128000036,53600.04689352 2023-05-20,13:09:56.000,140,11008697,12925,0,1684588195,13142.850963190001,168.9062477999978,53600.07484200001 2023-05-20,13:09:57.000,140,11008687,12725,0,1684588196,13142.877908429997,168.98378822999803,53600.0399064 2023-05-20,13:09:58.000,140,11008696,12845,0,1684588197,13142.824017949992,168.99788649000402,53599.9700352 2023-05-20,13:09:59.000,140,11008674,12965,0,1684588198,13142.898117359997,168.99083736000466,53600.06785488 2023-05-20,13:10:00.000,140,11008686,12925,0,1684588199,13142.911589980002,168.91329693000444,53600.151700320006 2023-05-20,13:10:01.000,140,11008694,13125,0,1684588200,13142.898117359997,168.86395302000165,53600.16567456 2023-05-20,13:10:02.000,140,11008698,13125,0,1684588201,13142.898117359997,168.744117809998,53600.249520000005 2023-05-20,13:10:03.000,140,11008685,12965,0,1684588202,13142.871172120002,168.66657737999776,53600.27048136001 2023-05-20,13:10:04.000,140,11008721,12965,0,1684588203,13142.884644739992,168.58198781999818,53600.32637832 2023-05-20,13:10:05.000,140,11008667,13285,0,1684588204,13142.871172120002,168.51854565000394,53600.27746848 2023-05-20,13:10:06.000,140,11008712,12885,0,1684588205,13142.918326289997,168.42690695999772,53600.34035256001 2023-05-20,13:10:07.000,140,11008698,13125,0,1684588206,13142.891381050002,168.44100522000372,53600.32637832 2023-05-20,13:10:08.000,140,11008756,12925,0,1684588207,13142.931798910002,168.42690695999772,53600.36131392001 2023-05-20,13:10:09.000,140,11008698,12965,0,1684588208,13142.904853669992,168.48329999999987,53600.41022376001 2023-05-20,13:10:10.000,140,11008683,13285,0,1684588209,13142.904853669992,168.4973982599986,53600.52201768 2023-05-20,13:10:11.000,140,11008690,12805,0,1684588210,13142.891381050002,168.54674217000138,53600.43817224001 2023-05-20,13:10:12.000,140,11008700,13045,0,1684588211,13142.797072709996,168.6101843400029,53600.50105632 2023-05-20,13:10:13.000,140,11008652,13365,0,1684588212,13142.709500680001,168.68067564000376,53600.45913360001 2023-05-20,13:10:14.000,140,11008673,12925,0,1684588213,13142.675819129996,168.744117809998,53600.52900480001 2023-05-20,13:10:15.000,140,11008710,12965,0,1684588214,13142.594983409996,168.8075599799995,53600.515030560004 2023-05-20,13:10:16.000,140,11008692,13085,0,1684588215,13142.56803817,168.89214953999908,53600.515030560004 2023-05-20,13:10:17.000,140,11008715,13045,0,1684588216,13142.46699352,168.96264083999995,53600.54996616 2023-05-20,13:10:18.000,140,11008673,13205,0,1684588217,13142.433311969995,169.08952518000297,53600.535991920005 2023-05-20,13:10:19.000,140,11008699,13005,0,1684588218,13142.50067506999,169.15296735000447,53600.60586312001 2023-05-20,13:10:20.000,140,11008698,13125,0,1684588219,13142.493938759995,169.2657534300015,53600.654772960006 2023-05-20,13:10:21.000,140,11008707,13365,0,1684588220,13142.54109292999,169.4137851600026,53600.584901760005 2023-05-20,13:10:22.000,140,11008716,13085,0,1684588221,13142.594983409996,169.5759151500024,53600.54996616 2023-05-20,13:10:23.000,140,11008667,13005,0,1684588222,13142.62192864999,169.7239468800035,53600.50804344001 2023-05-20,13:10:24.000,140,11008668,13125,0,1684588223,13142.770127470001,169.80148731000372,53600.50105632 2023-05-20,13:10:25.000,140,11008688,13165,0,1684588224,13142.972216770002,169.85083121999924,53600.59188888 2023-05-20,13:10:26.000,140,11008658,13045,0,1684588225,13143.154097139988,169.86492947999795,53600.584901760005 2023-05-20,13:10:27.000,140,11008621,13085,0,1684588226,13143.268614409993,169.82968383000116,53600.5639404 2023-05-20,13:10:28.000,140,11008679,13045,0,1684588227,13143.376395369989,169.83673296000052,53600.59188888 2023-05-20,13:10:29.000,140,11008656,13005,0,1684588228,13143.61890252999,169.7380451400022,53600.69669568001 2023-05-20,13:10:30.000,140,11008700,13085,0,1684588229,13143.733419799995,169.70279948999814,53600.682721440004 2023-05-20,13:10:31.000,140,11008686,13285,0,1684588230,13143.834464449996,169.60411166999984,53600.73163128 2023-05-20,13:10:32.000,140,11008637,13165,0,1684588231,13143.996135889996,169.53362036999897,53600.801502480004 2023-05-20,13:10:33.000,140,11008661,13005,0,1684588232,13144.029817440001,169.49132559000282,53600.76656688 2023-05-20,13:10:34.000,140,11008701,13285,0,1684588233,13144.151071020002,169.45607993999874,53600.76656688 2023-05-20,13:10:35.000,140,11008695,13005,0,1684588234,13144.245379359993,169.38558863999788,53600.78054112 2023-05-20,13:10:36.000,140,11008720,12765,0,1684588235,13144.393578179988,169.27280256000086,53600.92727064 2023-05-20,13:10:37.000,140,11008655,13125,0,1684588236,13144.474413899989,169.25165517000278,53600.90630928 2023-05-20,13:10:38.000,140,11008696,13125,0,1684588237,13144.555249619989,169.23755691000406,53600.948232 2023-05-20,13:10:39.000,140,11008653,12925,0,1684588238,13144.528304379994,169.22345864999807,53600.93425776 2023-05-20,13:10:40.000,140,11008679,13005,0,1684588239,13144.609140099994,169.20936038999935,53600.92727064 2023-05-20,13:10:41.000,140,11008683,12765,0,1684588240,13144.582194859999,169.2305077800047,53601.02509032 2023-05-20,13:10:42.000,140,11008687,12925,0,1684588241,13144.575458549989,169.25870430000214,53601.06701304 2023-05-20,13:10:43.000,140,11008662,13165,0,1684588242,13144.588931169994,169.35034299000108,53601.039064560005 2023-05-20,13:10:44.000,140,11008699,12885,0,1684588243,13144.629349029994,169.3926377700045,53601.06002592001 2023-05-20,13:10:45.000,140,11008696,13245,0,1684588244,13144.61587640999,169.4278834200013,53601.06701304 2023-05-20,13:10:46.000,140,11008691,13085,0,1684588245,13144.561985929999,169.4772273300041,53601.06701304 2023-05-20,13:10:47.000,140,11008705,13245,0,1684588246,13144.521568069998,169.53362036999897,53601.03207744001 2023-05-20,13:10:48.000,140,11008677,13325,0,1684588247,13144.555249619989,169.55476776000432,53601.06002592001 2023-05-20,13:10:49.000,140,11008686,13045,0,1684588248,13144.629349029994,169.6393573200039,53601.14387136 2023-05-20,13:10:50.000,140,11008719,13245,0,1684588249,13144.68323951,169.64640645000327,53601.087974400005 2023-05-20,13:10:51.000,140,11008713,13125,0,1684588250,13144.811229399995,169.660504710002,53601.10893576001 2023-05-20,13:10:52.000,140,11008705,13045,0,1684588251,13144.86511988,169.69575035999878,53601.17181984 2023-05-20,13:10:53.000,140,11008714,13125,0,1684588252,13144.892065119995,169.6746029700007,53601.07400016 2023-05-20,13:10:54.000,140,11008728,13285,0,1684588253,13144.993109769995,169.68165210000006,53601.07400016 2023-05-20,13:10:55.000,140,11008698,13045,0,1684588254,13145.08741811,169.6111607999992,53601.10194864 2023-05-20,13:10:56.000,140,11008722,13125,0,1684588255,13145.195199069996,169.58296428000176,53601.136884240004 2023-05-20,13:10:57.000,140,11008707,13085,0,1684588256,13145.255825859997,169.5759151500024,53601.06701304 2023-05-20,13:10:58.000,140,11008692,13005,0,1684588257,13145.377079439997,169.56886602000304,53601.12291 2023-05-20,13:10:59.000,140,11008705,13005,0,1684588258,13145.518541949998,169.60411166999984,53601.16483272 2023-05-20,13:11:00.000,140,11008696,12925,0,1684588259,13145.592641359988,169.60411166999984,53601.22771680001 2023-05-20,13:11:01.000,140,11008690,13085,0,1684588260,13145.686949699993,169.63230819000455,53601.255665280005 2023-05-20,13:11:02.000,140,11008705,12845,0,1684588261,13145.727367559994,169.6746029700007,53601.304575120004 2023-05-20,13:11:03.000,140,11008713,12965,0,1684588262,13145.774521729989,169.70984862000478,53601.255665280005 2023-05-20,13:11:04.000,140,11008680,13045,0,1684588263,13145.841884829999,169.76624165999965,53601.255665280005 2023-05-20,13:11:05.000,140,11008704,13165,0,1684588264,13145.92272055,169.79443818000436,53601.3325236 2023-05-20,13:11:06.000,140,11008717,12885,0,1684588265,13145.990083649995,169.80853644000308,53601.39540768001 2023-05-20,13:11:07.000,140,11008727,13205,0,1684588266,13146.04397413,169.85083121999924,53601.38842056 2023-05-20,13:11:08.000,140,11008646,12685,0,1684588267,13146.09786460999,169.87902774000395,53601.38143344 2023-05-20,13:11:09.000,140,11008704,12925,0,1684588268,13146.15849139999,169.90017513000203,53601.41636904001 2023-05-20,13:11:10.000,140,11008689,12965,0,1684588269,13146.15849139999,169.92837164999946,53601.4373304 2023-05-20,13:11:11.000,140,11008681,13045,0,1684588270,13146.18543664,169.94951904000482,53601.493227360006 2023-05-20,13:11:12.000,140,11008705,12885,0,1684588271,13146.18543664,169.9706664300029,53601.5072016 2023-05-20,13:11:13.000,140,11008698,13125,0,1684588272,13146.171964019995,170.0200103399984,53601.47925312 2023-05-20,13:11:14.000,140,11008668,12605,0,1684588273,13146.23932711999,169.9847646900016,53601.55611144 2023-05-20,13:11:15.000,140,11008718,13045,0,1684588274,13146.353844389996,169.9847646900016,53601.60502128 2023-05-20,13:11:16.000,140,11008680,13205,0,1684588275,13146.367317010001,169.97771556000225,53601.62598264 2023-05-20,13:11:17.000,140,11008683,12845,0,1684588276,13146.387525940001,169.9847646900016,53601.65393112001 2023-05-20,13:11:18.000,140,11008725,13005,0,1684588277,13146.367317010001,169.9847646900016,53601.61200840001 2023-05-20,13:11:19.000,140,11008694,12845,0,1684588278,13146.374053319996,169.9847646900016,53601.63296976001 2023-05-20,13:11:20.000,140,11008673,13285,0,1684588279,13146.380789629991,169.9213225200001,53601.65393112001 2023-05-20,13:11:21.000,140,11008716,12925,0,1684588280,13146.367317010001,169.8578803499986,53601.73777656 2023-05-20,13:11:22.000,140,11008699,13285,0,1684588281,13146.299953909991,169.75214340000093,53601.70284096001 2023-05-20,13:11:23.000,140,11008684,12845,0,1684588282,13146.28648129,169.68165210000006,53601.75175080001 2023-05-20,13:11:24.000,140,11008737,13285,0,1684588283,13146.25953604999,169.55476776000432,53601.77969928001 2023-05-20,13:11:25.000,140,11008694,13125,0,1684588284,13146.299953909991,169.43493255000067,53601.807647760004 2023-05-20,13:11:26.000,140,11008716,13045,0,1684588285,13146.273008669996,169.35034299000108,53601.82162200001 2023-05-20,13:11:27.000,140,11008694,13245,0,1684588286,13146.21911818999,169.25870430000214,53601.88450608 2023-05-20,13:11:28.000,140,11008667,13205,0,1684588287,13146.192172949995,169.20936038999935,53601.81463488 2023-05-20,13:11:29.000,140,11008693,12885,0,1684588288,13146.192172949995,169.1177217000004,53601.84957048001 2023-05-20,13:11:30.000,140,11008716,13165,0,1684588289,13146.21911818999,169.04018127000018,53601.926428800005 2023-05-20,13:11:31.000,140,11008693,12925,0,1684588290,13146.232590809996,168.99788649000402,53601.975338640004 2023-05-20,13:11:32.000,140,11008714,13005,0,1684588291,13146.232590809996,168.871002150001,53601.95437728 2023-05-20,13:11:33.000,140,11008655,13285,0,1684588292,13146.24606343,168.77936346000206,53601.96835152001 2023-05-20,13:11:34.000,140,11008731,13125,0,1684588293,13146.279744979991,168.65247911999904,53601.98931288001 2023-05-20,13:11:35.000,140,11008669,12805,0,1684588294,13146.313426529996,168.57493868999882,53602.05219696 2023-05-20,13:11:36.000,140,11008689,12885,0,1684588295,13146.400998559991,168.50444738999795,53602.0312356 2023-05-20,13:11:37.000,140,11008660,12965,0,1684588296,13146.320162839991,168.51854565000394,53602.05918408 2023-05-20,13:11:38.000,140,11008687,13005,0,1684588297,13146.293217599996,168.50444738999795,53601.996300000006 2023-05-20,13:11:39.000,140,11008669,13045,0,1684588298,13146.32689915,168.4973982599986,53602.12206816 2023-05-20,13:11:40.000,140,11008679,12925,0,1684588299,13146.299953909991,168.46920174000115,53602.13604240001 2023-05-20,13:11:41.000,140,11008746,13165,0,1684588300,13146.24606343,168.49034912999923,53602.13604240001 2023-05-20,13:11:42.000,140,11008718,12805,0,1684588301,13146.18543664,168.53264391000266,53602.143029520004 2023-05-20,13:11:43.000,140,11008695,12765,0,1684588302,13146.111337229995,168.53969304000202,53602.06617120001 2023-05-20,13:11:44.000,140,11008691,12885,0,1684588303,13146.04397413,168.53264391000266,53602.0312356 2023-05-20,13:11:45.000,140,11008696,12925,0,1684588304,13146.09786460999,168.53969304000202,53602.143029520004 2023-05-20,13:11:46.000,140,11008660,13085,0,1684588305,13146.131546159995,168.5255947800033,53602.163990880006 2023-05-20,13:11:47.000,140,11008681,13325,0,1684588306,13146.050710439995,168.55379130000074,53602.10809392 2023-05-20,13:11:48.000,140,11008716,13045,0,1684588307,13146.070919369995,168.58198781999818,53602.11508104001 2023-05-20,13:11:49.000,140,11008647,13125,0,1684588308,13146.14501878,168.5608404300001,53602.21988784 2023-05-20,13:11:50.000,140,11008737,13205,0,1684588309,13146.192172949995,168.5890369500048,53602.15001664 2023-05-20,13:11:51.000,140,11008716,13085,0,1684588310,13146.15849139999,168.61723347000225,53602.191939360004 2023-05-20,13:11:52.000,140,11008680,13125,0,1684588311,13146.16522771,168.61723347000225,53602.19892648 2023-05-20,13:11:53.000,140,11008688,13085,0,1684588312,13146.16522771,168.60313521000353,53602.19892648 2023-05-20,13:11:54.000,140,11008691,13005,0,1684588313,13146.192172949995,168.60313521000353,53602.18495224001 2023-05-20,13:11:55.000,140,11008690,13285,0,1684588314,13146.21911818999,168.57493868999882,53602.21988784 2023-05-20,13:11:56.000,140,11008694,13165,0,1684588315,13146.25953604999,168.5255947800033,53602.30373328001 2023-05-20,13:11:57.000,140,11008735,12845,0,1684588316,13146.299953909991,168.54674217000138,53602.331681760006 2023-05-20,13:11:58.000,140,11008698,12965,0,1684588317,13146.293217599996,168.4973982599986,53602.31770752 2023-05-20,13:11:59.000,140,11008703,13205,0,1684588318,13146.279744979991,168.53264391000266,53602.345656 2023-05-20,13:12:00.000,140,11008713,13045,0,1684588319,13146.273008669996,168.5255947800033,53602.30373328001 2023-05-20,13:12:01.000,140,11008665,12965,0,1684588320,13146.32689915,168.51149652000458,53602.429501440005 2023-05-20,13:12:02.000,140,11008676,13045,0,1684588321,13146.252799739996,168.54674217000138,53602.37360448001 2023-05-20,13:12:03.000,140,11008693,13005,0,1684588322,13146.24606343,168.4973982599986,53602.47142416001 2023-05-20,13:12:04.000,140,11008689,13125,0,1684588323,13146.24606343,168.48329999999987,53602.50635976 2023-05-20,13:12:05.000,140,11008703,13165,0,1684588324,13146.17870032999,168.4762508700005,53602.548282480006 2023-05-20,13:12:06.000,140,11008705,13125,0,1684588325,13146.09786460999,168.44805435000308,53602.52033400001 2023-05-20,13:12:07.000,140,11008705,13125,0,1684588326,13145.969874719995,168.3987104400003,53602.4853984 2023-05-20,13:12:08.000,140,11008702,12725,0,1684588327,13145.909247929994,168.32821913999942,53602.47142416001 2023-05-20,13:12:09.000,140,11008725,12845,0,1684588328,13145.85535744999,168.32821913999942,53602.527321120004 2023-05-20,13:12:10.000,140,11008715,12965,0,1684588329,13145.868830069994,168.30002262000198,53602.58321808 2023-05-20,13:12:11.000,140,11008718,13245,0,1684588330,13145.821675899999,168.2506787099992,53602.56225672 2023-05-20,13:12:12.000,140,11008678,13285,0,1684588331,13145.740840179998,168.19428567000432,53602.54129536001 2023-05-20,13:12:13.000,140,11008705,12925,0,1684588332,13145.660004459998,168.22248219000176,53602.46443704 2023-05-20,13:12:14.000,140,11008660,12845,0,1684588333,13145.639795529998,168.13789263000217,53602.4853984 2023-05-20,13:12:15.000,140,11008690,12925,0,1684588334,13145.592641359988,168.08149959000002,53602.45046280001 2023-05-20,13:12:16.000,140,11008698,13125,0,1684588335,13145.538750879998,167.99691003000044,53602.44347568 2023-05-20,13:12:17.000,140,11008695,13085,0,1684588336,13145.451178850002,167.91232047000085,53602.40854008 2023-05-20,13:12:18.000,140,11008683,13285,0,1684588337,13145.430969920002,167.79248526000447,53602.39456584 2023-05-20,13:12:19.000,140,11008725,13045,0,1684588338,13145.464651469993,167.70789570000488,53602.43648856 2023-05-20,13:12:20.000,140,11008644,13045,0,1684588339,13145.457915159997,167.66560092000145,53602.37360448001 2023-05-20,13:12:21.000,140,11008716,12965,0,1684588340,13145.471387780002,167.60215874999994,53602.31770752 2023-05-20,13:12:22.000,140,11008668,12885,0,1684588341,13145.390552060002,167.55281484000443,53602.28277192001 2023-05-20,13:12:23.000,140,11008675,13205,0,1684588342,13145.377079439997,167.52461831999972,53602.21988784 2023-05-20,13:12:24.000,140,11008676,13085,0,1684588343,13145.404024679992,167.50347093000164,53602.163990880006 2023-05-20,13:12:25.000,140,11008738,13005,0,1684588344,13145.491596710002,167.50347093000164,53602.21988784 2023-05-20,13:12:26.000,140,11008683,13285,0,1684588345,13145.558959809998,167.48232354000356,53602.19892648 2023-05-20,13:12:27.000,140,11008761,13045,0,1684588346,13145.558959809998,167.4259305000014,53602.20591360001 2023-05-20,13:12:28.000,140,11008732,13285,0,1684588347,13145.538750879998,167.40478311000334,53602.143029520004 2023-05-20,13:12:29.000,140,11008693,13205,0,1684588348,13145.606113979993,167.39773398000398,53602.13604240001 2023-05-20,13:12:30.000,140,11008732,12965,0,1684588349,13145.619586599998,167.33429181000247,53602.12905528 2023-05-20,13:12:31.000,140,11008742,13165,0,1684588350,13145.619586599998,167.29199702999904,53602.10809392 2023-05-20,13:12:32.000,140,11008697,13365,0,1684588351,13145.579168739998,167.27789877000032,53602.05219696 2023-05-20,13:12:33.000,140,11008680,13165,0,1684588352,13145.538750879998,167.2144565999988,53601.98931288001 2023-05-20,13:12:34.000,140,11008697,13125,0,1684588353,13145.532014570003,167.18626008000138,53602.03822272001 2023-05-20,13:12:35.000,140,11008710,12845,0,1684588354,13145.552223500003,167.12281790999987,53602.094119680005 2023-05-20,13:12:36.000,140,11008665,13125,0,1684588355,13145.491596710002,167.1016705200018,53602.01726136001 2023-05-20,13:12:37.000,140,11008710,13165,0,1684588356,13145.444442539992,167.04527747999964,53601.996300000006 2023-05-20,13:12:38.000,140,11008687,13085,0,1684588357,13145.262562169992,167.02413009000156,53601.86354472 2023-05-20,13:12:39.000,140,11008687,12925,0,1684588358,13145.201935379991,167.02413009000156,53601.86354472 2023-05-20,13:12:40.000,140,11008668,13045,0,1684588359,13145.161517519991,166.99593357000413,53601.877518960006 2023-05-20,13:12:41.000,140,11008684,13125,0,1684588360,13145.195199069996,166.98183530999813,53601.89848032001 2023-05-20,13:12:42.000,140,11008693,12805,0,1684588361,13145.12783597,166.99593357000413,53601.87053184001 2023-05-20,13:12:43.000,140,11008716,13205,0,1684588362,13145.12783597,167.0170809600022,53601.86354472 2023-05-20,13:12:44.000,140,11008688,12925,0,1684588363,13145.134572279996,167.02413009000156,53601.8914932 2023-05-20,13:12:45.000,140,11008702,13205,0,1684588364,13145.094154419996,167.052326609999,53601.828609120006 2023-05-20,13:12:46.000,140,11008679,13205,0,1684588365,13144.99984607999,167.05937573999836,53601.77969928001 2023-05-20,13:12:47.000,140,11008674,12845,0,1684588366,13144.9459556,167.03822835000028,53601.70284096001 2023-05-20,13:12:48.000,140,11008693,12925,0,1684588367,13144.912274049995,167.07347400000435,53601.68187960001 2023-05-20,13:12:49.000,140,11008693,12965,0,1684588368,13144.90553774,166.99593357000413,53601.73078944001 2023-05-20,13:12:50.000,140,11008720,13285,0,1684588369,13144.87859249999,166.9677370499994,53601.758737920005 2023-05-20,13:12:51.000,140,11008698,12805,0,1684588370,13144.84491095,166.9183931400039,53601.646944 2023-05-20,13:12:52.000,140,11008681,13285,0,1684588371,13144.79775677999,166.8901966199992,53601.591047040005 2023-05-20,13:12:53.000,140,11008662,12845,0,1684588372,13144.71692105999,166.81265618999896,53601.52816296 2023-05-20,13:12:54.000,140,11008727,12805,0,1684588373,13144.791020469995,166.72101750000002,53601.54912432 2023-05-20,13:12:55.000,140,11008701,13285,0,1684588374,13144.78428416,166.63642794000043,53601.51418872001 2023-05-20,13:12:56.000,140,11008689,12925,0,1684588375,13144.770811539995,166.59413316000428,53601.45829176 2023-05-20,13:12:57.000,140,11008715,13285,0,1684588376,13144.75733891999,166.56593663999956,53601.423356160005 2023-05-20,13:12:58.000,140,11008735,13045,0,1684588377,13144.730393679994,166.5236418600034,53601.353484960004 2023-05-20,13:12:59.000,140,11008698,12765,0,1684588378,13144.791020469995,166.48134707999998,53601.423356160005 2023-05-20,13:13:00.000,140,11008697,12965,0,1684588379,13144.75733891999,166.47429795000062,53601.39540768001 2023-05-20,13:13:01.000,140,11008715,12965,0,1684588380,13144.791020469995,166.44610143000318,53601.41636904001 2023-05-20,13:13:02.000,140,11008702,13125,0,1684588381,13144.75733891999,166.44610143000318,53601.36047208 2023-05-20,13:13:03.000,140,11008704,13085,0,1684588382,13144.71692105999,166.43905230000382,53601.29758800001 2023-05-20,13:13:04.000,140,11008714,13085,0,1684588383,13144.710184749994,166.43905230000382,53601.31854936001 2023-05-20,13:13:05.000,140,11008678,12965,0,1684588384,13144.72365737,166.41790490999847,53601.28361376 2023-05-20,13:13:06.000,140,11008680,13165,0,1684588385,13144.770811539995,166.40380664999975,53601.31854936001 2023-05-20,13:13:07.000,140,11008719,12965,0,1684588386,13144.78428416,166.31921709000017,53601.22072968 2023-05-20,13:13:08.000,140,11008678,13205,0,1684588387,13144.82470202,166.25577491999866,53601.22072968 2023-05-20,13:13:09.000,140,11008721,12765,0,1684588388,13144.972900839995,166.17823448999843,53601.2626524 2023-05-20,13:13:10.000,140,11008685,13085,0,1684588389,13145.04026393999,166.02315362999798,53601.27662664001 2023-05-20,13:13:11.000,140,11008692,13045,0,1684588390,13145.168253830001,165.93151493999903,53601.24867816001 2023-05-20,13:13:12.000,140,11008645,13365,0,1684588391,13145.296243719997,165.81167973000265,53601.29758800001 2023-05-20,13:13:13.000,140,11008673,13085,0,1684588392,13145.410760990002,165.7200410400037,53601.255665280005 2023-05-20,13:13:14.000,140,11008656,13205,0,1684588393,13145.471387780002,165.67774626000028,53601.29060088 2023-05-20,13:13:15.000,140,11008689,12805,0,1684588394,13145.525278259993,165.67069713000092,53601.22072968 2023-05-20,13:13:16.000,140,11008693,12885,0,1684588395,13145.612850289988,165.63545148000412,53601.31156224 2023-05-20,13:13:17.000,140,11008711,13085,0,1684588396,13145.606113979993,165.61430408999877,53601.26963952 2023-05-20,13:13:18.000,140,11008702,12965,0,1684588397,13145.451178850002,165.67774626000028,53601.23470392 2023-05-20,13:13:19.000,140,11008679,12965,0,1684588398,13145.323188959992,165.691844519999,53601.206755440006 2023-05-20,13:13:20.000,140,11008745,12925,0,1684588399,13145.181726449991,165.7059427799977,53601.21374256 2023-05-20,13:13:21.000,140,11008719,13045,0,1684588400,13145.12783597,165.7200410400037,53601.22072968 2023-05-20,13:13:22.000,140,11008693,12845,0,1684588401,13144.95942821999,165.7200410400037,53601.15085848001 2023-05-20,13:13:23.000,140,11008676,13005,0,1684588402,13144.871856189995,165.74823756000114,53601.157845600006 2023-05-20,13:13:24.000,140,11008683,12765,0,1684588403,13144.75733891999,165.76938494999922,53601.19976832001 2023-05-20,13:13:25.000,140,11008746,13005,0,1684588404,13144.602403789999,165.77643407999858,53601.06002592001 2023-05-20,13:13:26.000,140,11008688,12965,0,1684588405,13144.373369249988,165.77643407999858,53601.039064560005 2023-05-20,13:13:27.000,140,11008695,12925,0,1684588406,13144.245379359993,165.79758147000393,53600.90630928 2023-05-20,13:13:28.000,140,11008678,12885,0,1684588407,13144.124125779992,165.81167973000265,53600.94124488001 2023-05-20,13:13:29.000,140,11008684,12925,0,1684588408,13144.002872199992,165.78348320999794,53600.871373680005 2023-05-20,13:13:30.000,140,11008719,13165,0,1684588409,13144.002872199992,165.76233581999986,53600.90630928 2023-05-20,13:13:31.000,140,11008713,12965,0,1684588410,13143.935509099996,165.7059427799977,53600.81547672001 2023-05-20,13:13:32.000,140,11008660,13165,0,1684588411,13143.868146,165.64954974000284,53600.78752824 2023-05-20,13:13:33.000,140,11008715,13125,0,1684588412,13143.80751921,165.56496018000325,53600.7386184 2023-05-20,13:13:34.000,140,11008717,12765,0,1684588413,13143.80078289999,165.50151801000175,53600.71066992 2023-05-20,13:13:35.000,140,11008715,13045,0,1684588414,13143.80751921,165.41692845000216,53600.61983736 2023-05-20,13:13:36.000,140,11008661,12925,0,1684588415,13143.834464449996,165.36053541,53600.633811600004 2023-05-20,13:13:37.000,140,11008665,12805,0,1684588416,13143.733419799995,165.31824063000386,53600.54996616 2023-05-20,13:13:38.000,140,11008710,12885,0,1684588417,13143.80751921,165.29004410999914,53600.5639404 2023-05-20,13:13:39.000,140,11008718,13045,0,1684588418,13143.88835493,165.26889672000107,53600.55695328001 2023-05-20,13:13:40.000,140,11008755,13005,0,1684588419,13143.854673379996,165.1984054200002,53600.57791464001 2023-05-20,13:13:41.000,140,11008701,13085,0,1684588420,13143.881618619991,165.12791411999933,53600.4940692 2023-05-20,13:13:42.000,140,11008675,12965,0,1684588421,13143.80078289999,165.09266847000254,53600.515030560004 2023-05-20,13:13:43.000,140,11008692,13325,0,1684588422,13143.753628729995,165.05742281999846,53600.40323664 2023-05-20,13:13:44.000,140,11008729,12925,0,1684588423,13143.70647456,165.0362754300004,53600.368301040005 2023-05-20,13:13:45.000,140,11008693,13125,0,1684588424,13143.71994717999,164.97988238999824,53600.45913360001 2023-05-20,13:13:46.000,140,11008699,13005,0,1684588425,13143.74015610999,164.9516858700008,53600.50105632 2023-05-20,13:13:47.000,140,11008702,13045,0,1684588426,13143.693001939995,164.916440220004,53600.44515936 2023-05-20,13:13:48.000,140,11008716,12965,0,1684588427,13143.68626563,164.8529980500025,53600.417210880005 2023-05-20,13:13:49.000,140,11008683,12965,0,1684588428,13143.64584777,164.8036541399997,53600.32637832 2023-05-20,13:13:50.000,140,11008728,12965,0,1684588429,13143.632375149995,164.8036541399997,53600.319391200006 2023-05-20,13:13:51.000,140,11008692,13165,0,1684588430,13143.62563884,164.789555880001,53600.249520000005 2023-05-20,13:13:52.000,140,11008739,12965,0,1684588431,13143.591957289995,164.7402119699982,53600.34035256001 2023-05-20,13:13:53.000,140,11008711,13125,0,1684588432,13143.54480312,164.69791719000204,53600.23554576 2023-05-20,13:13:54.000,140,11008702,12805,0,1684588433,13143.49764894999,164.6697206700046,53600.22855864 2023-05-20,13:13:55.000,140,11008708,13245,0,1684588434,13143.571748359995,164.62742589000118,53600.319391200006 2023-05-20,13:13:56.000,140,11008682,12965,0,1684588435,13143.58522098,164.5428363300016,53600.2145844 2023-05-20,13:13:57.000,140,11008717,13325,0,1684588436,13143.6660567,164.47939416000008,53600.20759728 2023-05-20,13:13:58.000,140,11008705,12965,0,1684588437,13143.63911145999,164.3454606899977,53600.20759728 2023-05-20,13:13:59.000,140,11008744,13005,0,1684588438,13143.652584079995,164.26087112999812,53600.095803359996 2023-05-20,13:14:00.000,140,11008670,12965,0,1684588439,13143.733419799995,164.1833306999979,53600.07484200001 2023-05-20,13:14:01.000,140,11008740,12845,0,1684588440,13143.773837659995,164.09169200999895,53600.14471320001 2023-05-20,13:14:02.000,140,11008679,13045,0,1684588441,13143.733419799995,164.02120070999808,53600.095803359996 2023-05-20,13:14:03.000,140,11008669,13165,0,1684588442,13143.74015610999,163.9648076700032,53600.1097776 2023-05-20,13:14:04.000,140,11008707,13285,0,1684588443,13143.733419799995,163.88021811000363,53600.16567456 2023-05-20,13:14:05.000,140,11008718,12965,0,1684588444,13143.64584777,163.76743202999933,53600.095803359996 2023-05-20,13:14:06.000,140,11008662,12925,0,1684588445,13143.57848466999,163.68284246999974,53600.08881624 2023-05-20,13:14:07.000,140,11008677,13045,0,1684588446,13143.470703709994,163.63349856000423,53599.97702232001 2023-05-20,13:14:08.000,140,11008684,12965,0,1684588447,13143.389867989994,163.555958130004,53600.06086776 2023-05-20,13:14:09.000,140,11008696,13205,0,1684588448,13143.47744001999,163.46431943999778,53600.081829120005 2023-05-20,13:14:10.000,140,11008669,13245,0,1684588449,13143.47744001999,163.42202466000163,53600.095803359996 2023-05-20,13:14:11.000,140,11008686,13285,0,1684588450,13143.4639674,163.3444842300014,53600.130738960004 2023-05-20,13:14:12.000,140,11008670,13125,0,1684588451,13143.430285849994,163.2810420599999,53600.130738960004 2023-05-20,13:14:13.000,140,11008702,12925,0,1684588452,13143.383131679999,163.21055075999902,53600.0399064 2023-05-20,13:14:14.000,140,11008676,13005,0,1684588453,13143.362922749999,163.1823542400016,53600.05388064001 2023-05-20,13:14:15.000,140,11008705,12845,0,1684588454,13143.403340609999,163.1330103299988,53600.01894504 2023-05-20,13:14:16.000,140,11008638,13605,0,1684588455,13143.423549539999,163.10481381000136,53600.07484200001 2023-05-20,13:14:17.000,140,11008682,13165,0,1684588456,13143.376395369989,163.06251902999793,53599.94907384 2023-05-20,13:14:18.000,140,11008692,13125,0,1684588457,13143.43702215999,162.9849785999977,53599.9700352 2023-05-20,13:14:19.000,140,11008666,13085,0,1684588458,13143.51785787999,162.90743817000475,53600.00497080001 2023-05-20,13:14:20.000,140,11008680,13045,0,1684588459,13143.51785787999,162.8228486099979,53599.94907384 2023-05-20,13:14:21.000,140,11008682,13085,0,1684588460,13143.57848466999,162.73120991999895,53599.963048080004 2023-05-20,13:14:22.000,140,11008701,13125,0,1684588461,13143.62563884,162.65366948999872,53599.94208672 2023-05-20,13:14:23.000,140,11008693,13005,0,1684588462,13143.6660567,162.5761290599985,53599.95606096001 2023-05-20,13:14:24.000,140,11008688,13165,0,1684588463,13143.733419799995,162.4421955900034,53599.94208672 2023-05-20,13:14:25.000,140,11008716,12925,0,1684588464,13143.84120075999,162.35055690000445,53599.99798368 2023-05-20,13:14:26.000,140,11008703,13005,0,1684588465,13143.868146,162.32236037999974,53599.97702232001 2023-05-20,13:14:27.000,140,11008694,12845,0,1684588466,13143.969190650001,162.31531125000038,53599.963048080004 2023-05-20,13:14:28.000,140,11008696,13205,0,1684588467,13143.962454339991,162.28711473000294,53599.99099656 2023-05-20,13:14:29.000,140,11008716,12965,0,1684588468,13143.975926959996,162.30826212000102,53600.032919280005 2023-05-20,13:14:30.000,140,11008667,13125,0,1684588469,13143.901827549991,162.32236037999974,53600.01195792 2023-05-20,13:14:31.000,140,11008680,13005,0,1684588470,13143.84120075999,162.35055690000445,53600.0399064 2023-05-20,13:14:32.000,140,11008704,13125,0,1684588471,13143.82099182999,162.36465516000317,53600.081829120005 2023-05-20,13:14:33.000,140,11008696,12805,0,1684588472,13143.672793009995,162.39990080999996,53600.032919280005 2023-05-20,13:14:34.000,140,11008690,12925,0,1684588473,13143.612166219995,162.4562938500021,53600.05388064001 2023-05-20,13:14:35.000,140,11008689,13285,0,1684588474,13143.591957289995,162.4774412400002,53600.13772608 2023-05-20,13:14:36.000,140,11008673,12965,0,1684588475,13143.49764894999,162.5408834100017,53600.1796488 2023-05-20,13:14:37.000,140,11008634,13205,0,1684588476,13143.403340609999,162.54793254000106,53600.1097776 2023-05-20,13:14:38.000,140,11008702,13005,0,1684588477,13143.228196549993,162.5902273200045,53600.10279048001 2023-05-20,13:14:39.000,140,11008664,13045,0,1684588478,13143.032843560002,162.61842384000192,53600.02593216001 2023-05-20,13:14:40.000,140,11008652,12925,0,1684588479,13142.931798910002,162.6043255800032,53600.0399064 2023-05-20,13:14:41.000,140,11008674,12885,0,1684588480,13142.824017949992,162.58317818999785,53600.10279048001 2023-05-20,13:14:42.000,140,11008724,12965,0,1684588481,13142.66908282,162.56907992999913,53600.07484200001 2023-05-20,13:14:43.000,140,11008714,13045,0,1684588482,13142.60171971999,162.56203079999977,53600.02593216001 2023-05-20,13:14:44.000,140,11008675,12925,0,1684588483,13142.54782924,162.51268689000426,53600.095803359996 2023-05-20,13:14:45.000,140,11008631,13005,0,1684588484,13142.48720245,162.47039211000083,53600.07484200001 2023-05-20,13:14:46.000,140,11008703,13365,0,1684588485,13142.39963041999,162.41399906999868,53599.99798368 2023-05-20,13:14:47.000,140,11008701,13045,0,1684588486,13142.34573994,162.3435077699978,53599.9700352 2023-05-20,13:14:48.000,140,11008718,12925,0,1684588487,13142.32553101,162.25891820999823,53599.9700352 2023-05-20,13:14:49.000,140,11008718,13045,0,1684588488,13142.31879469999,162.2307216900008,53599.99798368 2023-05-20,13:14:50.000,140,11008645,13045,0,1684588489,13142.33900362999,162.16727951999928,53599.99798368 2023-05-20,13:14:51.000,140,11008657,13045,0,1684588490,13142.36594887,162.10383734999778,53600.01894504 2023-05-20,13:14:52.000,140,11008678,13165,0,1684588491,13142.36594887,162.07564083000034,53599.99099656 2023-05-20,13:14:53.000,140,11008688,13125,0,1684588492,13142.352476249995,162.04039518000354,53599.99099656 2023-05-20,13:14:54.000,140,11008681,12925,0,1684588493,13142.3861578,161.96285475000332,53600.01894504 2023-05-20,13:14:55.000,140,11008724,13045,0,1684588494,13142.35921255999,161.87121606000437,53600.01195792 2023-05-20,13:14:56.000,140,11008679,12965,0,1684588495,13142.36594887,161.76547910999943,53600.07484200001 2023-05-20,13:14:57.000,140,11008716,12885,0,1684588496,13142.31879469999,161.66679129000113,53599.97702232001 2023-05-20,13:14:58.000,140,11008703,12885,0,1684588497,13142.33900362999,161.54695608000475,53599.928112479996 2023-05-20,13:14:59.000,140,11008705,13085,0,1684588498,13142.40636673,161.44826825999917,53600.04689352 2023-05-20,13:15:00.000,140,11008687,13005,0,1684588499,13142.46025720999,161.2438434900032,53600.01894504 2023-05-20,13:15:01.000,140,11008664,13205,0,1684588500,13142.52762031,161.03941871999996,53600.01195792 2023-05-20,13:15:02.000,140,11008674,13165,0,1684588501,13142.554565549995,160.84204308000335,53599.928112479996 2023-05-20,13:15:03.000,140,11008706,13285,0,1684588502,13142.554565549995,160.61647092000203,53599.900164 2023-05-20,13:15:04.000,140,11008704,12845,0,1684588503,13142.60845603,160.38384963000135,53599.90715112001 2023-05-20,13:15:05.000,140,11008702,13125,0,1684588504,13142.655610199996,160.11598269000388,53599.97702232001 2023-05-20,13:15:06.000,140,11008717,13085,0,1684588505,13142.736445919996,159.8974596600019,53600.0399064 2023-05-20,13:15:07.000,140,11008675,12885,0,1684588506,13142.743182229991,159.6859857599993,53599.99099656 2023-05-20,13:15:08.000,140,11008717,12965,0,1684588507,13142.736445919996,159.53090489999886,53600.01195792 2023-05-20,13:15:09.000,140,11008677,13165,0,1684588508,13142.736445919996,159.50975751000078,53600.06086776 2023-05-20,13:15:10.000,140,11008677,12925,0,1684588509,13142.655610199996,159.53795402999822,53599.99099656 2023-05-20,13:15:11.000,140,11008690,13285,0,1684588510,13142.64887389,159.51680664000014,53600.06086776 2023-05-20,13:15:12.000,140,11008666,13125,0,1684588511,13142.574774479996,159.5520522900042,53599.99099656 2023-05-20,13:15:13.000,140,11008677,13325,0,1684588512,13142.413103039995,159.5731996800023,53599.94208672 2023-05-20,13:15:14.000,140,11008657,13245,0,1684588513,13142.352476249995,159.56615055000293,53599.99099656 2023-05-20,13:15:15.000,140,11008646,13125,0,1684588514,13142.244695289999,159.61549445999844,53600.032919280005 2023-05-20,13:15:16.000,140,11008660,13045,0,1684588515,13142.150386949994,159.587297940001,53600.06785488 2023-05-20,13:15:17.000,140,11008678,12965,0,1684588516,13142.008924439993,159.60139619999973,53600.02593216001 2023-05-20,13:15:18.000,140,11008724,12845,0,1684588517,13141.827044069993,159.587297940001,53599.95606096001 2023-05-20,13:15:19.000,140,11008673,13125,0,1684588518,13141.712526800002,159.5731996800023,53599.963048080004 2023-05-20,13:15:20.000,140,11008693,13165,0,1684588519,13141.638427389997,159.587297940001,53599.963048080004 2023-05-20,13:15:21.000,140,11008658,12765,0,1684588520,13141.517173809996,159.61549445999844,53599.94208672 2023-05-20,13:15:22.000,140,11008697,13165,0,1684588521,13141.32855713,159.64369098000316,53599.85824128001 2023-05-20,13:15:23.000,140,11008696,13125,0,1684588522,13141.274666649995,159.69303488999867,53599.8302928 2023-05-20,13:15:24.000,140,11008659,12885,0,1684588523,13141.16688569,159.69303488999867,53599.900164 2023-05-20,13:15:25.000,140,11008654,13005,0,1684588524,13141.03889579999,159.74237880000146,53599.85125416 2023-05-20,13:15:26.000,140,11008665,13165,0,1684588525,13140.924378529999,159.80582097000297,53599.80933144001 2023-05-20,13:15:27.000,140,11008664,12965,0,1684588526,13140.749234469993,159.79172271000425,53599.725486 2023-05-20,13:15:28.000,140,11008727,12965,0,1684588527,13140.695343990003,159.86221400999784,53599.66958904001 2023-05-20,13:15:29.000,140,11008691,12685,0,1684588528,13140.621244579997,159.91155792000063,53599.73247312 2023-05-20,13:15:30.000,140,11008711,13045,0,1684588529,13140.540408859997,159.95385270000406,53599.697537520005 2023-05-20,13:15:31.000,140,11008697,13045,0,1684588530,13140.499990999997,160.06663878000109,53599.66958904001 2023-05-20,13:15:32.000,140,11008687,13085,0,1684588531,13140.398946349997,160.1794248599981,53599.648627680006 2023-05-20,13:15:33.000,140,11008688,12925,0,1684588532,13140.277692769996,160.28516181000305,53599.50189816001 2023-05-20,13:15:34.000,140,11008662,13085,0,1684588533,13140.176648119996,160.3908987600007,53599.50189816001 2023-05-20,13:15:35.000,140,11008721,13245,0,1684588534,13140.116021329995,160.46843919000094,53599.5158724 2023-05-20,13:15:36.000,140,11008656,13245,0,1684588535,13140.06886716,160.5741761399986,53599.4460012 2023-05-20,13:15:37.000,140,11008670,12965,0,1684588536,13139.98803144,160.64466743999947,53599.37613 2023-05-20,13:15:38.000,140,11008711,13085,0,1684588537,13140.02171298999,160.72925699999905,53599.425039839996 2023-05-20,13:15:39.000,140,11008652,12925,0,1684588538,13140.035185609995,160.76450265000312,53599.43202696001 2023-05-20,13:15:40.000,140,11008679,12965,0,1684588539,13139.994767749995,160.82794482000463,53599.46696256 2023-05-20,13:15:41.000,140,11008662,13045,0,1684588540,13140.00150405999,160.90548525000486,53599.425039839996 2023-05-20,13:15:42.000,140,11008716,13125,0,1684588541,13139.994767749995,160.9971239400038,53599.39709136 2023-05-20,13:15:43.000,140,11008638,13205,0,1684588542,13139.90045940999,161.08876263000275,53599.33420728001 2023-05-20,13:15:44.000,140,11008654,12765,0,1684588543,13139.96782251,161.1944995800004,53599.30625880001 2023-05-20,13:15:45.000,140,11008672,13085,0,1684588544,13139.98129512999,161.34958044000086,53599.41805272 2023-05-20,13:15:46.000,140,11008686,13045,0,1684588545,13140.04192191999,161.42007174000173,53599.39709136 2023-05-20,13:15:47.000,140,11008649,13085,0,1684588546,13140.00150405999,161.51875956000003,53599.39010424 2023-05-20,13:15:48.000,140,11008717,13125,0,1684588547,13140.014976679995,161.54695608000475,53599.38311712001 2023-05-20,13:15:49.000,140,11008629,13205,0,1684588548,13140.06213084999,161.6385947700037,53599.50189816001 2023-05-20,13:15:50.000,140,11008709,13205,0,1684588549,13140.06213084999,161.6879386799992,53599.5158724 2023-05-20,13:15:51.000,140,11008713,13005,0,1684588550,13140.06213084999,161.76547910999943,53599.48792392 2023-05-20,13:15:52.000,140,11008661,12965,0,1684588551,13140.0284493,161.79367563000415,53599.53683376 2023-05-20,13:15:53.000,140,11008693,12885,0,1684588552,13139.92066833999,161.85711779999838,53599.50189816001 2023-05-20,13:15:54.000,140,11008698,13125,0,1684588553,13139.974558819995,161.85711779999838,53599.5857436 2023-05-20,13:15:55.000,140,11008647,13245,0,1684588554,13139.934140959995,161.87826519000373,53599.59971784001 2023-05-20,13:15:56.000,140,11008669,13005,0,1684588555,13139.88025047999,161.90646171000117,53599.6556148 2023-05-20,13:15:57.000,140,11008663,13045,0,1684588556,13139.77920582999,161.9487564900046,53599.5857436 2023-05-20,13:15:58.000,140,11008647,13045,0,1684588557,13139.637743319989,162.04039518000354,53599.49491104 2023-05-20,13:15:59.000,140,11008717,12885,0,1684588558,13139.604061769998,162.16023038999992,53599.5857436 2023-05-20,13:16:00.000,140,11008658,13285,0,1684588559,13139.550171289993,162.2448199499995,53599.578756480005 2023-05-20,13:16:01.000,140,11008734,13005,0,1684588560,13139.516489739988,162.42104819999804,53599.578756480005 2023-05-20,13:16:02.000,140,11008656,12885,0,1684588561,13139.455862950002,162.58317818999785,53599.48792392 2023-05-20,13:16:03.000,140,11008679,13445,0,1684588562,13139.428917709993,162.7241607899996,53599.52285952001 2023-05-20,13:16:04.000,140,11008665,13165,0,1684588563,13139.455862950002,162.90038903999812,53599.57176936001 2023-05-20,13:16:05.000,140,11008642,13205,0,1684588564,13139.415445090002,163.02727338000113,53599.50888528 2023-05-20,13:16:06.000,140,11008675,12685,0,1684588565,13139.401972469997,163.18940337000095,53599.47394968001 2023-05-20,13:16:07.000,140,11008700,13125,0,1684588566,13139.314400440002,163.35153336000076,53599.38311712001 2023-05-20,13:16:08.000,140,11008708,13205,0,1684588567,13139.348081989992,163.46431943999778,53599.39010424 2023-05-20,13:16:09.000,140,11008680,13245,0,1684588568,13139.354818300002,163.57710552000208,53599.45298832001 2023-05-20,13:16:10.000,140,11008674,13165,0,1684588569,13139.428917709993,163.66874421000102,53599.49491104 2023-05-20,13:16:11.000,140,11008711,13085,0,1684588570,13139.435654020002,163.7392355100019,53599.41805272 2023-05-20,13:16:12.000,140,11008723,13125,0,1684588571,13139.435654020002,163.74628464000125,53599.36914288 2023-05-20,13:16:13.000,140,11008715,13045,0,1684588572,13139.455862950002,163.7744811599987,53599.37613 2023-05-20,13:16:14.000,140,11008674,13165,0,1684588573,13139.536698669988,163.7744811599987,53599.34818152 2023-05-20,13:16:15.000,140,11008714,12885,0,1684588574,13139.583852839998,163.79562855000404,53599.40407848001 2023-05-20,13:16:16.000,140,11008671,13205,0,1684588575,13139.657952249989,163.8026776800034,53599.38311712001 2023-05-20,13:16:17.000,140,11008702,12965,0,1684588576,13139.671424869994,163.87316898000427,53599.46696256 2023-05-20,13:16:18.000,140,11008642,13125,0,1684588577,13139.732051659994,163.92956201999914,53599.313245920006 2023-05-20,13:16:19.000,140,11008698,13045,0,1684588578,13139.77920582999,164.02120070999808,53599.39010424 2023-05-20,13:16:20.000,140,11008701,13245,0,1684588579,13139.90719572,164.0846428799996,53599.43901408 2023-05-20,13:16:21.000,140,11008690,13165,0,1684588580,13139.90719572,164.1480850500011,53599.43202696001 2023-05-20,13:16:22.000,140,11008672,12805,0,1684588581,13139.98803144,164.28906765000283,53599.411065600005 2023-05-20,13:16:23.000,140,11008687,13325,0,1684588582,13139.96782251,164.3948046000005,53599.38311712001 2023-05-20,13:16:24.000,140,11008709,13085,0,1684588583,13140.06886716,164.45119764000265,53599.40407848001 2023-05-20,13:16:25.000,140,11008725,13045,0,1684588584,13140.14296656999,164.52168894000351,53599.41805272 2023-05-20,13:16:26.000,140,11008664,13245,0,1684588585,13140.392210040001,164.51463981000416,53599.459975440004 2023-05-20,13:16:27.000,140,11008694,13085,0,1684588586,13140.513463620002,164.51463981000416,53599.48792392 2023-05-20,13:16:28.000,140,11008740,13205,0,1684588587,13140.634717200002,164.53578720000223,53599.47394968001 2023-05-20,13:16:29.000,140,11008688,13245,0,1684588588,13140.776179709988,164.4934924199988,53599.43202696001 2023-05-20,13:16:30.000,140,11008712,13045,0,1684588589,13140.991741629994,164.52168894000351,53599.48792392 2023-05-20,13:16:31.000,140,11008667,12845,0,1684588590,13141.133204139995,164.52873807000287,53599.49491104 2023-05-20,13:16:32.000,140,11008721,13125,0,1684588591,13141.32182081999,164.53578720000223,53599.50888528 2023-05-20,13:16:33.000,140,11008671,13165,0,1684588592,13141.443074399991,164.6062785000031,53599.50888528 2023-05-20,13:16:34.000,140,11008696,12925,0,1684588593,13141.530646430001,164.58513110999775,53599.55080800001 2023-05-20,13:16:35.000,140,11008629,13285,0,1684588594,13141.705790489992,164.59922937000374,53599.64164056001 2023-05-20,13:16:36.000,140,11008691,13205,0,1684588595,13141.827044069993,164.6415241499999,53599.55779512 2023-05-20,13:16:37.000,140,11008735,13165,0,1684588596,13141.901143479998,164.66267153999797,53599.60670496 2023-05-20,13:16:38.000,140,11008683,13245,0,1684588597,13141.941561339998,164.67676980000397,53599.52285952001 2023-05-20,13:16:39.000,140,11008702,13205,0,1684588598,13142.069551229994,164.7049663200014,53599.592730719996 2023-05-20,13:16:40.000,140,11008711,13005,0,1684588599,13142.184068499999,164.73316283999884,53599.64164056001 2023-05-20,13:16:41.000,140,11008727,13045,0,1684588600,13142.31879469999,164.76135936000355,53599.67657616 2023-05-20,13:16:42.000,140,11008648,13085,0,1684588601,13142.3861578,164.82480152999779,53599.592730719996 2023-05-20,13:16:43.000,140,11008708,13285,0,1684588602,13142.54109292999,164.84594892000314,53599.6556148 2023-05-20,13:16:44.000,140,11008700,13285,0,1684588603,13142.682555439991,164.916440220004,53599.627666320004 2023-05-20,13:16:45.000,140,11008738,13085,0,1684588604,13142.790336400001,164.902341959998,53599.697537520005 2023-05-20,13:16:46.000,140,11008675,13085,0,1684588605,13142.891381050002,165.00807891000295,53599.61369208 2023-05-20,13:16:47.000,140,11008694,13125,0,1684588606,13142.952007840002,165.07152108000446,53599.627666320004 2023-05-20,13:16:48.000,140,11008727,12765,0,1684588607,13143.032843560002,165.15611064000404,53599.5857436 2023-05-20,13:16:49.000,140,11008645,12805,0,1684588608,13143.154097139988,165.17020890000276,53599.648627680006 2023-05-20,13:16:50.000,140,11008690,13165,0,1684588609,13143.309032269994,165.21250367999892,53599.71151176 2023-05-20,13:16:51.000,140,11008690,13085,0,1684588610,13143.403340609999,165.23365107000427,53599.75343448 2023-05-20,13:16:52.000,140,11008685,13125,0,1684588611,13143.48417633,165.26889672000107,53599.725486 2023-05-20,13:16:53.000,140,11008721,13085,0,1684588612,13143.53806680999,165.26889672000107,53599.66260192 2023-05-20,13:16:54.000,140,11008725,12885,0,1684588613,13143.61890252999,165.29004410999914,53599.725486 2023-05-20,13:16:55.000,140,11008680,13365,0,1684588614,13143.70647456,165.27594585000043,53599.71849888001 2023-05-20,13:16:56.000,140,11008684,13005,0,1684588615,13143.80751921,165.2970932399985,53599.725486 2023-05-20,13:16:57.000,140,11008687,13125,0,1684588616,13143.874882309996,165.32528976000322,53599.697537520005 2023-05-20,13:16:58.000,140,11008654,13245,0,1684588617,13144.023081129992,165.3816827999981,53599.697537520005 2023-05-20,13:16:59.000,140,11008713,13125,0,1684588618,13144.258851979997,165.39578106000408,53599.8302928 2023-05-20,13:17:00.000,140,11008686,12925,0,1684588619,13144.433996039988,165.46627235999767,53599.87920264 2023-05-20,13:17:01.000,140,11008692,13165,0,1684588620,13144.602403789999,165.51561627000046,53599.88618976001 2023-05-20,13:17:02.000,140,11008697,13125,0,1684588621,13144.76407523,165.6072549599994,53599.84426704 2023-05-20,13:17:03.000,140,11008701,12925,0,1684588622,13144.95942821999,165.64954974000284,53599.865228400005 2023-05-20,13:17:04.000,140,11008692,13165,0,1684588623,13145.12783597,165.7200410400037,53599.84426704 2023-05-20,13:17:05.000,140,11008674,13245,0,1684588624,13145.377079439997,165.74823756000114,53599.90715112001 2023-05-20,13:17:06.000,140,11008679,13045,0,1684588625,13145.673477079989,165.77643407999858,53600.00497080001 2023-05-20,13:17:07.000,140,11008661,13125,0,1684588626,13145.909247929994,165.82577799000137,53600.032919280005 2023-05-20,13:17:08.000,140,11008714,13085,0,1684588627,13146.15849139999,165.88217103000352,53600.02593216001 2023-05-20,13:17:09.000,140,11008729,13005,0,1684588628,13146.353844389996,165.89626929000224,53600.032919280005 2023-05-20,13:17:10.000,140,11008659,13045,0,1684588629,13146.576142619997,165.94561319999775,53600.130738960004 2023-05-20,13:17:11.000,140,11008686,12845,0,1684588630,13146.784968229993,166.00905536999926,53600.200610160005 2023-05-20,13:17:12.000,140,11008710,13205,0,1684588631,13146.960112289999,166.02315362999798,53600.263494239996 2023-05-20,13:17:13.000,140,11008739,13205,0,1684588632,13147.067893249994,166.0302027600046,53600.19362304001 2023-05-20,13:17:14.000,140,11008666,12845,0,1684588633,13147.28345517,166.0302027600046,53600.298429840004 2023-05-20,13:17:15.000,140,11008692,12765,0,1684588634,13147.472071849996,166.01610449999862,53600.417210880005 2023-05-20,13:17:16.000,140,11008670,12845,0,1684588635,13147.600061739991,165.98790798000118,53600.50804344001 2023-05-20,13:17:17.000,140,11008741,13045,0,1684588636,13147.721315319992,165.97380972000246,53600.515030560004 2023-05-20,13:17:18.000,140,11008711,13165,0,1684588637,13147.815623659997,165.94561319999775,53600.55695328001 2023-05-20,13:17:19.000,140,11008687,12965,0,1684588638,13147.889723070002,165.84692537999945,53600.57092752 2023-05-20,13:17:20.000,140,11008705,13285,0,1684588639,13147.977295099998,165.8398762500001,53600.62682448001 2023-05-20,13:17:21.000,140,11008658,13445,0,1684588640,13148.152439159989,165.72709017000307,53600.76656688 2023-05-20,13:17:22.000,140,11008693,12685,0,1684588641,13148.152439159989,165.66364800000156,53600.801502480004 2023-05-20,13:17:23.000,140,11008693,13285,0,1684588642,13148.240011189999,165.5085671400011,53600.85739944 2023-05-20,13:17:24.000,140,11008688,13285,0,1684588643,13148.327583219994,165.40283019000344,53600.94124488001 2023-05-20,13:17:25.000,140,11008676,12925,0,1684588644,13148.408418939995,165.247749330003,53600.99714184 2023-05-20,13:17:26.000,140,11008683,13085,0,1684588645,13148.408418939995,165.17725803000212,53601.01111608001 2023-05-20,13:17:27.000,140,11008672,12925,0,1684588646,13148.408418939995,165.09266847000254,53601.03207744001 2023-05-20,13:17:28.000,140,11008667,12925,0,1684588647,13148.40168263,165.02922630000103,53601.039064560005 2023-05-20,13:17:29.000,140,11008683,13365,0,1684588648,13148.47578203999,165.02217717000167,53601.09496152 2023-05-20,13:17:30.000,140,11008712,13325,0,1684588649,13148.529672519995,164.99398065000423,53601.1927812 2023-05-20,13:17:31.000,140,11008677,13125,0,1684588650,13148.529672519995,164.98693152000487,53601.17181984 2023-05-20,13:17:32.000,140,11008677,13085,0,1684588651,13148.469045729995,165.0503736899991,53601.14387136 2023-05-20,13:17:33.000,140,11008644,12925,0,1684588652,13148.44210049,165.07152108000446,53601.09496152 2023-05-20,13:17:34.000,140,11008668,13445,0,1684588653,13148.469045729995,165.05742281999846,53601.22771680001 2023-05-20,13:17:35.000,140,11008698,13125,0,1684588654,13148.489254659995,165.09266847000254,53601.19976832001 2023-05-20,13:17:36.000,140,11008685,12885,0,1684588655,13148.469045729995,165.14906151000469,53601.23470392 2023-05-20,13:17:37.000,140,11008687,13245,0,1684588656,13148.448836799995,165.17020890000276,53601.157845600006 2023-05-20,13:17:38.000,140,11008703,12965,0,1684588657,13148.42189156,165.23365107000427,53601.17181984 2023-05-20,13:17:39.000,140,11008663,12925,0,1684588658,13148.570090379995,165.2618475900017,53601.26963952 2023-05-20,13:17:40.000,140,11008715,13165,0,1684588659,13148.57682668999,165.26889672000107,53601.22771680001 2023-05-20,13:17:41.000,140,11008734,13285,0,1684588660,13148.650926099996,165.3111915000045,53601.255665280005 2023-05-20,13:17:42.000,140,11008688,13285,0,1684588661,13148.66439872,165.32528976000322,53601.22771680001 2023-05-20,13:17:43.000,140,11008677,13125,0,1684588662,13148.711552889996,165.3464371500013,53601.17181984 2023-05-20,13:17:44.000,140,11008684,13005,0,1684588663,13148.74523444,165.3816827999981,53601.185794080004 2023-05-20,13:17:45.000,140,11008672,13125,0,1684588664,13148.859751709992,165.32528976000322,53601.24867816001 2023-05-20,13:17:46.000,140,11008740,13125,0,1684588665,13148.933851119997,165.33938802000193,53601.34649784001 2023-05-20,13:17:47.000,140,11008680,13045,0,1684588666,13149.014686839997,165.42397758000152,53601.40938192 2023-05-20,13:17:48.000,140,11008702,13085,0,1684588667,13149.034895769997,165.42397758000152,53601.374446320006 2023-05-20,13:17:49.000,140,11008688,13245,0,1684588668,13149.102258869993,165.43102671000088,53601.472266000004 2023-05-20,13:17:50.000,140,11008675,13045,0,1684588669,13149.108995180002,165.4451249699996,53601.45130464 2023-05-20,13:17:51.000,140,11008671,13085,0,1684588670,13149.122467799993,165.48741975000303,53601.521175840004 2023-05-20,13:17:52.000,140,11008707,13165,0,1684588671,13149.115731489997,165.5438127899979,53601.59803416 2023-05-20,13:17:53.000,140,11008720,13245,0,1684588672,13149.055104699997,165.62840235000476,53601.60502128 2023-05-20,13:17:54.000,140,11008707,13365,0,1684588673,13149.061841009992,165.7059427799977,53601.65393112001 2023-05-20,13:17:55.000,140,11008665,13285,0,1684588674,13149.108995180002,165.79758147000393,53601.807647760004 2023-05-20,13:17:56.000,140,11008700,12925,0,1684588675,13149.102258869993,165.89626929000224,53601.856557600004 2023-05-20,13:17:57.000,140,11008730,13085,0,1684588676,13149.129204110002,166.03725189000397,53601.91245456 2023-05-20,13:17:58.000,140,11008683,13405,0,1684588677,13149.061841009992,166.2134801400025,53601.91245456 2023-05-20,13:17:59.000,140,11008678,12925,0,1684588678,13149.108995180002,166.31921709000017,53602.00328712 2023-05-20,13:18:00.000,140,11008660,13165,0,1684588679,13149.156149349998,166.47429795000062,53602.06617120001 2023-05-20,13:18:01.000,140,11008730,13165,0,1684588680,13149.162885659993,166.6434770699998,53602.08713256001 2023-05-20,13:18:02.000,140,11008630,13165,0,1684588681,13149.162885659993,166.73511575999873,53602.094119680005 2023-05-20,13:18:03.000,140,11008706,13165,0,1684588682,13149.216776139998,166.84790184000303,53602.28277192001 2023-05-20,13:18:04.000,140,11008680,12965,0,1684588683,13149.263930309993,166.9677370499994,53602.359630240004 2023-05-20,13:18:05.000,140,11008712,13285,0,1684588684,13149.277402929998,167.07347400000435,53602.429501440005 2023-05-20,13:18:06.000,140,11008663,13525,0,1684588685,13149.243721379993,167.18626008000138,53602.4853984 2023-05-20,13:18:07.000,140,11008712,13045,0,1684588686,13149.230248759988,167.22150572999817,53602.52033400001 2023-05-20,13:18:08.000,140,11008689,13045,0,1684588687,13149.135940419997,167.2638005100016,53602.499372640006 2023-05-20,13:18:09.000,140,11008729,13125,0,1684588688,13149.088786250002,167.29199702999904,53602.58321808 2023-05-20,13:18:10.000,140,11008711,13125,0,1684588689,13149.061841009992,167.27789877000032,53602.74392184 2023-05-20,13:18:11.000,140,11008655,13165,0,1684588690,13148.994477909997,167.2638005100016,53602.75789608001 2023-05-20,13:18:12.000,140,11008688,13205,0,1684588691,13148.927114810002,167.2003583400001,53602.87667712001 2023-05-20,13:18:13.000,140,11008688,13005,0,1684588692,13148.832806469996,167.17216182000266,53602.87667712001 2023-05-20,13:18:14.000,140,11008677,12965,0,1684588693,13148.778915989991,167.09462139000243,53602.98847104 2023-05-20,13:18:15.000,140,11008685,13045,0,1684588694,13148.69808026999,167.0805231300037,53603.04436800001 2023-05-20,13:18:16.000,140,11008685,12925,0,1684588695,13148.570090379995,167.07347400000435,53603.09327784001 2023-05-20,13:18:17.000,140,11008697,13405,0,1684588696,13148.469045729995,167.06642486999772,53603.051355120006 2023-05-20,13:18:18.000,140,11008717,13365,0,1684588697,13148.35452845999,167.1157687800005,53603.16314904001 2023-05-20,13:18:19.000,140,11008666,12965,0,1684588698,13148.300637979999,167.12986703999923,53603.28193008 2023-05-20,13:18:20.000,140,11008690,13005,0,1684588699,13148.186120709994,167.17216182000266,53603.23302024 2023-05-20,13:18:21.000,140,11008696,13085,0,1684588700,13148.078339749998,167.2990461599984,53603.337827040006 2023-05-20,13:18:22.000,140,11008710,13125,0,1684588701,13147.909932000002,167.40478311000334,53603.37276264 2023-05-20,13:18:23.000,140,11008694,13125,0,1684588702,13147.761733179992,167.4611761499982,53603.316865680004 2023-05-20,13:18:24.000,140,11008672,12845,0,1684588703,13147.680897459992,167.5598639700038,53603.37276264 2023-05-20,13:18:25.000,140,11008659,12925,0,1684588704,13147.606798050001,167.67969918000017,53603.45660808001 2023-05-20,13:18:26.000,140,11008670,12845,0,1684588705,13147.44512661,167.78543612999783,53603.45660808001 2023-05-20,13:18:27.000,140,11008687,12965,0,1684588706,13147.25650992999,167.8700256900047,53603.484556560004 2023-05-20,13:18:28.000,140,11008660,13005,0,1684588707,13147.09483848999,167.97576264000236,53603.52647928001 2023-05-20,13:18:29.000,140,11008706,12605,0,1684588708,13146.987057529994,168.0321556800045,53603.54744064001 2023-05-20,13:18:30.000,140,11008718,12965,0,1684588709,13146.838858709998,168.10969611000473,53603.51250504 2023-05-20,13:18:31.000,140,11008631,13205,0,1684588710,13146.758022989998,168.19428567000432,53603.568402 2023-05-20,13:18:32.000,140,11008707,13165,0,1684588711,13146.616560479997,168.29297349000262,53603.56141488 2023-05-20,13:18:33.000,140,11008627,13285,0,1684588712,13146.488570590001,168.33526826999878,53603.505517920006 2023-05-20,13:18:34.000,140,11008688,12925,0,1684588713,13146.421207489992,168.39166131000093,53603.51949216 2023-05-20,13:18:35.000,140,11008691,13285,0,1684588714,13146.380789629991,168.40575956999965,53603.59635048001 2023-05-20,13:18:36.000,140,11008687,12965,0,1684588715,13146.313426529996,168.4621526100018,53603.56141488 2023-05-20,13:18:37.000,140,11008668,13045,0,1684588716,13146.293217599996,168.48329999999987,53603.533466400004 2023-05-20,13:18:38.000,140,11008703,12925,0,1684588717,13146.171964019995,168.48329999999987,53603.4635952 2023-05-20,13:18:39.000,140,11008663,13205,0,1684588718,13146.12480985,168.53264391000266,53603.54744064001 2023-05-20,13:18:40.000,140,11008726,13365,0,1684588719,13146.111337229995,168.49034912999923,53603.568402 2023-05-20,13:18:41.000,140,11008689,12805,0,1684588720,13146.070919369995,168.46920174000115,53603.56141488 2023-05-20,13:18:42.000,140,11008667,13165,0,1684588721,13146.010292579995,168.41985782999836,53603.533466400004 2023-05-20,13:18:43.000,140,11008678,12885,0,1684588722,13145.95640209999,168.41985782999836,53603.51250504 2023-05-20,13:18:44.000,140,11008669,13285,0,1684588723,13145.92272055,168.34936653000477,53603.57538912001 2023-05-20,13:18:45.000,140,11008683,13205,0,1684588724,13145.868830069994,168.33526826999878,53603.54744064001 2023-05-20,13:18:46.000,140,11008668,13365,0,1684588725,13145.848621139994,168.25772783999855,53603.568402 2023-05-20,13:18:47.000,140,11008691,12965,0,1684588726,13145.720631249998,168.18018740999833,53603.435646720005 2023-05-20,13:18:48.000,140,11008678,13205,0,1684588727,13145.680213389998,168.08854871999938,53603.44263384 2023-05-20,13:18:49.000,140,11008688,13085,0,1684588728,13145.666740769993,167.96166438000364,53603.58237624 2023-05-20,13:18:50.000,140,11008679,13205,0,1684588729,13145.592641359988,167.8841239500034,53603.54744064001 2023-05-20,13:18:51.000,140,11008670,13125,0,1684588730,13145.464651469993,167.75019048000104,53603.568402 2023-05-20,13:18:52.000,140,11008673,13085,0,1684588731,13145.302980029992,167.5598639700038,53603.51949216 2023-05-20,13:18:53.000,140,11008658,12965,0,1684588732,13145.08741811,167.40478311000334,53603.505517920006 2023-05-20,13:18:54.000,140,11008626,12925,0,1684588733,13144.993109769995,167.18626008000138,53603.484556560004 2023-05-20,13:18:55.000,140,11008675,13125,0,1684588734,13144.79775677999,167.052326609999,53603.484556560004 2023-05-20,13:18:56.000,140,11008669,13165,0,1684588735,13144.69671212999,166.9536387900007,53603.47058232 2023-05-20,13:18:57.000,140,11008685,13125,0,1684588736,13144.582194859999,166.8901966199992,53603.533466400004 2023-05-20,13:18:58.000,140,11008695,12765,0,1684588737,13144.407050799993,166.82675444999768,53603.45660808001 2023-05-20,13:18:59.000,140,11008714,13205,0,1684588738,13144.299269839998,166.83380358000431,53603.42865960001 2023-05-20,13:19:00.000,140,11008680,12925,0,1684588739,13144.198225189997,166.8056070599996,53603.45660808001 2023-05-20,13:19:01.000,140,11008681,12925,0,1684588740,13144.083707919992,166.81265618999896,53603.42865960001 2023-05-20,13:19:02.000,140,11008662,13085,0,1684588741,13143.922036479991,166.8056070599996,53603.40071112 2023-05-20,13:19:03.000,140,11008725,13245,0,1684588742,13143.72668349,166.81265618999896,53603.28891720001 2023-05-20,13:19:04.000,140,11008698,12965,0,1684588743,13143.60542991,166.8056070599996,53603.21205888001 2023-05-20,13:19:05.000,140,11008707,13005,0,1684588744,13143.49764894999,166.8056070599996,53603.20507176 2023-05-20,13:19:06.000,140,11008692,13005,0,1684588745,13143.376395369989,166.81265618999896,53603.170136160006 2023-05-20,13:19:07.000,140,11008693,13205,0,1684588746,13143.241669169998,166.81970531999832,53603.0793036 2023-05-20,13:19:08.000,140,11008706,13005,0,1684588747,13143.093470350002,166.72806662999938,53602.99545816001 2023-05-20,13:19:09.000,140,11008653,13285,0,1684588748,13143.066525109993,166.62937881000107,53603.08629072 2023-05-20,13:19:10.000,140,11008664,13245,0,1684588749,13142.952007840002,166.5236418600034,53603.01641952 2023-05-20,13:19:11.000,140,11008686,13285,0,1684588750,13142.931798910002,166.36856100000296,53602.89065136 2023-05-20,13:19:12.000,140,11008664,12965,0,1684588751,13142.898117359997,166.2134801400025,53602.82078016 2023-05-20,13:19:13.000,140,11008703,13045,0,1684588752,13142.830754260001,166.14298884000164,53602.79283168 2023-05-20,13:19:14.000,140,11008653,13285,0,1684588753,13142.783600089992,166.01610449999862,53602.68103776 2023-05-20,13:19:15.000,140,11008691,12965,0,1684588754,13142.763391159991,165.99495711000054,53602.646102160004 2023-05-20,13:19:16.000,140,11008734,12925,0,1684588755,13142.729709610001,165.9526623300044,53602.68103776 2023-05-20,13:19:17.000,140,11008632,13165,0,1684588756,13142.662346509991,165.9526623300044,53602.667063520006 2023-05-20,13:19:18.000,140,11008722,13045,0,1684588757,13142.54782924,165.95971146000375,53602.59020520001 2023-05-20,13:19:19.000,140,11008680,13165,0,1684588758,13142.534356619995,165.9033184200016,53602.54129536001 2023-05-20,13:19:20.000,140,11008681,13125,0,1684588759,13142.37942148999,165.91036755000096,53602.37360448001 2023-05-20,13:19:21.000,140,11008679,13165,0,1684588760,13142.34573994,165.8398762500001,53602.429501440005 2023-05-20,13:19:22.000,140,11008700,12965,0,1684588761,13142.23795897999,165.79053234000457,53602.345656 2023-05-20,13:19:23.000,140,11008702,12925,0,1684588762,13142.21775004999,165.73413930000243,53602.31770752 2023-05-20,13:19:24.000,140,11008702,13165,0,1684588763,13142.21775004999,165.691844519999,53602.39456584 2023-05-20,13:19:25.000,140,11008662,13125,0,1684588764,13142.163859569999,165.62840235000476,53602.32469464001 2023-05-20,13:19:26.000,140,11008650,13045,0,1684588765,13142.109969089994,165.62135321999813,53602.212900720006 2023-05-20,13:19:27.000,140,11008662,13245,0,1684588766,13142.029133369993,165.53676365999854,53602.143029520004 2023-05-20,13:19:28.000,140,11008709,12925,0,1684588767,13141.961770269998,165.45217409999896,53602.11508104001 2023-05-20,13:19:29.000,140,11008684,13165,0,1684588768,13141.928088719993,165.3464371500013,53602.05219696 2023-05-20,13:19:30.000,140,11008682,12965,0,1684588769,13141.928088719993,165.19135629000084,53602.06617120001 2023-05-20,13:19:31.000,140,11008686,12925,0,1684588770,13141.907879789993,165.07152108000446,53602.024248480004 2023-05-20,13:19:32.000,140,11008674,12765,0,1684588771,13141.874198240002,164.95873500000016,53601.98232576 2023-05-20,13:19:33.000,140,11008744,13165,0,1684588772,13141.874198240002,164.84594892000314,53601.877518960006 2023-05-20,13:19:34.000,140,11008693,13285,0,1684588773,13141.921352409998,164.78250675000163,53601.86354472 2023-05-20,13:19:35.000,140,11008705,13085,0,1684588774,13141.941561339998,164.7049663200014,53601.856557600004 2023-05-20,13:19:36.000,140,11008675,12965,0,1684588775,13141.981979199998,164.67676980000397,53601.77271216 2023-05-20,13:19:37.000,140,11008681,13205,0,1684588776,13141.961770269998,164.7049663200014,53601.73777656 2023-05-20,13:19:38.000,140,11008691,13285,0,1684588777,13141.880934549998,164.68381893000333,53601.7168152 2023-05-20,13:19:39.000,140,11008669,13165,0,1684588778,13141.853989310002,164.64857327999925,53601.758737920005 2023-05-20,13:19:40.000,140,11008667,13125,0,1684588779,13141.800098829997,164.63447502000054,53601.73078944001 2023-05-20,13:19:41.000,140,11008679,13445,0,1684588780,13141.665372629992,164.62742589000118,53601.660918240006 2023-05-20,13:19:42.000,140,11008683,13005,0,1684588781,13141.523910119991,164.62037676000182,53601.59803416 2023-05-20,13:19:43.000,140,11008700,13165,0,1684588782,13141.395920229996,164.56398371999967,53601.493227360006 2023-05-20,13:19:44.000,140,11008665,13125,0,1684588783,13141.274666649995,164.51463981000416,53601.374446320006 2023-05-20,13:19:45.000,140,11008729,13085,0,1684588784,13141.24772141,164.41595198999858,53601.4373304 2023-05-20,13:19:46.000,140,11008718,12965,0,1684588785,13141.13994044999,164.2961167800022,53601.4023948 2023-05-20,13:19:47.000,140,11008714,13005,0,1684588786,13140.99847793999,164.1974289600039,53601.353484960004 2023-05-20,13:19:48.000,140,11008732,12965,0,1684588787,13140.870488049994,164.04234810000344,53601.24867816001 2023-05-20,13:19:49.000,140,11008670,12965,0,1684588788,13140.782916019998,163.90841463000106,53601.26963952 2023-05-20,13:19:50.000,140,11008691,13045,0,1684588789,13140.553881480002,163.72513725000317,53601.14387136 2023-05-20,13:19:51.000,140,11008699,12885,0,1684588790,13140.419155279997,163.57005639000272,53601.10194864 2023-05-20,13:19:52.000,140,11008694,12925,0,1684588791,13140.21032967,163.45022117999906,53601.04605168 2023-05-20,13:19:53.000,140,11008726,13365,0,1684588792,13139.994767749995,163.2951403199986,53600.920283520005 2023-05-20,13:19:54.000,140,11008706,13125,0,1684588793,13139.82636,163.1471085900048,53600.88534792 2023-05-20,13:19:55.000,140,11008691,12765,0,1684588794,13139.752260589994,163.12596119999944,53600.871373680005 2023-05-20,13:19:56.000,140,11008647,13245,0,1684588795,13139.624270699998,163.097764680002,53600.78752824 2023-05-20,13:19:57.000,140,11008689,13005,0,1684588796,13139.516489739988,163.1612068500035,53600.71765704 2023-05-20,13:19:58.000,140,11008729,13325,0,1684588797,13139.368290919992,163.2457964100031,53600.5639404 2023-05-20,13:19:59.000,140,11008707,12805,0,1684588798,13139.260509959997,163.31628771000396,53600.54996616 2023-05-20,13:20:00.000,140,11008653,12885,0,1684588799,13139.213355790002,163.42202466000163,53600.466120720004 2023-05-20,13:20:01.000,140,11008687,12925,0,1684588800,13139.179674239997,163.541859869998,53600.44515936 2023-05-20,13:20:02.000,140,11008701,13285,0,1684588801,13139.085365899991,163.7180881200038,53600.29144272001 2023-05-20,13:20:03.000,140,11008678,13045,0,1684588802,13139.038211729996,163.88726724000298,53600.1796488 2023-05-20,13:20:04.000,140,11008681,13125,0,1684588803,13139.071893280001,164.02120070999808,53600.16567456 2023-05-20,13:20:05.000,140,11008752,12925,0,1684588804,13139.044948039991,164.16218330999982,53600.06785488 2023-05-20,13:20:06.000,140,11008694,13045,0,1684588805,13138.977584939996,164.32431329999963,53599.87920264 2023-05-20,13:20:07.000,140,11008658,13285,0,1684588806,13139.004530179991,164.43709938000393,53599.816318560006 2023-05-20,13:20:08.000,140,11008674,13125,0,1684588807,13139.125783759991,164.5569345900003,53599.83727992001 2023-05-20,13:20:09.000,140,11008686,13165,0,1684588808,13139.267246269992,164.64857327999925,53599.78138296 2023-05-20,13:20:10.000,140,11008670,13085,0,1684588809,13139.408708779993,164.69791719000204,53599.725486 2023-05-20,13:20:11.000,140,11008664,12965,0,1684588810,13139.529962359993,164.79660501000035,53599.71849888001 2023-05-20,13:20:12.000,140,11008671,12965,0,1684588811,13139.631007009993,164.87414544000058,53599.67657616 2023-05-20,13:20:13.000,140,11008654,13125,0,1684588812,13139.738787969989,164.94463674000144,53599.55080800001 2023-05-20,13:20:14.000,140,11008696,13005,0,1684588813,13139.833096309994,164.97283325999888,53599.578756480005 2023-05-20,13:20:15.000,140,11008675,12965,0,1684588814,13139.954349889995,164.99398065000423,53599.56478224 2023-05-20,13:20:16.000,140,11008668,13165,0,1684588815,13139.954349889995,165.00807891000295,53599.4460012 2023-05-20,13:20:17.000,140,11008661,13165,0,1684588816,13140.06886716,165.0010297800036,53599.425039839996 2023-05-20,13:20:18.000,140,11008659,13605,0,1684588817,13140.136230259996,164.94463674000144,53599.43901408 2023-05-20,13:20:19.000,140,11008702,13165,0,1684588818,13140.203593359991,164.93758761000208,53599.39709136 2023-05-20,13:20:20.000,140,11008712,13045,0,1684588819,13140.311374320001,164.89529282999865,53599.46696256 2023-05-20,13:20:21.000,140,11008653,13205,0,1684588820,13140.372001110001,164.8882436999993,53599.43901408 2023-05-20,13:20:22.000,140,11008670,12925,0,1684588821,13140.432627900002,164.83185066000442,53599.4460012 2023-05-20,13:20:23.000,140,11008704,12925,0,1684588822,13140.452836830002,164.78250675000163,53599.38311712001 2023-05-20,13:20:24.000,140,11008705,12845,0,1684588823,13140.526936239992,164.81775239999843,53599.313245920006 2023-05-20,13:20:25.000,140,11008730,13165,0,1684588824,13140.607771959993,164.789555880001,53599.411065600005 2023-05-20,13:20:26.000,140,11008641,12925,0,1684588825,13140.755970779988,164.77545762000227,53599.40407848001 2023-05-20,13:20:27.000,140,11008684,12965,0,1684588826,13140.722289229998,164.8036541399997,53599.39709136 2023-05-20,13:20:28.000,140,11008714,13125,0,1684588827,13140.823333879998,164.76135936000355,53599.37613 2023-05-20,13:20:29.000,140,11008653,13085,0,1684588828,13140.931114839994,164.7543102300042,53599.411065600005 2023-05-20,13:20:30.000,140,11008628,13125,0,1684588829,13140.97826900999,164.67676980000397,53599.38311712001 2023-05-20,13:20:31.000,140,11008693,13045,0,1684588830,13141.04563211,164.5780819799984,53599.40407848001 2023-05-20,13:20:32.000,140,11008682,13085,0,1684588831,13141.072577349994,164.4934924199988,53599.35516864001 2023-05-20,13:20:33.000,140,11008707,13125,0,1684588832,13140.99847793999,164.3948046000005,53599.39010424 2023-05-20,13:20:34.000,140,11008677,12925,0,1684588833,13141.09952258999,164.27496939000412,53599.34818152 2023-05-20,13:20:35.000,140,11008701,13205,0,1684588834,13141.133204139995,164.15513418000046,53599.313245920006 2023-05-20,13:20:36.000,140,11008654,12925,0,1684588835,13141.16688569,164.07054462000087,53599.39709136 2023-05-20,13:20:37.000,140,11008729,13205,0,1684588836,13141.12646783,164.01415157999872,53599.40407848001 2023-05-20,13:20:38.000,140,11008701,13005,0,1684588837,13141.08604997,163.9507094100045,53599.26433608001 2023-05-20,13:20:39.000,140,11008693,13125,0,1684588838,13141.052368419994,163.87316898000427,53599.27831032 2023-05-20,13:20:40.000,140,11008654,13245,0,1684588839,13141.112995209995,163.82382507000148,53599.257348959996 2023-05-20,13:20:41.000,140,11008699,13045,0,1684588840,13141.06584104,163.78153028999805,53599.313245920006 2023-05-20,13:20:42.000,140,11008698,13085,0,1684588841,13141.072577349994,163.71103899000445,53599.28529744001 2023-05-20,13:20:43.000,140,11008714,13245,0,1684588842,13141.07931365999,163.6405476900036,53599.2713232 2023-05-20,13:20:44.000,140,11008687,13125,0,1684588843,13141.09952258999,163.59825291000016,53599.36914288 2023-05-20,13:20:45.000,140,11008705,13245,0,1684588844,13141.032159489994,163.54890900000464,53599.32722016 2023-05-20,13:20:46.000,140,11008690,13285,0,1684588845,13140.97826900999,163.53481073999865,53599.257348959996 2023-05-20,13:20:47.000,140,11008693,13205,0,1684588846,13140.877224359989,163.53481073999865,53599.243374720005 2023-05-20,13:20:48.000,140,11008693,12845,0,1684588847,13140.776179709988,163.555958130004,53599.124593680004 2023-05-20,13:20:49.000,140,11008679,13005,0,1684588848,13140.668398749993,163.54890900000464,53599.145555040006 2023-05-20,13:20:50.000,140,11008689,12965,0,1684588849,13140.641453509998,163.54890900000464,53599.15254216 2023-05-20,13:20:51.000,140,11008668,12925,0,1684588850,13140.533672550002,163.57710552000208,53599.18747776001 2023-05-20,13:20:52.000,140,11008698,13125,0,1684588851,13140.419155279997,163.64759682000295,53599.10363232 2023-05-20,13:20:53.000,140,11008692,13285,0,1684588852,13140.18338442999,163.66874421000102,53599.01279976 2023-05-20,13:20:54.000,140,11008657,13445,0,1684588853,13140.0284493,163.72513725000317,53599.026774000005 2023-05-20,13:20:55.000,140,11008687,13045,0,1684588854,13139.913932029995,163.7533337700006,53598.9918384 2023-05-20,13:20:56.000,140,11008667,12845,0,1684588855,13139.75899689999,163.79562855000404,53598.9918384 2023-05-20,13:20:57.000,140,11008706,13165,0,1684588856,13139.570380219993,163.8661198500049,53598.86607024 2023-05-20,13:20:58.000,140,11008685,12925,0,1684588857,13139.462599259998,163.94366027999786,53598.87305736 2023-05-20,13:20:59.000,140,11008728,13125,0,1684588858,13139.341345679997,163.92251288999978,53598.90100584001 2023-05-20,13:21:00.000,140,11008665,13165,0,1684588859,13139.206619479992,163.9507094100045,53598.85209600001 2023-05-20,13:21:01.000,140,11008681,12965,0,1684588860,13139.044948039991,163.92956201999914,53598.810173280006 2023-05-20,13:21:02.000,140,11008663,12805,0,1684588861,13138.88327659999,164.00005332,53598.691392240005 2023-05-20,13:21:03.000,140,11008694,13005,0,1684588862,13138.72834147,163.9859550600013,53598.63549528001 2023-05-20,13:21:04.000,140,11008707,12925,0,1684588863,13138.586878959999,164.02120070999808,53598.59357256001 2023-05-20,13:21:05.000,140,11008658,13205,0,1684588864,13138.519515859989,164.03529897000408,53598.621521040004 2023-05-20,13:21:06.000,140,11008662,12925,0,1684588865,13138.398262279989,164.05644636000216,53598.572611200005 2023-05-20,13:21:07.000,140,11008689,12965,0,1684588866,13138.277008700003,164.0846428799996,53598.46081728 2023-05-20,13:21:08.000,140,11008682,13085,0,1684588867,13138.128809879992,164.0846428799996,53598.418894559996 2023-05-20,13:21:09.000,140,11008694,12925,0,1684588868,13138.027765229992,164.10579026999767,53598.3629976 2023-05-20,13:21:10.000,140,11008655,12925,0,1684588869,13137.893039030001,164.1128394000043,53598.26517792 2023-05-20,13:21:11.000,140,11008677,13045,0,1684588870,13137.81220331,164.12693766000302,53598.27216504 2023-05-20,13:21:12.000,140,11008661,12845,0,1684588871,13137.70442234999,164.16923243999918,53598.18133248001 2023-05-20,13:21:13.000,140,11008689,12805,0,1684588872,13137.556223529995,164.20447809000325,53598.07652568 2023-05-20,13:21:14.000,140,11008655,13005,0,1684588873,13137.42149732999,164.28201852000348,53597.99966736 2023-05-20,13:21:15.000,140,11008705,13125,0,1684588874,13137.347397919999,164.2961167800022,53597.950757520004 2023-05-20,13:21:16.000,140,11008715,13125,0,1684588875,13137.327188989999,164.30316591000155,53597.88088632 2023-05-20,13:21:17.000,140,11008716,12885,0,1684588876,13137.226144339998,164.30316591000155,53597.87389920001 2023-05-20,13:21:18.000,140,11008670,13205,0,1684588877,13137.091418139993,164.2961167800022,53597.75511816001 2023-05-20,13:21:19.000,140,11008686,13325,0,1684588878,13137.003846109998,164.27496939000412,53597.72018256 2023-05-20,13:21:20.000,140,11008673,13005,0,1684588879,13136.889328839992,164.27496939000412,53597.55947880001 2023-05-20,13:21:21.000,140,11008701,13005,0,1684588880,13136.808493119992,164.19037983000453,53597.55249168 2023-05-20,13:21:22.000,140,11008713,13205,0,1684588881,13136.667030609991,164.15513418000046,53597.41973640001 2023-05-20,13:21:23.000,140,11008655,12965,0,1684588882,13136.640085369996,164.10579026999767,53597.33589096 2023-05-20,13:21:24.000,140,11008690,13005,0,1684588883,13136.579458579996,164.0846428799996,53597.3149296 2023-05-20,13:21:25.000,140,11008686,13125,0,1684588884,13136.458204999995,164.03529897000408,53597.21710992 2023-05-20,13:21:26.000,140,11008735,12965,0,1684588885,13136.31000618,163.9859550600013,53597.16820008 2023-05-20,13:21:27.000,140,11008660,12925,0,1684588886,13136.22917046,163.90841463000106,53597.04243192 2023-05-20,13:21:28.000,140,11008696,13045,0,1684588887,13136.047290089999,163.82382507000148,53596.99352208 2023-05-20,13:21:29.000,140,11008724,12845,0,1684588888,13135.932772819993,163.78153028999805,53596.97954784 2023-05-20,13:21:30.000,140,11008710,12845,0,1684588889,13135.757628760002,163.72513725000317,53596.91666376001 2023-05-20,13:21:31.000,140,11008653,13085,0,1684588890,13135.636375180002,163.59825291000016,53596.8258312 2023-05-20,13:21:32.000,140,11008710,13125,0,1684588891,13135.434285880001,163.49956509000185,53596.728011520005 2023-05-20,13:21:33.000,140,11008690,13125,0,1684588892,13135.28608705999,163.40087727000355,53596.630191840006 2023-05-20,13:21:34.000,140,11008728,13125,0,1684588893,13135.19177872,163.32333684000332,53596.6162176 2023-05-20,13:21:35.000,140,11008650,12965,0,1684588894,13135.12441561999,163.2951403199986,53596.53935928 2023-05-20,13:21:36.000,140,11008664,12965,0,1684588895,13135.04357989999,163.27399293000053,53596.46948808 2023-05-20,13:21:37.000,140,11008696,13045,0,1684588896,13134.895381079994,163.2598946700018,53596.32974568 2023-05-20,13:21:38.000,140,11008687,13165,0,1684588897,13134.868435839999,163.26694380000117,53596.28083584 2023-05-20,13:21:39.000,140,11008656,13005,0,1684588898,13134.854963219994,163.21055075999902,53596.3017972 2023-05-20,13:21:40.000,140,11008717,13365,0,1684588899,13134.841490599989,163.23169815000438,53596.231926 2023-05-20,13:21:41.000,140,11008670,13125,0,1684588900,13134.747182259998,163.21055075999902,53596.09917072001 2023-05-20,13:21:42.000,140,11008690,13165,0,1684588901,13134.700028089988,163.23874728000374,53596.03628664 2023-05-20,13:21:43.000,140,11008645,13205,0,1684588902,13134.619192370003,163.2457964100031,53595.959428320006 2023-05-20,13:21:44.000,140,11008703,13045,0,1684588903,13134.578774510002,163.23874728000374,53595.86859576 2023-05-20,13:21:45.000,140,11008676,13205,0,1684588904,13134.612456059993,163.20350162999966,53595.85462152 2023-05-20,13:21:46.000,140,11008650,13045,0,1684588905,13134.578774510002,163.2810420599999,53595.791737440006 2023-05-20,13:21:47.000,140,11008672,12885,0,1684588906,13134.484466169997,163.30218944999797,53595.721866240005 2023-05-20,13:21:48.000,140,11008687,12965,0,1684588907,13134.450784619992,163.32333684000332,53595.6380208 2023-05-20,13:21:49.000,140,11008702,12965,0,1684588908,13134.477729860002,163.32333684000332,53595.61705944001 2023-05-20,13:21:50.000,140,11008680,12965,0,1684588909,13134.450784619992,163.33743510000204,53595.54718824001 2023-05-20,13:21:51.000,140,11008694,13165,0,1684588910,13134.417103070002,163.35153336000076,53595.44936856001 2023-05-20,13:21:52.000,140,11008718,12965,0,1684588911,13134.383421519997,163.35858249000012,53595.40045872001 2023-05-20,13:21:53.000,140,11008668,13285,0,1684588912,13134.295849490001,163.37268074999884,53595.30263904 2023-05-20,13:21:54.000,140,11008682,12965,0,1684588913,13134.275640560001,163.4079264000029,53595.23975496001 2023-05-20,13:21:55.000,140,11008695,12885,0,1684588914,13134.255431630001,163.3444842300014,53595.19084512001 2023-05-20,13:21:56.000,140,11008696,13125,0,1684588915,13134.295849490001,163.33743510000204,53595.23276784001 2023-05-20,13:21:57.000,140,11008703,13045,0,1684588916,13134.201541149996,163.33743510000204,53595.120973920006 2023-05-20,13:21:58.000,140,11008715,12845,0,1684588917,13134.060078639995,163.41497553000227,53595.03014136 2023-05-20,13:21:59.000,140,11008729,12965,0,1684588918,13134.080287569996,163.4079264000029,53594.98821864 2023-05-20,13:22:00.000,140,11008701,13205,0,1684588919,13133.98597922999,163.48546683000313,53594.9393088 2023-05-20,13:22:01.000,140,11008680,13005,0,1684588920,13133.92535243999,163.5277616099993,53594.89039896 2023-05-20,13:22:02.000,140,11008723,13045,0,1684588921,13133.77041731,163.57005639000272,53594.785592160006 2023-05-20,13:22:03.000,140,11008677,13125,0,1684588922,13133.74347206999,163.61940029999823,53594.77860504001 2023-05-20,13:22:04.000,140,11008672,13205,0,1684588923,13133.649163729999,163.6546459500023,53594.73668232001 2023-05-20,13:22:05.000,140,11008678,13005,0,1684588924,13133.575064319994,163.7533337700006,53594.68078536 2023-05-20,13:22:06.000,140,11008689,13285,0,1684588925,13133.413392879993,163.8026776800034,53594.61091416001 2023-05-20,13:22:07.000,140,11008724,12965,0,1684588926,13133.292139299992,163.8661198500049,53594.485146 2023-05-20,13:22:08.000,140,11008685,13325,0,1684588927,13133.170885719992,163.94366027999786,53594.429249040004 2023-05-20,13:22:09.000,140,11008658,13085,0,1684588928,13133.009214279991,164.0493972300028,53594.30348088001 2023-05-20,13:22:10.000,140,11008669,13005,0,1684588929,13133.029423209991,164.05644636000216,53594.401300560006 2023-05-20,13:22:11.000,140,11008699,13285,0,1684588930,13132.962060109996,164.12693766000302,53594.282519520006 2023-05-20,13:22:12.000,140,11008695,13285,0,1684588931,13132.901433319996,164.17628156999854,53594.29649376 2023-05-20,13:22:13.000,140,11008706,13205,0,1684588932,13132.79365236,164.1480850500011,53594.19867408 2023-05-20,13:22:14.000,140,11008723,13085,0,1684588933,13132.74649818999,164.16218330999982,53594.1707256 2023-05-20,13:22:15.000,140,11008682,13045,0,1684588934,13132.73302557,164.16923243999918,53594.13579000001 2023-05-20,13:22:16.000,140,11008697,13165,0,1684588935,13132.658926159995,164.14103592000174,53594.07290592 2023-05-20,13:22:17.000,140,11008677,13005,0,1684588936,13132.490518409999,164.11988853000366,53593.961112 2023-05-20,13:22:18.000,140,11008697,13285,0,1684588937,13132.450100549999,164.0846428799996,53593.94015064001 2023-05-20,13:22:19.000,140,11008672,12965,0,1684588938,13132.450100549999,164.02824984000472,53593.93316352 2023-05-20,13:22:20.000,140,11008661,13125,0,1684588939,13132.349055899998,163.97185680000257,53593.83534384 2023-05-20,13:22:21.000,140,11008715,13085,0,1684588940,13132.227802319998,163.91546376000042,53593.72354992001 2023-05-20,13:22:22.000,140,11008688,13125,0,1684588941,13132.113285049993,163.81677594000212,53593.70258856001 2023-05-20,13:22:23.000,140,11008681,13165,0,1684588942,13132.025713019997,163.7533337700006,53593.60476888001 2023-05-20,13:22:24.000,140,11008666,13005,0,1684588943,13131.857305270001,163.67579334000038,53593.48598784001 2023-05-20,13:22:25.000,140,11008697,12965,0,1684588944,13131.75626062,163.60530203999951,53593.41611664001 2023-05-20,13:22:26.000,140,11008679,13125,0,1684588945,13131.729315379991,163.541859869998,53593.38118104 2023-05-20,13:22:27.000,140,11008703,12885,0,1684588946,13131.702370139996,163.48546683000313,53593.31130984 2023-05-20,13:22:28.000,140,11008677,13365,0,1684588947,13131.68889751999,163.3938281400042,53593.26938712001 2023-05-20,13:22:29.000,140,11008739,13045,0,1684588948,13131.540698699995,163.37268074999884,53593.14361896 2023-05-20,13:22:30.000,140,11008670,13245,0,1684588949,13131.540698699995,163.33743510000204,53593.13663184 2023-05-20,13:22:31.000,140,11008728,13045,0,1684588950,13131.49354453,163.2951403199986,53593.00387656 2023-05-20,13:22:32.000,140,11008679,12765,0,1684588951,13131.520489769995,163.25284554000245,53592.91304400001 2023-05-20,13:22:33.000,140,11008711,13205,0,1684588952,13131.459862979995,163.2457964100031,53592.752340240004 2023-05-20,13:22:34.000,140,11008667,13085,0,1684588953,13131.500280839995,163.23169815000438,53592.738366 2023-05-20,13:22:35.000,140,11008686,12925,0,1684588954,13131.58785286999,163.18940337000095,53592.76631448001 2023-05-20,13:22:36.000,140,11008639,13245,0,1684588955,13131.59458918,163.15415772000415,53592.68246904 2023-05-20,13:22:37.000,140,11008697,12925,0,1684588956,13131.601325489995,163.11891207000008,53592.57067512 2023-05-20,13:22:38.000,140,11008703,13085,0,1684588957,13131.56764393999,163.12596119999944,53592.47984256001 2023-05-20,13:22:39.000,140,11008692,13445,0,1684588958,13131.61479811,163.1471085900048,53592.45189408 2023-05-20,13:22:40.000,140,11008641,13205,0,1684588959,13131.68889751999,163.1471085900048,53592.389010000006 2023-05-20,13:22:41.000,140,11008666,13125,0,1684588960,13131.66868858999,163.20350162999966,53592.36106152001 2023-05-20,13:22:42.000,140,11008677,13045,0,1684588961,13131.661952279996,163.1964525000003,53592.30516456 2023-05-20,13:22:43.000,140,11008657,13045,0,1684588962,13131.71584276,163.28809118999925,53592.249267600004 2023-05-20,13:22:44.000,140,11008671,13045,0,1684588963,13131.762996929996,163.30218944999797,53592.21433200001 2023-05-20,13:22:45.000,140,11008707,13085,0,1684588964,13131.783205859996,163.35858249000012,53592.200357760004 2023-05-20,13:22:46.000,140,11008677,12965,0,1684588965,13131.762996929996,163.35858249000012,53592.11651232 2023-05-20,13:22:47.000,140,11008658,13005,0,1684588966,13131.742787999996,163.38677901000483,53592.08856384 2023-05-20,13:22:48.000,140,11008698,13125,0,1684588967,13131.722579069996,163.40087727000355,53592.053628240006 2023-05-20,13:22:49.000,140,11008694,13125,0,1684588968,13131.769733239991,163.40087727000355,53592.07458960001 2023-05-20,13:22:50.000,140,11008680,12805,0,1684588969,13131.783205859996,163.42202466000163,53592.09555096001 2023-05-20,13:22:51.000,140,11008681,12765,0,1684588970,13131.796678480001,163.40087727000355,53592.06061536 2023-05-20,13:22:52.000,140,11008692,13285,0,1684588971,13131.6754249,163.40087727000355,53591.95580856001 2023-05-20,13:22:53.000,140,11008682,13125,0,1684588972,13131.64847965999,163.36563161999948,53591.85798888001 2023-05-20,13:22:54.000,140,11008665,12965,0,1684588973,13131.6754249,163.31628771000396,53591.864976000004 2023-05-20,13:22:55.000,140,11008696,12925,0,1684588974,13131.702370139996,163.28809118999925,53591.85100176 2023-05-20,13:22:56.000,140,11008712,13045,0,1684588975,13131.722579069996,163.26694380000117,53591.78113056 2023-05-20,13:22:57.000,140,11008695,12805,0,1684588976,13131.65521597,163.2457964100031,53591.73920784001 2023-05-20,13:22:58.000,140,11008699,13205,0,1684588977,13131.59458918,163.16825598000287,53591.71125936001 2023-05-20,13:22:59.000,140,11008692,12925,0,1684588978,13131.560907629995,163.11186294000072,53591.63440104 2023-05-20,13:23:00.000,140,11008745,13125,0,1684588979,13131.50701714999,163.05546989999857,53591.7252336 2023-05-20,13:23:01.000,140,11008688,12765,0,1684588980,13131.44639035999,162.99202773000434,53591.59247832001 2023-05-20,13:23:02.000,140,11008716,12925,0,1684588981,13131.358818329994,162.9144873000041,53591.550555600006 2023-05-20,13:23:03.000,140,11008696,13085,0,1684588982,13131.230828439999,162.8862907799994,53591.47369728001 2023-05-20,13:23:04.000,140,11008638,13165,0,1684588983,13131.156729029994,162.84399600000324,53591.431774560006 2023-05-20,13:23:05.000,140,11008703,12885,0,1684588984,13131.129783789998,162.84399600000324,53591.48767152 2023-05-20,13:23:06.000,140,11008694,12885,0,1684588985,13131.143256409989,162.80875034999917,53591.50863288 2023-05-20,13:23:07.000,140,11008702,12805,0,1684588986,13131.048948069998,162.81579947999853,53591.39683896 2023-05-20,13:23:08.000,140,11008665,12885,0,1684588987,13131.048948069998,162.82989774000453,53591.40382608001 2023-05-20,13:23:09.000,140,11008668,13285,0,1684588988,13131.008530209998,162.82989774000453,53591.340942 2023-05-20,13:23:10.000,140,11008656,12925,0,1684588989,13130.934430799993,162.83694687000389,53591.2710708 2023-05-20,13:23:11.000,140,11008699,13205,0,1684588990,13130.900749250002,162.84399600000324,53591.312993520005 2023-05-20,13:23:12.000,140,11008687,13245,0,1684588991,13130.920958180002,162.90743817000475,53591.243122320004 2023-05-20,13:23:13.000,140,11008700,12885,0,1684588992,13130.860331390002,162.9144873000041,53591.15927688 2023-05-20,13:23:14.000,140,11008652,12925,0,1684588993,13130.873804009992,162.95678208000027,53591.10337992 2023-05-20,13:23:15.000,140,11008695,13045,0,1684588994,13130.920958180002,162.95678208000027,53591.18023824 2023-05-20,13:23:16.000,140,11008658,13085,0,1684588995,13130.927694489998,163.00612599000306,53591.15228976 2023-05-20,13:23:17.000,140,11008669,13325,0,1684588996,13130.907485559997,163.00612599000306,53591.06844432001 2023-05-20,13:23:18.000,140,11008696,13365,0,1684588997,13130.860331390002,163.00612599000306,53590.96363752 2023-05-20,13:23:19.000,140,11008714,12925,0,1684588998,13130.894012939993,163.01317512000242,53590.93568904 2023-05-20,13:23:20.000,140,11008697,13365,0,1684588999,13130.947903419998,163.06956816000456,53590.89376632 2023-05-20,13:23:21.000,140,11008684,12965,0,1684589000,13130.941167110002,163.12596119999944,53590.858830720004 2023-05-20,13:23:22.000,140,11008681,12685,0,1684589001,13130.860331390002,163.18940337000095,53590.71908832 2023-05-20,13:23:23.000,140,11008680,13045,0,1684589002,13131.008530209998,163.21055075999902,53590.86581784 2023-05-20,13:23:24.000,140,11008677,12765,0,1684589003,13130.954639729993,163.28809118999925,53590.68415272001 2023-05-20,13:23:25.000,140,11008688,13005,0,1684589004,13131.069156999998,163.3797298799982,53590.691139840004 2023-05-20,13:23:26.000,140,11008668,13205,0,1684589005,13131.069156999998,163.4925159600025,53590.70511408001 2023-05-20,13:23:27.000,140,11008632,13045,0,1684589006,13131.062420689988,163.5912037800008,53590.70511408001 2023-05-20,13:23:28.000,140,11008616,12925,0,1684589007,13131.116311169993,163.66874421000102,53590.691139840004 2023-05-20,13:23:29.000,140,11008665,13125,0,1684589008,13131.055684379993,163.81677594000212,53590.56537168001 2023-05-20,13:23:30.000,140,11008707,13125,0,1684589009,13131.102838549989,163.92956201999914,53590.62825576 2023-05-20,13:23:31.000,140,11008667,12965,0,1684589010,13131.183674269989,164.02824984000472,53590.691139840004 2023-05-20,13:23:32.000,140,11008682,13285,0,1684589011,13131.163465339989,164.10579026999767,53590.6771656 2023-05-20,13:23:33.000,140,11008669,12925,0,1684589012,13131.170201649998,164.1974289600039,53590.61428152001 2023-05-20,13:23:34.000,140,11008667,12965,0,1684589013,13131.210619509999,164.26087112999812,53590.57934592 2023-05-20,13:23:35.000,140,11008676,13165,0,1684589014,13131.136520099994,164.3102150400009,53590.53043608 2023-05-20,13:23:36.000,140,11008653,13125,0,1684589015,13131.237564749994,164.31726417000027,53590.572358800004 2023-05-20,13:23:37.000,140,11008711,13125,0,1684589016,13131.26450998999,164.36660808000306,53590.56537168001 2023-05-20,13:23:38.000,140,11008695,12725,0,1684589017,13131.217355819994,164.41595198999858,53590.5024876 2023-05-20,13:23:39.000,140,11008710,13205,0,1684589018,13131.271246299999,164.46529590000137,53590.46056488 2023-05-20,13:23:40.000,140,11008679,13125,0,1684589019,13131.358818329994,164.50054154999816,53590.48851336 2023-05-20,13:23:41.000,140,11008661,13245,0,1684589020,13131.42618142999,164.6062785000031,53590.49550048001 2023-05-20,13:23:42.000,140,11008712,12765,0,1684589021,13131.43291774,164.6697206700046,53590.49550048001 2023-05-20,13:23:43.000,140,11008688,13085,0,1684589022,13131.419445119995,164.71201545000076,53590.4326164 2023-05-20,13:23:44.000,140,11008644,13085,0,1684589023,13131.40597249999,164.81775239999843,53590.39768080001 2023-05-20,13:23:45.000,140,11008691,13085,0,1684589024,13131.49354453,164.81775239999843,53590.46755200001 2023-05-20,13:23:46.000,140,11008692,13005,0,1684589025,13131.500280839995,164.82480152999779,53590.45357776 2023-05-20,13:23:47.000,140,11008712,13325,0,1684589026,13131.4733356,164.81775239999843,53590.36973232001 2023-05-20,13:23:48.000,140,11008672,13205,0,1684589027,13131.48680821999,164.76135936000355,53590.41165504 2023-05-20,13:23:49.000,140,11008644,12925,0,1684589028,13131.54743500999,164.7402119699982,53590.4326164 2023-05-20,13:23:50.000,140,11008676,13085,0,1684589029,13131.53396239,164.7402119699982,53590.376719440006 2023-05-20,13:23:51.000,140,11008659,13005,0,1684589030,13131.52722607999,164.72611370999948,53590.44659064001 2023-05-20,13:23:52.000,140,11008686,13125,0,1684589031,13131.51375346,164.72611370999948,53590.3627452 2023-05-20,13:23:53.000,140,11008654,13085,0,1684589032,13131.439654049995,164.7049663200014,53590.27889976001 2023-05-20,13:23:54.000,140,11008673,13205,0,1684589033,13131.44639035999,164.7402119699982,53590.31383536 2023-05-20,13:23:55.000,140,11008650,13005,0,1684589034,13131.46659928999,164.76135936000355,53590.33479672 2023-05-20,13:23:56.000,140,11008706,12925,0,1684589035,13131.480071909995,164.74726110000483,53590.39768080001 2023-05-20,13:23:57.000,140,11008661,13205,0,1684589036,13131.480071909995,164.81070326999907,53590.32780960001 2023-05-20,13:23:58.000,140,11008713,13165,0,1684589037,13131.379027259994,164.86004718000186,53590.19505432 2023-05-20,13:23:59.000,140,11008682,13325,0,1684589038,13131.379027259994,164.89529282999865,53590.18108008001 2023-05-20,13:24:00.000,140,11008707,12845,0,1684589039,13131.39249988,164.93758761000208,53590.21601568 2023-05-20,13:24:01.000,140,11008715,12965,0,1684589040,13131.38576356999,164.97988238999824,53590.20204144001 2023-05-20,13:24:02.000,140,11008702,12965,0,1684589041,13131.32513677999,165.00807891000295,53590.12518312 2023-05-20,13:24:03.000,140,11008670,13125,0,1684589042,13131.298191539994,165.02217717000167,53590.139157360005 2023-05-20,13:24:04.000,140,11008631,13165,0,1684589043,13131.33187309,165.07152108000446,53590.1531316 2023-05-20,13:24:05.000,140,11008698,13405,0,1684589044,13131.318400469994,165.1138158600006,53590.090247520006 2023-05-20,13:24:06.000,140,11008700,13125,0,1684589045,13131.311664159999,165.1349632499987,53590.11120888001 2023-05-20,13:24:07.000,140,11008729,12605,0,1684589046,13131.318400469994,165.12791411999933,53590.05531192 2023-05-20,13:24:08.000,140,11008664,13285,0,1684589047,13131.34534570999,165.14201237999805,53590.041337680006 2023-05-20,13:24:09.000,140,11008671,13125,0,1684589048,13131.399236189995,165.14201237999805,53590.05531192 2023-05-20,13:24:10.000,140,11008678,13085,0,1684589049,13131.46659928999,165.1631597700034,53590.12518312 2023-05-20,13:24:11.000,140,11008702,13005,0,1684589050,13131.51375346,165.17725803000212,53590.08326040001 2023-05-20,13:24:12.000,140,11008641,13125,0,1684589051,13131.52722607999,165.24070020000363,53590.08326040001 2023-05-20,13:24:13.000,140,11008736,13205,0,1684589052,13131.55417132,165.26889672000107,53590.02736344 2023-05-20,13:24:14.000,140,11008740,13245,0,1684589053,13131.601325489995,165.29004410999914,53590.069286160004 2023-05-20,13:24:15.000,140,11008696,13045,0,1684589054,13131.661952279996,165.29004410999914,53590.069286160004 2023-05-20,13:24:16.000,140,11008719,13045,0,1684589055,13131.69563383,165.27594585000043,53590.041337680006 2023-05-20,13:24:17.000,140,11008662,13285,0,1684589056,13131.58785286999,165.247749330003,53589.86665968001 2023-05-20,13:24:18.000,140,11008684,13165,0,1684589057,13131.75626062,165.17020890000276,53589.99242784001 2023-05-20,13:24:19.000,140,11008678,13125,0,1684589058,13131.864041579996,165.09266847000254,53590.041337680006 2023-05-20,13:24:20.000,140,11008688,13125,0,1684589059,13131.965086229997,165.05742281999846,53590.090247520006 2023-05-20,13:24:21.000,140,11008680,13325,0,1684589060,13131.965086229997,165.02922630000103,53590.02736344 2023-05-20,13:24:22.000,140,11008701,12925,0,1684589061,13132.133493979993,164.98693152000487,53590.03435056001 2023-05-20,13:24:23.000,140,11008678,12845,0,1684589062,13132.113285049993,165.0010297800036,53590.06229904001 2023-05-20,13:24:24.000,140,11008662,13005,0,1684589063,13132.133493979993,164.96578412999952,53590.020376320004 2023-05-20,13:24:25.000,140,11008680,13125,0,1684589064,13132.214329699993,165.00807891000295,53590.09723464 2023-05-20,13:24:26.000,140,11008666,13125,0,1684589065,13132.295165419993,164.97988238999824,53590.118196 2023-05-20,13:24:27.000,140,11008673,13045,0,1684589066,13132.315374349993,164.93053848000272,53590.10422176 2023-05-20,13:24:28.000,140,11008709,13005,0,1684589067,13132.382737449989,164.97283325999888,53590.118196 2023-05-20,13:24:29.000,140,11008690,13005,0,1684589068,13132.456836859994,164.95873500000016,53590.17409296 2023-05-20,13:24:30.000,140,11008676,13085,0,1684589069,13132.477045789994,165.0151280400023,53590.17409296 2023-05-20,13:24:31.000,140,11008707,12965,0,1684589070,13132.52419995999,165.0151280400023,53590.188067200004 2023-05-20,13:24:32.000,140,11008697,12885,0,1684589071,13132.5511452,165.02217717000167,53590.13217024001 2023-05-20,13:24:33.000,140,11008686,13165,0,1684589072,13132.517463649994,165.05742281999846,53590.07627328 2023-05-20,13:24:34.000,140,11008706,13285,0,1684589073,13132.58482674999,165.02217717000167,53590.16011872001 2023-05-20,13:24:35.000,140,11008673,12805,0,1684589074,13132.578090439994,165.0151280400023,53590.1531316 2023-05-20,13:24:36.000,140,11008685,13205,0,1684589075,13132.679135089995,164.97988238999824,53590.22998992001 2023-05-20,13:24:37.000,140,11008731,13125,0,1684589076,13132.69260771,165.00807891000295,53590.24396416 2023-05-20,13:24:38.000,140,11008676,13085,0,1684589077,13132.70608032999,165.0151280400023,53590.26492552 2023-05-20,13:24:39.000,140,11008724,13045,0,1684589078,13132.69260771,165.07857021000382,53590.139157360005 2023-05-20,13:24:40.000,140,11008646,13325,0,1684589079,13132.739761879995,165.12086498999997,53590.22998992001 2023-05-20,13:24:41.000,140,11008685,12965,0,1684589080,13132.800388669995,165.21955280999828,53590.26492552 2023-05-20,13:24:42.000,140,11008641,13285,0,1684589081,13132.78691604999,165.2266019400049,53590.16710584 2023-05-20,13:24:43.000,140,11008668,13165,0,1684589082,13132.79365236,165.26889672000107,53590.21601568 2023-05-20,13:24:44.000,140,11008646,13285,0,1684589083,13132.921642249996,165.31824063000386,53590.292874 2023-05-20,13:24:45.000,140,11008650,12965,0,1684589084,13132.921642249996,165.37463366999873,53590.31383536 2023-05-20,13:24:46.000,140,11008667,13005,0,1684589085,13132.968796419991,165.4944688800024,53590.26492552 2023-05-20,13:24:47.000,140,11008705,12845,0,1684589086,13132.995741660001,165.5579110500039,53590.24396416 2023-05-20,13:24:48.000,140,11008647,13085,0,1684589087,13133.069841069992,165.62840235000476,53590.21601568 2023-05-20,13:24:49.000,140,11008701,12925,0,1684589088,13133.123731549997,165.66364800000156,53590.292874 2023-05-20,13:24:50.000,140,11008700,13205,0,1684589089,13133.204567269997,165.71299191000435,53590.27191264 2023-05-20,13:24:51.000,140,11008659,13285,0,1684589090,13133.244985129997,165.7200410400037,53590.355758080004 2023-05-20,13:24:52.000,140,11008719,13085,0,1684589091,13133.305611919997,165.76233581999986,53590.3627452 2023-05-20,13:24:53.000,140,11008627,12885,0,1684589092,13133.319084540002,165.8539745099988,53590.31383536 2023-05-20,13:24:54.000,140,11008679,13125,0,1684589093,13133.420129190003,165.88922016000288,53590.39069368 2023-05-20,13:24:55.000,140,11008686,12965,0,1684589094,13133.453810739993,165.9385640699984,53590.39069368 2023-05-20,13:24:56.000,140,11008668,13045,0,1684589095,13133.507701219998,165.97380972000246,53590.39768080001 2023-05-20,13:24:57.000,140,11008698,13365,0,1684589096,13133.521173839988,165.97380972000246,53590.404667920004 2023-05-20,13:24:58.000,140,11008679,13005,0,1684589097,13133.581800629989,166.03725189000397,53590.39768080001 2023-05-20,13:24:59.000,140,11008718,13285,0,1684589098,13133.75020838,166.02315362999798,53590.5024876 2023-05-20,13:25:00.000,140,11008631,12765,0,1684589099,13133.81083517,166.0513501500027,53590.544410320006 2023-05-20,13:25:01.000,140,11008663,13205,0,1684589100,13133.918616129995,166.05839928000205,53590.56537168001 2023-05-20,13:25:02.000,140,11008661,13045,0,1684589101,13134.01292447,166.0513501500027,53590.544410320006 2023-05-20,13:25:03.000,140,11008688,12885,0,1684589102,13134.08702387999,166.0513501500027,53590.51646184001 2023-05-20,13:25:04.000,140,11008722,13085,0,1684589103,13134.275640560001,166.1006940599982,53590.55139744 2023-05-20,13:25:05.000,140,11008689,13045,0,1684589104,13134.417103070002,166.07954667000013,53590.57934592 2023-05-20,13:25:06.000,140,11008661,13285,0,1684589105,13134.545092959997,166.12889058000292,53590.66319136001 2023-05-20,13:25:07.000,140,11008667,13085,0,1684589106,13134.693291779993,166.150037970001,53590.72607544 2023-05-20,13:25:08.000,140,11008705,13125,0,1684589107,13134.801072739989,166.13593971000228,53590.69812696 2023-05-20,13:25:09.000,140,11008705,12685,0,1684589108,13135.00316203999,166.07249754000077,53590.84485648 2023-05-20,13:25:10.000,140,11008718,13085,0,1684589109,13135.137888239995,166.02315362999798,53590.79594664 2023-05-20,13:25:11.000,140,11008670,12965,0,1684589110,13135.28608705999,165.9667605900031,53590.89376632 2023-05-20,13:25:12.000,140,11008724,13205,0,1684589111,13135.37365909,165.91036755000096,53590.94267616 2023-05-20,13:25:13.000,140,11008689,13205,0,1684589112,13135.441022189996,165.87512190000416,53590.91472768 2023-05-20,13:25:14.000,140,11008725,13205,0,1684589113,13135.515121600001,165.81167973000265,53590.9566504 2023-05-20,13:25:15.000,140,11008724,12965,0,1684589114,13135.643111489997,165.76233581999986,53591.096392800006 2023-05-20,13:25:16.000,140,11008723,13605,0,1684589115,13135.723947209997,165.76233581999986,53591.1313284 2023-05-20,13:25:17.000,140,11008695,13165,0,1684589116,13135.683529349997,165.73413930000243,53591.15228976 2023-05-20,13:25:18.000,140,11008675,13045,0,1684589117,13135.649847799992,165.691844519999,53591.096392800006 2023-05-20,13:25:19.000,140,11008684,13005,0,1684589118,13135.656584110002,165.71299191000435,53591.20818672001 2023-05-20,13:25:20.000,140,11008661,13005,0,1684589119,13135.717210900002,165.7200410400037,53591.23613520001 2023-05-20,13:25:21.000,140,11008722,13285,0,1684589120,13135.622902559997,165.7200410400037,53591.29203216 2023-05-20,13:25:22.000,140,11008698,13005,0,1684589121,13135.609429939992,165.69889364999835,53591.25709656001 2023-05-20,13:25:23.000,140,11008665,13085,0,1684589122,13135.569012079992,165.68479538999964,53591.2710708 2023-05-20,13:25:24.000,140,11008691,12925,0,1684589123,13135.575748390002,165.64250061000348,53591.33395488001 2023-05-20,13:25:25.000,140,11008709,13045,0,1684589124,13135.521857909996,165.5579110500039,53591.41780032 2023-05-20,13:25:26.000,140,11008690,13005,0,1684589125,13135.454494810001,165.4451249699996,53591.36889048 2023-05-20,13:25:27.000,140,11008687,13165,0,1684589126,13135.28608705999,165.32528976000322,53591.33395488001 2023-05-20,13:25:28.000,140,11008703,12965,0,1684589127,13135.30629598999,165.17020890000276,53591.38985184 2023-05-20,13:25:29.000,140,11008657,12765,0,1684589128,13135.26587812999,164.98693152000487,53591.47369728001 2023-05-20,13:25:30.000,140,11008676,12925,0,1684589129,13135.27261444,164.8882436999993,53591.410813200004 2023-05-20,13:25:31.000,140,11008681,13085,0,1684589130,13135.259141819995,164.72611370999948,53591.47369728001 2023-05-20,13:25:32.000,140,11008675,12965,0,1684589131,13135.259141819995,164.62742589000118,53591.40382608001 2023-05-20,13:25:33.000,140,11008730,12685,0,1684589132,13135.279350749996,164.57103284999903,53591.42478744001 2023-05-20,13:25:34.000,140,11008710,13085,0,1684589133,13135.32650491999,164.4934924199988,53591.480684400005 2023-05-20,13:25:35.000,140,11008695,13365,0,1684589134,13135.32650491999,164.47234503000072,53591.51562 2023-05-20,13:25:36.000,140,11008693,13165,0,1684589135,13135.279350749996,164.43709938000393,53591.49465864 2023-05-20,13:25:37.000,140,11008680,13085,0,1684589136,13135.17156979,164.40185372999986,53591.47369728001 2023-05-20,13:25:38.000,140,11008705,13085,0,1684589137,13135.15136086,164.43709938000393,53591.480684400005 2023-05-20,13:25:39.000,140,11008676,12845,0,1684589138,13135.16483347999,164.3948046000005,53591.529594240004 2023-05-20,13:25:40.000,140,11008726,12845,0,1684589139,13135.10420668999,164.42300111999793,53591.55754272 2023-05-20,13:25:41.000,140,11008707,13045,0,1684589140,13135.016634659994,164.42300111999793,53591.59247832001 2023-05-20,13:25:42.000,140,11008733,12805,0,1684589141,13134.908853699999,164.43709938000393,53591.57151696001 2023-05-20,13:25:43.000,140,11008697,12925,0,1684589142,13134.828017979999,164.458246770002,53591.529594240004 2023-05-20,13:25:44.000,140,11008747,13165,0,1684589143,13134.787600119998,164.50054154999816,53591.48767152 2023-05-20,13:25:45.000,140,11008697,13125,0,1684589144,13134.733709639993,164.50054154999816,53591.578504080004 2023-05-20,13:25:46.000,140,11008632,12965,0,1684589145,13134.713500709993,164.5428363300016,53591.61343968 2023-05-20,13:25:47.000,140,11008684,12965,0,1684589146,13134.646137609998,164.5569345900003,53591.61343968 2023-05-20,13:25:48.000,140,11008716,13285,0,1684589147,13134.598983440002,164.5569345900003,53591.56452984 2023-05-20,13:25:49.000,140,11008752,13245,0,1684589148,13134.592247129993,164.51463981000416,53591.68331088 2023-05-20,13:25:50.000,140,11008684,13085,0,1684589149,13134.538356650002,164.5569345900003,53591.578504080004 2023-05-20,13:25:51.000,140,11008681,13045,0,1684589150,13134.484466169997,164.5428363300016,53591.59247832001 2023-05-20,13:25:52.000,140,11008723,13205,0,1684589151,13134.477729860002,164.54988546000095,53591.68331088 2023-05-20,13:25:53.000,140,11008726,12965,0,1684589152,13134.417103070002,164.52873807000287,53591.67632376 2023-05-20,13:25:54.000,140,11008683,12925,0,1684589153,13134.356476280002,164.50054154999816,53591.66933664001 2023-05-20,13:25:55.000,140,11008693,12925,0,1684589154,13134.417103070002,164.43709938000393,53591.75318208 2023-05-20,13:25:56.000,140,11008718,13085,0,1684589155,13134.369948899992,164.43709938000393,53591.75318208 2023-05-20,13:25:57.000,140,11008730,13245,0,1684589156,13134.322794729997,164.4441485100033,53591.767156320006 2023-05-20,13:25:58.000,140,11008726,12965,0,1684589157,13134.201541149996,164.48644328999944,53591.697285120004 2023-05-20,13:25:59.000,140,11008748,13405,0,1684589158,13134.181332219996,164.4934924199988,53591.7252336 2023-05-20,13:26:00.000,140,11008708,13245,0,1684589159,13134.188068529991,164.5569345900003,53591.73920784001 2023-05-20,13:26:01.000,140,11008676,13205,0,1684589160,13134.12744173999,164.5780819799984,53591.7252336 2023-05-20,13:26:02.000,140,11008704,12965,0,1684589161,13134.00618815999,164.66267153999797,53591.718246480006 2023-05-20,13:26:03.000,140,11008650,12885,0,1684589162,13133.94556136999,164.69086806000269,53591.73920784001 2023-05-20,13:26:04.000,140,11008742,13125,0,1684589163,13133.96577029999,164.7049663200014,53591.816066160005 2023-05-20,13:26:05.000,140,11008711,13205,0,1684589164,13133.898407199995,164.72611370999948,53591.7951048 2023-05-20,13:26:06.000,140,11008677,13165,0,1684589165,13133.729999449999,164.74726110000483,53591.73222072 2023-05-20,13:26:07.000,140,11008702,13005,0,1684589166,13133.554855389993,164.7543102300042,53591.6553624 2023-05-20,13:26:08.000,140,11008740,13045,0,1684589167,13133.453810739993,164.78250675000163,53591.7252336 2023-05-20,13:26:09.000,140,11008690,12885,0,1684589168,13133.399920260003,164.76135936000355,53591.73920784001 2023-05-20,13:26:10.000,140,11008687,13005,0,1684589169,13133.312348229992,164.73316283999884,53591.73920784001 2023-05-20,13:26:11.000,140,11008706,12885,0,1684589170,13133.258457750002,164.71201545000076,53591.73920784001 2023-05-20,13:26:12.000,140,11008677,12965,0,1684589171,13133.177622030002,164.71201545000076,53591.70427224 2023-05-20,13:26:13.000,140,11008699,12925,0,1684589172,13133.090049999992,164.69086806000269,53591.6553624 2023-05-20,13:26:14.000,140,11008689,13045,0,1684589173,13132.968796419991,164.73316283999884,53591.73920784001 2023-05-20,13:26:15.000,140,11008678,13005,0,1684589174,13132.941851179996,164.69791719000204,53591.6553624 2023-05-20,13:26:16.000,140,11008673,13085,0,1684589175,13132.840806529995,164.7402119699982,53591.578504080004 2023-05-20,13:26:17.000,140,11008717,13125,0,1684589176,13132.76670711999,164.7402119699982,53591.63440104 2023-05-20,13:26:18.000,140,11008713,13285,0,1684589177,13132.699344019995,164.71201545000076,53591.5854912 2023-05-20,13:26:19.000,140,11008720,12805,0,1684589178,13132.71281664,164.7049663200014,53591.62741392 2023-05-20,13:26:20.000,140,11008708,13045,0,1684589179,13132.64545353999,164.69791719000204,53591.57151696001 2023-05-20,13:26:21.000,140,11008667,13445,0,1684589180,13132.557881509994,164.6556224099986,53591.54356848001 2023-05-20,13:26:22.000,140,11008693,13045,0,1684589181,13132.443364239989,164.6697206700046,53591.56452984 2023-05-20,13:26:23.000,140,11008665,13125,0,1684589182,13132.315374349993,164.67676980000397,53591.48767152 2023-05-20,13:26:24.000,140,11008702,13285,0,1684589183,13132.214329699993,164.69791719000204,53591.480684400005 2023-05-20,13:26:25.000,140,11008685,13285,0,1684589184,13132.146966599998,164.72611370999948,53591.49465864 2023-05-20,13:26:26.000,140,11008702,13405,0,1684589185,13132.039185640002,164.7049663200014,53591.529594240004 2023-05-20,13:26:27.000,140,11008682,13085,0,1684589186,13131.864041579996,164.72611370999948,53591.480684400005 2023-05-20,13:26:28.000,140,11008666,13445,0,1684589187,13131.68889751999,164.7543102300042,53591.410813200004 2023-05-20,13:26:29.000,140,11008684,12965,0,1684589188,13131.621534419995,164.7049663200014,53591.4457488 2023-05-20,13:26:30.000,140,11008692,12765,0,1684589189,13131.45312667,164.73316283999884,53591.45273592001 2023-05-20,13:26:31.000,140,11008710,13005,0,1684589190,13131.32513677999,164.71201545000076,53591.38985184 2023-05-20,13:26:32.000,140,11008699,13165,0,1684589191,13131.224092129989,164.73316283999884,53591.37587760001 2023-05-20,13:26:33.000,140,11008682,13125,0,1684589192,13131.028739139998,164.76135936000355,53591.30600640001 2023-05-20,13:26:34.000,140,11008687,13285,0,1684589193,13130.941167110002,164.789555880001,53591.264083680006 2023-05-20,13:26:35.000,140,11008669,13365,0,1684589194,13130.941167110002,164.8036541399997,53591.264083680006 2023-05-20,13:26:36.000,140,11008723,13205,0,1684589195,13130.792968289992,164.83185066000442,53591.264083680006 2023-05-20,13:26:37.000,140,11008722,13165,0,1684589196,13130.725605189997,164.86004718000186,53591.215173840006 2023-05-20,13:26:38.000,140,11008714,12845,0,1684589197,13130.483098029996,164.83185066000442,53591.11735416001 2023-05-20,13:26:39.000,140,11008730,12765,0,1684589198,13130.422471239996,164.84594892000314,53591.11735416001 2023-05-20,13:26:40.000,140,11008668,13205,0,1684589199,13130.33489921,164.86004718000186,53591.11735416001 2023-05-20,13:26:41.000,140,11008667,13165,0,1684589200,13130.220381939995,164.7684084900029,53591.01254736 2023-05-20,13:26:42.000,140,11008673,12885,0,1684589201,13130.038501569994,164.8036541399997,53590.97062464001 2023-05-20,13:26:43.000,140,11008696,13125,0,1684589202,13129.957665849994,164.7543102300042,53590.94966328001 2023-05-20,13:26:44.000,140,11008676,13285,0,1684589203,13129.883566439988,164.76135936000355,53590.99857312001 2023-05-20,13:26:45.000,140,11008705,12965,0,1684589204,13129.769049169998,164.73316283999884,53590.94267616 2023-05-20,13:26:46.000,140,11008675,13165,0,1684589205,13129.593905109992,164.7049663200014,53590.84485648 2023-05-20,13:26:47.000,140,11008691,12805,0,1684589206,13129.445706289996,164.7049663200014,53590.87280496001 2023-05-20,13:26:48.000,140,11008683,13085,0,1684589207,13129.304243779996,164.7049663200014,53590.75402392001 2023-05-20,13:26:49.000,140,11008697,13285,0,1684589208,13129.21667175,164.64857327999925,53590.858830720004 2023-05-20,13:26:50.000,140,11008695,13005,0,1684589209,13129.1156271,164.6556224099986,53590.78895952 2023-05-20,13:26:51.000,140,11008656,12965,0,1684589210,13128.99437352,164.62742589000118,53590.73306256001 2023-05-20,13:26:52.000,140,11008698,13165,0,1684589211,13128.859647319994,164.61332763000246,53590.76799816 2023-05-20,13:26:53.000,140,11008719,13125,0,1684589212,13128.738393739994,164.58513110999775,53590.642230000005 2023-05-20,13:26:54.000,140,11008702,12885,0,1684589213,13128.617140159993,164.59922937000374,53590.66319136001 2023-05-20,13:26:55.000,140,11008684,13045,0,1684589214,13128.516095509993,164.62037676000182,53590.593320160006 2023-05-20,13:26:56.000,140,11008708,13125,0,1684589215,13128.374632999992,164.62037676000182,53590.593320160006 2023-05-20,13:26:57.000,140,11008669,13045,0,1684589216,13128.253379419992,164.6697206700046,53590.5024876 2023-05-20,13:26:58.000,140,11008687,12965,0,1684589217,13128.145598459996,164.7402119699982,53590.48152624 2023-05-20,13:26:59.000,140,11008704,13085,0,1684589218,13128.07823536,164.76135936000355,53590.5024876 2023-05-20,13:27:00.000,140,11008674,13045,0,1684589219,13127.99739964,164.8036541399997,53590.45357776 2023-05-20,13:27:01.000,140,11008693,12965,0,1684589220,13127.822255579995,164.86709631000122,53590.355758080004 2023-05-20,13:27:02.000,140,11008700,13205,0,1684589221,13127.75489248,164.90939109000465,53590.376719440006 2023-05-20,13:27:03.000,140,11008685,13125,0,1684589222,13127.559539489994,164.9516858700008,53590.28588688 2023-05-20,13:27:04.000,140,11008721,13085,0,1684589223,13127.445022219988,164.97283325999888,53590.20204144001 2023-05-20,13:27:05.000,140,11008701,13165,0,1684589224,13127.330504949998,165.0010297800036,53590.24396416 2023-05-20,13:27:06.000,140,11008616,13085,0,1684589225,13127.236196609992,165.0151280400023,53590.21601568 2023-05-20,13:27:07.000,140,11008672,13085,0,1684589226,13127.047579929997,165.02922630000103,53590.09723464 2023-05-20,13:27:08.000,140,11008707,13005,0,1684589227,13126.885908489996,165.0010297800036,53590.020376320004 2023-05-20,13:27:09.000,140,11008729,13085,0,1684589228,13126.79833646,164.97988238999824,53590.01338920001 2023-05-20,13:27:10.000,140,11008697,13005,0,1684589229,13126.623192399995,164.94463674000144,53589.922556640005 2023-05-20,13:27:11.000,140,11008683,12805,0,1684589230,13126.51541144,164.93053848000272,53589.9085824 2023-05-20,13:27:12.000,140,11008702,13125,0,1684589231,13126.400894169994,164.93758761000208,53589.88063392 2023-05-20,13:27:13.000,140,11008663,13045,0,1684589232,13126.232486419998,164.9516858700008,53589.72691728001 2023-05-20,13:27:14.000,140,11008665,13125,0,1684589233,13126.205541179988,164.92348935000336,53589.69896880001 2023-05-20,13:27:15.000,140,11008704,13045,0,1684589234,13126.205541179988,164.902341959998,53589.67102032 2023-05-20,13:27:16.000,140,11008698,13285,0,1684589235,13126.138178079993,164.916440220004,53589.587174880005 2023-05-20,13:27:17.000,140,11008685,13325,0,1684589236,13126.104496530003,164.916440220004,53589.54525216 2023-05-20,13:27:18.000,140,11008686,13165,0,1684589237,13125.969770329997,164.93758761000208,53589.468393840005 2023-05-20,13:27:19.000,140,11008699,12925,0,1684589238,13125.956297709992,164.84594892000314,53589.419484000005 2023-05-20,13:27:20.000,140,11008691,13125,0,1684589239,13125.828307819997,164.76135936000355,53589.3146772 2023-05-20,13:27:21.000,140,11008692,13125,0,1684589240,13125.828307819997,164.6556224099986,53589.32865144 2023-05-20,13:27:22.000,140,11008651,13085,0,1684589241,13125.740735790001,164.51463981000416,53589.23781888 2023-05-20,13:27:23.000,140,11008665,13245,0,1684589242,13125.707054239996,164.40185372999986,53589.16794768 2023-05-20,13:27:24.000,140,11008690,12925,0,1684589243,13125.808098889996,164.30316591000155,53589.17493480001 2023-05-20,13:27:25.000,140,11008673,13005,0,1684589244,13125.808098889996,164.23972374000004,53589.09807648 2023-05-20,13:27:26.000,140,11008678,13085,0,1684589245,13125.875461989992,164.23972374000004,53589.11903784 2023-05-20,13:27:27.000,140,11008672,12965,0,1684589246,13125.861989370002,164.25382199999876,53588.97230832 2023-05-20,13:27:28.000,140,11008677,13125,0,1684589247,13125.882198300002,164.331362429999,53588.87448864 2023-05-20,13:27:29.000,140,11008704,13285,0,1684589248,13125.942825090002,164.3948046000005,53588.90942424001 2023-05-20,13:27:30.000,140,11008696,12965,0,1684589249,13125.983242950002,164.50054154999816,53588.90243712 2023-05-20,13:27:31.000,140,11008690,12605,0,1684589250,13125.956297709992,164.59922937000374,53588.87448864 2023-05-20,13:27:32.000,140,11008668,13285,0,1684589251,13125.909143539997,164.7049663200014,53588.83256592 2023-05-20,13:27:33.000,140,11008663,13285,0,1684589252,13125.841780440001,164.78250675000163,53588.80461744 2023-05-20,13:27:34.000,140,11008697,12925,0,1684589253,13125.808098889996,164.87414544000058,53588.7557076 2023-05-20,13:27:35.000,140,11008687,13285,0,1684589254,13125.693581619991,164.90939109000465,53588.797630320005 2023-05-20,13:27:36.000,140,11008701,13085,0,1684589255,13125.653163759991,164.92348935000336,53588.67186216001 2023-05-20,13:27:37.000,140,11008668,13165,0,1684589256,13125.504964939995,164.97988238999824,53588.55308112001 2023-05-20,13:27:38.000,140,11008739,13125,0,1684589257,13125.504964939995,165.04332455999975,53588.53910688 2023-05-20,13:27:39.000,140,11008670,12885,0,1684589258,13125.53191017999,165.10676673000125,53588.52513264001 2023-05-20,13:27:40.000,140,11008643,12885,0,1684589259,13125.51170124999,165.12791411999933,53588.56705536 2023-05-20,13:27:41.000,140,11008694,13245,0,1684589260,13125.47128338999,165.14906151000469,53588.50417128001 2023-05-20,13:27:42.000,140,11008689,13245,0,1684589261,13125.37697505,165.17020890000276,53588.462248560005 2023-05-20,13:27:43.000,140,11008695,13285,0,1684589262,13125.343293499995,165.15611064000404,53588.371416 2023-05-20,13:27:44.000,140,11008679,13205,0,1684589263,13125.302875639994,165.1984054200002,53588.32250616 2023-05-20,13:27:45.000,140,11008682,13045,0,1684589264,13125.32982087999,165.1984054200002,53588.33648040001 2023-05-20,13:27:46.000,140,11008708,13285,0,1684589265,13125.35002980999,165.18430716000148,53588.25962208 2023-05-20,13:27:47.000,140,11008670,13285,0,1684589266,13125.31634826,165.18430716000148,53588.21769936001 2023-05-20,13:27:48.000,140,11008690,13165,0,1684589267,13125.29613933,165.17020890000276,53588.196738000006 2023-05-20,13:27:49.000,140,11008714,12925,0,1684589268,13125.343293499995,165.19135629000084,53588.18975088001 2023-05-20,13:27:50.000,140,11008687,13285,0,1684589269,13125.31634826,165.23365107000427,53588.09891832001 2023-05-20,13:27:51.000,140,11008687,13085,0,1684589270,13125.302875639994,165.247749330003,53588.008085760004 2023-05-20,13:27:52.000,140,11008689,13165,0,1684589271,13125.33655719,165.26889672000107,53588.08494408 2023-05-20,13:27:53.000,140,11008683,13165,0,1684589272,13125.28940301999,165.29004410999914,53587.92424032 2023-05-20,13:27:54.000,140,11008680,13005,0,1684589273,13125.323084569995,165.26889672000107,53587.94520168 2023-05-20,13:27:55.000,140,11008690,12765,0,1684589274,13125.403920289995,165.26889672000107,53587.95218880001 2023-05-20,13:27:56.000,140,11008656,12925,0,1684589275,13125.444338149995,165.27594585000043,53587.92424032 2023-05-20,13:27:57.000,140,11008667,13325,0,1684589276,13125.45107445999,165.2970932399985,53587.87533048 2023-05-20,13:27:58.000,140,11008690,12965,0,1684589277,13125.43086552999,165.3111915000045,53587.791485040005 2023-05-20,13:27:59.000,140,11008686,12765,0,1684589278,13125.504964939995,165.33938802000193,53587.79847216 2023-05-20,13:28:00.000,140,11008693,12925,0,1684589279,13125.55885542,165.40283019000344,53587.78449792001 2023-05-20,13:28:01.000,140,11008662,12965,0,1684589280,13125.606009589996,165.43102671000088,53587.75654944 2023-05-20,13:28:02.000,140,11008657,13045,0,1684589281,13125.57232803999,165.46627235999767,53587.66571688001 2023-05-20,13:28:03.000,140,11008698,12845,0,1684589282,13125.632954829991,165.50151801000175,53587.67969112 2023-05-20,13:28:04.000,140,11008682,13085,0,1684589283,13125.733999479991,165.52971452999918,53587.72161384 2023-05-20,13:28:05.000,140,11008676,13165,0,1684589284,13125.713790549991,165.53676365999854,53587.68667824001 2023-05-20,13:28:06.000,140,11008709,13125,0,1684589285,13125.754208409991,165.55086192000454,53587.6028328 2023-05-20,13:28:07.000,140,11008679,13005,0,1684589286,13125.774417339991,165.5720093100026,53587.53994872 2023-05-20,13:28:08.000,140,11008706,12885,0,1684589287,13125.794626269992,165.5931567000007,53587.51200024 2023-05-20,13:28:09.000,140,11008680,13005,0,1684589288,13125.875461989992,165.64250061000348,53587.58187144 2023-05-20,13:28:10.000,140,11008678,13045,0,1684589289,13125.989979259997,165.691844519999,53587.65174264 2023-05-20,13:28:11.000,140,11008665,12765,0,1684589290,13126.030397119997,165.72709017000307,53587.61680704001 2023-05-20,13:28:12.000,140,11008644,12885,0,1684589291,13126.084287600002,165.77643407999858,53587.637768399996 2023-05-20,13:28:13.000,140,11008682,13045,0,1684589292,13126.171859629998,165.77643407999858,53587.6028328 2023-05-20,13:28:14.000,140,11008672,13045,0,1684589293,13126.225750109988,165.81167973000265,53587.637768399996 2023-05-20,13:28:15.000,140,11008668,13005,0,1684589294,13126.299849519994,165.8680727700048,53587.637768399996 2023-05-20,13:28:16.000,140,11008691,12925,0,1684589295,13126.42783940999,165.8398762500001,53587.637768399996 2023-05-20,13:28:17.000,140,11008696,12845,0,1684589296,13126.414366789999,165.8539745099988,53587.63078128 2023-05-20,13:28:18.000,140,11008674,13285,0,1684589297,13126.53562037,165.88217103000352,53587.68667824001 2023-05-20,13:28:19.000,140,11008663,13165,0,1684589298,13126.61645609,165.8398762500001,53587.71462672001 2023-05-20,13:28:20.000,140,11008679,13085,0,1684589299,13126.69729181,165.88217103000352,53587.68667824001 2023-05-20,13:28:21.000,140,11008682,13205,0,1684589300,13126.764654909995,165.91036755000096,53587.72860096 2023-05-20,13:28:22.000,140,11008653,13205,0,1684589301,13126.81854539,165.98085885000182,53587.70065248 2023-05-20,13:28:23.000,140,11008725,12965,0,1684589302,13126.825281699996,166.01610449999862,53587.73558808001 2023-05-20,13:28:24.000,140,11008664,12885,0,1684589303,13126.980216830001,166.0302027600046,53587.73558808001 2023-05-20,13:28:25.000,140,11008669,13245,0,1684589304,13127.135151959992,166.05839928000205,53587.76353656001 2023-05-20,13:28:26.000,140,11008672,13125,0,1684589305,13127.249669229997,166.0865957999995,53587.805459279996 2023-05-20,13:28:27.000,140,11008713,13245,0,1684589306,13127.317032329993,166.12184145000356,53587.791485040005 2023-05-20,13:28:28.000,140,11008700,12925,0,1684589307,13127.384395429988,166.13593971000228,53587.805459279996 2023-05-20,13:28:29.000,140,11008611,13285,0,1684589308,13127.586484729989,166.1641362299997,53587.86834336 2023-05-20,13:28:30.000,140,11008704,13125,0,1684589309,13127.68752937999,166.22757840000122,53587.86834336 2023-05-20,13:28:31.000,140,11008646,12965,0,1684589310,13127.802046649995,166.2134801400025,53587.94520168 2023-05-20,13:28:32.000,140,11008688,13125,0,1684589311,13127.903091299995,166.2980697000021,53587.95218880001 2023-05-20,13:28:33.000,140,11008725,13085,0,1684589312,13127.88961867999,166.34741361000488,53587.87533048 2023-05-20,13:28:34.000,140,11008706,13125,0,1684589313,13128.07823536,166.4108557799991,53587.98013728001 2023-05-20,13:28:35.000,140,11008703,12965,0,1684589314,13128.192752629991,166.4601996900019,53588.077956960005 2023-05-20,13:28:36.000,140,11008690,12965,0,1684589315,13128.226434179996,166.56593663999956,53588.126866800005 2023-05-20,13:28:37.000,140,11008630,12965,0,1684589316,13128.300533590002,166.63642794000043,53588.077956960005 2023-05-20,13:28:38.000,140,11008737,13045,0,1684589317,13128.266852039997,166.68577185000322,53588.05000848001 2023-05-20,13:28:39.000,140,11008672,12885,0,1684589318,13128.314006209992,166.76331228000345,53588.15481528 2023-05-20,13:28:40.000,140,11008659,13165,0,1684589319,13128.320742520002,166.83380358000431,53588.196738000006 2023-05-20,13:28:41.000,140,11008686,12925,0,1684589320,13128.273588349992,166.91134401000454,53588.23866072001 2023-05-20,13:28:42.000,140,11008634,13005,0,1684589321,13128.239906800001,166.94658966000134,53588.21769936001 2023-05-20,13:28:43.000,140,11008653,13125,0,1684589322,13128.233170489992,166.9536387900007,53588.25962208 2023-05-20,13:28:44.000,140,11008669,13045,0,1684589323,13128.260115730001,166.94658966000134,53588.294557680005 2023-05-20,13:28:45.000,140,11008677,13125,0,1684589324,13128.273588349992,166.98183530999813,53588.294557680005 2023-05-20,13:28:46.000,140,11008688,12845,0,1684589325,13128.132125839991,167.01003183000284,53588.22468648 2023-05-20,13:28:47.000,140,11008682,12725,0,1684589326,13128.152334769991,166.9677370499994,53588.245647840005 2023-05-20,13:28:48.000,140,11008680,13085,0,1684589327,13128.11865322,166.98183530999813,53588.20372512 2023-05-20,13:28:49.000,140,11008713,13285,0,1684589328,13128.07823536,167.00298270000349,53588.21769936001 2023-05-20,13:28:50.000,140,11008697,13085,0,1684589329,13128.152334769991,166.8901966199992,53588.27359632 2023-05-20,13:28:51.000,140,11008666,13205,0,1684589330,13128.186016319996,166.8690492300011,53588.294557680005 2023-05-20,13:28:52.000,140,11008641,12885,0,1684589331,13128.165807389996,166.84790184000303,53588.26660920001 2023-05-20,13:28:53.000,140,11008658,13125,0,1684589332,13128.199488940001,166.7703614100028,53588.22468648 2023-05-20,13:28:54.000,140,11008664,13285,0,1684589333,13128.219697870001,166.72101750000002,53588.28058344 2023-05-20,13:28:55.000,140,11008707,12765,0,1684589334,13128.233170489992,166.6434770699998,53588.294557680005 2023-05-20,13:28:56.000,140,11008628,13285,0,1684589335,13128.340951450002,166.5588875100002,53588.32250616 2023-05-20,13:28:57.000,140,11008705,13245,0,1684589336,13128.388105619997,166.47429795000062,53588.23866072001 2023-05-20,13:28:58.000,140,11008728,13445,0,1684589337,13128.462205030002,166.40380664999975,53588.25962208 2023-05-20,13:28:59.000,140,11008685,13045,0,1684589338,13128.603667539988,166.33331534999888,53588.308531919996 2023-05-20,13:29:00.000,140,11008635,13005,0,1684589339,13128.650821709998,166.22052927000186,53588.32250616 2023-05-20,13:29:01.000,140,11008650,13245,0,1684589340,13128.697975879993,166.13593971000228,53588.33648040001 2023-05-20,13:29:02.000,140,11008686,12885,0,1684589341,13128.718184809994,166.07249754000077,53588.21769936001 2023-05-20,13:29:03.000,140,11008672,13285,0,1684589342,13128.792284219999,166.0020062399999,53588.21769936001 2023-05-20,13:29:04.000,140,11008652,13045,0,1684589343,13128.812493149999,165.92446580999967,53588.18975088001 2023-05-20,13:29:05.000,140,11008726,13045,0,1684589344,13128.89332887,165.84692537999945,53588.294557680005 2023-05-20,13:29:06.000,140,11008683,13005,0,1684589345,13128.93374673,165.8046306000033,53588.28757056001 2023-05-20,13:29:07.000,140,11008696,13245,0,1684589346,13128.852911009999,165.7200410400037,53588.22468648 2023-05-20,13:29:08.000,140,11008706,13285,0,1684589347,13128.89332887,165.62135321999813,53588.196738000006 2023-05-20,13:29:09.000,140,11008619,13085,0,1684589348,13128.89332887,165.53676365999854,53588.23866072001 2023-05-20,13:29:10.000,140,11008654,12925,0,1684589349,13128.879856249994,165.45922322999832,53588.14782816001 2023-05-20,13:29:11.000,140,11008683,13005,0,1684589350,13128.859647319994,165.40283019000344,53588.16878952001 2023-05-20,13:29:12.000,140,11008705,13165,0,1684589351,13128.94721934999,165.27594585000043,53588.16878952001 2023-05-20,13:29:13.000,140,11008688,12725,0,1684589352,13128.960691969995,165.17020890000276,53588.11987968001 2023-05-20,13:29:14.000,140,11008713,12965,0,1684589353,13129.05500031,165.08561934000318,53588.11987968001 2023-05-20,13:29:15.000,140,11008672,12965,0,1684589354,13129.13583603,164.99398065000423,53588.22468648 2023-05-20,13:29:16.000,140,11008694,13125,0,1684589355,13129.21667175,164.8882436999993,53588.16878952001 2023-05-20,13:29:17.000,140,11008716,13085,0,1684589356,13129.20993543999,164.83889979000378,53588.1618024 2023-05-20,13:29:18.000,140,11008673,12845,0,1684589357,13129.18972650999,164.77545762000227,53588.08494408 2023-05-20,13:29:19.000,140,11008665,13165,0,1684589358,13129.21667175,164.68381893000333,53588.14782816001 2023-05-20,13:29:20.000,140,11008696,13045,0,1684589359,13129.3177164,164.66267153999797,53588.15481528 2023-05-20,13:29:21.000,140,11008685,13005,0,1684589360,13129.33792533,164.5780819799984,53588.15481528 2023-05-20,13:29:22.000,140,11008696,13285,0,1684589361,13129.304243779996,164.52168894000351,53588.126866800005 2023-05-20,13:29:23.000,140,11008654,13205,0,1684589362,13129.29750747,164.41595198999858,53588.14782816001 2023-05-20,13:29:24.000,140,11008690,13045,0,1684589363,13129.418761050001,164.33841155999835,53588.18975088001 2023-05-20,13:29:25.000,140,11008685,13285,0,1684589364,13129.358134260001,164.21857635000197,53588.18276376 2023-05-20,13:29:26.000,140,11008684,13205,0,1684589365,13129.304243779996,164.12693766000302,53588.140841039996 2023-05-20,13:29:27.000,140,11008627,13445,0,1684589366,13129.17625389,164.07759375000023,53588.06398272 2023-05-20,13:29:28.000,140,11008664,13005,0,1684589367,13129.14930864999,163.9366111499985,53588.1618024 2023-05-20,13:29:29.000,140,11008669,13245,0,1684589368,13129.14930864999,163.83087420000084,53588.15481528 2023-05-20,13:29:30.000,140,11008696,13245,0,1684589369,13129.16951757999,163.7744811599987,53588.13385392 2023-05-20,13:29:31.000,140,11008701,13045,0,1684589370,13129.16951757999,163.66874421000102,53588.15481528 2023-05-20,13:29:32.000,140,11008687,12925,0,1684589371,13129.15604496,163.61235116999887,53588.18276376 2023-05-20,13:29:33.000,140,11008687,12885,0,1684589372,13129.122363409995,163.61235116999887,53588.077956960005 2023-05-20,13:29:34.000,140,11008698,12885,0,1684589373,13129.18972650999,163.66169508000166,53588.08494408 2023-05-20,13:29:35.000,140,11008674,12965,0,1684589374,13129.19646282,163.66169508000166,53588.077956960005 2023-05-20,13:29:36.000,140,11008678,13005,0,1684589375,13129.284034849996,163.71103899000445,53588.08494408 2023-05-20,13:29:37.000,140,11008685,13005,0,1684589376,13129.23688068,163.76038289999997,53588.03603424 2023-05-20,13:29:38.000,140,11008679,13165,0,1684589377,13129.310980089991,163.80972681000276,53588.03603424 2023-05-20,13:29:39.000,140,11008681,13125,0,1684589378,13129.465915219997,163.79562855000404,53588.11987968001 2023-05-20,13:29:40.000,140,11008641,12965,0,1684589379,13129.607377729997,163.73218638000253,53588.140841039996 2023-05-20,13:29:41.000,140,11008683,13405,0,1684589380,13129.647795589997,163.7744811599987,53588.15481528 2023-05-20,13:29:42.000,140,11008701,13005,0,1684589381,13129.694949759993,163.78857942000468,53588.15481528 2023-05-20,13:29:43.000,140,11008672,13125,0,1684589382,13129.681477140002,163.78153028999805,53588.11289256 2023-05-20,13:29:44.000,140,11008672,13285,0,1684589383,13129.735367619993,163.80972681000276,53588.10590544 2023-05-20,13:29:45.000,140,11008664,13365,0,1684589384,13129.782521790003,163.79562855000404,53588.03603424 2023-05-20,13:29:46.000,140,11008697,13085,0,1684589385,13129.917247989993,163.78153028999805,53588.126866800005 2023-05-20,13:29:47.000,140,11008681,13285,0,1684589386,13130.025028949989,163.73218638000253,53588.18975088001 2023-05-20,13:29:48.000,140,11008647,13445,0,1684589387,13130.139546219994,163.7180881200038,53588.18276376 2023-05-20,13:29:49.000,140,11008721,13365,0,1684589388,13130.20690931999,163.68284246999974,53588.15481528 2023-05-20,13:29:50.000,140,11008705,12925,0,1684589389,13130.240590869995,163.6546459500023,53588.08494408 2023-05-20,13:29:51.000,140,11008721,13085,0,1684589390,13130.341635519995,163.56300726000336,53588.14782816001 2023-05-20,13:29:52.000,140,11008712,12925,0,1684589391,13130.402262309995,163.53481073999865,53588.09891832001 2023-05-20,13:29:53.000,140,11008693,13285,0,1684589392,13130.44941647999,163.45022117999906,53588.140841039996 2023-05-20,13:29:54.000,140,11008682,12965,0,1684589393,13130.550461129991,163.37268074999884,53588.175776640004 2023-05-20,13:29:55.000,140,11008708,12925,0,1684589394,13130.631296849991,163.27399293000053,53588.25263496 2023-05-20,13:29:56.000,140,11008703,13205,0,1684589395,13130.705396259997,163.17530511000223,53588.20372512 2023-05-20,13:29:57.000,140,11008745,12965,0,1684589396,13130.739077810002,163.05546989999857,53588.245647840005 2023-05-20,13:29:58.000,140,11008676,13285,0,1684589397,13130.752550429992,162.92153643000347,53588.16878952001 2023-05-20,13:29:59.000,140,11008702,13365,0,1684589398,13130.873804009992,162.79465209000045,53588.21071224 2023-05-20,13:30:00.000,140,11008686,12965,0,1684589399,13130.947903419998,162.67481688000407,53588.2316736 2023-05-20,13:30:01.000,140,11008674,13405,0,1684589400,13130.988321279998,162.5408834100017,53588.26660920001 2023-05-20,13:30:02.000,140,11008641,13405,0,1684589401,13131.015266519993,162.4915394999989,53588.23866072001 2023-05-20,13:30:03.000,140,11008700,13165,0,1684589402,13131.055684379993,162.3294095099991,53588.23866072001 2023-05-20,13:30:04.000,140,11008668,12765,0,1684589403,13131.123047479989,162.25186907999887,53588.31551904001 2023-05-20,13:30:05.000,140,11008656,13045,0,1684589404,13131.129783789998,162.13908300000185,53588.33648040001 2023-05-20,13:30:06.000,140,11008715,13125,0,1684589405,13131.096102239993,162.06859170000098,53588.32250616 2023-05-20,13:30:07.000,140,11008681,12965,0,1684589406,13131.048948069998,161.96285475000332,53588.3015448 2023-05-20,13:30:09.000,140,11008667,13245,0,1684589407,13131.089365929998,161.90646171000117,53588.28757056001 2023-05-20,13:30:10.000,140,11008699,12925,0,1684589408,13131.082629619988,161.81482302000222,53588.39936448 2023-05-20,13:30:11.000,140,11008676,13325,0,1684589409,13131.096102239993,161.8007247600035,53588.371416 2023-05-20,13:30:12.000,140,11008687,13085,0,1684589410,13131.116311169993,161.68088954999985,53588.42032584 2023-05-20,13:30:13.000,140,11008694,13525,0,1684589412,13131.082629619988,161.6526930300024,53588.413338720005 2023-05-20,13:30:14.000,140,11008669,12965,0,1684589413,13131.035475449993,161.59629999000026,53588.35744176001 2023-05-20,13:30:15.000,140,11008683,13325,0,1684589414,13131.028739139998,161.53285781999875,53588.32949328 2023-05-20,13:30:16.000,140,11008707,13085,0,1684589415,13131.055684379993,161.51171043000068,53588.35744176001 2023-05-20,13:30:17.000,140,11008703,12965,0,1684589416,13131.102838549989,161.4905630400026,53588.43430008001 2023-05-20,13:30:18.000,140,11008668,13125,0,1684589417,13131.089365929998,161.42007174000173,53588.43430008001 2023-05-20,13:30:19.000,140,11008680,12845,0,1684589418,13131.089365929998,161.3777769599983,53588.413338720005 2023-05-20,13:30:20.000,140,11008682,12965,0,1684589419,13131.096102239993,161.3284330500028,53588.43430008001 2023-05-20,13:30:21.000,140,11008665,13005,0,1684589420,13131.129783789998,161.22269609999785,53588.49718416 2023-05-20,13:30:22.000,140,11008675,13125,0,1684589421,13131.129783789998,161.15220480000426,53588.511158400004 2023-05-20,13:30:23.000,140,11008680,13285,0,1684589422,13131.123047479989,161.15220480000426,53588.49718416 2023-05-20,13:30:24.000,140,11008646,13005,0,1684589423,13131.062420689988,161.0958117600021,53588.44827432 2023-05-20,13:30:25.000,140,11008669,13205,0,1684589424,13131.075893309993,161.06056610999804,53588.49718416 2023-05-20,13:30:26.000,140,11008700,13085,0,1684589425,13131.089365929998,161.03941871999996,53588.53910688 2023-05-20,13:30:27.000,140,11008662,13165,0,1684589426,13131.109574859998,161.06761524000467,53588.60199096001 2023-05-20,13:30:28.000,140,11008709,13085,0,1684589427,13131.055684379993,161.06761524000467,53588.58801672 2023-05-20,13:30:29.000,140,11008700,13045,0,1684589428,13131.022002829988,161.07466437000403,53588.60199096001 2023-05-20,13:30:30.000,140,11008683,12845,0,1684589429,13130.995057589993,161.0817135000034,53588.678849280004 2023-05-20,13:30:31.000,140,11008682,13005,0,1684589430,13130.961376040003,161.10286089000147,53588.66487504 2023-05-20,13:30:32.000,140,11008667,13445,0,1684589431,13130.920958180002,161.10991002000083,53588.66487504 2023-05-20,13:30:33.000,140,11008678,12925,0,1684589432,13130.840122460002,161.1451556700049,53588.70679776 2023-05-20,13:30:34.000,140,11008655,12965,0,1684589433,13130.718868880002,161.17335219000233,53588.62295232001 2023-05-20,13:30:35.000,140,11008661,13445,0,1684589434,13130.638033160001,161.20154870999977,53588.67186216001 2023-05-20,13:30:36.000,140,11008679,13005,0,1684589435,13130.638033160001,161.1944995800004,53588.748720480005 2023-05-20,13:30:37.000,140,11008656,12885,0,1684589436,13130.550461129991,161.2156469699985,53588.76968184001 2023-05-20,13:30:38.000,140,11008681,12885,0,1684589437,13130.47636172,161.1944995800004,53588.811604559996 2023-05-20,13:30:39.000,140,11008688,13285,0,1684589438,13130.321426589995,161.15925393000362,53588.73474624 2023-05-20,13:30:40.000,140,11008706,12925,0,1684589439,13130.25406349,161.1944995800004,53588.748720480005 2023-05-20,13:30:41.000,140,11008661,12885,0,1684589440,13130.14628252999,161.1944995800004,53588.76269472 2023-05-20,13:30:42.000,140,11008685,12925,0,1684589441,13130.072183119999,161.1804013200017,53588.79064320001 2023-05-20,13:30:43.000,140,11008670,12925,0,1684589442,13129.950929539998,161.22269609999785,53588.73474624 2023-05-20,13:30:44.000,140,11008730,12925,0,1684589443,13129.870093819998,161.27204001000064,53588.8255788 2023-05-20,13:30:45.000,140,11008703,12925,0,1684589444,13129.748840239998,161.3072856600047,53588.8255788 2023-05-20,13:30:46.000,140,11008709,12965,0,1684589445,13129.614114039992,161.34958044000086,53588.811604559996 2023-05-20,13:30:47.000,140,11008683,13005,0,1684589446,13129.452442599992,161.41302261000237,53588.797630320005 2023-05-20,13:30:48.000,140,11008688,12925,0,1684589447,13129.304243779996,161.4271208700011,53588.72775912 2023-05-20,13:30:49.000,140,11008670,13125,0,1684589448,13129.1156271,161.50466130000132,53588.72077200001 2023-05-20,13:30:50.000,140,11008654,13005,0,1684589449,13129.102154479995,161.54695608000475,53588.80461744 2023-05-20,13:30:51.000,140,11008684,13005,0,1684589450,13129.00784613999,161.61744737999834,53588.797630320005 2023-05-20,13:30:52.000,140,11008722,12885,0,1684589451,13128.88659255999,161.65974216000177,53588.811604559996 2023-05-20,13:30:53.000,140,11008728,13005,0,1684589452,13128.731657429998,161.72318433000328,53588.78365608 2023-05-20,13:30:54.000,140,11008711,13125,0,1684589453,13128.623876469988,161.76547910999943,53588.76269472 2023-05-20,13:30:55.000,140,11008762,13045,0,1684589454,13128.482413960002,161.80777389000286,53588.811604559996 2023-05-20,13:30:56.000,140,11008732,13005,0,1684589455,13128.354424069992,161.79367563000415,53588.71378488 2023-05-20,13:30:57.000,140,11008707,12965,0,1684589456,13128.293797279992,161.76547910999943,53588.748720480005 2023-05-20,13:30:58.000,140,11008696,13245,0,1684589457,13128.179280010001,161.73023346000264,53588.74173336001 2023-05-20,13:30:59.000,140,11008700,13285,0,1684589458,13128.105180599996,161.73023346000264,53588.74173336001 2023-05-20,13:31:00.000,140,11008675,12885,0,1684589459,13128.091707979991,161.737282590002,53588.72077200001 2023-05-20,13:31:01.000,140,11008696,13165,0,1684589460,13128.071499049991,161.737282590002,53588.76968184001 2023-05-20,13:31:02.000,140,11008724,13445,0,1684589461,13128.024344879996,161.71613520000392,53588.76269472 2023-05-20,13:31:03.000,140,11008681,13205,0,1684589462,13127.943509159995,161.70203693999792,53588.76269472 2023-05-20,13:31:04.000,140,11008693,13085,0,1684589463,13127.85593713,161.6526930300024,53588.699810640006 2023-05-20,13:31:05.000,140,11008665,13125,0,1684589464,13127.81551927,161.63154564000433,53588.748720480005 2023-05-20,13:31:06.000,140,11008721,13245,0,1684589465,13127.8357282,161.6738404200005,53588.76269472 2023-05-20,13:31:07.000,140,11008690,12965,0,1684589466,13127.76836509999,161.70203693999792,53588.7557076 2023-05-20,13:31:08.000,140,11008708,12685,0,1684589467,13127.70773830999,161.70908607000456,53588.748720480005 2023-05-20,13:31:09.000,140,11008700,12805,0,1684589468,13127.599957349994,161.70908607000456,53588.71378488 2023-05-20,13:31:10.000,140,11008681,13085,0,1684589469,13127.599957349994,161.737282590002,53588.74173336001 2023-05-20,13:31:11.000,140,11008675,12885,0,1684589470,13127.458494839993,161.737282590002,53588.7557076 2023-05-20,13:31:12.000,140,11008665,12845,0,1684589471,13127.418076979993,161.77957736999815,53588.748720480005 2023-05-20,13:31:13.000,140,11008685,13125,0,1684589472,13127.317032329993,161.8007247600035,53588.72077200001 2023-05-20,13:31:14.000,140,11008714,13285,0,1684589473,13127.222723990002,161.8359704100003,53588.70679776 2023-05-20,13:31:15.000,140,11008709,13085,0,1684589474,13127.162097200002,161.85006866999902,53588.71378488 2023-05-20,13:31:16.000,140,11008676,12965,0,1684589475,13127.162097200002,161.87121606000437,53588.846540160004 2023-05-20,13:31:17.000,140,11008724,13285,0,1684589476,13127.108206719997,161.92055996999989,53588.86051440001 2023-05-20,13:31:18.000,140,11008673,12925,0,1684589477,13127.094734099992,161.92055996999989,53588.80461744 2023-05-20,13:31:19.000,140,11008683,13365,0,1684589478,13126.993689449992,161.90646171000117,53588.76968184001 2023-05-20,13:31:20.000,140,11008704,12805,0,1684589479,13126.986953139996,161.95580562000396,53588.797630320005 2023-05-20,13:31:21.000,140,11008688,13125,0,1684589480,13126.973480519991,161.95580562000396,53588.86051440001 2023-05-20,13:31:22.000,140,11008709,13085,0,1684589481,13126.946535279996,161.96990388000268,53588.86051440001 2023-05-20,13:31:23.000,140,11008701,13125,0,1684589482,13126.852226939991,161.96285475000332,53588.79064320001 2023-05-20,13:31:24.000,140,11008677,13045,0,1684589483,13126.852226939991,161.9346582299986,53588.846540160004 2023-05-20,13:31:25.000,140,11008700,12925,0,1684589484,13126.805072769996,161.8853143200031,53588.94435984 2023-05-20,13:31:26.000,140,11008697,13005,0,1684589485,13126.825281699996,161.87121606000437,53588.87448864 2023-05-20,13:31:27.000,140,11008667,12925,0,1684589486,13126.75118228999,161.79367563000415,53588.83955304001 2023-05-20,13:31:28.000,140,11008701,13285,0,1684589487,13126.724237049995,161.7866265000048,53588.78365608 2023-05-20,13:31:29.000,140,11008697,13325,0,1684589488,13126.67708288,161.737282590002,53588.81859168001 2023-05-20,13:31:30.000,140,11008719,13165,0,1684589489,13126.663610259995,161.69498780999857,53588.867501520006 2023-05-20,13:31:31.000,140,11008675,13165,0,1684589490,13126.69055549999,161.63154564000433,53588.916411360005 2023-05-20,13:31:32.000,140,11008708,12965,0,1684589491,13126.63666502,161.57515260000218,53588.92339848 2023-05-20,13:31:33.000,140,11008704,13245,0,1684589492,13126.57603823,161.5258086899994,53588.92339848 2023-05-20,13:31:34.000,140,11008715,13165,0,1684589493,13126.51541144,161.46941565000452,53588.846540160004 2023-05-20,13:31:35.000,140,11008649,13445,0,1684589494,13126.387421549989,161.42007174000173,53588.80461744 2023-05-20,13:31:36.000,140,11008698,13205,0,1684589495,13126.400894169994,161.35662957000022,53588.811604559996 2023-05-20,13:31:37.000,140,11008670,12965,0,1684589496,13126.441312029994,161.26499088000128,53588.8255788 2023-05-20,13:31:38.000,140,11008684,13125,0,1684589497,13126.42783940999,161.1804013200017,53588.811604559996 2023-05-20,13:31:39.000,140,11008710,13085,0,1684589498,13126.414366789999,161.0817135000034,53588.83955304001 2023-05-20,13:31:40.000,140,11008693,13005,0,1684589499,13126.40763047999,160.9689274199991,53588.81859168001 2023-05-20,13:31:41.000,140,11008710,13285,0,1684589500,13126.441312029994,160.8490922100027,53588.83955304001 2023-05-20,13:31:42.000,140,11008670,13125,0,1684589501,13126.441312029994,160.70810961000097,53588.86051440001 2023-05-20,13:31:43.000,140,11008700,13125,0,1684589502,13126.380685239994,160.54597962000116,53588.85352728 2023-05-20,13:31:44.000,140,11008680,13005,0,1684589503,13126.326794759989,160.40499701999943,53588.70679776 2023-05-20,13:31:45.000,140,11008653,12845,0,1684589504,13126.340267379994,160.18647399000474,53588.73474624 2023-05-20,13:31:46.000,140,11008688,13085,0,1684589505,13126.320058449994,159.99614748000022,53588.79064320001 2023-05-20,13:31:47.000,140,11008663,13365,0,1684589506,13126.340267379994,159.8199192300017,53588.846540160004 2023-05-20,13:31:48.000,140,11008720,13125,0,1684589507,13126.306585829989,159.66483837000123,53588.80461744 2023-05-20,13:31:49.000,140,11008632,13085,0,1684589508,13126.252695349998,159.50270838000142,53588.797630320005 2023-05-20,13:31:50.000,140,11008679,13405,0,1684589509,13126.286376899989,159.3405783900016,53588.80461744 2023-05-20,13:31:51.000,140,11008703,13165,0,1684589510,13126.239222729993,159.17139927000244,53588.81859168001 2023-05-20,13:31:52.000,140,11008681,13085,0,1684589511,13126.198804869993,159.02336754000135,53588.86051440001 2023-05-20,13:31:53.000,140,11008676,13125,0,1684589512,13126.198804869993,158.86123755000153,53588.86051440001 2023-05-20,13:31:54.000,140,11008715,12965,0,1684589513,13126.158387009993,158.73435320999852,53588.81859168001 2023-05-20,13:31:55.000,140,11008698,13165,0,1684589514,13126.198804869993,158.60746887000278,53588.811604559996 2023-05-20,13:31:56.000,140,11008661,13285,0,1684589515,13126.205541179988,158.4735354000004,53588.85352728 2023-05-20,13:31:57.000,140,11008644,13125,0,1684589516,13126.198804869993,158.36074932000338,53588.88846288001 2023-05-20,13:31:58.000,140,11008650,13285,0,1684589517,13126.245959039989,158.26911063000443,53588.86051440001 2023-05-20,13:31:59.000,140,11008657,13245,0,1684589518,13126.158387009993,158.18452107000485,53588.79064320001 2023-05-20,13:32:00.000,140,11008694,13205,0,1684589519,13126.205541179988,158.1281280300027,53588.81859168001 2023-05-20,13:32:01.000,140,11008655,13045,0,1684589520,13126.279640589994,158.05763673000183,53588.88147576 2023-05-20,13:32:02.000,140,11008689,13125,0,1684589521,13126.279640589994,157.9800963000016,53588.87448864 2023-05-20,13:32:03.000,140,11008705,13085,0,1684589522,13126.245959039989,157.9166541300001,53588.83955304001 2023-05-20,13:32:04.000,140,11008711,13125,0,1684589523,13126.225750109988,157.8532119599986,53588.85352728 2023-05-20,13:32:05.000,140,11008674,13045,0,1684589524,13126.245959039989,157.78976979000436,53588.90243712 2023-05-20,13:32:06.000,140,11008635,13125,0,1684589525,13126.225750109988,157.768622399999,53588.916411360005 2023-05-20,13:32:07.000,140,11008694,13005,0,1684589526,13126.198804869993,157.67698371000006,53588.90942424001 2023-05-20,13:32:08.000,140,11008726,13045,0,1684589527,13126.124705460003,157.62763980000454,53588.81859168001 2023-05-20,13:32:09.000,140,11008669,13045,0,1684589528,13126.084287600002,157.55009937000432,53588.81859168001 2023-05-20,13:32:10.000,140,11008725,13045,0,1684589529,13126.064078670002,157.4584606799981,53588.90243712 2023-05-20,13:32:11.000,140,11008693,13325,0,1684589530,13126.037133429993,157.39501851000387,53588.88846288001 2023-05-20,13:32:12.000,140,11008698,12845,0,1684589531,13125.996715569992,157.28928155999893,53588.88846288001 2023-05-20,13:32:13.000,140,11008669,13005,0,1684589532,13125.963034020002,157.18354461000126,53588.90243712 2023-05-20,13:32:14.000,140,11008666,12925,0,1684589533,13125.814835199992,157.0778076600036,53588.87448864 2023-05-20,13:32:15.000,140,11008681,12965,0,1684589534,13125.747472099996,157.0143654900021,53588.88846288001 2023-05-20,13:32:16.000,140,11008686,12765,0,1684589535,13125.63969114,156.97207070999866,53588.88147576 2023-05-20,13:32:17.000,140,11008696,12845,0,1684589536,13125.51843756,156.93682506000187,53588.846540160004 2023-05-20,13:32:18.000,140,11008697,13205,0,1684589537,13125.33655719,156.95797244999994,53588.811604559996 2023-05-20,13:32:19.000,140,11008702,13085,0,1684589538,13125.181622059994,156.95797244999994,53588.748720480005 2023-05-20,13:32:20.000,140,11008691,13165,0,1684589539,13125.100786339994,156.98616897000466,53588.867501520006 2023-05-20,13:32:21.000,140,11008712,13125,0,1684589540,13124.959323829993,157.03551288000017,53588.85352728 2023-05-20,13:32:22.000,140,11008650,13125,0,1684589541,13124.757234529992,157.0496111399989,53588.77666896 2023-05-20,13:32:23.000,140,11008674,12885,0,1684589542,13124.615772019992,157.1130533100004,53588.78365608 2023-05-20,13:32:24.000,140,11008654,13125,0,1684589543,13124.427155339996,157.19059374000062,53588.72775912 2023-05-20,13:32:25.000,140,11008696,13325,0,1684589544,13124.326110689995,157.2610850400015,53588.643913679996 2023-05-20,13:32:26.000,140,11008690,12925,0,1684589545,13124.27222020999,157.31042895000428,53588.76269472 2023-05-20,13:32:27.000,140,11008659,12845,0,1684589546,13124.21832973,157.33157634000236,53588.76968184001 2023-05-20,13:32:28.000,140,11008686,13005,0,1684589547,13124.05665829,157.40206764000322,53588.65090080001 2023-05-20,13:32:29.000,140,11008669,12845,0,1684589548,13123.996031499999,157.40911677000258,53588.70679776 2023-05-20,13:32:30.000,140,11008630,12925,0,1684589549,13123.962349949994,157.45141154999874,53588.6858364 2023-05-20,13:32:31.000,140,11008695,12845,0,1684589550,13123.827623749989,157.49370633000217,53588.67186216001 2023-05-20,13:32:32.000,140,11008718,13285,0,1684589551,13123.746788029988,157.50075546000153,53588.699810640006 2023-05-20,13:32:33.000,140,11008665,13005,0,1684589552,13123.686161240003,157.53600110999832,53588.629939440005 2023-05-20,13:32:34.000,140,11008679,13205,0,1684589553,13123.504280870002,157.51485372000025,53588.57404248001 2023-05-20,13:32:35.000,140,11008723,12965,0,1684589554,13123.436917769992,157.55009937000432,53588.581029600005 2023-05-20,13:32:36.000,140,11008679,12805,0,1684589555,13123.383027290001,157.5853450200011,53588.629939440005 2023-05-20,13:32:37.000,140,11008706,12885,0,1684589556,13123.281982640001,157.57829589000175,53588.65090080001 2023-05-20,13:32:38.000,140,11008718,13085,0,1684589557,13123.16072906,157.5853450200011,53588.60199096001 2023-05-20,13:32:39.000,140,11008685,13285,0,1684589558,13122.95190344999,157.61354153999855,53588.49019704 2023-05-20,13:32:40.000,140,11008692,13005,0,1684589559,13122.87780404,157.59944327999983,53588.53910688 2023-05-20,13:32:41.000,140,11008666,13005,0,1684589560,13122.783495699994,157.64173806000326,53588.53910688 2023-05-20,13:32:42.000,140,11008679,12965,0,1684589561,13122.628560569989,157.6064924099992,53588.511158400004 2023-05-20,13:32:43.000,140,11008691,12805,0,1684589562,13122.547724849988,157.65583632000198,53588.49019704 2023-05-20,13:32:44.000,140,11008675,13205,0,1684589563,13122.386053410002,157.6699345800007,53588.44827432 2023-05-20,13:32:45.000,140,11008679,13005,0,1684589564,13122.251327209997,157.67698371000006,53588.462248560005 2023-05-20,13:32:46.000,140,11008689,13005,0,1684589565,13122.177227799992,157.6699345800007,53588.532119760006 2023-05-20,13:32:47.000,140,11008722,13045,0,1684589566,13122.02229267,157.7333767500022,53588.48320992001 2023-05-20,13:32:48.000,140,11008684,13005,0,1684589567,13121.87409384999,157.74042588000157,53588.48320992001 2023-05-20,13:32:49.000,140,11008699,13205,0,1684589568,13121.73263133999,157.78272065999772,53588.33648040001 2023-05-20,13:32:50.000,140,11008679,13045,0,1684589569,13121.577696209999,157.87435935000394,53588.38539024001 2023-05-20,13:32:51.000,140,11008696,12845,0,1684589570,13121.490124179989,157.87435935000394,53588.42731296 2023-05-20,13:32:52.000,140,11008654,12925,0,1684589571,13121.375606909998,157.92370325999946,53588.45526144001 2023-05-20,13:32:53.000,140,11008681,12885,0,1684589572,13121.153308679997,157.9659980400029,53588.43430008001 2023-05-20,13:32:54.000,140,11008656,13045,0,1684589573,13121.025318790002,158.03648934000375,53588.42731296 2023-05-20,13:32:55.000,140,11008692,12925,0,1684589574,13120.863647350001,158.05763673000183,53588.35744176001 2023-05-20,13:32:56.000,140,11008696,12885,0,1684589575,13120.7626027,158.0787841199999,53588.42731296 2023-05-20,13:32:57.000,140,11008686,13205,0,1684589576,13120.59419494999,158.18452107000485,53588.308531919996 2023-05-20,13:32:58.000,140,11008660,13165,0,1684589577,13120.365160409994,158.2620614999978,53588.25962208 2023-05-20,13:32:59.000,140,11008651,13125,0,1684589578,13120.324742549994,158.33255279999867,53588.308531919996 2023-05-20,13:33:00.000,140,11008700,13285,0,1684589579,13120.183280039993,158.43124062000425,53588.31551904001 2023-05-20,13:33:01.000,140,11008667,13005,0,1684589580,13120.075499079998,158.51583018000383,53588.31551904001 2023-05-20,13:33:02.000,140,11008692,12965,0,1684589581,13119.873409779997,158.5722232199987,53588.308531919996 2023-05-20,13:33:03.000,140,11008689,13205,0,1684589582,13119.725210960001,158.6215671300015,53588.23866072001 2023-05-20,13:33:04.000,140,11008692,12965,0,1684589583,13119.51638534999,158.71320582000044,53588.1618024 2023-05-20,13:33:05.000,140,11008677,12885,0,1684589584,13119.34124129,158.80484450999938,53588.14782816001 2023-05-20,13:33:06.000,140,11008663,12925,0,1684589585,13119.26040557,158.84009016000346,53588.294557680005 2023-05-20,13:33:07.000,140,11008713,12965,0,1684589586,13119.186306159994,158.91058146000432,53588.25962208 2023-05-20,13:33:08.000,140,11008670,12965,0,1684589587,13119.024634719994,158.95992536999984,53588.175776640004 2023-05-20,13:33:09.000,140,11008683,12885,0,1684589588,13118.856226969998,158.98107275999791,53588.126866800005 2023-05-20,13:33:10.000,140,11008737,12885,0,1684589589,13118.728237080002,159.016318410002,53588.20372512 2023-05-20,13:33:11.000,140,11008671,13205,0,1684589590,13118.627192430002,159.06566232000478,53588.15481528 2023-05-20,13:33:12.000,140,11008668,13285,0,1684589591,13118.458784679991,159.0797605800035,53588.140841039996 2023-05-20,13:33:13.000,140,11008702,13205,0,1684589592,13118.36447634,159.13615361999837,53588.06398272 2023-05-20,13:33:14.000,140,11008719,13285,0,1684589593,13118.169123349995,159.2136940499986,53588.02206000001 2023-05-20,13:33:15.000,140,11008669,13205,0,1684589594,13118.02092453,159.2771362200001,53588.00109864001 2023-05-20,13:33:16.000,140,11008666,13365,0,1684589595,13117.940088809999,159.31943100000353,53588.03603424 2023-05-20,13:33:17.000,140,11008683,13085,0,1684589596,13117.825571539994,159.31943100000353,53588.02206000001 2023-05-20,13:33:18.000,140,11008714,13045,0,1684589597,13117.663900099993,159.34762752000097,53587.9871244 2023-05-20,13:33:19.000,140,11008710,12765,0,1684589598,13117.461810799992,159.38287316999777,53587.861356240006 2023-05-20,13:33:20.000,140,11008694,13285,0,1684589599,13117.347293530001,159.43926620999991,53587.88930472 2023-05-20,13:33:21.000,140,11008695,12925,0,1684589600,13117.239512569991,159.48156099000335,53587.840394880004 2023-05-20,13:33:22.000,140,11008675,13005,0,1684589601,13117.11825898999,159.48156099000335,53587.86834336 2023-05-20,13:33:23.000,140,11008674,13125,0,1684589602,13116.91616968999,159.5520522900042,53587.805459279996 2023-05-20,13:33:24.000,140,11008713,13045,0,1684589603,13116.81512503999,159.60139619999973,53587.76353656001 2023-05-20,13:33:25.000,140,11008682,13085,0,1684589604,13116.687135149994,159.64369098000316,53587.81244640001 2023-05-20,13:33:26.000,140,11008654,12845,0,1684589605,13116.545672639993,159.72123141000338,53587.76353656001 2023-05-20,13:33:27.000,140,11008737,12965,0,1684589606,13116.397473819998,159.71418228000402,53587.64475552001 2023-05-20,13:33:28.000,140,11008709,12885,0,1684589607,13116.215593449997,159.7705753199989,53587.60981992 2023-05-20,13:33:29.000,140,11008693,13085,0,1684589608,13116.087603560001,159.86926314000448,53587.51898736001 2023-05-20,13:33:30.000,140,11008692,12925,0,1684589609,13115.94614105,159.93975443999807,53587.44911616001 2023-05-20,13:33:31.000,140,11008724,12885,0,1684589610,13115.89898687999,159.9820492200015,53587.51200024 2023-05-20,13:33:32.000,140,11008683,12925,0,1684589611,13115.74405175,160.05958965000173,53587.4630904 2023-05-20,13:33:33.000,140,11008700,13125,0,1684589612,13115.63627078999,160.11598269000388,53587.407193440005 2023-05-20,13:33:34.000,140,11008706,13165,0,1684589613,13115.467863039994,160.18647399000474,53587.288412400005 2023-05-20,13:33:35.000,140,11008677,12925,0,1684589614,13115.380291009998,160.27106355000433,53587.2534768 2023-05-20,13:33:36.000,140,11008663,12965,0,1684589615,13115.259037429998,160.3908987600007,53587.302386639996 2023-05-20,13:33:37.000,140,11008664,12925,0,1684589616,13115.164729089993,160.45434093000222,53587.169631360004 2023-05-20,13:33:38.000,140,11008638,13085,0,1684589617,13114.895276689997,160.5741761399986,53586.967004879996 2023-05-20,13:33:39.000,140,11008688,13165,0,1684589618,13115.043475509992,160.63056918000075,53587.120721520005 2023-05-20,13:33:40.000,140,11008672,13285,0,1684589619,13114.902012999992,160.7363061299984,53587.05783744 2023-05-20,13:33:41.000,140,11008684,13125,0,1684589620,13114.848122520001,160.77155178000248,53586.9390564 2023-05-20,13:33:42.000,140,11008684,12845,0,1684589621,13114.70666001,160.87728873000015,53586.8691852 2023-05-20,13:33:43.000,140,11008665,13045,0,1684589622,13114.68645108,160.94073090000165,53586.855210960006 2023-05-20,13:33:44.000,140,11008723,12965,0,1684589623,13114.62582429,161.00417307000316,53586.71546856 2023-05-20,13:33:45.000,140,11008684,12765,0,1684589624,13114.571933809995,161.1451556700049,53586.67354584 2023-05-20,13:33:46.000,140,11008687,13085,0,1684589625,13114.57867011999,161.16630306000297,53586.70149432 2023-05-20,13:33:47.000,140,11008678,13085,0,1684589626,13114.571933809995,161.20859783999913,53586.64559736 2023-05-20,13:33:48.000,140,11008684,13285,0,1684589627,13114.531515949995,161.27908914,53586.61066176001 2023-05-20,13:33:49.000,140,11008683,13045,0,1684589628,13114.53825225999,161.35662957000022,53586.52681632 2023-05-20,13:33:50.000,140,11008650,13005,0,1684589629,13114.53825225999,161.45531738999853,53586.52681632 2023-05-20,13:33:51.000,140,11008681,12925,0,1684589630,13114.551724879995,161.5399069499981,53586.45694512 2023-05-20,13:33:52.000,140,11008672,12925,0,1684589631,13114.52477964,161.63154564000433,53586.45694512 2023-05-20,13:33:53.000,140,11008663,13325,0,1684589632,13114.612351669995,161.73023346000264,53586.401048160005 2023-05-20,13:33:54.000,140,11008698,13005,0,1684589633,13114.54498857,161.84301953999966,53586.29624136001 2023-05-20,13:33:55.000,140,11008667,12965,0,1684589634,13114.63929690999,162.01219865999883,53586.29624136001 2023-05-20,13:33:56.000,140,11008705,12925,0,1684589635,13114.713396319996,162.06859170000098,53586.33816408 2023-05-20,13:33:57.000,140,11008707,12885,0,1684589636,13114.74707787,162.181377779998,53586.32418984001 2023-05-20,13:33:58.000,140,11008695,13125,0,1684589637,13114.69992369999,162.3435077699978,53586.22637016001 2023-05-20,13:33:59.000,140,11008675,12765,0,1684589638,13114.69992369999,162.39990080999996,53586.12156336 2023-05-20,13:34:00.000,140,11008699,13245,0,1684589639,13114.760550489991,162.51268689000426,53586.21239592 2023-05-20,13:34:01.000,140,11008698,13565,0,1684589640,13114.800968349991,162.59727645000385,53586.19143456 2023-05-20,13:34:02.000,140,11008701,12965,0,1684589641,13114.787495730001,162.7030134000015,53586.13553760001 2023-05-20,13:34:03.000,140,11008727,13085,0,1684589642,13114.868331450001,162.73120991999895,53586.07265352 2023-05-20,13:34:04.000,140,11008734,13165,0,1684589643,13114.922221929992,162.81579947999853,53586.12156336 2023-05-20,13:34:05.000,140,11008662,13125,0,1684589644,13115.050211820002,162.85809426000196,53586.065666400005 2023-05-20,13:34:06.000,140,11008706,12885,0,1684589645,13115.070420750002,162.97088033999898,53586.100602 2023-05-20,13:34:07.000,140,11008723,13205,0,1684589646,13115.124311229993,163.02727338000113,53586.05169216 2023-05-20,13:34:08.000,140,11008681,13205,0,1684589647,13115.151256470002,163.06251902999793,53585.96085960001 2023-05-20,13:34:09.000,140,11008683,13405,0,1684589648,13115.265773739993,163.14005945999816,53585.91893688001 2023-05-20,13:34:10.000,140,11008701,13005,0,1684589649,13115.373554699989,163.20350162999966,53585.98880808001 2023-05-20,13:34:11.000,140,11008698,13165,0,1684589650,13115.447654109994,163.25284554000245,53585.93291112 2023-05-20,13:34:12.000,140,11008701,13285,0,1684589651,13115.508280899994,163.3092385800046,53585.93989824001 2023-05-20,13:34:13.000,140,11008660,13005,0,1684589652,13115.589116619994,163.35858249000012,53585.87002704001 2023-05-20,13:34:14.000,140,11008705,13125,0,1684589653,13115.629534479995,163.42202466000163,53585.82111720001 2023-05-20,13:34:15.000,140,11008690,13205,0,1684589654,13115.70363389,163.45022117999906,53585.81413008 2023-05-20,13:34:16.000,140,11008696,13005,0,1684589655,13115.76426068,163.4925159600025,53585.80015584001 2023-05-20,13:34:17.000,140,11008676,13125,0,1684589656,13115.85856901999,163.555958130004,53585.73727176 2023-05-20,13:34:18.000,140,11008733,13205,0,1684589657,13115.82488747,163.61940029999823,53585.70932328 2023-05-20,13:34:19.000,140,11008689,13165,0,1684589658,13115.86530533,163.67579334000038,53585.69534904 2023-05-20,13:34:20.000,140,11008675,13205,0,1684589659,13115.993295219996,163.66874421000102,53585.76522024 2023-05-20,13:34:21.000,140,11008712,13125,0,1684589660,13116.026976770001,163.74628464000125,53585.730284640005 2023-05-20,13:34:22.000,140,11008720,13125,0,1684589661,13116.040449389991,163.79562855000404,53585.75124600001 2023-05-20,13:34:23.000,140,11008672,13005,0,1684589662,13116.060658319991,163.8379233300002,53585.660413440004 2023-05-20,13:34:24.000,140,11008689,13085,0,1684589663,13116.094339869996,163.90841463000106,53585.62547784001 2023-05-20,13:34:25.000,140,11008734,13085,0,1684589664,13116.141494039992,163.92956201999914,53585.54861952 2023-05-20,13:34:26.000,140,11008699,12925,0,1684589665,13116.215593449997,163.97890593000193,53585.59752936 2023-05-20,13:34:27.000,140,11008700,13085,0,1684589666,13116.363792269993,164.04234810000344,53585.59752936 2023-05-20,13:34:28.000,140,11008693,13245,0,1684589667,13116.404210129993,164.16218330999982,53585.55560664001 2023-05-20,13:34:29.000,140,11008699,13005,0,1684589668,13116.444627989993,164.1833306999979,53585.48573544001 2023-05-20,13:34:30.000,140,11008708,13045,0,1684589669,13116.572617879989,164.27496939000412,53585.52067104 2023-05-20,13:34:31.000,140,11008695,13205,0,1684589670,13116.653453599989,164.31726417000027,53585.52067104 2023-05-20,13:34:32.000,140,11008661,13125,0,1684589671,13116.720816699999,164.36660808000306,53585.492722560004 2023-05-20,13:34:33.000,140,11008715,12925,0,1684589672,13116.82186135,164.42300111999793,53585.45079984 2023-05-20,13:34:34.000,140,11008710,12885,0,1684589673,13116.86227921,164.48644328999944,53585.45079984 2023-05-20,13:34:35.000,140,11008721,12925,0,1684589674,13116.95658754999,164.52873807000287,53585.42983848 2023-05-20,13:34:36.000,140,11008677,13045,0,1684589675,13117.131731609996,164.54988546000095,53585.49970968 2023-05-20,13:34:37.000,140,11008694,13365,0,1684589676,13117.199094709991,164.63447502000054,53585.45079984 2023-05-20,13:34:38.000,140,11008711,13085,0,1684589677,13117.286666740001,164.64857327999925,53585.492722560004 2023-05-20,13:34:39.000,140,11008713,12845,0,1684589678,13117.320348289992,164.7402119699982,53585.36695440001 2023-05-20,13:34:40.000,140,11008693,13485,0,1684589679,13117.448338180002,164.789555880001,53585.37394152 2023-05-20,13:34:41.000,140,11008676,13165,0,1684589680,13117.589800690002,164.902341959998,53585.36695440001 2023-05-20,13:34:42.000,140,11008702,12965,0,1684589681,13117.717790579998,164.99398065000423,53585.43682560001 2023-05-20,13:34:43.000,140,11008723,13045,0,1684589682,13117.791889989989,165.08561934000318,53585.3320188 2023-05-20,13:34:44.000,140,11008696,13325,0,1684589683,13117.926616189994,165.1349632499987,53585.38092864 2023-05-20,13:34:45.000,140,11008715,13085,0,1684589684,13118.088287629995,165.19135629000084,53585.45079984 2023-05-20,13:34:46.000,140,11008730,13165,0,1684589685,13118.229750139995,165.23365107000427,53585.443812720005 2023-05-20,13:34:47.000,140,11008660,13005,0,1684589686,13118.30384955,165.32528976000322,53585.40887712 2023-05-20,13:34:48.000,140,11008713,13165,0,1684589687,13118.38468527,165.39578106000408,53585.38092864 2023-05-20,13:34:49.000,140,11008690,12805,0,1684589688,13118.478993609991,165.43807584000024,53585.29708320001 2023-05-20,13:34:50.000,140,11008644,13205,0,1684589689,13118.620456119992,165.48037062000367,53585.40887712 2023-05-20,13:34:51.000,140,11008699,13165,0,1684589690,13118.741709699992,165.5579110500039,53585.43682560001 2023-05-20,13:34:52.000,140,11008698,13165,0,1684589691,13118.889908519988,165.60020583000005,53585.443812720005 2023-05-20,13:34:53.000,140,11008682,13125,0,1684589692,13118.957271619998,165.67069713000092,53585.42285136 2023-05-20,13:34:54.000,140,11008718,13085,0,1684589693,13119.011162099989,165.7059427799977,53585.41586424001 2023-05-20,13:34:55.000,140,11008727,13405,0,1684589694,13119.118943059999,165.74118843000178,53585.43682560001 2023-05-20,13:34:56.000,140,11008700,13085,0,1684589695,13119.27387818999,165.77643407999858,53585.513683920006 2023-05-20,13:34:57.000,140,11008706,13205,0,1684589696,13119.307559739995,165.82577799000137,53585.52765816 2023-05-20,13:34:58.000,140,11008678,13045,0,1684589697,13119.388395459995,165.88922016000288,53585.45778696001 2023-05-20,13:34:59.000,140,11008643,13245,0,1684589698,13119.509649039996,165.9385640699984,53585.5416324 2023-05-20,13:35:00.000,140,11008687,12925,0,1684589699,13119.684793100001,165.98085885000182,53585.61849072 2023-05-20,13:35:01.000,140,11008714,12965,0,1684589700,13119.705002030001,166.04430102000333,53585.63945208 2023-05-20,13:35:02.000,140,11008692,13245,0,1684589701,13119.799310369992,166.0865957999995,53585.62547784001 2023-05-20,13:35:03.000,140,11008706,13045,0,1684589702,13119.826255610002,166.14298884000164,53585.6464392 2023-05-20,13:35:04.000,140,11008695,12925,0,1684589703,13119.893618709997,166.2134801400025,53585.61849072 2023-05-20,13:35:05.000,140,11008689,12925,0,1684589704,13120.028344910002,166.26987318000465,53585.69534904 2023-05-20,13:35:06.000,140,11008701,13085,0,1684589705,13120.156334799998,166.3121679600008,53585.79316872001 2023-05-20,13:35:07.000,140,11008696,12925,0,1684589706,13120.277588379999,166.37561013000231,53585.828104320004 2023-05-20,13:35:08.000,140,11008663,12925,0,1684589707,13120.35168778999,166.41790490999847,53585.828104320004 2023-05-20,13:35:09.000,140,11008665,12925,0,1684589708,13120.358424099999,166.46724882000126,53585.81413008 2023-05-20,13:35:10.000,140,11008736,13085,0,1684589709,13120.5605134,166.48839620999934,53585.93291112 2023-05-20,13:35:11.000,140,11008715,12845,0,1684589710,13120.587458639995,166.5588875100002,53585.91893688001 2023-05-20,13:35:12.000,140,11008699,13245,0,1684589711,13120.70197591,166.5588875100002,53585.93291112 2023-05-20,13:35:13.000,140,11008696,13245,0,1684589712,13120.789547939996,166.58003489999828,53585.97483384 2023-05-20,13:35:14.000,140,11008679,13125,0,1684589713,13120.789547939996,166.63642794000043,53585.93989824001 2023-05-20,13:35:15.000,140,11008677,13125,0,1684589714,13120.910801519996,166.608231420003,53585.98880808001 2023-05-20,13:35:16.000,140,11008682,13125,0,1684589715,13121.052264029997,166.608231420003,53586.04470504 2023-05-20,13:35:17.000,140,11008678,12845,0,1684589716,13121.126363440002,166.61528055000235,53586.14951184 2023-05-20,13:35:18.000,140,11008685,12805,0,1684589717,13121.166781300002,166.62937881000107,53586.15649896001 2023-05-20,13:35:19.000,140,11008667,13325,0,1684589718,13121.112890819997,166.66462445999787,53586.05867928001 2023-05-20,13:35:20.000,140,11008739,13005,0,1684589719,13121.180253919993,166.60118229000363,53586.07964064 2023-05-20,13:35:21.000,140,11008680,12805,0,1684589720,13121.193726539997,166.65052619999915,53586.17746032001 2023-05-20,13:35:22.000,140,11008704,13085,0,1684589721,13121.274562259998,166.63642794000043,53586.15649896001 2023-05-20,13:35:23.000,140,11008682,13085,0,1684589722,13121.308243809988,166.6575753299985,53586.163486080004 2023-05-20,13:35:24.000,140,11008728,12925,0,1684589723,13121.362134289993,166.59413316000428,53586.19842168 2023-05-20,13:35:25.000,140,11008651,12885,0,1684589724,13121.476651559999,166.56593663999956,53586.2403444 2023-05-20,13:35:26.000,140,11008746,13045,0,1684589725,13121.483387869994,166.5447892500015,53586.21239592 2023-05-20,13:35:27.000,140,11008653,13165,0,1684589726,13121.476651559999,166.53774012000213,53586.29624136001 2023-05-20,13:35:28.000,140,11008707,12885,0,1684589727,13121.517069419999,166.5236418600034,53586.3102156 2023-05-20,13:35:29.000,140,11008717,13205,0,1684589728,13121.61137775999,166.51659273000405,53586.25431864001 2023-05-20,13:35:30.000,140,11008678,13125,0,1684589729,13121.645059309994,166.5236418600034,53586.32418984001 2023-05-20,13:35:31.000,140,11008680,13285,0,1684589730,13121.75284026999,166.53069099000277,53586.3102156 2023-05-20,13:35:32.000,140,11008667,13125,0,1684589731,13121.847148609995,166.4601996900019,53586.401048160005 2023-05-20,13:35:33.000,140,11008679,13245,0,1684589732,13121.92124802,166.43905230000382,53586.40803528 2023-05-20,13:35:34.000,140,11008728,13165,0,1684589733,13121.97513849999,166.42495403999783,53586.32418984001 2023-05-20,13:35:35.000,140,11008740,12965,0,1684589734,13122.096392079991,166.42495403999783,53586.4848936 2023-05-20,13:35:36.000,140,11008735,13165,0,1684589735,13122.224381970002,166.3967575200004,53586.49188072001 2023-05-20,13:35:37.000,140,11008672,13125,0,1684589736,13122.291745069997,166.38265926000167,53586.519829200006 2023-05-20,13:35:38.000,140,11008675,13245,0,1684589737,13122.365844480002,166.34741361000488,53586.47790648 2023-05-20,13:35:39.000,140,11008687,13405,0,1684589738,13122.493834369998,166.34741361000488,53586.50585496 2023-05-20,13:35:40.000,140,11008672,13005,0,1684589739,13122.689187359989,166.32626621999952,53586.58970040001 2023-05-20,13:35:41.000,140,11008711,13125,0,1684589740,13122.803704629994,166.25577491999866,53586.624636 2023-05-20,13:35:42.000,140,11008726,13325,0,1684589741,13122.91148558999,166.2487257899993,53586.666558720004 2023-05-20,13:35:43.000,140,11008673,12965,0,1684589742,13122.99232130999,166.26987318000465,53586.6945072 2023-05-20,13:35:44.000,140,11008651,12845,0,1684589743,13123.07315702999,166.28397144000337,53586.687520080006 2023-05-20,13:35:45.000,140,11008686,13285,0,1684589744,13123.15399274999,166.29102057000273,53586.7643784 2023-05-20,13:35:46.000,140,11008691,13045,0,1684589745,13123.24156478,166.2980697000021,53586.88315944 2023-05-20,13:35:47.000,140,11008657,13005,0,1684589746,13123.26177371,166.29102057000273,53586.86219808 2023-05-20,13:35:48.000,140,11008648,13005,0,1684589747,13123.335873119991,166.3121679600008,53586.97399200001 2023-05-20,13:35:49.000,140,11008689,13005,0,1684589748,13123.329136809996,166.29102057000273,53586.967004879996 2023-05-20,13:35:50.000,140,11008701,13045,0,1684589749,13123.436917769992,166.34036447999824,53587.04386320001 2023-05-20,13:35:51.000,140,11008727,13245,0,1684589750,13123.430181459997,166.36856100000296,53587.09277304001 2023-05-20,13:35:52.000,140,11008693,13325,0,1684589751,13123.497544559992,166.37561013000231,53587.11373440001 2023-05-20,13:35:53.000,140,11008652,12925,0,1684589752,13123.544698730002,166.38265926000167,53587.134695759996 2023-05-20,13:35:54.000,140,11008673,13285,0,1684589753,13123.531226109997,166.43905230000382,53587.15565712 2023-05-20,13:35:55.000,140,11008678,13005,0,1684589754,13123.625534450002,166.45315056000254,53587.24648968 2023-05-20,13:35:56.000,140,11008666,12965,0,1684589755,13123.746788029988,166.46724882000126,53587.36527072 2023-05-20,13:35:57.000,140,11008674,13365,0,1684589756,13123.780469579993,166.47429795000062,53587.37225784 2023-05-20,13:35:58.000,140,11008694,12965,0,1684589757,13123.827623749989,166.4601996900019,53587.41418056 2023-05-20,13:35:59.000,140,11008673,13125,0,1684589758,13123.787205889988,166.48134707999998,53587.43514192 2023-05-20,13:36:00.000,140,11008682,13325,0,1684589759,13123.800678509993,166.4954453399987,53587.49103888 2023-05-20,13:36:01.000,140,11008672,13245,0,1684589760,13123.868041609989,166.42495403999783,53587.53994872 2023-05-20,13:36:02.000,140,11008670,13205,0,1684589761,13123.847832679989,166.43200317000446,53587.58187144 2023-05-20,13:36:03.000,140,11008674,13165,0,1684589762,13123.820887439993,166.38265926000167,53587.6028328 2023-05-20,13:36:04.000,140,11008687,12925,0,1684589763,13123.834360059998,166.34741361000488,53587.66571688001 2023-05-20,13:36:05.000,140,11008661,13285,0,1684589764,13123.901723159994,166.29102057000273,53587.79847216 2023-05-20,13:36:06.000,140,11008663,13205,0,1684589765,13123.935404709999,166.24167665999994,53587.79847216 2023-05-20,13:36:07.000,140,11008711,13085,0,1684589766,13123.942141019994,166.19938188000378,53587.75654944 2023-05-20,13:36:08.000,140,11008683,12925,0,1684589767,13123.955613639999,166.19233275000443,53587.86834336 2023-05-20,13:36:09.000,140,11008695,13045,0,1684589768,13123.948877329989,166.19233275000443,53587.88231760001 2023-05-20,13:36:10.000,140,11008727,12965,0,1684589769,13123.98929518999,166.1852836199978,53587.96616304 2023-05-20,13:36:11.000,140,11008715,13085,0,1684589770,13123.996031499999,166.19233275000443,53587.9871244 2023-05-20,13:36:12.000,140,11008704,13205,0,1684589771,13124.083603529994,166.17118535999907,53588.02206000001 2023-05-20,13:36:13.000,140,11008697,12965,0,1684589772,13124.17117555999,166.17118535999907,53588.13385392 2023-05-20,13:36:14.000,140,11008707,13165,0,1684589773,13124.124021389995,166.17118535999907,53588.09891832001 2023-05-20,13:36:15.000,140,11008676,13045,0,1684589774,13124.15770294,166.17118535999907,53588.18975088001 2023-05-20,13:36:16.000,140,11008653,13125,0,1684589775,13124.17791187,166.150037970001,53588.21769936001 2023-05-20,13:36:17.000,140,11008680,13325,0,1684589776,13124.23853866,166.14298884000164,53588.25263496 2023-05-20,13:36:18.000,140,11008698,13085,0,1684589777,13124.164439249995,166.17823448999843,53588.294557680005 2023-05-20,13:36:19.000,140,11008684,13005,0,1684589778,13124.204857109995,166.15708710000035,53588.32250616 2023-05-20,13:36:20.000,140,11008713,13045,0,1684589779,13124.23180234999,166.22052927000186,53588.42032584 2023-05-20,13:36:21.000,140,11008632,12925,0,1684589780,13124.21159341999,166.26282404999802,53588.40635160001 2023-05-20,13:36:22.000,140,11008647,13365,0,1684589781,13124.15096662999,166.2487257899993,53588.42731296 2023-05-20,13:36:23.000,140,11008702,13005,0,1684589782,13124.09707615,166.2980697000021,53588.49718416 2023-05-20,13:36:24.000,140,11008709,13165,0,1684589783,13123.975822569999,166.34741361000488,53588.4412872 2023-05-20,13:36:25.000,140,11008643,13245,0,1684589784,13123.935404709999,166.36856100000296,53588.43430008001 2023-05-20,13:36:26.000,140,11008683,13285,0,1684589785,13123.915195779999,166.4108557799991,53588.511158400004 2023-05-20,13:36:27.000,140,11008710,13125,0,1684589786,13123.854568989998,166.4108557799991,53588.53910688 2023-05-20,13:36:28.000,140,11008643,13285,0,1684589787,13123.793942199998,166.44610143000318,53588.56006824 2023-05-20,13:36:29.000,140,11008657,13165,0,1684589788,13123.719842789993,166.47429795000062,53588.56006824 2023-05-20,13:36:30.000,140,11008667,12685,0,1684589789,13123.760260649993,166.50249446999806,53588.60897808 2023-05-20,13:36:31.000,140,11008660,13125,0,1684589790,13123.686161240003,166.53774012000213,53588.60897808 2023-05-20,13:36:32.000,140,11008678,12925,0,1684589791,13123.625534450002,166.51659273000405,53588.6858364 2023-05-20,13:36:33.000,140,11008677,13165,0,1684589792,13123.564907660002,166.5095436000047,53588.6858364 2023-05-20,13:36:34.000,140,11008685,13245,0,1684589793,13123.490808249997,166.5236418600034,53588.6858364 2023-05-20,13:36:35.000,140,11008680,12765,0,1684589794,13123.423445150001,166.4954453399987,53588.74173336001 2023-05-20,13:36:36.000,140,11008676,13205,0,1684589795,13123.436917769992,166.4954453399987,53588.79064320001 2023-05-20,13:36:37.000,140,11008714,13165,0,1684589796,13123.470599319997,166.5095436000047,53588.867501520006 2023-05-20,13:36:38.000,140,11008637,12925,0,1684589797,13123.477335629992,166.5236418600034,53588.867501520006 2023-05-20,13:36:39.000,140,11008668,13125,0,1684589798,13123.369554669996,166.5588875100002,53588.85352728 2023-05-20,13:36:40.000,140,11008651,12845,0,1684589799,13123.389763599997,166.60118229000363,53588.92339848 2023-05-20,13:36:41.000,140,11008661,13005,0,1684589800,13123.416708839992,166.63642794000043,53588.93737272001 2023-05-20,13:36:42.000,140,11008643,13285,0,1684589801,13123.457126699992,166.67872272000386,53589.00724392001 2023-05-20,13:36:43.000,140,11008684,12885,0,1684589802,13123.403236220001,166.69282098000258,53588.98628256001 2023-05-20,13:36:44.000,140,11008733,13245,0,1684589803,13123.450390389997,166.7562631500041,53589.06314088 2023-05-20,13:36:45.000,140,11008683,13045,0,1684589804,13123.504280870002,166.79150880000088,53589.12602496001 2023-05-20,13:36:46.000,140,11008685,13325,0,1684589805,13123.463863010002,166.84790184000303,53589.11205072 2023-05-20,13:36:47.000,140,11008716,13365,0,1684589806,13123.443654080002,166.89724574999855,53589.19589616001 2023-05-20,13:36:48.000,140,11008686,13285,0,1684589807,13123.436917769992,166.93249140000262,53589.146986319996 2023-05-20,13:36:49.000,140,11008651,13045,0,1684589808,13123.450390389997,166.96068792000005,53589.181921920004 2023-05-20,13:36:50.000,140,11008695,12805,0,1684589809,13123.450390389997,166.97478617999877,53589.300702960005 2023-05-20,13:36:51.000,140,11008672,13125,0,1684589810,13123.450390389997,166.9677370499994,53589.33563856 2023-05-20,13:36:52.000,140,11008677,13085,0,1684589811,13123.443654080002,167.0170809600022,53589.39153552001 2023-05-20,13:36:53.000,140,11008652,13085,0,1684589812,13123.396499909992,167.04527747999964,53589.44743248 2023-05-20,13:36:54.000,140,11008690,13365,0,1684589813,13123.288718949996,167.09462139000243,53589.3845484 2023-05-20,13:36:55.000,140,11008694,12925,0,1684589814,13123.214619539991,167.10871965000115,53589.43345824 2023-05-20,13:36:56.000,140,11008700,12925,0,1684589815,13123.15399274999,167.10871965000115,53589.48236808 2023-05-20,13:36:57.000,140,11008670,13125,0,1684589816,13123.05968441,167.13691616999859,53589.47538096 2023-05-20,13:36:58.000,140,11008685,13165,0,1684589817,13122.945167139995,167.1651126900033,53589.538265040006 2023-05-20,13:36:59.000,140,11008683,13165,0,1684589818,13122.87106772999,167.2638005100016,53589.48236808 2023-05-20,13:37:00.000,140,11008708,13085,0,1684589819,13122.83064986999,167.24970225000288,53589.60813624001 2023-05-20,13:37:01.000,140,11008702,12965,0,1684589820,13122.682451049994,167.3272426800031,53589.65005896 2023-05-20,13:37:02.000,140,11008664,13085,0,1684589821,13122.581406399993,167.40478311000334,53589.65005896 2023-05-20,13:37:03.000,140,11008696,13045,0,1684589822,13122.466889130003,167.4259305000014,53589.62211048 2023-05-20,13:37:04.000,140,11008683,13125,0,1684589823,13122.325426620002,167.46822528000484,53589.5242908 2023-05-20,13:37:05.000,140,11008716,12925,0,1684589824,13122.264799830002,167.48232354000356,53589.587174880005 2023-05-20,13:37:06.000,140,11008719,12765,0,1684589825,13122.217645659992,167.510520060001,53589.62211048 2023-05-20,13:37:07.000,140,11008690,13325,0,1684589826,13122.177227799992,167.5598639700038,53589.60813624001 2023-05-20,13:37:08.000,140,11008699,13045,0,1684589827,13122.143546250001,167.52461831999972,53589.62211048 2023-05-20,13:37:09.000,140,11008652,13005,0,1684589828,13122.109864699996,167.58101136000187,53589.55223928 2023-05-20,13:37:10.000,140,11008713,13005,0,1684589829,13122.157018869992,167.58806049000123,53589.60813624001 2023-05-20,13:37:11.000,140,11008664,13125,0,1684589830,13122.096392079991,167.63035527000466,53589.54525216 2023-05-20,13:37:12.000,140,11008644,13245,0,1684589831,13122.109864699996,167.63035527000466,53589.566213520004 2023-05-20,13:37:13.000,140,11008708,13285,0,1684589832,13122.082919460001,167.68674830999953,53589.60114912 2023-05-20,13:37:14.000,140,11008634,13285,0,1684589833,13121.995347429991,167.70789570000488,53589.55223928 2023-05-20,13:37:15.000,140,11008659,13125,0,1684589834,13121.995347429991,167.74314135000168,53589.53127792001 2023-05-20,13:37:16.000,140,11008648,12965,0,1684589835,13122.049237909996,167.75019048000104,53589.60813624001 2023-05-20,13:37:17.000,140,11008725,12965,0,1684589836,13121.95492956999,167.72904309000296,53589.62909760001 2023-05-20,13:37:18.000,140,11008692,13125,0,1684589837,13121.93472063999,167.7219939600036,53589.58018776001 2023-05-20,13:37:19.000,140,11008688,13285,0,1684589838,13121.766312889995,167.72904309000296,53589.48935520001 2023-05-20,13:37:20.000,140,11008708,13165,0,1684589839,13121.73263133999,167.6585517900021,53589.48236808 2023-05-20,13:37:21.000,140,11008741,13125,0,1684589840,13121.79999444,167.6092078799993,53589.53127792001 2023-05-20,13:37:22.000,140,11008680,13045,0,1684589841,13121.77978551,167.5739622300025,53589.55223928 2023-05-20,13:37:23.000,140,11008677,13125,0,1684589842,13121.77978551,167.5457657099978,53589.49634232 2023-05-20,13:37:24.000,140,11008673,12845,0,1684589843,13121.83367598999,167.5598639700038,53589.50332944 2023-05-20,13:37:25.000,140,11008675,13125,0,1684589844,13121.867357539995,167.48937267000292,53589.566213520004 2023-05-20,13:37:26.000,140,11008653,12965,0,1684589845,13121.927984329996,167.49642180000228,53589.5242908 2023-05-20,13:37:27.000,140,11008687,13165,0,1684589846,13121.89430277999,167.51756919000036,53589.48935520001 2023-05-20,13:37:28.000,140,11008711,13005,0,1684589847,13121.907775399995,167.5457657099978,53589.40550976 2023-05-20,13:37:29.000,140,11008711,13045,0,1684589848,13121.97513849999,167.5739622300025,53589.40550976 2023-05-20,13:37:30.000,140,11008702,13045,0,1684589849,13122.049237909996,167.55281484000443,53589.5242908 2023-05-20,13:37:31.000,140,11008681,13205,0,1684589850,13122.130073629996,167.55281484000443,53589.50332944 2023-05-20,13:37:32.000,140,11008694,12845,0,1684589851,13122.157018869992,167.58806049000123,53589.4544196 2023-05-20,13:37:33.000,140,11008656,13005,0,1684589852,13122.163755180001,167.61625700999866,53589.419484000005 2023-05-20,13:37:34.000,140,11008742,13045,0,1684589853,13122.130073629996,167.61625700999866,53589.39153552001 2023-05-20,13:37:35.000,140,11008723,13285,0,1684589854,13122.197436729992,167.65150266000273,53589.41249688001 2023-05-20,13:37:36.000,140,11008721,12925,0,1684589855,13122.224381970002,167.63035527000466,53589.41249688001 2023-05-20,13:37:37.000,140,11008735,12925,0,1684589856,13122.224381970002,167.6726500500008,53589.49634232 2023-05-20,13:37:38.000,140,11008696,12845,0,1684589857,13122.224381970002,167.67969918000017,53589.43345824 2023-05-20,13:37:39.000,140,11008715,12965,0,1684589858,13122.224381970002,167.68674830999953,53589.43345824 2023-05-20,13:37:40.000,140,11008693,13085,0,1684589859,13122.190700419997,167.72904309000296,53589.47538096 2023-05-20,13:37:41.000,140,11008676,13125,0,1684589860,13122.251327209997,167.77838699999847,53589.55223928 2023-05-20,13:37:42.000,140,11008688,12965,0,1684589861,13122.197436729992,167.81363265000255,53589.48236808 2023-05-20,13:37:43.000,140,11008707,13285,0,1684589862,13122.170491489996,167.81363265000255,53589.48236808 2023-05-20,13:37:44.000,140,11008690,12885,0,1684589863,13122.130073629996,167.84887829999934,53589.4544196 2023-05-20,13:37:45.000,140,11008663,13285,0,1684589864,13122.116601009991,167.87707482000405,53589.39153552001 2023-05-20,13:37:46.000,140,11008701,13085,0,1684589865,13122.150282559996,167.89822221000213,53589.40550976 2023-05-20,13:37:47.000,140,11008654,13125,0,1684589866,13122.285008760002,167.82773091000126,53589.46140672001 2023-05-20,13:37:48.000,140,11008702,13085,0,1684589867,13122.311953999997,167.8700256900047,53589.5242908 2023-05-20,13:37:49.000,140,11008666,13325,0,1684589868,13122.338899239992,167.87707482000405,53589.51031656001 2023-05-20,13:37:50.000,140,11008649,12965,0,1684589869,13122.325426620002,167.89117308000277,53589.39153552001 2023-05-20,13:37:51.000,140,11008670,13285,0,1684589870,13122.399526029993,167.8841239500034,53589.39153552001 2023-05-20,13:37:52.000,140,11008710,13205,0,1684589871,13122.487098060003,167.8700256900047,53589.419484000005 2023-05-20,13:37:53.000,140,11008667,13085,0,1684589872,13122.574670089998,167.8700256900047,53589.49634232 2023-05-20,13:37:54.000,140,11008684,13125,0,1684589873,13122.554461159998,167.89117308000277,53589.46140672001 2023-05-20,13:37:55.000,140,11008666,13325,0,1684589874,13122.588142709988,167.87707482000405,53589.468393840005 2023-05-20,13:37:56.000,140,11008668,13045,0,1684589875,13122.695923669999,167.8700256900047,53589.5242908 2023-05-20,13:37:57.000,140,11008673,12845,0,1684589876,13122.74981414999,167.87707482000405,53589.48236808 2023-05-20,13:37:58.000,140,11008635,13285,0,1684589877,13122.756550459999,167.87707482000405,53589.5242908 2023-05-20,13:37:59.000,140,11008701,13405,0,1684589878,13122.756550459999,167.84182916999998,53589.468393840005 2023-05-20,13:38:00.000,140,11008653,13085,0,1684589879,13122.817177249999,167.84887829999934,53589.48935520001 2023-05-20,13:38:01.000,140,11008708,13005,0,1684589880,13122.864331419994,167.8065835200032,53589.55223928 2023-05-20,13:38:02.000,140,11008700,13045,0,1684589881,13122.884540349994,167.81363265000255,53589.53127792001 2023-05-20,13:38:03.000,140,11008667,13045,0,1684589882,13122.89127665999,167.8065835200032,53589.51031656001 2023-05-20,13:38:04.000,140,11008670,13285,0,1684589883,13122.884540349994,167.8206817800019,53589.48236808 2023-05-20,13:38:05.000,140,11008700,13045,0,1684589884,13122.965376069995,167.77838699999847,53589.587174880005 2023-05-20,13:38:06.000,140,11008726,13085,0,1684589885,13122.99232130999,167.81363265000255,53589.594162 2023-05-20,13:38:07.000,140,11008669,13165,0,1684589886,13122.99905762,167.78543612999783,53589.566213520004 2023-05-20,13:38:08.000,140,11008713,13125,0,1684589887,13122.93169451999,167.78543612999783,53589.50332944 2023-05-20,13:38:09.000,140,11008686,13285,0,1684589888,13122.95190344999,167.84887829999934,53589.49634232 2023-05-20,13:38:10.000,140,11008661,13085,0,1684589889,13123.01253023999,167.89117308000277,53589.57320064 2023-05-20,13:38:11.000,140,11008675,13285,0,1684589890,13123.026002859995,167.9193696000002,53589.54525216 2023-05-20,13:38:12.000,140,11008696,13205,0,1684589891,13122.99232130999,167.97576264000236,53589.587174880005 2023-05-20,13:38:13.000,140,11008725,13245,0,1684589892,13122.95863976,168.06035220000194,53589.566213520004 2023-05-20,13:38:14.000,140,11008628,13045,0,1684589893,13122.93843083,168.09559784999874,53589.5242908 2023-05-20,13:38:15.000,140,11008670,12965,0,1684589894,13122.945167139995,168.18723653999768,53589.517303680004 2023-05-20,13:38:16.000,140,11008672,13245,0,1684589895,13122.9182219,168.22953132000112,53589.517303680004 2023-05-20,13:38:17.000,140,11008676,12925,0,1684589896,13122.95863976,168.2647769699979,53589.53127792001 2023-05-20,13:38:18.000,140,11008698,12965,0,1684589897,13122.85085879999,168.33526826999878,53589.46140672001 2023-05-20,13:38:19.000,140,11008662,13285,0,1684589898,13122.904749279995,168.3987104400003,53589.468393840005 2023-05-20,13:38:20.000,140,11008673,13125,0,1684589899,13122.95190344999,168.44805435000308,53589.53127792001 2023-05-20,13:38:21.000,140,11008655,13245,0,1684589900,13122.884540349994,168.4621526100018,53589.55223928 2023-05-20,13:38:22.000,140,11008692,12925,0,1684589901,13122.93169451999,168.46920174000115,53589.538265040006 2023-05-20,13:38:23.000,140,11008670,12885,0,1684589902,13122.924958209995,168.50444738999795,53589.50332944 2023-05-20,13:38:24.000,140,11008747,12925,0,1684589903,13122.85759511,168.5255947800033,53589.4544196 2023-05-20,13:38:25.000,140,11008685,12965,0,1684589904,13122.89801297,168.5608404300001,53589.42647112 2023-05-20,13:38:26.000,140,11008654,13245,0,1684589905,13122.9182219,168.63133173000097,53589.50332944 2023-05-20,13:38:27.000,140,11008664,13245,0,1684589906,13122.97884869,168.6736265100044,53589.517303680004 2023-05-20,13:38:28.000,140,11008661,13125,0,1684589907,13122.924958209995,168.68772477000311,53589.50332944 2023-05-20,13:38:29.000,140,11008717,13125,0,1684589908,13122.9182219,168.744117809998,53589.46140672001 2023-05-20,13:38:30.000,140,11008694,13165,0,1684589909,13122.93169451999,168.77936346000206,53589.5242908 2023-05-20,13:38:31.000,140,11008672,13205,0,1684589910,13122.87106772999,168.81460910999886,53589.48935520001 2023-05-20,13:38:32.000,140,11008695,12965,0,1684589911,13122.87106772999,168.82870737000485,53589.49634232 2023-05-20,13:38:33.000,140,11008673,13085,0,1684589912,13122.85085879999,168.87805128000036,53589.50332944 2023-05-20,13:38:34.000,140,11008693,13045,0,1684589913,13122.79023200999,168.88510040999972,53589.42647112 2023-05-20,13:38:35.000,140,11008659,12925,0,1684589914,13122.85759511,168.89919866999844,53589.468393840005 2023-05-20,13:38:36.000,140,11008662,13365,0,1684589915,13122.87106772999,168.9344443200025,53589.5242908 2023-05-20,13:38:37.000,140,11008738,13165,0,1684589916,13122.89127665999,168.89919866999844,53589.51031656001 2023-05-20,13:38:38.000,140,11008672,13285,0,1684589917,13122.864331419994,168.9203460600038,53589.49634232 2023-05-20,13:38:39.000,140,11008695,13125,0,1684589918,13122.884540349994,168.9062477999978,53589.40550976 2023-05-20,13:38:40.000,140,11008730,13125,0,1684589919,13122.93843083,168.89214953999908,53589.40550976 2023-05-20,13:38:41.000,140,11008713,13125,0,1684589920,13122.95863976,168.87805128000036,53589.43345824 2023-05-20,13:38:42.000,140,11008662,13005,0,1684589921,13123.005793929995,168.871002150001,53589.4544196 2023-05-20,13:38:43.000,140,11008681,12925,0,1684589922,13123.05294809999,168.84985476000293,53589.46140672001 2023-05-20,13:38:44.000,140,11008670,12925,0,1684589923,13123.14052013,168.77936346000206,53589.46140672001 2023-05-20,13:38:45.000,140,11008722,13085,0,1684589924,13123.268510019996,168.73706867999863,53589.51031656001 2023-05-20,13:38:46.000,140,11008696,13125,0,1684589925,13123.349345739996,168.69477390000247,53589.5242908 2023-05-20,13:38:47.000,140,11008657,13085,0,1684589926,13123.383027290001,168.70182303000183,53589.55922640001 2023-05-20,13:38:48.000,140,11008689,13005,0,1684589927,13123.416708839992,168.64542998999968,53589.43345824 2023-05-20,13:38:49.000,140,11008716,13405,0,1684589928,13123.484071940002,168.64542998999968,53589.48935520001 2023-05-20,13:38:50.000,140,11008650,12925,0,1684589929,13123.551435039997,168.57493868999882,53589.47538096 2023-05-20,13:38:51.000,140,11008668,13085,0,1684589930,13123.659215999993,168.57493868999882,53589.566213520004 2023-05-20,13:38:52.000,140,11008717,13085,0,1684589931,13123.659215999993,168.5255947800033,53589.60813624001 2023-05-20,13:38:53.000,140,11008701,13205,0,1684589932,13123.726579099988,168.5255947800033,53589.57320064 2023-05-20,13:38:54.000,140,11008729,12925,0,1684589933,13123.692897549998,168.53264391000266,53589.55922640001 2023-05-20,13:38:55.000,140,11008680,13085,0,1684589934,13123.686161240003,168.53969304000202,53589.60114912 2023-05-20,13:38:56.000,140,11008692,13165,0,1684589935,13123.665952310002,168.54674217000138,53589.61512336 2023-05-20,13:38:57.000,140,11008687,13365,0,1684589936,13123.672688619998,168.55379130000074,53589.566213520004 2023-05-20,13:38:58.000,140,11008669,13085,0,1684589937,13123.672688619998,168.55379130000074,53589.60114912 2023-05-20,13:38:59.000,140,11008674,12965,0,1684589938,13123.598589209992,168.55379130000074,53589.5242908 2023-05-20,13:39:00.000,140,11008672,13005,0,1684589939,13123.544698730002,168.57493868999882,53589.468393840005 2023-05-20,13:39:01.000,140,11008678,12805,0,1684589940,13123.531226109997,168.53969304000202,53589.60114912 2023-05-20,13:39:02.000,140,11008682,12925,0,1684589941,13123.511017179997,168.51854565000394,53589.60813624001 2023-05-20,13:39:03.000,140,11008734,12965,0,1684589942,13123.389763599997,168.4973982599986,53589.57320064 2023-05-20,13:39:04.000,140,11008694,12925,0,1684589943,13123.302191570001,168.5255947800033,53589.49634232 2023-05-20,13:39:05.000,140,11008663,13285,0,1684589944,13123.26177371,168.53969304000202,53589.51031656001 2023-05-20,13:39:06.000,140,11008668,12925,0,1684589945,13123.18093799,168.51854565000394,53589.57320064 2023-05-20,13:39:07.000,140,11008716,13245,0,1684589946,13123.16072906,168.57493868999882,53589.51031656001 2023-05-20,13:39:08.000,140,11008717,12925,0,1684589947,13123.03947548,168.57493868999882,53589.50332944 2023-05-20,13:39:09.000,140,11008686,12765,0,1684589948,13122.97884869,168.58198781999818,53589.419484000005 2023-05-20,13:39:10.000,140,11008726,13085,0,1684589949,13122.93843083,168.61723347000225,53589.46140672001 2023-05-20,13:39:11.000,140,11008721,13285,0,1684589950,13122.83738618,168.68067564000376,53589.37756128 2023-05-20,13:39:12.000,140,11008668,13445,0,1684589951,13122.87780404,168.68067564000376,53589.370574160006 2023-05-20,13:39:13.000,140,11008674,13285,0,1684589952,13122.864331419994,168.77936346000206,53589.398522640004 2023-05-20,13:39:14.000,140,11008724,12965,0,1684589953,13122.85085879999,168.82165823999821,53589.23781888 2023-05-20,13:39:15.000,140,11008744,13285,0,1684589954,13122.93169451999,168.8569038900023,53589.251793120005 2023-05-20,13:39:16.000,140,11008674,13285,0,1684589955,13123.01926655,168.871002150001,53589.35659992 2023-05-20,13:39:17.000,140,11008690,13045,0,1684589956,13123.07315702999,168.89919866999844,53589.300702960005 2023-05-20,13:39:18.000,140,11008690,13045,0,1684589957,13123.127047509995,168.9062477999978,53589.251793120005 2023-05-20,13:39:19.000,140,11008682,13125,0,1684589958,13123.046211789995,168.9203460600038,53589.2098704 2023-05-20,13:39:20.000,140,11008701,13125,0,1684589959,13123.14052013,168.89214953999908,53589.16794768 2023-05-20,13:39:21.000,140,11008727,12965,0,1684589960,13123.19441060999,168.92739519000315,53589.18890904 2023-05-20,13:39:22.000,140,11008678,13085,0,1684589961,13123.255037399991,168.88510040999972,53589.18890904 2023-05-20,13:39:23.000,140,11008707,13125,0,1684589962,13123.22135585,168.89214953999908,53589.084102240005 2023-05-20,13:39:24.000,140,11008688,12885,0,1684589963,13123.322400500001,168.871002150001,53589.09807648 2023-05-20,13:39:25.000,140,11008702,12845,0,1684589964,13123.450390389997,168.8075599799995,53589.146986319996 2023-05-20,13:39:26.000,140,11008693,12965,0,1684589965,13123.490808249997,168.73706867999863,53589.1399992 2023-05-20,13:39:27.000,140,11008685,12845,0,1684589966,13123.544698730002,168.7229704199999,53589.10506360001 2023-05-20,13:39:28.000,140,11008686,13325,0,1684589967,13123.612061829997,168.64542998999968,53589.07711512001 2023-05-20,13:39:29.000,140,11008714,12885,0,1684589968,13123.645743380002,168.57493868999882,53589.05615376001 2023-05-20,13:39:30.000,140,11008727,13165,0,1684589969,13123.665952310002,168.45510348000244,53589.02820528001 2023-05-20,13:39:31.000,140,11008693,13125,0,1684589970,13123.746788029988,168.38461218000157,53589.16794768 2023-05-20,13:39:32.000,140,11008691,13085,0,1684589971,13123.787205889988,168.2506787099992,53589.12602496001 2023-05-20,13:39:33.000,140,11008680,12925,0,1684589972,13123.766996959988,168.17313827999897,53589.084102240005 2023-05-20,13:39:34.000,140,11008705,13445,0,1684589973,13123.740051719993,168.06035220000194,53589.04217952 2023-05-20,13:39:35.000,140,11008700,12925,0,1684589974,13123.793942199998,167.93346785999893,53589.05615376001 2023-05-20,13:39:36.000,140,11008699,13205,0,1684589975,13123.834360059998,167.8065835200032,53589.07711512001 2023-05-20,13:39:37.000,140,11008694,12965,0,1684589976,13123.807414819988,167.71494483000424,53589.070128 2023-05-20,13:39:38.000,140,11008696,13045,0,1684589977,13123.780469579993,167.65150266000273,53589.014231040004 2023-05-20,13:39:39.000,140,11008708,12885,0,1684589978,13123.740051719993,167.5457657099978,53588.99326968 2023-05-20,13:39:40.000,140,11008687,12845,0,1684589979,13123.773733269998,167.44002876000013,53589.10506360001 2023-05-20,13:39:41.000,140,11008722,13165,0,1684589980,13123.692897549998,167.4470778899995,53589.04217952 2023-05-20,13:39:42.000,140,11008707,13565,0,1684589981,13123.585116590002,167.39773398000398,53588.94435984 2023-05-20,13:39:43.000,140,11008673,13005,0,1684589982,13123.564907660002,167.38363571999798,53589.014231040004 2023-05-20,13:39:44.000,140,11008701,13085,0,1684589983,13123.463863010002,167.36953745999926,53588.94435984 2023-05-20,13:39:45.000,140,11008690,12765,0,1684589984,13123.356082049992,167.40478311000334,53588.88846288001 2023-05-20,13:39:46.000,140,11008678,13005,0,1684589985,13123.329136809996,167.40478311000334,53588.90942424001 2023-05-20,13:39:47.000,140,11008664,12805,0,1684589986,13123.349345739996,167.39068485000462,53588.94435984 2023-05-20,13:39:48.000,140,11008703,13085,0,1684589987,13123.315664189991,167.38363571999798,53589.02820528001 2023-05-20,13:39:49.000,140,11008720,13005,0,1684589988,13123.214619539991,167.36953745999926,53589.0002568 2023-05-20,13:39:50.000,140,11008723,12885,0,1684589989,13123.07989334,167.33429181000247,53588.95833408001 2023-05-20,13:39:51.000,140,11008726,13005,0,1684589990,13123.066420719995,167.3483900700012,53588.95833408001 2023-05-20,13:39:52.000,140,11008670,13205,0,1684589991,13122.99232130999,167.33429181000247,53588.95134696 2023-05-20,13:39:53.000,140,11008649,13205,0,1684589992,13122.93843083,167.3483900700012,53588.95134696 2023-05-20,13:39:54.000,140,11008698,13205,0,1684589993,13122.823913559994,167.34134094000183,53588.89545 2023-05-20,13:39:55.000,140,11008660,13005,0,1684589994,13122.756550459999,167.3483900700012,53588.85352728 2023-05-20,13:39:56.000,140,11008668,13285,0,1684589995,13122.74981414999,167.35543920000055,53588.90942424001 2023-05-20,13:39:57.000,140,11008710,13045,0,1684589996,13122.682451049994,167.38363571999798,53588.97230832 2023-05-20,13:39:58.000,140,11008740,12925,0,1684589997,13122.662242119994,167.4118322400027,53588.88147576 2023-05-20,13:39:59.000,140,11008647,13285,0,1684589998,13122.540988539993,167.44002876000013,53588.811604559996 2023-05-20,13:40:00.000,140,11008702,13245,0,1684589999,13122.567933779988,167.4470778899995,53588.797630320005 2023-05-20,13:40:01.000,140,11008704,13045,0,1684590000,13122.514043299998,167.45412701999885,53588.83256592 2023-05-20,13:40:02.000,140,11008703,13045,0,1684590001,13122.527515919988,167.51756919000036,53588.83256592 2023-05-20,13:40:03.000,140,11008673,12885,0,1684590002,13122.466889130003,167.53166744999908,53588.8255788 2023-05-20,13:40:04.000,140,11008632,12965,0,1684590003,13122.493834369998,167.53166744999908,53588.748720480005 2023-05-20,13:40:05.000,140,11008694,13005,0,1684590004,13122.520779609993,167.53871657999844,53588.811604559996 2023-05-20,13:40:06.000,140,11008693,13125,0,1684590005,13122.453416509998,167.5457657099978,53588.76269472 2023-05-20,13:40:07.000,140,11008650,13285,0,1684590006,13122.426471270002,167.52461831999972,53588.77666896 2023-05-20,13:40:08.000,140,11008638,13085,0,1684590007,13122.318690309992,167.56691310000315,53588.6159652 2023-05-20,13:40:09.000,140,11008674,13045,0,1684590008,13122.338899239992,167.55281484000443,53588.66487504 2023-05-20,13:40:10.000,140,11008702,13085,0,1684590009,13122.325426620002,167.51756919000036,53588.678849280004 2023-05-20,13:40:11.000,140,11008625,13125,0,1684590010,13122.338899239992,167.53871657999844,53588.71378488 2023-05-20,13:40:12.000,140,11008674,13005,0,1684590011,13122.311953999997,167.53166744999908,53588.678849280004 2023-05-20,13:40:13.000,140,11008702,13085,0,1684590012,13122.325426620002,167.4611761499982,53588.63692656 2023-05-20,13:40:14.000,140,11008691,13165,0,1684590013,13122.305217690002,167.4259305000014,53588.60897808 2023-05-20,13:40:15.000,140,11008696,13085,0,1684590014,13122.318690309992,167.3272426800031,53588.60199096001 2023-05-20,13:40:16.000,140,11008670,13165,0,1684590015,13122.332162929997,167.33429181000247,53588.643913679996 2023-05-20,13:40:17.000,140,11008697,13125,0,1684590016,13122.372580789997,167.27084964000096,53588.581029600005 2023-05-20,13:40:18.000,140,11008689,12885,0,1684590017,13122.345635550002,167.28494789999968,53588.58801672 2023-05-20,13:40:19.000,140,11008676,13245,0,1684590018,13122.318690309992,167.23560399000417,53588.55308112001 2023-05-20,13:40:20.000,140,11008726,12845,0,1684590019,13122.419734959993,167.24970225000288,53588.629939440005 2023-05-20,13:40:21.000,140,11008688,13125,0,1684590020,13122.446680200002,167.2144565999988,53588.678849280004 2023-05-20,13:40:22.000,140,11008706,13205,0,1684590021,13122.453416509998,167.20740746999945,53588.65090080001 2023-05-20,13:40:23.000,140,11008664,13125,0,1684590022,13122.453416509998,167.24970225000288,53588.65090080001 2023-05-20,13:40:24.000,140,11008651,13125,0,1684590023,13122.453416509998,167.27084964000096,53588.58801672 2023-05-20,13:40:25.000,140,11008706,13245,0,1684590024,13122.439943889993,167.28494789999968,53588.581029600005 2023-05-20,13:40:26.000,140,11008714,12925,0,1684590025,13122.446680200002,167.32019355000375,53588.66487504 2023-05-20,13:40:27.000,140,11008716,13005,0,1684590026,13122.439943889993,167.34134094000183,53588.643913679996 2023-05-20,13:40:28.000,140,11008665,12885,0,1684590027,13122.345635550002,167.3483900700012,53588.581029600005 2023-05-20,13:40:29.000,140,11008729,13285,0,1684590028,13122.264799830002,167.3272426800031,53588.62295232001 2023-05-20,13:40:30.000,140,11008735,13445,0,1684590029,13122.264799830002,167.32019355000375,53588.71378488 2023-05-20,13:40:31.000,140,11008734,13125,0,1684590030,13122.204173040001,167.29199702999904,53588.63692656 2023-05-20,13:40:32.000,140,11008670,13085,0,1684590031,13122.183964110001,167.25675138000224,53588.66487504 2023-05-20,13:40:33.000,140,11008686,13205,0,1684590032,13122.136809939992,167.1651126900033,53588.6159652 2023-05-20,13:40:34.000,140,11008713,12845,0,1684590033,13122.109864699996,167.12986703999923,53588.62295232001 2023-05-20,13:40:35.000,140,11008660,12965,0,1684590034,13122.076183149991,166.98183530999813,53588.67186216001 2023-05-20,13:40:36.000,140,11008719,13125,0,1684590035,13122.029028979996,166.89724574999855,53588.65788792 2023-05-20,13:40:37.000,140,11008689,13165,0,1684590036,13122.029028979996,166.8056070599996,53588.66487504 2023-05-20,13:40:38.000,140,11008658,13125,0,1684590037,13121.988611119996,166.72101750000002,53588.6858364 2023-05-20,13:40:39.000,140,11008700,13125,0,1684590038,13121.887566469995,166.65052619999915,53588.678849280004 2023-05-20,13:40:40.000,140,11008691,13085,0,1684590039,13121.77304919999,166.53774012000213,53588.59500384 2023-05-20,13:40:41.000,140,11008721,13205,0,1684590040,13121.71915872,166.4601996900019,53588.59500384 2023-05-20,13:40:42.000,140,11008709,13005,0,1684590041,13121.67874086,166.36856100000296,53588.66487504 2023-05-20,13:40:43.000,140,11008702,13125,0,1684590042,13121.55075096999,166.276922310004,53588.57404248001 2023-05-20,13:40:44.000,140,11008703,12885,0,1684590043,13121.597905139999,166.1852836199978,53588.65090080001 2023-05-20,13:40:45.000,140,11008699,13045,0,1684590044,13121.510333109989,166.10774319000484,53588.67186216001 2023-05-20,13:40:46.000,140,11008651,13005,0,1684590045,13121.429497389989,165.98085885000182,53588.66487504 2023-05-20,13:40:47.000,140,11008696,13125,0,1684590046,13121.328452739988,165.9385640699984,53588.6159652 2023-05-20,13:40:48.000,140,11008723,13205,0,1684590047,13121.173517609997,165.88922016000288,53588.57404248001 2023-05-20,13:40:49.000,140,11008662,13125,0,1684590048,13121.079209269992,165.8398762500001,53588.52513264001 2023-05-20,13:40:50.000,140,11008692,12885,0,1684590049,13121.052264029997,165.79758147000393,53588.60897808 2023-05-20,13:40:51.000,140,11008687,13165,0,1684590050,13120.971428309997,165.818728860002,53588.581029600005 2023-05-20,13:40:52.000,140,11008685,12925,0,1684590051,13120.890592589996,165.79053234000457,53588.581029600005 2023-05-20,13:40:53.000,140,11008711,13365,0,1684590052,13120.816493179991,165.77643407999858,53588.56006824 2023-05-20,13:40:54.000,140,11008639,12925,0,1684590053,13120.668294359995,165.79758147000393,53588.42731296 2023-05-20,13:40:55.000,140,11008675,13205,0,1684590054,13120.59419494999,165.83282712000073,53588.49718416 2023-05-20,13:40:56.000,140,11008673,13085,0,1684590055,13120.547040779995,165.82577799000137,53588.49019704 2023-05-20,13:40:57.000,140,11008649,13285,0,1684590056,13120.45273243999,165.79758147000393,53588.42731296 2023-05-20,13:40:58.000,140,11008660,13365,0,1684590057,13120.35168778999,165.73413930000243,53588.39237736 2023-05-20,13:40:59.000,140,11008669,13085,0,1684590058,13120.318006239999,165.72709017000307,53588.39237736 2023-05-20,13:41:00.000,140,11008681,13205,0,1684590059,13120.304533619994,165.66364800000156,53588.40635160001 2023-05-20,13:41:01.000,140,11008669,13005,0,1684590060,13120.237170519998,165.62135321999813,53588.38539024001 2023-05-20,13:41:02.000,140,11008658,13125,0,1684590061,13120.163071109993,165.5579110500039,53588.3015448 2023-05-20,13:41:03.000,140,11008711,12885,0,1684590062,13120.102444319993,165.5085671400011,53588.28058344 2023-05-20,13:41:04.000,140,11008694,13125,0,1684590063,13120.035081219998,165.4451249699996,53588.245647840005 2023-05-20,13:41:05.000,140,11008639,13205,0,1684590064,13119.994663359998,165.4451249699996,53588.18975088001 2023-05-20,13:41:06.000,140,11008669,13205,0,1684590065,13119.987927050002,165.40283019000344,53588.175776640004 2023-05-20,13:41:07.000,140,11008673,12885,0,1684590066,13119.981190739993,165.41692845000216,53588.18975088001 2023-05-20,13:41:08.000,140,11008669,13005,0,1684590067,13119.920563949992,165.38873193000472,53588.1618024 2023-05-20,13:41:09.000,140,11008684,13285,0,1684590068,13119.853200849997,165.36053541,53588.11987968001 2023-05-20,13:41:10.000,140,11008640,12925,0,1684590069,13119.799310369992,165.30414236999786,53588.1618024 2023-05-20,13:41:11.000,140,11008675,12925,0,1684590070,13119.731947269996,165.26889672000107,53588.10590544 2023-05-20,13:41:12.000,140,11008680,13125,0,1684590071,13119.671320479996,165.1984054200002,53588.140841039996 2023-05-20,13:41:13.000,140,11008667,13165,0,1684590072,13119.590484759996,165.1349632499987,53588.11289256 2023-05-20,13:41:14.000,140,11008661,13045,0,1684590073,13119.449022249995,165.14201237999805,53588.03603424 2023-05-20,13:41:15.000,140,11008689,13165,0,1684590074,13119.388395459995,165.10676673000125,53588.04302136 2023-05-20,13:41:16.000,140,11008706,12965,0,1684590075,13119.33450497999,165.0997176000019,53588.10590544 2023-05-20,13:41:17.000,140,11008636,12925,0,1684590076,13119.226724019994,165.12791411999933,53588.13385392 2023-05-20,13:41:18.000,140,11008701,13245,0,1684590077,13119.078525199999,165.1631597700034,53588.09891832001 2023-05-20,13:41:19.000,140,11008710,13005,0,1684590078,13118.842754349993,165.18430716000148,53587.99411152 2023-05-20,13:41:20.000,140,11008684,13045,0,1684590079,13118.701291839992,165.21955280999828,53588.02206000001 2023-05-20,13:41:21.000,140,11008667,13285,0,1684590080,13118.586774570002,165.2266019400049,53587.98013728001 2023-05-20,13:41:22.000,140,11008666,13165,0,1684590081,13118.492466229996,165.2970932399985,53588.04302136 2023-05-20,13:41:23.000,140,11008677,12925,0,1684590082,13118.310585859996,165.38873193000472,53587.973150159996 2023-05-20,13:41:24.000,140,11008697,13005,0,1684590083,13118.26343169,165.43102671000088,53587.88930472 2023-05-20,13:41:25.000,140,11008699,13205,0,1684590084,13118.2028049,165.5579110500039,53587.94520168 2023-05-20,13:41:26.000,140,11008710,13205,0,1684590085,13118.11523286999,165.63545148000412,53587.92424032 2023-05-20,13:41:27.000,140,11008732,13045,0,1684590086,13117.987242979994,165.79758147000393,53587.861356240006 2023-05-20,13:41:28.000,140,11008683,13085,0,1684590087,13117.906407259994,165.9033184200016,53587.840394880004 2023-05-20,13:41:29.000,140,11008705,13165,0,1684590088,13117.839044159999,166.03725189000397,53587.78449792001 2023-05-20,13:41:30.000,140,11008684,13405,0,1684590089,13117.818835229999,166.10774319000484,53587.81943352 2023-05-20,13:41:31.000,140,11008671,13045,0,1684590090,13117.832307849989,166.19938188000378,53587.81943352 2023-05-20,13:41:32.000,140,11008681,12845,0,1684590091,13117.751472129989,166.24167665999994,53587.78449792001 2023-05-20,13:41:33.000,140,11008711,13125,0,1684590092,13117.731263199988,166.276922310004,53587.791485040005 2023-05-20,13:41:34.000,140,11008673,13005,0,1684590093,13117.663900099993,166.2980697000021,53587.67969112 2023-05-20,13:41:35.000,140,11008693,13045,0,1684590094,13117.643691169993,166.33331534999888,53587.72161384 2023-05-20,13:41:36.000,140,11008642,13005,0,1684590095,13117.643691169993,166.33331534999888,53587.7076396 2023-05-20,13:41:37.000,140,11008674,13125,0,1684590096,13117.596536999998,166.38265926000167,53587.65872976 2023-05-20,13:41:38.000,140,11008659,12725,0,1684590097,13117.529173900002,166.3967575200004,53587.59584568001 2023-05-20,13:41:39.000,140,11008636,12965,0,1684590098,13117.482019729992,166.41790490999847,53587.59584568001 2023-05-20,13:41:40.000,140,11008665,13245,0,1684590099,13117.508964970002,166.43905230000382,53587.61680704001 2023-05-20,13:41:41.000,140,11008668,12965,0,1684590100,13117.482019729992,166.43905230000382,53587.6028328 2023-05-20,13:41:42.000,140,11008654,13285,0,1684590101,13117.468547110002,166.45315056000254,53587.53994872 2023-05-20,13:41:43.000,140,11008707,13205,0,1684590102,13117.367502460002,166.47429795000062,53587.48405176 2023-05-20,13:41:44.000,140,11008695,13285,0,1684590103,13117.279930429992,166.48839620999934,53587.470077519996 2023-05-20,13:41:45.000,140,11008708,13205,0,1684590104,13117.259721499991,166.55183838000085,53587.37225784 2023-05-20,13:41:46.000,140,11008666,13045,0,1684590105,13117.239512569991,166.55183838000085,53587.44212904 2023-05-20,13:41:47.000,140,11008703,13045,0,1684590106,13117.14520423,166.58708402999764,53587.35129648001 2023-05-20,13:41:48.000,140,11008668,13045,0,1684590107,13117.111522679996,166.58708402999764,53587.34430936 2023-05-20,13:41:49.000,140,11008740,13245,0,1684590108,13117.05763219999,166.58003489999828,53587.30937376001 2023-05-20,13:41:50.000,140,11008682,13085,0,1684590109,13117.02395065,166.58003489999828,53587.323348 2023-05-20,13:41:51.000,140,11008692,13205,0,1684590110,13116.99700540999,166.59413316000428,53587.26046392001 2023-05-20,13:41:52.000,140,11008686,13245,0,1684590111,13116.91616968999,166.6223296800017,53587.22552832 2023-05-20,13:41:53.000,140,11008629,13085,0,1684590112,13116.83533396999,166.6223296800017,53587.239502560005 2023-05-20,13:41:54.000,140,11008705,12925,0,1684590113,13116.71408038999,166.6223296800017,53587.15565712 2023-05-20,13:41:55.000,140,11008682,12965,0,1684590114,13116.653453599989,166.61528055000235,53587.16264424001 2023-05-20,13:41:56.000,140,11008628,13045,0,1684590115,13116.660189909999,166.60118229000363,53587.2185412 2023-05-20,13:41:57.000,140,11008672,12885,0,1684590116,13116.559145259998,166.60118229000363,53587.15565712 2023-05-20,13:41:58.000,140,11008736,13045,0,1684590117,13116.485045849993,166.58708402999764,53587.134695759996 2023-05-20,13:41:59.000,140,11008668,13045,0,1684590118,13116.323374409993,166.59413316000428,53586.98796624 2023-05-20,13:42:00.000,140,11008733,12845,0,1684590119,13116.235802379997,166.57298576999892,53586.967004879996 2023-05-20,13:42:01.000,140,11008648,13245,0,1684590120,13116.154966659997,166.58003489999828,53586.97399200001 2023-05-20,13:42:02.000,140,11008659,13205,0,1684590121,13116.087603560001,166.58003489999828,53587.01591472001 2023-05-20,13:42:03.000,140,11008696,12925,0,1684590122,13116.000031529991,166.59413316000428,53586.88315944 2023-05-20,13:42:04.000,140,11008669,13085,0,1684590123,13115.932668429996,166.58708402999764,53586.89713368001 2023-05-20,13:42:05.000,140,11008651,13005,0,1684590124,13115.82488747,166.57298576999892,53586.87617232001 2023-05-20,13:42:06.000,140,11008722,13125,0,1684590125,13115.80467854,166.5447892500015,53586.8691852 2023-05-20,13:42:07.000,140,11008707,13125,0,1684590126,13115.65647971999,166.5447892500015,53586.75739128001 2023-05-20,13:42:08.000,140,11008691,13125,0,1684590127,13115.609325549995,166.5447892500015,53586.785339760005 2023-05-20,13:42:09.000,140,11008705,13125,0,1684590128,13115.528489829994,166.55183838000085,53586.67354584 2023-05-20,13:42:10.000,140,11008697,13325,0,1684590129,13115.393763629989,166.58003489999828,53586.666558720004 2023-05-20,13:42:11.000,140,11008678,13085,0,1684590130,13115.387027319994,166.56593663999956,53586.63861024001 2023-05-20,13:42:12.000,140,11008694,12925,0,1684590131,13115.232092189988,166.56593663999956,53586.63162312001 2023-05-20,13:42:13.000,140,11008680,13125,0,1684590132,13115.056948129997,166.57298576999892,53586.57572616 2023-05-20,13:42:14.000,140,11008677,13485,0,1684590133,13114.834649899996,166.6223296800017,53586.44297088001 2023-05-20,13:42:15.000,140,11008660,13325,0,1684590134,13114.64603322,166.68577185000322,53586.449958000005 2023-05-20,13:42:16.000,140,11008695,13205,0,1684590135,13114.470889159995,166.74921402000473,53586.45694512 2023-05-20,13:42:17.000,140,11008715,13205,0,1684590136,13114.329426649994,166.7703614100028,53586.40803528 2023-05-20,13:42:18.000,140,11008666,13085,0,1684590137,13114.073446869988,166.8056070599996,53586.31720272 2023-05-20,13:42:19.000,140,11008684,13085,0,1684590138,13113.884830189992,166.91134401000454,53586.21938304 2023-05-20,13:42:20.000,140,11008686,13285,0,1684590139,13113.797258159997,166.92544227000326,53586.21239592 2023-05-20,13:42:21.000,140,11008683,13125,0,1684590140,13113.561487309991,166.96068792000005,53586.09361488 2023-05-20,13:42:22.000,140,11008623,13445,0,1684590141,13113.35939800999,167.00298270000349,53586.09361488 2023-05-20,13:42:23.000,140,11008639,12845,0,1684590142,13113.22467181,167.0170809600022,53586.00976944001 2023-05-20,13:42:24.000,140,11008692,13125,0,1684590143,13112.995637269989,167.05937573999836,53585.946885360005 2023-05-20,13:42:25.000,140,11008658,13125,0,1684590144,13112.887856309993,167.04527747999964,53585.87701416 2023-05-20,13:42:26.000,140,11008685,13325,0,1684590145,13112.773339040003,167.03117922000092,53585.897975520005 2023-05-20,13:42:27.000,140,11008636,13285,0,1684590146,13112.699239629997,167.04527747999964,53585.828104320004 2023-05-20,13:42:28.000,140,11008636,13005,0,1684590147,13112.524095569992,167.04527747999964,53585.7861816 2023-05-20,13:42:29.000,140,11008661,13165,0,1684590148,13112.375896749996,166.99593357000413,53585.681374800006 2023-05-20,13:42:30.000,140,11008638,13045,0,1684590149,13112.26137947999,166.98888444000477,53585.65342632001 2023-05-20,13:42:31.000,140,11008659,13325,0,1684590150,13112.153598519995,166.99593357000413,53585.52765816 2023-05-20,13:42:32.000,140,11008678,12965,0,1684590151,13112.012136009995,166.97478617999877,53585.46477408001 2023-05-20,13:42:33.000,140,11008672,12965,0,1684590152,13111.92456398,166.96068792000005,53585.42285136 2023-05-20,13:42:34.000,140,11008716,13285,0,1684590153,13111.796574089989,167.03117922000092,53585.35996728 2023-05-20,13:42:35.000,140,11008700,12925,0,1684590154,13111.682056819998,167.03117922000092,53585.30407032 2023-05-20,13:42:36.000,140,11008670,13325,0,1684590155,13111.607957409993,167.0805231300037,53585.29009608001 2023-05-20,13:42:37.000,140,11008672,13085,0,1684590156,13111.520385379998,167.1157687800005,53585.21323776 2023-05-20,13:42:38.000,140,11008681,13205,0,1684590157,13111.439549659997,167.19330921000073,53585.16432792 2023-05-20,13:42:39.000,140,11008671,13005,0,1684590158,13111.298087149997,167.17216182000266,53585.03855976 2023-05-20,13:42:40.000,140,11008629,13325,0,1684590159,13111.237460359996,167.2144565999988,53585.0175984 2023-05-20,13:42:41.000,140,11008671,13085,0,1684590160,13111.197042499996,167.20740746999945,53584.96170144001 2023-05-20,13:42:42.000,140,11008673,13205,0,1684590161,13111.136415709996,167.2144565999988,53584.96868856 2023-05-20,13:42:43.000,140,11008708,13005,0,1684590162,13111.136415709996,167.1651126900033,53584.83593328001 2023-05-20,13:42:44.000,140,11008690,13285,0,1684590163,13111.04884368,167.15101443000458,53584.842920400006 2023-05-20,13:42:45.000,140,11008690,13125,0,1684590164,13111.062316299991,167.15806356000394,53584.83593328001 2023-05-20,13:42:46.000,140,11008676,13085,0,1684590165,13111.02189843999,167.13691616999859,53584.73112648 2023-05-20,13:42:47.000,140,11008680,13285,0,1684590166,13110.94106271999,167.12281790999987,53584.675229520006 2023-05-20,13:42:48.000,140,11008705,13205,0,1684590167,13110.86022699999,167.1016705200018,53584.59837120001 2023-05-20,13:42:49.000,140,11008707,13125,0,1684590168,13110.84675438,167.09462139000243,53584.52850000001 2023-05-20,13:42:50.000,140,11008724,13005,0,1684590169,13110.813072829995,167.10871965000115,53584.61234544 2023-05-20,13:42:51.000,140,11008674,13045,0,1684590170,13110.78612759,167.09462139000243,53584.507538640006 2023-05-20,13:42:52.000,140,11008669,13325,0,1684590171,13110.691819249994,167.09462139000243,53584.46561592 2023-05-20,13:42:53.000,140,11008673,13165,0,1684590172,13110.61771983999,167.1157687800005,53584.44465456 2023-05-20,13:42:54.000,140,11008715,13445,0,1684590173,13110.456048399989,167.18626008000138,53584.388757600005 2023-05-20,13:42:55.000,140,11008712,13365,0,1684590174,13110.449312089993,167.19330921000073,53584.29792504 2023-05-20,13:42:56.000,140,11008689,13085,0,1684590175,13110.368476369993,167.22150572999817,53584.24202808001 2023-05-20,13:42:57.000,140,11008626,13045,0,1684590176,13110.233750170002,167.3131444200044,53584.12324704001 2023-05-20,13:42:58.000,140,11008668,12925,0,1684590177,13110.099023969997,167.39068485000462,53584.08132432 2023-05-20,13:42:59.000,140,11008671,13125,0,1684590178,13110.031660870001,167.4470778899995,53584.01844024 2023-05-20,13:43:00.000,140,11008682,12885,0,1684590179,13109.957561459996,167.4752744100042,53584.11625992001 2023-05-20,13:43:01.000,140,11008688,13205,0,1684590180,13109.84304418999,167.5739622300025,53583.97651752001 2023-05-20,13:43:02.000,140,11008702,13045,0,1684590181,13109.715054299995,167.62330613999802,53583.94158192 2023-05-20,13:43:03.000,140,11008717,13045,0,1684590182,13109.58706441,167.70789570000488,53583.84376224 2023-05-20,13:43:04.000,140,11008687,13285,0,1684590183,13109.452338209994,167.73609222000232,53583.75991680001 2023-05-20,13:43:05.000,140,11008669,12925,0,1684590184,13109.378238799989,167.79953439000383,53583.648122880004 2023-05-20,13:43:06.000,140,11008661,13205,0,1684590185,13109.290666769994,167.83478004000062,53583.62716152 2023-05-20,13:43:07.000,140,11008651,13085,0,1684590186,13109.263721529998,167.81363265000255,53583.57825168 2023-05-20,13:43:08.000,140,11008666,13245,0,1684590187,13109.203094739998,167.87707482000405,53583.48741912 2023-05-20,13:43:09.000,140,11008671,13285,0,1684590188,13109.149204259993,167.91232047000085,53583.44549640001 2023-05-20,13:43:10.000,140,11008749,13045,0,1684590189,13109.155940569988,167.9193696000002,53583.42453504001 2023-05-20,13:43:11.000,140,11008676,12965,0,1684590190,13109.034686990002,167.968713510003,53583.29876688 2023-05-20,13:43:12.000,140,11008701,13125,0,1684590191,13108.980796509997,167.98281177000172,53583.263831280005 2023-05-20,13:43:13.000,140,11008682,12925,0,1684590192,13108.886488169992,168.0321556800045,53583.18697296001 2023-05-20,13:43:14.000,140,11008687,12925,0,1684590193,13108.724816729991,168.07445046000066,53583.10312752 2023-05-20,13:43:15.000,140,11008707,13125,0,1684590194,13108.67092625,168.08854871999938,53583.07517904 2023-05-20,13:43:16.000,140,11008704,12925,0,1684590195,13108.596826839996,168.13789263000217,53583.08216616 2023-05-20,13:43:17.000,140,11008682,13165,0,1684590196,13108.46210063999,168.1519908900009,53583.01229496 2023-05-20,13:43:18.000,140,11008700,13205,0,1684590197,13108.38800123,168.13789263000217,53582.956398 2023-05-20,13:43:19.000,140,11008703,13045,0,1684590198,13108.226329789999,168.20133480000368,53582.90050104001 2023-05-20,13:43:20.000,140,11008696,13125,0,1684590199,13108.084867279998,168.20133480000368,53582.79569424 2023-05-20,13:43:21.000,140,11008691,13005,0,1684590200,13107.882777979998,168.20133480000368,53582.662938960006 2023-05-20,13:43:22.000,140,11008646,13285,0,1684590201,13107.801942259997,168.20133480000368,53582.63499048001 2023-05-20,13:43:23.000,140,11008657,13165,0,1684590202,13107.606589269992,168.23658045000047,53582.55813216 2023-05-20,13:43:24.000,140,11008671,13085,0,1684590203,13107.444917829991,168.24362957999983,53582.48826096001 2023-05-20,13:43:25.000,140,11008693,13325,0,1684590204,13107.316927939995,168.24362957999983,53582.48127384 2023-05-20,13:43:26.000,140,11008659,13285,0,1684590205,13107.16872912,168.25772783999855,53582.446338240006 2023-05-20,13:43:27.000,140,11008713,13325,0,1684590206,13106.946430889999,168.24362957999983,53582.278647360006 2023-05-20,13:43:28.000,140,11008675,13045,0,1684590207,13106.730868969993,168.2788752300039,53582.16685344 2023-05-20,13:43:29.000,140,11008745,12925,0,1684590208,13106.596142770002,168.2788752300039,53582.1179436 2023-05-20,13:43:30.000,140,11008666,13005,0,1684590209,13106.407526089992,168.30002262000198,53582.1179436 2023-05-20,13:43:31.000,140,11008711,13125,0,1684590210,13106.27279989,168.32117001000006,53582.110956480006 2023-05-20,13:43:32.000,140,11008653,13165,0,1684590211,13106.10439213999,168.32821913999942,53581.99916256 2023-05-20,13:43:33.000,140,11008705,13125,0,1684590212,13105.915775459995,168.3634647900035,53581.95025272 2023-05-20,13:43:34.000,140,11008708,13125,0,1684590213,13105.693477229994,168.412808699999,53581.81051032 2023-05-20,13:43:35.000,140,11008718,12845,0,1684590214,13105.558751029988,168.44805435000308,53581.79653608001 2023-05-20,13:43:36.000,140,11008693,13205,0,1684590215,13105.430761139993,168.51854565000394,53581.71967776 2023-05-20,13:43:37.000,140,11008703,13045,0,1684590216,13105.255617080002,168.6101843400029,53581.6637808 2023-05-20,13:43:38.000,140,11008722,13285,0,1684590217,13105.040055159996,168.6736265100044,53581.489102800006 2023-05-20,13:43:39.000,140,11008699,13125,0,1684590218,13104.918801579995,168.75116694000462,53581.440192960006 2023-05-20,13:43:40.000,140,11008685,12965,0,1684590219,13104.83122955,168.82165823999821,53581.48211568001 2023-05-20,13:43:41.000,140,11008705,13445,0,1684590220,13104.64934918,168.89214953999908,53581.43320584001 2023-05-20,13:43:42.000,140,11008690,13245,0,1684590221,13104.528095599999,168.9696899699993,53581.34237328001 2023-05-20,13:43:43.000,140,11008674,13085,0,1684590222,13104.339478919988,169.06132865999825,53581.21660512 2023-05-20,13:43:44.000,140,11008698,13125,0,1684590223,13104.164334859997,169.1670656100032,53581.16769528 2023-05-20,13:43:45.000,140,11008688,13285,0,1684590224,13104.022872349997,169.3009990799983,53581.01397864 2023-05-20,13:43:46.000,140,11008665,13085,0,1684590225,13103.942036629996,169.38558863999788,53581.04891424 2023-05-20,13:43:47.000,140,11008672,12805,0,1684590226,13103.827519359991,169.5477186299977,53581.02795288001 2023-05-20,13:43:48.000,140,11008660,13045,0,1684590227,13103.659111609995,169.68165210000006,53580.93013320001 2023-05-20,13:43:49.000,140,11008686,12965,0,1684590228,13103.49070386,169.82968383000116,53580.84628776 2023-05-20,13:43:50.000,140,11008725,13125,0,1684590229,13103.396395519994,169.90017513000203,53580.818339280006 2023-05-20,13:43:51.000,140,11008717,13205,0,1684590230,13103.153888359993,170.02705946999777,53580.685584 2023-05-20,13:43:52.000,140,11008716,12965,0,1684590231,13103.059580020003,170.12574729000335,53580.699558240005 2023-05-20,13:43:53.000,140,11008676,13005,0,1684590232,13102.897908580002,170.1962385900042,53580.60872568 2023-05-20,13:43:54.000,140,11008691,13245,0,1684590233,13102.722764519996,170.2667298899978,53580.482957520006 2023-05-20,13:43:55.000,140,11008683,13245,0,1684590234,13102.621719869996,170.36541771000338,53580.4410348 2023-05-20,13:43:56.000,140,11008669,12845,0,1684590235,13102.520675219996,170.4147616199989,53580.39911208 2023-05-20,13:43:57.000,140,11008662,12885,0,1684590236,13102.39268533,170.53459683000256,53580.30827952001 2023-05-20,13:43:58.000,140,11008709,13125,0,1684590237,13102.31184961,170.5768916099987,53580.2314212 2023-05-20,13:43:59.000,140,11008645,12925,0,1684590238,13102.116496619994,170.689677690003,53580.098665920006 2023-05-20,13:44:00.000,140,11008689,13005,0,1684590239,13102.076078759994,170.76721812000324,53580.03578184 2023-05-20,13:44:01.000,140,11008694,13285,0,1684590240,13102.001979349989,170.8236111599981,53579.99385912 2023-05-20,13:44:02.000,140,11008703,12725,0,1684590241,13101.961561489989,170.88000420000026,53579.89603944 2023-05-20,13:44:03.000,140,11008684,13125,0,1684590242,13101.820098980003,171.00688854000327,53579.83315536001 2023-05-20,13:44:04.000,140,11008678,13125,0,1684590243,13101.820098980003,171.07737984000414,53579.77027128 2023-05-20,13:44:05.000,140,11008638,13085,0,1684590244,13101.779681120002,171.14082200999837,53579.791232640004 2023-05-20,13:44:06.000,140,11008702,13005,0,1684590245,13101.692109089992,171.22541156999796,53579.70040008 2023-05-20,13:44:07.000,140,11008631,13125,0,1684590246,13101.604537059997,171.32409939000354,53579.61655464001 2023-05-20,13:44:08.000,140,11008704,13005,0,1684590247,13101.516965030001,171.40163982000377,53579.49777360001 2023-05-20,13:44:09.000,140,11008715,12765,0,1684590248,13101.442865619996,171.50737677000143,53579.42091528001 2023-05-20,13:44:10.000,140,11008644,13045,0,1684590249,13101.409184069991,171.60606458999973,53579.43488952 2023-05-20,13:44:11.000,140,11008674,13085,0,1684590250,13101.2946668,171.75409632000083,53579.3929668 2023-05-20,13:44:12.000,140,11008679,13005,0,1684590251,13101.20709476999,171.86688239999785,53579.27418576 2023-05-20,13:44:13.000,140,11008677,13085,0,1684590252,13101.13299536,172.02901238999766,53579.26719864 2023-05-20,13:44:14.000,140,11008709,13125,0,1684590253,13100.998269159994,172.14884760000132,53579.15540472 2023-05-20,13:44:15.000,140,11008700,13005,0,1684590254,13100.870279269999,172.33917410999857,53579.141430480006 2023-05-20,13:44:16.000,140,11008697,13285,0,1684590255,13100.782707239989,172.53654975000245,53579.092520640006 2023-05-20,13:44:17.000,140,11008683,13125,0,1684590256,13100.681662589988,172.71277800000098,53579.05758504 2023-05-20,13:44:18.000,140,11008648,13285,0,1684590257,13100.540200080002,172.88195712000015,53578.938804 2023-05-20,13:44:19.000,140,11008659,13205,0,1684590258,13100.459364360002,173.0863818900034,53578.95976536 2023-05-20,13:44:20.000,140,11008686,13125,0,1684590259,13100.405473879997,173.30490491999808,53578.86194568 2023-05-20,13:44:21.000,140,11008685,13285,0,1684590260,13100.270747679991,173.4811331700039,53578.82701008001 2023-05-20,13:44:22.000,140,11008701,13285,0,1684590261,13100.162966719996,173.65031229000306,53578.77111312 2023-05-20,13:44:23.000,140,11008654,13205,0,1684590262,13100.021504209995,173.84768792999967,53578.74316464 2023-05-20,13:44:24.000,140,11008692,13085,0,1684590263,13099.85309646,174.0521127000029,53578.57547376 2023-05-20,13:44:25.000,140,11008657,13085,0,1684590264,13099.731842879999,174.25653746999888,53578.49861544 2023-05-20,13:44:26.000,140,11008729,13285,0,1684590265,13099.711633949999,174.45391311000276,53578.51258968001 2023-05-20,13:44:27.000,140,11008685,13125,0,1684590266,13099.617325609994,174.65833787999873,53578.421757120006 2023-05-20,13:44:28.000,140,11008711,13085,0,1684590267,13099.563435129989,174.88391004000005,53578.37284728001 2023-05-20,13:44:29.000,140,11008665,12965,0,1684590268,13099.455654169993,175.08128568000393,53578.34489880001 2023-05-20,13:44:30.000,140,11008731,13325,0,1684590269,13099.455654169993,175.2857104499999,53578.28900184 2023-05-20,13:44:31.000,140,11008662,13405,0,1684590270,13099.361345830002,175.51833174000058,53578.19816928 2023-05-20,13:44:32.000,140,11008674,13125,0,1684590271,13099.300719040002,175.71570738000446,53578.15624656001 2023-05-20,13:44:33.000,140,11008684,13165,0,1684590272,13099.246828559997,175.91308302000107,53578.05143976 2023-05-20,13:44:34.000,140,11008693,13245,0,1684590273,13099.125574979997,176.0893112699996,53577.95362008 2023-05-20,13:44:35.000,140,11008668,13445,0,1684590274,13099.132311289992,176.3007851700022,53577.93265872 2023-05-20,13:44:36.000,140,11008672,13165,0,1684590275,13099.132311289992,176.45586603000265,53577.90471024 2023-05-20,13:44:37.000,140,11008683,12965,0,1684590276,13099.118838670001,176.67438906000461,53577.862787519996 2023-05-20,13:44:38.000,140,11008683,13365,0,1684590277,13099.118838670001,176.8083225299997,53577.7859292 2023-05-20,13:44:39.000,140,11008615,13005,0,1684590278,13098.997585090001,177.01274730000296,53577.681122400005 2023-05-20,13:44:40.000,140,11008659,13005,0,1684590279,13099.031266639991,177.18192642000213,53577.67413528001 2023-05-20,13:44:41.000,140,11008700,13285,0,1684590280,13099.024530329996,177.3158598900045,53577.6112512 2023-05-20,13:44:42.000,140,11008700,13045,0,1684590281,13099.017794020001,177.50618640000175,53577.49945728 2023-05-20,13:44:43.000,140,11008663,13165,0,1684590282,13098.997585090001,177.63307074000477,53577.464521680005 2023-05-20,13:44:44.000,140,11008668,13005,0,1684590283,13098.997585090001,177.80224986000394,53577.38766336001 2023-05-20,13:44:45.000,140,11008685,13005,0,1684590284,13099.051475569991,177.92208507000032,53577.36670200001 2023-05-20,13:44:46.000,140,11008693,13405,0,1684590285,13099.098629740001,178.0560185400027,53577.31080504 2023-05-20,13:44:47.000,140,11008706,13125,0,1684590286,13099.071684499992,178.16175549000036,53577.21997248001 2023-05-20,13:44:48.000,140,11008695,13485,0,1684590287,13099.044739259996,178.3027380900021,53577.11516568 2023-05-20,13:44:49.000,140,11008685,13005,0,1684590288,13099.058211880001,178.4507698200032,53576.95446192001 2023-05-20,13:44:50.000,140,11008676,13165,0,1684590289,13099.172729149992,178.52831025000341,53576.9474748 2023-05-20,13:44:51.000,140,11008687,12885,0,1684590290,13099.273773799992,178.66929284999787,53576.91952632 2023-05-20,13:44:52.000,140,11008686,13325,0,1684590291,13099.401763690003,178.69044024000323,53576.88459072001 2023-05-20,13:44:53.000,140,11008666,13125,0,1684590292,13099.516280959993,178.78207893000217,53576.8077324 2023-05-20,13:44:54.000,140,11008676,12925,0,1684590293,13099.563435129989,178.9089632699979,53576.65401576 2023-05-20,13:44:55.000,140,11008683,13205,0,1684590294,13099.72510656999,179.00060196000413,53576.66799000001 2023-05-20,13:44:56.000,140,11008651,12965,0,1684590295,13099.84636014999,178.99355283000477,53576.60510592 2023-05-20,13:44:57.000,140,11008666,13125,0,1684590296,13099.99455897,179.07109325999772,53576.51427336 2023-05-20,13:44:58.000,140,11008661,13165,0,1684590297,13100.08886730999,179.09928978000244,53576.36754384 2023-05-20,13:44:59.000,140,11008688,12845,0,1684590298,13100.290956609992,179.15568282000459,53576.32562112 2023-05-20,13:45:00.000,140,11008696,12925,0,1684590299,13100.493045909992,179.14863368999795,53576.37453096 2023-05-20,13:45:01.000,140,11008675,13005,0,1684590300,13100.688398899998,179.14863368999795,53576.26972416 2023-05-20,13:45:02.000,140,11008675,13005,0,1684590301,13100.809652479998,179.11338804000115,53576.2487628 2023-05-20,13:45:03.000,140,11008704,13285,0,1684590302,13100.951114989999,179.16273195000394,53576.10203328 2023-05-20,13:45:04.000,140,11008677,13285,0,1684590303,13101.10605011999,179.1415845599986,53576.02517496001 2023-05-20,13:45:05.000,140,11008752,13125,0,1684590304,13101.25424894,179.17683021000266,53575.969278 2023-05-20,13:45:06.000,140,11008697,13005,0,1684590305,13101.483283479996,179.1415845599986,53575.99722648001 2023-05-20,13:45:07.000,140,11008686,13125,0,1684590306,13101.671900159992,179.15568282000459,53576.018187839996 2023-05-20,13:45:08.000,140,11008653,12925,0,1684590307,13101.779681120002,179.1204371700005,53575.87844544001 2023-05-20,13:45:09.000,140,11008652,13285,0,1684590308,13101.961561489989,179.1063389100018,53575.87145832 2023-05-20,13:45:10.000,140,11008740,13165,0,1684590309,13102.20406864999,179.09224065000308,53575.906393920006 2023-05-20,13:45:11.000,140,11008691,13285,0,1684590310,13102.35226747,179.07109325999772,53575.87844544001 2023-05-20,13:45:12.000,140,11008686,12885,0,1684590311,13102.540884149996,179.08519152000372,53575.82953560001 2023-05-20,13:45:13.000,140,11008665,13205,0,1684590312,13102.742973449996,179.07109325999772,53575.80158712 2023-05-20,13:45:14.000,140,11008674,13205,0,1684590313,13102.884435959997,179.0076510900035,53575.68280608001 2023-05-20,13:45:15.000,140,11008702,13085,0,1684590314,13103.120206809988,179.03584761000093,53575.75966440001 2023-05-20,13:45:16.000,140,11008649,13365,0,1684590315,13103.376186589994,178.94420892000198,53575.74569016 2023-05-20,13:45:17.000,140,11008686,13285,0,1684590316,13103.63216637,178.88781587999983,53575.74569016 2023-05-20,13:45:18.000,140,11008679,13125,0,1684590317,13103.840991979996,178.82437370999833,53575.73171592001 2023-05-20,13:45:19.000,140,11008711,13205,0,1684590318,13103.989190799992,178.76798067000345,53575.59896064 2023-05-20,13:45:20.000,140,11008664,13245,0,1684590319,13104.258643200003,178.68339111000387,53575.668831840005 2023-05-20,13:45:21.000,140,11008681,12885,0,1684590320,13104.534831909994,178.6481454599998,53575.64088336001 2023-05-20,13:45:22.000,140,11008675,12925,0,1684590321,13104.82449323999,178.55650677000085,53575.67581896 2023-05-20,13:45:23.000,140,11008711,13085,0,1684590322,13104.999637299996,178.49306459999934,53575.60594776 2023-05-20,13:45:24.000,140,11008686,13205,0,1684590323,13105.376870660002,178.35913113000424,53575.62690912 2023-05-20,13:45:25.000,140,11008683,13445,0,1684590324,13105.686740919999,178.30978722000145,53575.717741680004 2023-05-20,13:45:26.000,140,11008643,13285,0,1684590325,13106.00334748999,178.26044330999866,53575.75966440001 2023-05-20,13:45:27.000,140,11008719,13165,0,1684590326,13106.23238203,178.2392959200006,53575.71075456001 2023-05-20,13:45:28.000,140,11008672,13045,0,1684590327,13106.461416569997,178.12650984000356,53575.71075456001 2023-05-20,13:45:29.000,140,11008687,13365,0,1684590328,13106.697187420003,178.08421506000013,53575.64088336001 2023-05-20,13:45:30.000,140,11008642,12925,0,1684590329,13107.06094815999,178.02077288999863,53575.787612880005 2023-05-20,13:45:31.000,140,11008610,12965,0,1684590330,13107.417972589996,177.95028158999776,53575.80158712 2023-05-20,13:45:32.000,140,11008688,13165,0,1684590331,13107.714370230002,177.87979029000417,53575.80158712 2023-05-20,13:45:33.000,140,11008661,13085,0,1684590332,13108.044449419998,177.83749551000074,53575.75267728 2023-05-20,13:45:34.000,140,11008683,12965,0,1684590333,13108.394737539995,177.79520073000458,53575.81556136 2023-05-20,13:45:35.000,140,11008674,13165,0,1684590334,13108.738289349996,177.77405333999923,53575.85748408001 2023-05-20,13:45:36.000,140,11008649,13285,0,1684590335,13109.108786399993,177.71766030000435,53575.885432560004 2023-05-20,13:45:37.000,140,11008641,13125,0,1684590336,13109.45907451999,177.71061116999772,53575.92735528001 2023-05-20,13:45:38.000,140,11008688,13045,0,1684590337,13109.80262632999,177.6612672600022,53575.92036816 2023-05-20,13:45:39.000,140,11008682,12925,0,1684590338,13110.193332310002,177.63307074000477,53575.99722648001 2023-05-20,13:45:40.000,140,11008687,13125,0,1684590339,13110.610983529994,177.64011987000413,53576.16491736001 2023-05-20,13:45:41.000,140,11008656,12925,0,1684590340,13110.974744269995,177.62602160999813,53576.171904480005 2023-05-20,13:45:42.000,140,11008655,13285,0,1684590341,13111.345241319992,177.6612672600022,53576.23478856001 2023-05-20,13:45:43.000,140,11008673,13045,0,1684590342,13111.675320509989,177.67536552000092,53576.21382720001 2023-05-20,13:45:44.000,140,11008678,13125,0,1684590343,13111.96498184,177.6612672600022,53576.31164688001 2023-05-20,13:45:45.000,140,11008691,13005,0,1684590344,13112.315269959996,177.67536552000092,53576.30465976 2023-05-20,13:45:46.000,140,11008677,13125,0,1684590345,13112.726184869993,177.68946377999964,53576.43042792001 2023-05-20,13:45:47.000,140,11008686,12765,0,1684590346,13113.17751763999,177.64011987000413,53576.507286240005 2023-05-20,13:45:48.000,140,11008684,13245,0,1684590347,13113.494124209996,177.65421813000285,53576.54920896001 2023-05-20,13:45:49.000,140,11008673,13125,0,1684590348,13113.817467089997,177.68241465000028,53576.61908016001 2023-05-20,13:45:50.000,140,11008667,12885,0,1684590349,13114.201436759999,177.65421813000285,53576.75882256 2023-05-20,13:45:51.000,140,11008696,13165,0,1684590350,13114.55846118999,177.6612672600022,53576.84965512 2023-05-20,13:45:52.000,140,11008701,12965,0,1684590351,13114.942430859992,177.6612672600022,53576.98241040001 2023-05-20,13:45:53.000,140,11008648,13205,0,1684590352,13115.339873149998,177.63307074000477,53576.99638464 2023-05-20,13:45:54.000,140,11008686,13285,0,1684590353,13115.649743409995,177.5978250900007,53577.059268720004 2023-05-20,13:45:55.000,140,11008684,13205,0,1684590354,13116.040449389991,177.52028466000047,53577.129139920005 2023-05-20,13:45:56.000,140,11008699,13005,0,1684590355,13116.518727399998,177.49208814000303,53577.35272776 2023-05-20,13:45:57.000,140,11008691,13365,0,1684590356,13116.909433379995,177.40749858000345,53577.464521680005 2023-05-20,13:45:58.000,140,11008678,13045,0,1684590357,13117.333820909997,177.32290902000386,53577.513431520005 2023-05-20,13:45:59.000,140,11008687,13005,0,1684590358,13117.610009620003,177.2665159800017,53577.50644440001 2023-05-20,13:46:00.000,140,11008705,13085,0,1684590359,13117.987242979994,177.1889755500015,53577.70907088 2023-05-20,13:46:01.000,140,11008665,13205,0,1684590360,13118.4048942,177.06914033999783,53577.76496784 2023-05-20,13:46:02.000,140,11008702,13165,0,1684590361,13118.755182319997,176.97045251999953,53577.94663296 2023-05-20,13:46:03.000,140,11008689,12885,0,1684590362,13119.065052579994,176.91405948000465,53577.95362008 2023-05-20,13:46:04.000,140,11008661,13125,0,1684590363,13119.388395459995,176.81537165999907,53578.030478399996 2023-05-20,13:46:05.000,140,11008706,13165,0,1684590364,13119.711738339996,176.7096347100014,53578.21214352 2023-05-20,13:46:06.000,140,11008687,13085,0,1684590365,13120.048553840003,176.58979949999775,53578.38682152 2023-05-20,13:46:07.000,140,11008663,13165,0,1684590366,13120.264115759994,176.54045559000224,53578.470666960005 2023-05-20,13:46:08.000,140,11008685,13045,0,1684590367,13120.57398601999,176.41357124999922,53578.53355104 2023-05-20,13:46:09.000,140,11008700,12845,0,1684590368,13120.75586638999,176.32193256000028,53578.60342224 2023-05-20,13:46:10.000,140,11008656,13005,0,1684590369,13120.991637239997,176.17390082999918,53578.72220328 2023-05-20,13:46:11.000,140,11008716,12965,0,1684590370,13121.321716429993,176.10340952999832,53578.924829760006 2023-05-20,13:46:12.000,140,11008673,13165,0,1684590371,13121.537278349999,176.01881996999873,53579.03662368 2023-05-20,13:46:13.000,140,11008657,13045,0,1684590372,13121.786521819995,175.9271812799998,53579.16937896 2023-05-20,13:46:14.000,140,11008655,13045,0,1684590373,13121.988611119996,175.86373910999828,53579.28117288001 2023-05-20,13:46:15.000,140,11008674,13165,0,1684590374,13122.170491489996,175.77210041999933,53579.427902400006 2023-05-20,13:46:16.000,140,11008692,13125,0,1684590375,13122.386053410002,175.6804617300004,53579.51174784 2023-05-20,13:46:17.000,140,11008669,13205,0,1684590376,13122.588142709988,175.60997042999952,53579.55367056 2023-05-20,13:46:18.000,140,11008646,13005,0,1684590377,13122.756550459999,175.55357739000465,53579.6724516 2023-05-20,13:46:19.000,140,11008646,13245,0,1684590378,13122.97211237999,175.45488956999907,53579.791232640004 2023-05-20,13:46:20.000,140,11008665,13005,0,1684590379,13123.207883229996,175.39144740000484,53580.00783336 2023-05-20,13:46:21.000,140,11008694,13085,0,1684590380,13123.416708839992,175.32800523000333,53580.147575760006 2023-05-20,13:46:22.000,140,11008662,13325,0,1684590381,13123.585116590002,175.25751393000246,53580.315266640006 2023-05-20,13:46:23.000,140,11008657,13085,0,1684590382,13123.726579099988,175.17292437000287,53580.38513784001 2023-05-20,13:46:24.000,140,11008644,13045,0,1684590383,13123.820887439993,175.08128568000393,53580.44802192 2023-05-20,13:46:25.000,140,11008696,13165,0,1684590384,13123.955613639999,175.03194177000114,53580.58776432 2023-05-20,13:46:26.000,140,11008646,13045,0,1684590385,13123.98929518999,174.94735221000155,53580.650648400006 2023-05-20,13:46:27.000,140,11008685,13085,0,1684590386,13124.15770294,174.83456613000453,53580.85327488 2023-05-20,13:46:28.000,140,11008673,13325,0,1684590387,13124.346319619995,174.7570257000043,53581.05590136001 2023-05-20,13:46:29.000,140,11008684,13005,0,1684590388,13124.31937438,174.67948527000408,53581.16070816 2023-05-20,13:46:30.000,140,11008668,13205,0,1684590389,13124.44062796,174.57374831999914,53581.32839904 2023-05-20,13:46:31.000,140,11008722,13085,0,1684590390,13124.41368271999,174.53850267000234,53581.40525736 2023-05-20,13:46:32.000,140,11008683,13325,0,1684590391,13124.548408919996,174.48915875999955,53581.55897400001 2023-05-20,13:46:33.000,140,11008671,12925,0,1684590392,13124.555145229991,174.4186674599987,53581.656793680006 2023-05-20,13:46:34.000,140,11008696,13125,0,1684590393,13124.609035709997,174.3975200700006,53581.873394400005 2023-05-20,13:46:35.000,140,11008704,13365,0,1684590394,13124.622508330001,174.4186674599987,53581.95025272 2023-05-20,13:46:36.000,140,11008677,12845,0,1684590395,13124.656189879992,174.43981485000404,53582.09698224 2023-05-20,13:46:37.000,140,11008672,13205,0,1684590396,13124.770707149997,174.4821096300002,53582.29960872001 2023-05-20,13:46:38.000,140,11008653,13205,0,1684590397,13124.770707149997,174.52440441000363,53582.41838976001 2023-05-20,13:46:39.000,140,11008666,13085,0,1684590398,13124.763970840002,174.5948957100045,53582.55813216 2023-05-20,13:46:40.000,140,11008699,12885,0,1684590399,13124.784179770002,174.66538700999808,53582.60704200001 2023-05-20,13:46:41.000,140,11008703,12765,0,1684590400,13124.777443459992,174.68653440000344,53582.711848800005 2023-05-20,13:46:42.000,140,11008656,13085,0,1684590401,13124.804388700002,174.77817309000238,53582.89351392 2023-05-20,13:46:43.000,140,11008663,13125,0,1684590402,13124.811125009997,174.83456613000453,53583.00530784 2023-05-20,13:46:44.000,140,11008681,13285,0,1684590403,13124.925642280003,174.91915569000412,53583.13806312001 2023-05-20,13:46:45.000,140,11008718,13245,0,1684590404,13125.006477999988,174.9544013400009,53583.27780552001 2023-05-20,13:46:46.000,140,11008680,12925,0,1684590405,13125.127731579989,174.99669612000434,53583.39658656 2023-05-20,13:46:47.000,140,11008653,12925,0,1684590406,13125.168149439989,175.05308915999922,53583.50838048 2023-05-20,13:46:48.000,140,11008650,13085,0,1684590407,13125.20856729999,175.06718741999794,53583.66209712001 2023-05-20,13:46:49.000,140,11008734,12965,0,1684590408,13125.33655719,175.10948220000137,53583.74594256 2023-05-20,13:46:50.000,140,11008708,13045,0,1684590409,13125.484756009995,175.08128568000393,53583.96254328 2023-05-20,13:46:51.000,140,11008698,13165,0,1684590410,13125.606009589996,175.0883348100033,53584.08831144 2023-05-20,13:46:52.000,140,11008696,12925,0,1684590411,13125.653163759991,175.09538394000265,53584.221066720005 2023-05-20,13:46:53.000,140,11008694,13005,0,1684590412,13125.673372689991,175.09538394000265,53584.30491216 2023-05-20,13:46:54.000,140,11008684,13165,0,1684590413,13125.61274589999,175.0883348100033,53584.41670608 2023-05-20,13:46:55.000,140,11008706,13325,0,1684590414,13125.504964939995,175.102433070002,53584.43068032001 2023-05-20,13:46:56.000,140,11008672,13245,0,1684590415,13125.55885542,175.07423655000457,53584.654268160004 2023-05-20,13:46:57.000,140,11008668,13165,0,1684590416,13125.41739291,175.03194177000114,53584.66125528 2023-05-20,13:46:58.000,140,11008711,13125,0,1684590417,13125.37697505,175.01784351000242,53584.821959040004 2023-05-20,13:46:59.000,140,11008687,13005,0,1684590418,13125.35002980999,174.98259785999835,53585.00362416001 2023-05-20,13:47:00.000,140,11008695,12845,0,1684590419,13125.235512539999,174.99669612000434,53585.08048248001 2023-05-20,13:47:01.000,140,11008703,13045,0,1684590420,13125.060368479993,174.9896469899977,53585.18528928 2023-05-20,13:47:02.000,140,11008649,13165,0,1684590421,13124.784179770002,174.99669612000434,53585.19926352001 2023-05-20,13:47:03.000,140,11008734,12925,0,1684590422,13124.676398809992,174.99669612000434,53585.36695440001 2023-05-20,13:47:04.000,140,11008710,13285,0,1684590423,13124.37326485999,175.0389909000005,53585.37394152 2023-05-20,13:47:05.000,140,11008726,13325,0,1684590424,13124.346319619995,174.88391004000005,53585.36695440001 2023-05-20,13:47:06.000,140,11008688,13125,0,1684590425,13124.002767809994,174.98259785999835,53585.5416324 2023-05-20,13:47:07.000,140,11008656,13205,0,1684590426,13123.746788029988,175.02489264000178,53585.562593760005 2023-05-20,13:47:08.000,140,11008649,12925,0,1684590427,13123.409972529997,175.08128568000393,53585.6464392 2023-05-20,13:47:09.000,140,11008681,13045,0,1684590428,13123.20114692,175.1376787199988,53585.67438768001 2023-05-20,13:47:10.000,140,11008662,13005,0,1684590429,13122.93169451999,175.1376787199988,53585.77220736001 2023-05-20,13:47:11.000,140,11008695,13045,0,1684590430,13122.743077839994,175.2222682799984,53585.75124600001 2023-05-20,13:47:12.000,140,11008656,13285,0,1684590431,13122.500570679993,175.26456306000182,53585.828104320004 2023-05-20,13:47:13.000,140,11008648,12965,0,1684590432,13122.311953999997,175.30685783999797,53585.86303992 2023-05-20,13:47:14.000,140,11008668,13205,0,1684590433,13122.076183149991,175.32800523000333,53585.86303992 2023-05-20,13:47:15.000,140,11008673,13125,0,1684590434,13121.82020337,175.39144740000484,53585.91194976 2023-05-20,13:47:16.000,140,11008701,13005,0,1684590435,13121.61811407,175.3984965300042,53585.95387248 2023-05-20,13:47:17.000,140,11008647,12925,0,1684590436,13121.469915249989,175.45488956999907,53586.00976944001 2023-05-20,13:47:18.000,140,11008681,13245,0,1684590437,13121.220671779993,175.4689878299978,53586.09361488 2023-05-20,13:47:19.000,140,11008655,13005,0,1684590438,13121.032055099997,175.51128261000122,53586.03771792001 2023-05-20,13:47:20.000,140,11008689,13245,0,1684590439,13120.809756869996,175.560626520004,53586.0307308 2023-05-20,13:47:21.000,140,11008691,12685,0,1684590440,13120.607667569995,175.62406868999824,53586.0307308 2023-05-20,13:47:22.000,140,11008691,12885,0,1684590441,13120.45273243999,175.67341260000103,53586.114576240005 2023-05-20,13:47:23.000,140,11008663,13125,0,1684590442,13120.250643139989,175.70865824999782,53586.016756560006 2023-05-20,13:47:24.000,140,11008671,13285,0,1684590443,13120.122653249993,175.75095303000126,53586.0307308 2023-05-20,13:47:25.000,140,11008703,13245,0,1684590444,13120.041817529993,175.75800216000061,53586.114576240005 2023-05-20,13:47:26.000,140,11008641,13245,0,1684590445,13119.893618709997,175.73685477000254,53586.07265352 2023-05-20,13:47:27.000,140,11008699,12965,0,1684590446,13119.691529409996,175.72275651000382,53586.016756560006 2023-05-20,13:47:28.000,140,11008699,13325,0,1684590447,13119.509649039996,175.71570738000446,53586.02374368 2023-05-20,13:47:29.000,140,11008655,13045,0,1684590448,13119.408604389995,175.67341260000103,53586.016756560006 2023-05-20,13:47:30.000,140,11008672,13125,0,1684590449,13119.29408711999,175.6452160800036,53586.05169216 2023-05-20,13:47:31.000,140,11008663,13325,0,1684590450,13119.166097229994,175.60997042999952,53586.00976944001 2023-05-20,13:47:32.000,140,11008658,12965,0,1684590451,13119.031371029989,175.58882304000144,53586.05169216 2023-05-20,13:47:33.000,140,11008658,13045,0,1684590452,13118.822545419993,175.58177391000208,53586.02374368 2023-05-20,13:47:34.000,140,11008682,12925,0,1684590453,13118.593510879997,175.60997042999952,53585.995795200004 2023-05-20,13:47:35.000,140,11008710,13085,0,1684590454,13118.452048369996,175.65226521000295,53585.91194976 2023-05-20,13:47:36.000,140,11008677,13285,0,1684590455,13118.25669537999,175.6452160800036,53585.91893688001 2023-05-20,13:47:37.000,140,11008673,12925,0,1684590456,13118.03439714999,175.6593143400023,53585.93989824001 2023-05-20,13:47:38.000,140,11008659,13125,0,1684590457,13117.859253089999,175.65226521000295,53585.84207856001 2023-05-20,13:47:39.000,140,11008674,13125,0,1684590458,13117.711054269988,175.63816695000423,53585.79316872001 2023-05-20,13:47:40.000,140,11008692,13085,0,1684590459,13117.562855449993,175.5958721700008,53585.83509144 2023-05-20,13:47:41.000,140,11008656,13285,0,1684590460,13117.401184009992,175.560626520004,53585.7861816 2023-05-20,13:47:42.000,140,11008660,13485,0,1684590461,13117.192358399996,175.560626520004,53585.74425888 2023-05-20,13:47:43.000,140,11008654,13165,0,1684590462,13117.010478029995,175.546528259998,53585.70932328 2023-05-20,13:47:44.000,140,11008712,13285,0,1684590463,13116.788179799994,175.51833174000058,53585.59752936 2023-05-20,13:47:45.000,140,11008721,13125,0,1684590464,13116.592826809989,175.5324299999993,53585.56958088 2023-05-20,13:47:46.000,140,11008684,13125,0,1684590465,13116.471573229988,175.50423348000186,53585.62547784001 2023-05-20,13:47:47.000,140,11008659,13205,0,1684590466,13116.296429169997,175.52538086999994,53585.562593760005 2023-05-20,13:47:48.000,140,11008681,13205,0,1684590467,13116.080867249992,175.4689878299978,53585.492722560004 2023-05-20,13:47:49.000,140,11008675,12965,0,1684590468,13116.000031529991,175.44079131000035,53585.443812720005 2023-05-20,13:47:50.000,140,11008682,13005,0,1684590469,13115.932668429996,175.40554566000355,53585.47874832 2023-05-20,13:47:51.000,140,11008673,13405,0,1684590470,13115.8450964,175.41964392000227,53585.36695440001 2023-05-20,13:47:52.000,140,11008647,13285,0,1684590471,13115.78446961,175.34210349000205,53585.40189 2023-05-20,13:47:53.000,140,11008683,12805,0,1684590472,13115.750788059995,175.30685783999797,53585.30407032 2023-05-20,13:47:54.000,140,11008734,13285,0,1684590473,13115.730579129995,175.27161219000118,53585.31105744 2023-05-20,13:47:55.000,140,11008658,12845,0,1684590474,13115.710370199995,175.27161219000118,53585.31105744 2023-05-20,13:47:56.000,140,11008690,13045,0,1684590475,13115.791205919995,175.20817001999967,53585.345993040006 2023-05-20,13:47:57.000,140,11008699,13045,0,1684590476,13115.78446961,175.23636654000438,53585.30407032 2023-05-20,13:47:58.000,140,11008707,13285,0,1684590477,13115.81815115999,175.16587524000352,53585.2621476 2023-05-20,13:47:59.000,140,11008667,13045,0,1684590478,13115.76426068,175.1517769800048,53585.21323776 2023-05-20,13:48:00.000,140,11008678,13165,0,1684590479,13115.80467854,175.14472784999816,53585.276121840005 2023-05-20,13:48:01.000,140,11008673,12845,0,1684590480,13115.85856901999,175.14472784999816,53585.24118624 2023-05-20,13:48:02.000,140,11008644,13205,0,1684590481,13115.851832709996,175.12358046000008,53585.21323776 2023-05-20,13:48:03.000,140,11008648,13245,0,1684590482,13115.77773329999,175.10948220000137,53585.13637944 2023-05-20,13:48:04.000,140,11008658,13205,0,1684590483,13115.82488747,175.03194177000114,53585.13637944 2023-05-20,13:48:05.000,140,11008689,13045,0,1684590484,13115.81815115999,175.01079438000306,53585.157340800004 2023-05-20,13:48:06.000,140,11008699,13205,0,1684590485,13115.750788059995,174.99669612000434,53585.08048248001 2023-05-20,13:48:07.000,140,11008722,12965,0,1684590486,13115.67668864999,174.96145047000027,53585.0175984 2023-05-20,13:48:08.000,140,11008702,13285,0,1684590487,13115.53522613999,174.93325395000284,53584.940740080005 2023-05-20,13:48:09.000,140,11008707,12965,0,1684590488,13115.467863039994,174.91210656000476,53584.89881736 2023-05-20,13:48:10.000,140,11008656,12805,0,1684590489,13115.447654109994,174.83456613000453,53584.86388176001 2023-05-20,13:48:11.000,140,11008653,13045,0,1684590490,13115.373554699989,174.81341873999918,53584.891830240005 2023-05-20,13:48:12.000,140,11008706,13045,0,1684590491,13115.366818389994,174.7570257000043,53584.82894616 2023-05-20,13:48:13.000,140,11008699,13005,0,1684590492,13115.346609459993,174.6935835300028,53584.75907496 2023-05-20,13:48:14.000,140,11008702,13165,0,1684590493,13115.319664219998,174.65128874999937,53584.724139360005 2023-05-20,13:48:15.000,140,11008742,13285,0,1684590494,13115.393763629989,174.6301413600013,53584.71016512 2023-05-20,13:48:16.000,140,11008676,13045,0,1684590495,13115.467863039994,174.53850267000234,53584.64728104001 2023-05-20,13:48:17.000,140,11008666,13125,0,1684590496,13115.521753519999,174.5455518000017,53584.605358320005 2023-05-20,13:48:18.000,140,11008623,12925,0,1684590497,13115.53522613999,174.4962078899989,53584.53548712 2023-05-20,13:48:19.000,140,11008683,13125,0,1684590498,13115.59585292999,174.51735528000427,53584.52850000001 2023-05-20,13:48:20.000,140,11008687,12845,0,1684590499,13115.69689757999,174.36932355000317,53584.54946136001 2023-05-20,13:48:21.000,140,11008668,13165,0,1684590500,13115.74405175,174.34112702999846,53584.53548712 2023-05-20,13:48:22.000,140,11008729,12925,0,1684590501,13115.831623779995,174.2988322500023,53584.507538640006 2023-05-20,13:48:23.000,140,11008725,12925,0,1684590502,13115.88551426,174.2353900800008,53584.46561592 2023-05-20,13:48:24.000,140,11008661,13205,0,1684590503,13115.892250569996,174.11555487000442,53584.4236932 2023-05-20,13:48:25.000,140,11008671,13125,0,1684590504,13115.979822599991,174.05916183000227,53584.40273184 2023-05-20,13:48:26.000,140,11008657,13605,0,1684590505,13116.094339869996,173.93227748999925,53584.37478336 2023-05-20,13:48:27.000,140,11008695,13245,0,1684590506,13116.154966659997,173.83358967000095,53584.41670608 2023-05-20,13:48:28.000,140,11008688,12965,0,1684590507,13116.202120829992,173.72785272000328,53584.34683488 2023-05-20,13:48:29.000,140,11008704,12965,0,1684590508,13116.235802379997,173.63621403000434,53584.31189928001 2023-05-20,13:48:30.000,140,11008726,13045,0,1684590509,13116.350319650002,173.53752620999876,53584.34683488 2023-05-20,13:48:31.000,140,11008677,13005,0,1684590510,13116.417682749998,173.44588751999981,53584.31189928001 2023-05-20,13:48:32.000,140,11008669,12925,0,1684590511,13116.518727399998,173.3331014400028,53584.22805384 2023-05-20,13:48:33.000,140,11008688,13125,0,1684590512,13116.666926219994,173.25556101000257,53584.25600232 2023-05-20,13:48:34.000,140,11008674,13125,0,1684590513,13116.77470717999,173.15687319000426,53584.14420840001 2023-05-20,13:48:35.000,140,11008690,13125,0,1684590514,13116.922906,173.07933276000404,53584.13023416 2023-05-20,13:48:36.000,140,11008692,12925,0,1684590515,13117.138467919991,172.98769406999781,53584.19311824001 2023-05-20,13:48:37.000,140,11008702,13165,0,1684590516,13117.239512569991,172.91720277000422,53584.20010536 2023-05-20,13:48:38.000,140,11008712,12845,0,1684590517,13117.394447699997,172.86080973000207,53584.18613112 2023-05-20,13:48:39.000,140,11008702,13005,0,1684590518,13117.434865559997,172.76917104000313,53584.08831144 2023-05-20,13:48:40.000,140,11008668,13285,0,1684590519,13117.636954859998,172.68458148000354,53584.14420840001 2023-05-20,13:48:41.000,140,11008654,13125,0,1684590520,13117.825571539994,172.6422867000001,53584.09529856001 2023-05-20,13:48:42.000,140,11008705,13125,0,1684590521,13118.03439714999,172.55769714000053,53584.15818264 2023-05-20,13:48:43.000,140,11008671,12925,0,1684590522,13118.209541209995,172.49425496999902,53584.13722128 2023-05-20,13:48:44.000,140,11008683,13205,0,1684590523,13118.418366819991,172.4308128000048,53584.18613112 2023-05-20,13:48:45.000,140,11008678,13205,0,1684590524,13118.620456119992,172.32507584999985,53584.25600232 2023-05-20,13:48:46.000,140,11008714,13205,0,1684590525,13118.829281730003,172.24048629000026,53584.22805384 2023-05-20,13:48:47.000,140,11008730,12885,0,1684590526,13118.964007929993,172.1065528199979,53584.24202808001 2023-05-20,13:48:48.000,140,11008642,12925,0,1684590527,13119.159360919999,172.0360615200043,53584.22805384 2023-05-20,13:48:49.000,140,11008682,13325,0,1684590528,13119.35471390999,171.9867176100015,53584.27696368 2023-05-20,13:48:50.000,140,11008667,13005,0,1684590529,13119.570275829996,171.88098066000384,53584.388757600005 2023-05-20,13:48:51.000,140,11008684,13125,0,1684590530,13119.779101439992,171.7893419700049,53584.44465456 2023-05-20,13:48:52.000,140,11008652,13085,0,1684590531,13119.934036569997,171.66950676000124,53584.46561592 2023-05-20,13:48:53.000,140,11008677,13085,0,1684590532,13120.082235389993,171.59901546000037,53584.51452576 2023-05-20,13:48:54.000,140,11008707,12765,0,1684590533,13120.163071109993,171.50032764000207,53584.4935644 2023-05-20,13:48:55.000,140,11008728,13005,0,1684590534,13120.378633029999,171.40163982000377,53584.52850000001 2023-05-20,13:48:56.000,140,11008710,13085,0,1684590535,13120.58072233,171.31705026000418,53584.57042272 2023-05-20,13:48:57.000,140,11008669,13005,0,1684590536,13120.74239377,171.25360809000267,53584.61933256001 2023-05-20,13:48:58.000,140,11008681,13045,0,1684590537,13120.877119969991,171.2183624399986,53584.57042272 2023-05-20,13:48:59.000,140,11008666,12925,0,1684590538,13121.119627129992,171.20426417999988,53584.654268160004 2023-05-20,13:49:00.000,140,11008722,12925,0,1684590539,13121.402552149993,171.17606766000245,53584.82894616 2023-05-20,13:49:01.000,140,11008654,13165,0,1684590540,13121.61811407,171.15492027000437,53584.85689464 2023-05-20,13:49:02.000,140,11008669,12965,0,1684590541,13121.75957658,171.11262549000094,53584.92676584 2023-05-20,13:49:03.000,140,11008672,13205,0,1684590542,13121.91451170999,171.09147810000286,53584.96868856 2023-05-20,13:49:04.000,140,11008704,13245,0,1684590543,13121.995347429991,171.11262549000094,53584.96170144001 2023-05-20,13:49:05.000,140,11008651,13285,0,1684590544,13122.157018869992,171.06328157999815,53585.00362416001 2023-05-20,13:49:06.000,140,11008632,12605,0,1684590545,13122.291745069997,171.020986800002,53585.10144384001 2023-05-20,13:49:07.000,140,11008681,12845,0,1684590546,13122.480361749993,170.8729550700009,53585.21323776 2023-05-20,13:49:08.000,140,11008704,13165,0,1684590547,13122.581406399993,170.79541464000067,53585.21323776 2023-05-20,13:49:09.000,140,11008675,12925,0,1684590548,13122.695923669999,170.66853029999766,53585.24118624 2023-05-20,13:49:10.000,140,11008707,13045,0,1684590549,13122.91148558999,170.49935117999848,53585.35298016 2023-05-20,13:49:11.000,140,11008703,12885,0,1684590550,13123.07989334,170.32312292999995,53585.41586424001 2023-05-20,13:49:12.000,140,11008702,13125,0,1684590551,13123.268510019996,170.18214032999822,53585.43682560001 2023-05-20,13:49:13.000,140,11008638,13285,0,1684590552,13123.463863010002,169.9847646900016,53585.4717612 2023-05-20,13:49:14.000,140,11008686,13005,0,1684590553,13123.665952310002,169.83673296000052,53585.48573544001 2023-05-20,13:49:15.000,140,11008695,12885,0,1684590554,13123.841096369993,169.70984862000478,53585.576568 2023-05-20,13:49:16.000,140,11008670,13005,0,1684590555,13124.103812459995,169.59706254000048,53585.681374800006 2023-05-20,13:49:17.000,140,11008684,13085,0,1684590556,13124.21159341999,169.48427646000346,53585.730284640005 2023-05-20,13:49:18.000,140,11008661,13045,0,1684590557,13124.406946409996,169.45607993999874,53585.81413008 2023-05-20,13:49:19.000,140,11008693,13125,0,1684590558,13124.494518439991,169.38558863999788,53585.779194480005 2023-05-20,13:49:20.000,140,11008714,13285,0,1684590559,13124.656189879992,169.32214647000364,53585.89098840001 2023-05-20,13:49:21.000,140,11008656,12845,0,1684590560,13124.811125009997,169.29394994999893,53585.97483384 2023-05-20,13:49:22.000,140,11008685,12925,0,1684590561,13124.979532759993,169.2798516900002,53586.00976944001 2023-05-20,13:49:23.000,140,11008681,13245,0,1684590562,13125.073841099998,169.25870430000214,53586.065666400005 2023-05-20,13:49:24.000,140,11008720,12845,0,1684590563,13125.174885749999,169.23755691000406,53586.100602 2023-05-20,13:49:25.000,140,11008680,13165,0,1684590564,13125.343293499995,169.19526213000063,53586.24733152 2023-05-20,13:49:26.000,140,11008702,13165,0,1684590565,13125.41065659999,169.18821300000127,53586.30322848001 2023-05-20,13:49:27.000,140,11008705,13125,0,1684590566,13125.51170124999,169.1177217000004,53586.36611256 2023-05-20,13:49:28.000,140,11008647,12765,0,1684590567,13125.53191017999,169.11067257000104,53586.33816408 2023-05-20,13:49:29.000,140,11008711,13125,0,1684590568,13125.666636379996,169.0542795299989,53586.43598376 2023-05-20,13:49:30.000,140,11008713,12925,0,1684590569,13125.794626269992,169.03313214000082,53586.54079056001 2023-05-20,13:49:31.000,140,11008706,13005,0,1684590570,13125.895670919992,168.99788649000402,53586.68053296001 2023-05-20,13:49:32.000,140,11008700,13005,0,1684590571,13126.030397119997,168.9062477999978,53586.70848144001 2023-05-20,13:49:33.000,140,11008674,13125,0,1684590572,13126.198804869993,168.84280563000357,53586.75739128001 2023-05-20,13:49:34.000,140,11008688,12965,0,1684590573,13126.286376899989,168.79346172000078,53586.82726248001 2023-05-20,13:49:35.000,140,11008703,13045,0,1684590574,13126.387421549989,168.80051085000014,53586.89014656 2023-05-20,13:49:36.000,140,11008695,12925,0,1684590575,13126.501938819994,168.77936346000206,53587.001940480004 2023-05-20,13:49:37.000,140,11008715,13125,0,1684590576,13126.61645609,168.8075599799995,53587.022901840006 2023-05-20,13:49:38.000,140,11008642,13045,0,1684590577,13126.65013763999,168.88510040999972,53587.04386320001 2023-05-20,13:49:39.000,140,11008681,13245,0,1684590578,13126.744445979995,168.9062477999978,53587.190592720006 2023-05-20,13:49:40.000,140,11008667,13045,0,1684590579,13126.906117419996,168.9062477999978,53587.31636088 2023-05-20,13:49:41.000,140,11008684,13085,0,1684590580,13126.960007900001,168.9344443200025,53587.35129648001 2023-05-20,13:49:42.000,140,11008640,13285,0,1684590581,13127.034107309992,168.89214953999908,53587.44212904 2023-05-20,13:49:43.000,140,11008668,13125,0,1684590582,13127.108206719997,168.92739519000315,53587.505013120004 2023-05-20,13:49:44.000,140,11008715,13285,0,1684590583,13127.128415649997,168.8569038900023,53587.58187144 2023-05-20,13:49:45.000,140,11008658,13045,0,1684590584,13127.155360889992,168.82870737000485,53587.623794160005 2023-05-20,13:49:46.000,140,11008690,12925,0,1684590585,13127.175569819992,168.7723143300027,53587.68667824001 2023-05-20,13:49:47.000,140,11008675,13005,0,1684590586,13127.195778749992,168.75821607000398,53587.81943352 2023-05-20,13:49:48.000,140,11008688,13285,0,1684590587,13127.108206719997,168.73706867999863,53587.847382 2023-05-20,13:49:49.000,140,11008653,13285,0,1684590588,13127.034107309992,168.744117809998,53587.89629184 2023-05-20,13:49:50.000,140,11008640,13045,0,1684590589,13126.986953139996,168.70182303000183,53587.98013728001 2023-05-20,13:49:51.000,140,11008678,13085,0,1684590590,13126.81854539,168.6736265100044,53587.96616304 2023-05-20,13:49:52.000,140,11008676,13085,0,1684590591,13126.71076442999,168.6242826000016,53588.13385392 2023-05-20,13:49:53.000,140,11008709,12965,0,1684590592,13126.61645609,168.59608608000417,53588.126866800005 2023-05-20,13:49:54.000,140,11008697,13085,0,1684590593,13126.394157859999,168.59608608000417,53588.140841039996 2023-05-20,13:49:55.000,140,11008671,12965,0,1684590594,13126.259431659993,168.61723347000225,53588.126866800005 2023-05-20,13:49:56.000,140,11008673,13365,0,1684590595,13126.205541179988,168.60313521000353,53588.27359632 2023-05-20,13:49:57.000,140,11008665,13165,0,1684590596,13126.050606049997,168.6101843400029,53588.31551904001 2023-05-20,13:49:58.000,140,11008670,13125,0,1684590597,13125.835044129992,168.65247911999904,53588.294557680005 2023-05-20,13:49:59.000,140,11008689,13005,0,1684590598,13125.686845309996,168.70182303000183,53588.31551904001 2023-05-20,13:50:00.000,140,11008678,13005,0,1684590599,13125.45107445999,168.7723143300027,53588.37840312 2023-05-20,13:50:01.000,140,11008718,13005,0,1684590600,13125.2759304,168.8075599799995,53588.31551904001 2023-05-20,13:50:02.000,140,11008708,13045,0,1684590601,13125.094050029998,168.82165823999821,53588.343467520004 2023-05-20,13:50:03.000,140,11008703,13205,0,1684590602,13124.858279179993,168.88510040999972,53588.32250616 2023-05-20,13:50:04.000,140,11008673,12965,0,1684590603,13124.743761910002,168.9062477999978,53588.40635160001 2023-05-20,13:50:05.000,140,11008672,13005,0,1684590604,13124.602299400001,168.871002150001,53588.46923568 2023-05-20,13:50:06.000,140,11008631,13165,0,1684590605,13124.467573199996,168.8569038900023,53588.48320992001 2023-05-20,13:50:07.000,140,11008637,12965,0,1684590606,13124.27895652,168.8569038900023,53588.40635160001 2023-05-20,13:50:08.000,140,11008683,13085,0,1684590607,13124.07686722,168.82870737000485,53588.35744176001 2023-05-20,13:50:09.000,140,11008712,13165,0,1684590608,13123.96908625999,168.75116694000462,53588.35045464 2023-05-20,13:50:10.000,140,11008666,13285,0,1684590609,13123.834360059998,168.70182303000183,53588.39936448 2023-05-20,13:50:11.000,140,11008658,13165,0,1684590610,13123.679424929993,168.64542998999968,53588.42731296 2023-05-20,13:50:12.000,140,11008670,13125,0,1684590611,13123.524489800002,168.61723347000225,53588.39936448 2023-05-20,13:50:13.000,140,11008684,12925,0,1684590612,13123.322400500001,168.56788955999946,53588.44827432 2023-05-20,13:50:14.000,140,11008692,12765,0,1684590613,13123.127047509995,168.55379130000074,53588.42731296 2023-05-20,13:50:15.000,140,11008701,13045,0,1684590614,13122.864331419994,168.46920174000115,53588.3015448 2023-05-20,13:50:16.000,140,11008635,13245,0,1684590615,13122.648769499989,168.44100522000372,53588.35045464 2023-05-20,13:50:17.000,140,11008737,12925,0,1684590616,13122.453416509998,168.32821913999942,53588.364428880006 2023-05-20,13:50:18.000,140,11008698,13325,0,1684590617,13122.170491489996,168.28592436000326,53588.39936448 2023-05-20,13:50:19.000,140,11008704,13085,0,1684590618,13121.887566469995,168.18018740999833,53588.3015448 2023-05-20,13:50:20.000,140,11008697,12845,0,1684590619,13121.65853193,168.08149959000002,53588.28058344 2023-05-20,13:50:21.000,140,11008711,12925,0,1684590620,13121.409288459989,168.01100828999915,53588.25962208 2023-05-20,13:50:22.000,140,11008673,13165,0,1684590621,13121.207199160002,167.94756611999765,53588.308531919996 2023-05-20,13:50:23.000,140,11008692,13125,0,1684590622,13120.931010449996,167.84182916999998,53588.21769936001 2023-05-20,13:50:24.000,140,11008672,13325,0,1684590623,13120.61440387999,167.75019048000104,53588.06398272 2023-05-20,13:50:25.000,140,11008720,12925,0,1684590624,13120.324742549994,167.67969918000017,53588.03603424 2023-05-20,13:50:26.000,140,11008708,12925,0,1684590625,13120.102444319993,167.5598639700038,53588.01507288 2023-05-20,13:50:27.000,140,11008683,13245,0,1684590626,13119.799310369992,167.48232354000356,53587.96616304 2023-05-20,13:50:28.000,140,11008672,13245,0,1684590627,13119.54333059,167.36953745999926,53587.88231760001 2023-05-20,13:50:29.000,140,11008630,13125,0,1684590628,13119.27387818999,167.29199702999904,53587.83340776001 2023-05-20,13:50:30.000,140,11008669,13125,0,1684590629,13119.065052579994,167.2144565999988,53587.840394880004 2023-05-20,13:50:31.000,140,11008716,13045,0,1684590630,13118.822545419993,167.13691616999859,53587.73558808001 2023-05-20,13:50:32.000,140,11008713,13085,0,1684590631,13118.580038259992,167.08757226000307,53587.68667824001 2023-05-20,13:50:33.000,140,11008667,13045,0,1684590632,13118.38468527,167.10871965000115,53587.623794160005 2023-05-20,13:50:34.000,140,11008696,13085,0,1684590633,13118.047869769995,167.052326609999,53587.525974480006 2023-05-20,13:50:35.000,140,11008698,12965,0,1684590634,13117.818835229999,167.1016705200018,53587.4630904 2023-05-20,13:50:36.000,140,11008724,13045,0,1684590635,13117.630218550003,167.14396529999794,53587.41418056 2023-05-20,13:50:37.000,140,11008665,13005,0,1684590636,13117.380975079992,167.2003583400001,53587.40020632001 2023-05-20,13:50:38.000,140,11008672,13285,0,1684590637,13117.138467919991,167.22150572999817,53587.323348 2023-05-20,13:50:39.000,140,11008692,13085,0,1684590638,13116.89596075999,167.25675138000224,53587.21155408001 2023-05-20,13:50:40.000,140,11008686,12845,0,1684590639,13116.552408949989,167.27084964000096,53587.08578592 2023-05-20,13:50:41.000,140,11008671,12965,0,1684590640,13116.282956549992,167.33429181000247,53587.05783744 2023-05-20,13:50:42.000,140,11008678,12885,0,1684590641,13116.087603560001,167.2990461599984,53587.022901840006 2023-05-20,13:50:43.000,140,11008694,13085,0,1684590642,13115.811414849995,167.36953745999926,53586.88315944 2023-05-20,13:50:44.000,140,11008682,13125,0,1684590643,13115.56217138,167.3272426800031,53586.82027536 2023-05-20,13:50:45.000,140,11008684,12925,0,1684590644,13115.326400529993,167.34134094000183,53586.80630112001 2023-05-20,13:50:46.000,140,11008667,13285,0,1684590645,13115.056948129997,167.3131444200044,53586.67354584 2023-05-20,13:50:47.000,140,11008680,13205,0,1684590646,13114.760550489991,167.2638005100016,53586.5547648 2023-05-20,13:50:48.000,140,11008658,13205,0,1684590647,13114.48436178,167.2638005100016,53586.44297088001 2023-05-20,13:50:49.000,140,11008655,13005,0,1684590648,13114.214909379989,167.19330921000073,53586.36611256 2023-05-20,13:50:50.000,140,11008659,12965,0,1684590649,13113.985874839993,167.08757226000307,53586.3102156 2023-05-20,13:50:51.000,140,11008678,13325,0,1684590650,13113.729895060002,167.01003183000284,53586.21938304 2023-05-20,13:50:52.000,140,11008707,13125,0,1684590651,13113.44023372999,166.8549509700024,53586.163486080004 2023-05-20,13:50:53.000,140,11008677,13205,0,1684590652,13113.15730870999,166.76331228000345,53586.04470504 2023-05-20,13:50:54.000,140,11008710,13165,0,1684590653,13112.867647379993,166.67872272000386,53585.87701416 2023-05-20,13:50:55.000,140,11008694,12925,0,1684590654,13112.631876530002,166.57298576999892,53585.80714296 2023-05-20,13:50:56.000,140,11008692,13125,0,1684590655,13112.348951510001,166.50249446999806,53585.70932328 2023-05-20,13:50:57.000,140,11008684,13045,0,1684590656,13112.12665328,166.3967575200004,53585.58355512001 2023-05-20,13:50:58.000,140,11008652,13165,0,1684590657,13111.803310399999,166.3615118700036,53585.45079984 2023-05-20,13:50:59.000,140,11008668,13165,0,1684590658,13111.581012169998,166.26987318000465,53585.33900592001 2023-05-20,13:51:00.000,140,11008678,12765,0,1684590659,13111.473231210002,166.17823448999843,53585.31105744 2023-05-20,13:51:01.000,140,11008677,13005,0,1684590660,13111.264405599992,166.13593971000228,53585.16432792 2023-05-20,13:51:02.000,140,11008638,13285,0,1684590661,13111.06905261,166.05839928000205,53585.03855976 2023-05-20,13:51:03.000,140,11008702,13245,0,1684590662,13110.954535339995,165.95971146000375,53584.93375296001 2023-05-20,13:51:04.000,140,11008725,12765,0,1684590663,13110.732237109994,165.95971146000375,53584.74510072001 2023-05-20,13:51:05.000,140,11008692,13045,0,1684590664,13110.651401389994,165.86102363999817,53584.64029392 2023-05-20,13:51:06.000,140,11008700,13125,0,1684590665,13110.570565669994,165.9033184200016,53584.61933256001 2023-05-20,13:51:07.000,140,11008711,13085,0,1684590666,13110.543620429999,165.89626929000224,53584.54946136001 2023-05-20,13:51:08.000,140,11008671,13005,0,1684590667,13110.422366849998,165.91741668000031,53584.37478336 2023-05-20,13:51:09.000,140,11008664,13045,0,1684590668,13110.314585890002,165.93151493999903,53584.25600232 2023-05-20,13:51:10.000,140,11008640,12885,0,1684590669,13110.301113269998,165.93151493999903,53584.27696368 2023-05-20,13:51:11.000,140,11008719,13205,0,1684590670,13110.260695409997,165.89626929000224,53584.15818264 2023-05-20,13:51:12.000,140,11008668,13085,0,1684590671,13110.179859689997,165.9526623300044,53584.08831144 2023-05-20,13:51:13.000,140,11008707,13205,0,1684590672,13110.233750170002,165.9385640699984,53584.04638872001 2023-05-20,13:51:14.000,140,11008644,13045,0,1684590673,13110.132705520002,165.9526623300044,53583.92760768001 2023-05-20,13:51:15.000,140,11008694,13165,0,1684590674,13110.125969209992,165.9667605900031,53583.85773648001 2023-05-20,13:51:16.000,140,11008731,13125,0,1684590675,13110.186595999992,165.98085885000182,53583.85074936 2023-05-20,13:51:17.000,140,11008651,13405,0,1684590676,13110.186595999992,166.02315362999798,53583.82280088 2023-05-20,13:51:18.000,140,11008650,13165,0,1684590677,13110.119232899997,166.05839928000205,53583.766903920005 2023-05-20,13:51:19.000,140,11008667,13285,0,1684590678,13110.065342419992,166.1147923200042,53583.669084240006 2023-05-20,13:51:20.000,140,11008647,12925,0,1684590679,13110.004715629992,166.17823448999843,53583.60620016 2023-05-20,13:51:21.000,140,11008640,13085,0,1684590680,13109.971034080001,166.2134801400025,53583.5852388 2023-05-20,13:51:22.000,140,11008659,13085,0,1684590681,13109.863253119991,166.2487257899993,53583.59222592001 2023-05-20,13:51:23.000,140,11008668,13285,0,1684590682,13109.74873585,166.22757840000122,53583.46645776 2023-05-20,13:51:24.000,140,11008666,13165,0,1684590683,13109.62074595999,166.2487257899993,53583.382612320005 2023-05-20,13:51:25.000,140,11008692,13085,0,1684590684,13109.56011916999,166.26282404999802,53583.382612320005 2023-05-20,13:51:26.000,140,11008675,13085,0,1684590685,13109.43886558999,166.28397144000337,53583.36863808 2023-05-20,13:51:27.000,140,11008697,13085,0,1684590686,13109.331084629994,166.28397144000337,53583.25684416001 2023-05-20,13:51:28.000,140,11008654,13325,0,1684590687,13109.149204259993,166.276922310004,53583.13806312001 2023-05-20,13:51:29.000,140,11008671,13125,0,1684590688,13109.034686990002,166.29102057000273,53583.12408888 2023-05-20,13:51:30.000,140,11008648,13045,0,1684590689,13108.933642340002,166.3121679600008,53583.0612048 2023-05-20,13:51:31.000,140,11008650,13045,0,1684590690,13108.846070309992,166.34741361000488,53583.01229496 2023-05-20,13:51:32.000,140,11008661,13245,0,1684590691,13108.731553040001,166.4108557799991,53582.98434648 2023-05-20,13:51:33.000,140,11008655,13045,0,1684590692,13108.637244699996,166.47429795000062,53582.92146240001 2023-05-20,13:51:34.000,140,11008672,12885,0,1684590693,13108.414946469995,166.58708402999764,53582.84460408 2023-05-20,13:51:35.000,140,11008664,12885,0,1684590694,13108.34758337,166.68577185000322,53582.7467844 2023-05-20,13:51:36.000,140,11008628,13005,0,1684590695,13108.172439309994,166.81265618999896,53582.6769132 2023-05-20,13:51:37.000,140,11008695,13045,0,1684590696,13108.111812519994,166.88314748999983,53582.641977600004 2023-05-20,13:51:38.000,140,11008735,13285,0,1684590697,13107.963613699998,166.99593357000413,53582.60005488 2023-05-20,13:51:39.000,140,11008678,13085,0,1684590698,13107.795205950002,167.10871965000115,53582.52319656 2023-05-20,13:51:40.000,140,11008697,12925,0,1684590699,13107.680688679997,167.19330921000073,53582.45332536 2023-05-20,13:51:41.000,140,11008668,13165,0,1684590700,13107.653743440002,167.3131444200044,53582.446338240006 2023-05-20,13:51:42.000,140,11008689,13365,0,1684590701,13107.505544619991,167.41888137000205,53582.376467040005 2023-05-20,13:51:43.000,140,11008684,13445,0,1684590702,13107.397763659996,167.52461831999972,53582.23672464 2023-05-20,13:51:44.000,140,11008663,13165,0,1684590703,13107.18893805,167.6726500500008,53582.1179436 2023-05-20,13:51:45.000,140,11008654,13005,0,1684590704,13107.175465429995,167.78543612999783,53582.138904960004 2023-05-20,13:51:46.000,140,11008662,12885,0,1684590705,13107.04747554,167.9193696000002,53582.06204664001 2023-05-20,13:51:47.000,140,11008675,13205,0,1684590706,13106.98011243999,168.0674013300013,53582.1179436 2023-05-20,13:51:48.000,140,11008656,13365,0,1684590707,13106.818440999989,168.22248219000176,53582.05505952 2023-05-20,13:51:49.000,140,11008704,12925,0,1684590708,13106.663505869998,168.33526826999878,53582.02711104 2023-05-20,13:51:50.000,140,11008681,12925,0,1684590709,13106.474889190002,168.51854565000394,53581.88736864 2023-05-20,13:51:51.000,140,11008647,13085,0,1684590710,13106.380580849996,168.7088721600012,53581.78256184 2023-05-20,13:51:52.000,140,11008675,13205,0,1684590711,13106.218909409996,168.89919866999844,53581.72666488001 2023-05-20,13:51:53.000,140,11008646,13045,0,1684590712,13106.08418320999,169.07542692000425,53581.656793680006 2023-05-20,13:51:54.000,140,11008651,13005,0,1684590713,13105.915775459995,169.22345864999807,53581.69172928 2023-05-20,13:51:55.000,140,11008655,12965,0,1684590714,13105.706949849999,169.43493255000067,53581.60089672001 2023-05-20,13:51:56.000,140,11008677,13285,0,1684590715,13105.592432579993,169.55476776000432,53581.51705128 2023-05-20,13:51:57.000,140,11008671,12965,0,1684590716,13105.450970069993,169.73099601000285,53581.44718008 2023-05-20,13:51:58.000,140,11008711,13045,0,1684590717,13105.336452800002,169.8719786100046,53581.46115432001 2023-05-20,13:51:59.000,140,11008654,13285,0,1684590718,13105.134363500001,170.04115773000376,53581.36333464001 2023-05-20,13:52:00.000,140,11008658,13245,0,1684590719,13104.98616467999,170.16099294000014,53581.26551496001 2023-05-20,13:52:01.000,140,11008679,12925,0,1684590720,13104.7301849,170.3160738000006,53581.11179832 2023-05-20,13:52:02.000,140,11008655,13005,0,1684590721,13104.568513459999,170.47115466000105,53581.153721040006 2023-05-20,13:52:03.000,140,11008676,13125,0,1684590722,13104.312533679993,170.5909898700047,53581.04192712 2023-05-20,13:52:04.000,140,11008665,13285,0,1684590723,13104.137389620002,170.76016899000388,53580.97205592 2023-05-20,13:52:05.000,140,11008715,12885,0,1684590724,13103.942036629996,170.9222989800037,53580.93013320001 2023-05-20,13:52:06.000,140,11008698,12965,0,1684590725,13103.74668363999,171.04918331999943,53580.84628776 2023-05-20,13:52:07.000,140,11008668,13205,0,1684590726,13103.450286,171.25360809000267,53580.67859688 2023-05-20,13:52:08.000,140,11008670,13205,0,1684590727,13103.207778839998,171.41573808000248,53580.48994464 2023-05-20,13:52:09.000,140,11008717,13285,0,1684590728,13102.951799059992,171.5285241599995,53580.4410348 2023-05-20,13:52:10.000,140,11008676,12965,0,1684590729,13102.783391309997,171.6765558900006,53580.461996160004 2023-05-20,13:52:11.000,140,11008668,13245,0,1684590730,13102.59477463,171.83163675000105,53580.3711636 2023-05-20,13:52:12.000,140,11008653,13285,0,1684590731,13102.36574008999,171.97966848000215,53580.25936968001 2023-05-20,13:52:13.000,140,11008635,13005,0,1684590732,13102.129969239999,172.09950368999853,53580.16853712001 2023-05-20,13:52:14.000,140,11008725,13125,0,1684590733,13101.847044219998,172.21228977000283,53579.97289776001 2023-05-20,13:52:15.000,140,11008691,12925,0,1684590734,13101.638218610002,172.32507584999985,53579.95193640001 2023-05-20,13:52:16.000,140,11008673,13285,0,1684590735,13101.449601929991,172.42376366999815,53579.80520688001 2023-05-20,13:52:17.000,140,11008676,12965,0,1684590736,13101.220567389995,172.55064801000117,53579.693412960005 2023-05-20,13:52:18.000,140,11008684,12845,0,1684590737,13100.998269159994,172.65638495999883,53579.54668344001 2023-05-20,13:52:19.000,140,11008693,13045,0,1684590738,13100.755761999993,172.7762201700025,53579.462838 2023-05-20,13:52:20.000,140,11008664,13165,0,1684590739,13100.641244729988,172.825564079998,53579.38597968 2023-05-20,13:52:21.000,140,11008689,12925,0,1684590740,13100.432419119992,172.95949755000038,53579.3230956 2023-05-20,13:52:22.000,140,11008664,13125,0,1684590741,13100.250538749991,173.05113623999932,53579.18335320001 2023-05-20,13:52:23.000,140,11008662,13245,0,1684590742,13100.02824051999,173.15687319000426,53579.06457216001 2023-05-20,13:52:24.000,140,11008684,12965,0,1684590743,13099.758788119994,173.22736448999785,53578.8689328 2023-05-20,13:52:25.000,140,11008701,12845,0,1684590744,13099.570171439998,173.3471997000015,53578.74316464 2023-05-20,13:52:26.000,140,11008646,13165,0,1684590745,13099.395027379993,173.40359274000366,53578.68028056001 2023-05-20,13:52:27.000,140,11008667,13125,0,1684590746,13099.213147009992,173.50228056000196,53578.59643512 2023-05-20,13:52:28.000,140,11008688,13005,0,1684590747,13098.997585090001,173.52342795000004,53578.45669272 2023-05-20,13:52:29.000,140,11008674,13285,0,1684590748,13098.802232099995,173.60096838000027,53578.31695032 2023-05-20,13:52:30.000,140,11008674,12965,0,1684590749,13098.640560659995,173.6926070699992,53578.22611776001 2023-05-20,13:52:31.000,140,11008697,12765,0,1684590750,13098.411526119999,173.73490185000264,53578.09336248 2023-05-20,13:52:32.000,140,11008698,13245,0,1684590751,13098.222909439988,173.81949141000223,53577.95362008 2023-05-20,13:52:33.000,140,11008684,13085,0,1684590752,13098.047765379997,173.86178618999838,53577.8558004 2023-05-20,13:52:34.000,140,11008671,13165,0,1684590753,13097.818730840001,173.9886705300014,53577.65317392001 2023-05-20,13:52:35.000,140,11008713,13165,0,1684590754,13097.63011415999,174.06621096000163,53577.59727696 2023-05-20,13:52:36.000,140,11008673,13165,0,1684590755,13097.50886057999,174.0873583499997,53577.42958608 2023-05-20,13:52:37.000,140,11008709,13125,0,1684590756,13097.300034969994,174.17899703999865,53577.3317664 2023-05-20,13:52:38.000,140,11008687,13125,0,1684590757,13097.118154599993,174.24948833999952,53577.20599824 2023-05-20,13:52:39.000,140,11008647,13165,0,1684590758,13096.875647439992,174.36932355000317,53576.98241040001 2023-05-20,13:52:40.000,140,11008713,12645,0,1684590759,13096.734184929992,174.42571658999805,53576.87061648 2023-05-20,13:52:41.000,140,11008694,13125,0,1684590760,13096.55904087,174.53850267000234,53576.75183544 2023-05-20,13:52:42.000,140,11008660,13125,0,1684590761,13096.41084204999,174.57374831999914,53576.60510592 2023-05-20,13:52:43.000,140,11008668,13045,0,1684590762,13096.19528013,174.68653440000344,53576.45138928001 2023-05-20,13:52:44.000,140,11008659,13285,0,1684590763,13096.10770809999,174.78522222000174,53576.339595360005 2023-05-20,13:52:45.000,140,11008684,13005,0,1684590764,13096.006663449989,174.86981178000133,53576.318634 2023-05-20,13:52:46.000,140,11008707,13205,0,1684590765,13095.885409869989,174.93325395000284,53576.16491736001 2023-05-20,13:52:47.000,140,11008685,13285,0,1684590766,13095.690056879997,175.04604002999986,53575.97626512001 2023-05-20,13:52:48.000,140,11008684,13085,0,1684590767,13095.481231270001,175.12358046000008,53575.75267728 2023-05-20,13:52:49.000,140,11008673,12685,0,1684590768,13095.359977690001,175.17997350000223,53575.668831840005 2023-05-20,13:52:50.000,140,11008679,13085,0,1684590769,13095.285878279996,175.29275957999926,53575.60594776 2023-05-20,13:52:51.000,140,11008709,13245,0,1684590770,13095.21177886999,175.3984965300042,53575.49415384001 2023-05-20,13:52:52.000,140,11008689,12925,0,1684590771,13095.13767946,175.51128261000122,53575.37537280001 2023-05-20,13:52:53.000,140,11008690,13245,0,1684590772,13095.023162189995,175.58177391000208,53575.22864328001 2023-05-20,13:52:54.000,140,11008696,13285,0,1684590773,13094.922117539994,175.63111782000487,53575.00505544 2023-05-20,13:52:55.000,140,11008692,13205,0,1684590774,13094.84801812999,175.72275651000382,53574.93518424 2023-05-20,13:52:56.000,140,11008690,13245,0,1684590775,13094.807600269989,175.78619867999805,53574.76050624 2023-05-20,13:52:57.000,140,11008664,13365,0,1684590776,13094.753709789999,175.86373910999828,53574.66967368 2023-05-20,13:52:58.000,140,11008663,13245,0,1684590777,13094.666137759988,175.94832866999786,53574.47403432 2023-05-20,13:52:59.000,140,11008710,13045,0,1684590778,13094.612247279998,176.01881996999873,53574.32031768001 2023-05-20,13:53:00.000,140,11008668,12845,0,1684590779,13094.679610379993,176.07521301000088,53574.2923692 2023-05-20,13:53:01.000,140,11008686,13285,0,1684590780,13094.618983589993,176.13160605000303,53574.208523760004 2023-05-20,13:53:02.000,140,11008711,13205,0,1684590781,13094.605510969988,176.16685169999982,53574.04782 2023-05-20,13:53:03.000,140,11008713,13165,0,1684590782,13094.558356799993,176.20914648000326,53573.93602608001 2023-05-20,13:53:04.000,140,11008711,13245,0,1684590783,13094.504466320002,176.2373430000007,53573.68448976 2023-05-20,13:53:05.000,140,11008674,13285,0,1684590784,13094.490993699997,176.29373604000284,53573.537760240004 2023-05-20,13:53:06.000,140,11008688,13205,0,1684590785,13094.551620489998,176.32898168999964,53573.56570872 2023-05-20,13:53:07.000,140,11008672,13125,0,1684590786,13094.565093110003,176.336030819999,53573.439940560005 2023-05-20,13:53:08.000,140,11008703,13085,0,1684590787,13094.531411559998,176.34307994999836,53573.24430120001 2023-05-20,13:53:09.000,140,11008672,13205,0,1684590788,13094.544884180003,176.336030819999,53573.16045576 2023-05-20,13:53:10.000,140,11008671,12845,0,1684590789,13094.632456209998,176.37832560000243,53573.09058456 2023-05-20,13:53:11.000,140,11008647,12965,0,1684590790,13094.592038349998,176.3994729900005,53572.985777760005 2023-05-20,13:53:12.000,140,11008697,13045,0,1684590791,13094.679610379993,176.40652211999986,53572.80411264 2023-05-20,13:53:13.000,140,11008678,13125,0,1684590792,13094.720028239994,176.462915160002,53572.77616416 2023-05-20,13:53:14.000,140,11008658,13445,0,1684590793,13094.767182409989,176.4840625500001,53572.59449904001 2023-05-20,13:53:15.000,140,11008641,13045,0,1684590794,13094.807600269989,176.462915160002,53572.55956344 2023-05-20,13:53:16.000,140,11008652,13045,0,1684590795,13094.94906277999,176.46996429000137,53572.45475664001 2023-05-20,13:53:17.000,140,11008640,13005,0,1684590796,13095.023162189995,176.462915160002,53572.384885440006 2023-05-20,13:53:18.000,140,11008694,13365,0,1684590797,13095.07031635999,176.50520993999817,53572.23815592001 2023-05-20,13:53:19.000,140,11008687,13045,0,1684590798,13095.063580049995,176.54045559000224,53572.08443928 2023-05-20,13:53:20.000,140,11008696,13165,0,1684590799,13095.19156993999,176.54045559000224,53572.000593840006 2023-05-20,13:53:21.000,140,11008704,13165,0,1684590800,13095.25893304,176.55455385000096,53571.930722640005 2023-05-20,13:53:22.000,140,11008691,12925,0,1684590801,13095.346505069996,176.56865210999968,53571.832902960006 2023-05-20,13:53:23.000,140,11008720,13245,0,1684590802,13095.467758649997,176.5827503699984,53571.777006 2023-05-20,13:53:24.000,140,11008677,13125,0,1684590803,13095.602484850002,176.54045559000224,53571.7420704 2023-05-20,13:53:25.000,140,11008661,13005,0,1684590804,13095.723738430002,176.55455385000096,53571.62328936 2023-05-20,13:53:26.000,140,11008661,13285,0,1684590805,13095.851728319998,176.58979949999775,53571.58835376001 2023-05-20,13:53:27.000,140,11008657,13045,0,1684590806,13095.932564039998,176.54045559000224,53571.45559848 2023-05-20,13:53:28.000,140,11008679,13045,0,1684590807,13096.013399759999,176.5475047200016,53571.3927144 2023-05-20,13:53:29.000,140,11008649,12925,0,1684590808,13096.18854381999,176.51930820000416,53571.35079168001 2023-05-20,13:53:30.000,140,11008678,13085,0,1684590809,13096.39063311999,176.51930820000416,53571.37175304001 2023-05-20,13:53:31.000,140,11008690,13125,0,1684590810,13096.53883194,176.4488169000033,53571.259959120005 2023-05-20,13:53:32.000,140,11008680,12765,0,1684590811,13096.693767069992,176.42062037999858,53571.259959120005 2023-05-20,13:53:33.000,140,11008656,13005,0,1684590812,13096.815020649992,176.39242386000114,53571.23899776 2023-05-20,13:53:34.000,140,11008710,12765,0,1684590813,13096.936274229993,176.37127647000307,53571.09925536 2023-05-20,13:53:35.000,140,11008716,12765,0,1684590814,13097.104681979989,176.29373604000284,53571.08528112001 2023-05-20,13:53:36.000,140,11008673,12925,0,1684590815,13097.24614448999,176.23029387000133,53571.05733264 2023-05-20,13:53:37.000,140,11008700,13285,0,1684590816,13097.38760699999,176.15980257000047,53571.07130688 2023-05-20,13:53:38.000,140,11008681,13285,0,1684590817,13097.49538796,176.13160605000303,53570.96650008001 2023-05-20,13:53:39.000,140,11008672,13205,0,1684590818,13097.69074094999,176.04701649000344,53570.91759024001 2023-05-20,13:53:40.000,140,11008683,12965,0,1684590819,13097.960193350002,175.9906234500013,53570.95252584 2023-05-20,13:53:41.000,140,11008689,13125,0,1684590820,13098.148810029998,175.98357432000194,53571.0084228 2023-05-20,13:53:42.000,140,11008689,13085,0,1684590821,13098.337426709993,175.9412795399985,53570.9385516 2023-05-20,13:53:43.000,140,11008697,13045,0,1684590822,13098.50583445999,175.92013215000043,53570.875667520006 2023-05-20,13:53:44.000,140,11008660,13045,0,1684590823,13098.701187449995,175.9060338900017,53570.875667520006 2023-05-20,13:53:45.000,140,11008657,13045,0,1684590824,13098.9369583,175.86373910999828,53570.88265464 2023-05-20,13:53:46.000,140,11008657,13085,0,1684590825,13099.213147009992,175.82849346000148,53570.94553872001 2023-05-20,13:53:47.000,140,11008654,12925,0,1684590826,13099.455654169993,175.7932478100047,53570.94553872001 2023-05-20,13:53:48.000,140,11008666,13005,0,1684590827,13099.677952399994,175.77210041999933,53570.93156448 2023-05-20,13:53:49.000,140,11008687,13125,0,1684590828,13099.89351432,175.72275651000382,53570.91759024001 2023-05-20,13:53:50.000,140,11008655,12965,0,1684590829,13100.169703029991,175.68751085999975,53570.903616 2023-05-20,13:53:51.000,140,11008679,13245,0,1684590830,13100.317901850001,175.63111782000487,53570.91759024001 2023-05-20,13:53:52.000,140,11008681,13365,0,1684590831,13100.573881629993,175.61701955999888,53571.0084228 2023-05-20,13:53:53.000,140,11008695,12765,0,1684590832,13100.789443549998,175.546528259998,53570.973487200004 2023-05-20,13:53:54.000,140,11008691,13365,0,1684590833,13100.998269159994,175.51833174000058,53570.96650008001 2023-05-20,13:53:55.000,140,11008714,13205,0,1684590834,13101.260985249995,175.48308609000378,53571.00143568 2023-05-20,13:53:56.000,140,11008719,13125,0,1684590835,13101.476547170001,175.40554566000355,53571.10624248 2023-05-20,13:53:57.000,140,11008706,12965,0,1684590836,13101.624745989997,175.3350543600027,53571.11322960001 2023-05-20,13:53:58.000,140,11008646,13005,0,1684590837,13101.860516839988,175.29980870999862,53571.10624248 2023-05-20,13:53:59.000,140,11008652,13365,0,1684590838,13101.927879939998,175.21521914999903,53571.10624248 2023-05-20,13:54:00.000,140,11008684,13445,0,1684590839,13102.129969239999,175.17292437000287,53571.08528112001 2023-05-20,13:54:01.000,140,11008704,12885,0,1684590840,13102.33205854,175.06718741999794,53571.2180364 2023-05-20,13:54:02.000,140,11008707,13005,0,1684590841,13102.439839499995,175.06013828999858,53571.24598488 2023-05-20,13:54:03.000,140,11008698,13125,0,1684590842,13102.561093079996,175.03194177000114,53571.25297200001 2023-05-20,13:54:04.000,140,11008685,12925,0,1684590843,13102.763182379997,174.99669612000434,53571.329830320006 2023-05-20,13:54:05.000,140,11008718,13085,0,1684590844,13102.924853819997,174.96145047000027,53571.3927144 2023-05-20,13:54:06.000,140,11008666,12965,0,1684590845,13102.985480609997,174.91210656000476,53571.33681744 2023-05-20,13:54:07.000,140,11008681,13005,0,1684590846,13103.147152049998,174.91210656000476,53571.476559840004 2023-05-20,13:54:08.000,140,11008660,13165,0,1684590847,13103.241460389989,174.8909591699994,53571.48354696 2023-05-20,13:54:09.000,140,11008701,13245,0,1684590848,13103.329032419999,174.89800829999876,53571.44861136001 2023-05-20,13:54:10.000,140,11008675,13085,0,1684590849,13103.477231239995,174.8416152600039,53571.56739240001 2023-05-20,13:54:11.000,140,11008718,13205,0,1684590850,13103.63216637,174.8275169999979,53571.58835376001 2023-05-20,13:54:12.000,140,11008631,13165,0,1684590851,13103.739947329996,174.82046786999854,53571.61630224001 2023-05-20,13:54:13.000,140,11008657,12965,0,1684590852,13103.847728289991,174.7922713500011,53571.7420704 2023-05-20,13:54:14.000,140,11008677,13085,0,1684590853,13103.901618769996,174.78522222000174,53571.73508328001 2023-05-20,13:54:15.000,140,11008637,13165,0,1684590854,13104.043081279997,174.7922713500011,53571.79796736 2023-05-20,13:54:16.000,140,11008676,13125,0,1684590855,13104.130653309992,174.76407483000366,53571.930722640005 2023-05-20,13:54:17.000,140,11008712,13125,0,1684590856,13104.238434270002,174.72178005000023,53571.89578704 2023-05-20,13:54:18.000,140,11008701,13125,0,1684590857,13104.299061059988,174.73587830999895,53571.95168400001 2023-05-20,13:54:19.000,140,11008698,13085,0,1684590858,13104.352951539993,174.68653440000344,53571.96565824 2023-05-20,13:54:20.000,140,11008657,13125,0,1684590859,13104.521359289989,174.62309223000193,53572.11937488001 2023-05-20,13:54:21.000,140,11008684,13125,0,1684590860,13104.635876559994,174.6089939700032,53572.17527184 2023-05-20,13:54:22.000,140,11008674,13005,0,1684590861,13104.70997597,174.56669918999978,53572.23815592001 2023-05-20,13:54:23.000,140,11008683,13245,0,1684590862,13104.76386644999,174.55260093000106,53572.22418168 2023-05-20,13:54:24.000,140,11008656,13085,0,1684590863,13104.797547999995,174.48915875999955,53572.25911728001 2023-05-20,13:54:25.000,140,11008715,12885,0,1684590864,13104.878383719995,174.43276572000468,53572.28706576001 2023-05-20,13:54:26.000,140,11008715,13125,0,1684590865,13104.979428369996,174.41161832999933,53572.42680816001 2023-05-20,13:54:27.000,140,11008673,13085,0,1684590866,13105.040055159996,174.3834218100019,53572.49667936001 2023-05-20,13:54:28.000,140,11008690,13125,0,1684590867,13105.107418259991,174.31997964000038,53572.482705120005 2023-05-20,13:54:29.000,140,11008679,13325,0,1684590868,13105.141099809996,174.30588138000167,53572.54558920001 2023-05-20,13:54:30.000,140,11008623,13125,0,1684590869,13105.154572430001,174.27768486000423,53572.6154604 2023-05-20,13:54:31.000,140,11008654,13445,0,1684590870,13105.194990290001,174.26358659999823,53572.5805248 2023-05-20,13:54:32.000,140,11008629,13125,0,1684590871,13105.235408150002,174.22129182000208,53572.67834448 2023-05-20,13:54:33.000,140,11008709,12965,0,1684590872,13105.302771249997,174.15784965000057,53572.71328008001 2023-05-20,13:54:34.000,140,11008735,13165,0,1684590873,13105.282562319997,174.17899703999865,53572.80411264 2023-05-20,13:54:35.000,140,11008686,13005,0,1684590874,13105.390343279993,174.10850573999778,53572.87398384 2023-05-20,13:54:36.000,140,11008686,13125,0,1684590875,13105.518333169988,174.05916183000227,53572.92988080001 2023-05-20,13:54:37.000,140,11008675,13205,0,1684590876,13105.552014719993,174.05916183000227,53572.9648164 2023-05-20,13:54:38.000,140,11008630,13165,0,1684590877,13105.632850439993,174.00276879000012,53573.04866184001 2023-05-20,13:54:39.000,140,11008680,12925,0,1684590878,13105.639586749989,173.96752314000332,53572.99975200001 2023-05-20,13:54:40.000,140,11008625,12925,0,1684590879,13105.78104925999,173.93227748999925,53573.11154592 2023-05-20,13:54:41.000,140,11008651,13085,0,1684590880,13105.956193319995,173.90408097000181,53573.18840424 2023-05-20,13:54:42.000,140,11008716,13165,0,1684590881,13106.00334748999,173.85473705999902,53573.223339840006 2023-05-20,13:54:43.000,140,11008686,13045,0,1684590882,13106.05050166,173.75604924000072,53573.25827544 2023-05-20,13:54:44.000,140,11008659,13205,0,1684590883,13106.12460106999,173.71375446000457,53573.31417240001 2023-05-20,13:54:45.000,140,11008623,13365,0,1684590884,13106.245854649991,173.62211576999835,53573.46090192001 2023-05-20,13:54:46.000,140,11008641,12925,0,1684590885,13106.299745129996,173.56572273000347,53573.46788904 2023-05-20,13:54:47.000,140,11008654,12925,0,1684590886,13106.319954059996,173.45293664999917,53573.51679888 2023-05-20,13:54:48.000,140,11008689,13325,0,1684590887,13106.299745129996,173.3824453499983,53573.558721600006 2023-05-20,13:54:49.000,140,11008656,13085,0,1684590888,13106.266063579991,173.29785578999872,53573.57968296001 2023-05-20,13:54:50.000,140,11008663,13245,0,1684590889,13106.259327269996,173.22736448999785,53573.71243824 2023-05-20,13:54:51.000,140,11008665,13005,0,1684590890,13106.266063579991,173.11457841000083,53573.81025792 2023-05-20,13:54:52.000,140,11008715,13205,0,1684590891,13106.245854649991,173.05818536999868,53573.90109048 2023-05-20,13:54:53.000,140,11008652,13005,0,1684590892,13106.138073689996,173.00884146000317,53573.943013200005 2023-05-20,13:54:54.000,140,11008653,13405,0,1684590893,13106.016820109995,172.98064493999846,53573.95698744 2023-05-20,13:54:55.000,140,11008734,12965,0,1684590894,13105.935984389995,172.92425190000358,53573.95698744 2023-05-20,13:54:56.000,140,11008731,13085,0,1684590895,13105.88883022,172.84671147000336,53573.99891016 2023-05-20,13:54:57.000,140,11008691,12965,0,1684590896,13105.787785569999,172.839662340004,53574.00589728001 2023-05-20,13:54:58.000,140,11008703,13205,0,1684590897,13105.639586749989,172.81146581999928,53574.04782 2023-05-20,13:54:59.000,140,11008700,13205,0,1684590898,13105.545278409998,172.7268762599997,53574.07576848 2023-05-20,13:55:00.000,140,11008668,12925,0,1684590899,13105.525069479998,172.64933582999947,53574.159613920005 2023-05-20,13:55:01.000,140,11008688,13005,0,1684590900,13105.484651619998,172.60704105000332,53574.16660104 2023-05-20,13:55:02.000,140,11008696,12845,0,1684590901,13105.316243870002,172.57179539999925,53574.159613920005 2023-05-20,13:55:03.000,140,11008657,13285,0,1684590902,13105.275826010002,172.49425496999902,53574.18057528001 2023-05-20,13:55:04.000,140,11008652,13085,0,1684590903,13105.161308739996,172.45196019000286,53574.20153664001 2023-05-20,13:55:05.000,140,11008662,13165,0,1684590904,13105.181517669997,172.36032150000392,53574.24345936 2023-05-20,13:55:06.000,140,11008696,13045,0,1684590905,13105.147836119992,172.27573194000433,53574.327304800005 2023-05-20,13:55:07.000,140,11008659,13205,0,1684590906,13105.100681949996,172.20524064000347,53574.3622404 2023-05-20,13:55:08.000,140,11008668,13205,0,1684590907,13105.067000399991,172.09245455999917,53574.34127904001 2023-05-20,13:55:09.000,140,11008699,12845,0,1684590908,13105.026582539991,171.99376674000086,53574.2574336 2023-05-20,13:55:10.000,140,11008705,12965,0,1684590909,13105.03331885,171.88098066000384,53574.36922752001 2023-05-20,13:55:11.000,140,11008654,12845,0,1684590910,13104.91206527,171.78229283999826,53574.327304800005 2023-05-20,13:55:12.000,140,11008703,13125,0,1684590911,13104.89185634,171.66245763000188,53574.40416312 2023-05-20,13:55:13.000,140,11008671,13445,0,1684590912,13104.88512002999,171.56376981000358,53574.36922752001 2023-05-20,13:55:14.000,140,11008729,13085,0,1684590913,13104.74365751999,171.44393459999992,53574.34826616001 2023-05-20,13:55:15.000,140,11008687,12845,0,1684590914,13104.75039383,171.33819765000226,53574.39018888001 2023-05-20,13:55:16.000,140,11008714,13125,0,1684590915,13104.736921209995,171.2465589600033,53574.46006008 2023-05-20,13:55:17.000,140,11008701,12805,0,1684590916,13104.64261286999,171.1831167900018,53574.46006008 2023-05-20,13:55:18.000,140,11008633,13125,0,1684590917,13104.494414049994,171.09852723000222,53574.46006008 2023-05-20,13:55:19.000,140,11008663,12925,0,1684590918,13104.373160469993,171.0844289700035,53574.41115024 2023-05-20,13:55:20.000,140,11008672,13405,0,1684590919,13104.198016410002,170.99279028000456,53574.446085840005 2023-05-20,13:55:21.000,140,11008662,13285,0,1684590920,13104.070026519992,170.91524985000433,53574.41813736001 2023-05-20,13:55:22.000,140,11008711,13085,0,1684590921,13103.955509250001,170.90115158999834,53574.43909872001 2023-05-20,13:55:23.000,140,11008653,13285,0,1684590922,13103.77362888,170.85885681000218,53574.41813736001 2023-05-20,13:55:24.000,140,11008713,13005,0,1684590923,13103.6523753,170.80246377000003,53574.4321116 2023-05-20,13:55:25.000,140,11008649,13125,0,1684590924,13103.55133065,170.71787421000045,53574.46704720001 2023-05-20,13:55:26.000,140,11008668,13205,0,1684590925,13103.376186589994,170.61213726000278,53574.45307296 2023-05-20,13:55:27.000,140,11008660,13125,0,1684590926,13103.248196699999,170.55574422000063,53574.397176000006 2023-05-20,13:55:28.000,140,11008696,13165,0,1684590927,13103.052843709993,170.4782037900004,53574.278394960005 2023-05-20,13:55:29.000,140,11008666,13285,0,1684590928,13102.965271679997,170.45000727000297,53574.2923692 2023-05-20,13:55:30.000,140,11008663,12925,0,1684590929,13102.924853819997,170.29492641000252,53574.376214640004 2023-05-20,13:55:31.000,140,11008696,13165,0,1684590930,13102.864227029997,170.24558249999973,53574.33429192 2023-05-20,13:55:32.000,140,11008700,13045,0,1684590931,13102.803600239997,170.1327964200027,53574.27140784001 2023-05-20,13:55:33.000,140,11008706,13205,0,1684590932,13102.736237140001,170.02705946999777,53574.24345936 2023-05-20,13:55:34.000,140,11008662,13365,0,1684590933,13102.682346659996,169.99181382000097,53574.18057528001 2023-05-20,13:55:35.000,140,11008624,13245,0,1684590934,13102.689082969991,169.8860768700033,53574.208523760004 2023-05-20,13:55:36.000,140,11008666,13205,0,1684590935,13102.641928799996,169.84378208999988,53574.159613920005 2023-05-20,13:55:37.000,140,11008688,13045,0,1684590936,13102.689082969991,169.71689775000414,53574.159613920005 2023-05-20,13:55:38.000,140,11008659,13125,0,1684590937,13102.635192490001,169.62525905999792,53574.08275560001 2023-05-20,13:55:39.000,140,11008713,13085,0,1684590938,13102.628456179991,169.56181689000368,53574.09672984 2023-05-20,13:55:40.000,140,11008696,12885,0,1684590939,13102.641928799996,169.47017820000474,53574.14563968 2023-05-20,13:55:41.000,140,11008644,13165,0,1684590940,13102.641928799996,169.4137851600026,53574.13166544001 2023-05-20,13:55:42.000,140,11008684,13285,0,1684590941,13102.581302009996,169.33624473000236,53574.13865256 2023-05-20,13:55:43.000,140,11008676,13005,0,1684590942,13102.54762045999,169.3009990799983,53574.08275560001 2023-05-20,13:55:44.000,140,11008679,13005,0,1684590943,13102.40615794999,169.27280256000086,53574.02685864 2023-05-20,13:55:45.000,140,11008685,13045,0,1684590944,13102.318585919995,169.2657534300015,53574.00589728001 2023-05-20,13:55:46.000,140,11008654,13125,0,1684590945,13102.257959129995,169.24460604000342,53574.05480712001 2023-05-20,13:55:47.000,140,11008714,13285,0,1684590946,13102.177123409994,169.20936038999935,53574.02685864 2023-05-20,13:55:48.000,140,11008700,13045,0,1684590947,13102.035660899994,169.18821300000127,53574.01987152 2023-05-20,13:55:49.000,140,11008666,13245,0,1684590948,13101.900934699988,169.18821300000127,53573.92205184 2023-05-20,13:55:50.000,140,11008721,13005,0,1684590949,13101.840307910003,169.14591821999784,53574.02685864 2023-05-20,13:55:51.000,140,11008739,12925,0,1684590950,13101.719054330002,169.13886908999848,53573.9779488 2023-05-20,13:55:52.000,140,11008698,13005,0,1684590951,13101.591064439992,169.08952518000297,53573.95000032 2023-05-20,13:55:53.000,140,11008670,13125,0,1684590952,13101.516965030001,169.07542692000425,53573.873142000004 2023-05-20,13:55:54.000,140,11008672,13165,0,1684590953,13101.35529359,169.03313214000082,53573.78230944 2023-05-20,13:55:55.000,140,11008699,13165,0,1684590954,13101.281194179996,168.94854258000123,53573.8032708 2023-05-20,13:55:56.000,140,11008694,13045,0,1684590955,13101.20709476999,168.871002150001,53573.88012912 2023-05-20,13:55:57.000,140,11008656,13205,0,1684590956,13101.12625904999,168.77936346000206,53573.81025792 2023-05-20,13:55:58.000,140,11008653,13085,0,1684590957,13100.978060229994,168.69477390000247,53573.78230944 2023-05-20,13:55:59.000,140,11008687,13205,0,1684590958,13100.829861409999,168.6242826000016,53573.656541280005 2023-05-20,13:56:00.000,140,11008690,13085,0,1684590959,13100.735553069993,168.51149652000458,53573.656541280005 2023-05-20,13:56:01.000,140,11008655,13205,0,1684590960,13100.701871519988,168.42690695999772,53573.62859280001 2023-05-20,13:56:02.000,140,11008642,13125,0,1684590961,13100.560409010002,168.34231739999814,53573.67051552001 2023-05-20,13:56:03.000,140,11008668,13045,0,1684590962,13100.466100669997,168.27182610000455,53573.50981176001 2023-05-20,13:56:04.000,140,11008672,13125,0,1684590963,13100.385264949997,168.19428567000432,53573.50981176001 2023-05-20,13:56:05.000,140,11008660,13085,0,1684590964,13100.311165539992,168.09559784999874,53573.53077312001 2023-05-20,13:56:06.000,140,11008655,13045,0,1684590965,13100.169703029991,168.03920481000387,53573.46090192001 2023-05-20,13:56:07.000,140,11008692,12845,0,1684590966,13100.06865837999,167.98986090000108,53573.391030720006 2023-05-20,13:56:08.000,140,11008634,13205,0,1684590967,13099.87330539,167.8700256900047,53573.32814664 2023-05-20,13:56:09.000,140,11008724,12965,0,1684590968,13099.80594228999,167.7572396100004,53573.23032696 2023-05-20,13:56:10.000,140,11008687,13245,0,1684590969,13099.70489763999,167.65150266000273,53573.26526256001 2023-05-20,13:56:11.000,140,11008685,12925,0,1684590970,13099.610589299999,167.55281484000443,53573.202378480004 2023-05-20,13:56:12.000,140,11008691,13045,0,1684590971,13099.516280959993,167.4259305000014,53573.19539136001 2023-05-20,13:56:13.000,140,11008702,13245,0,1684590972,13099.381554760002,167.32019355000375,53573.104558800005 2023-05-20,13:56:14.000,140,11008687,13125,0,1684590973,13099.246828559997,167.2144565999988,53573.04167472 2023-05-20,13:56:15.000,140,11008710,13085,0,1684590974,13099.125574979997,167.1016705200018,53573.02770048001 2023-05-20,13:56:16.000,140,11008717,13125,0,1684590975,13098.984112469996,167.00298270000349,53573.00673912001 2023-05-20,13:56:17.000,140,11008656,13045,0,1684590976,13098.903276749996,166.93249140000262,53572.88097096001 2023-05-20,13:56:18.000,140,11008674,13445,0,1684590977,13098.721396379995,166.82675444999768,53572.83904824001 2023-05-20,13:56:19.000,140,11008647,12845,0,1684590978,13098.61361542,166.79150880000088,53572.73424144 2023-05-20,13:56:20.000,140,11008638,12845,0,1684590979,13098.52604338999,166.6716735900045,53572.769177040005 2023-05-20,13:56:21.000,140,11008674,12925,0,1684590980,13098.404789809989,166.61528055000235,53572.72725432 2023-05-20,13:56:22.000,140,11008649,13085,0,1684590981,13098.209436819998,166.51659273000405,53572.71328008001 2023-05-20,13:56:23.000,140,11008676,13045,0,1684590982,13098.074710619992,166.50249446999806,53572.63642176 2023-05-20,13:56:24.000,140,11008662,13165,0,1684590983,13097.899566560001,166.44610143000318,53572.53860208 2023-05-20,13:56:25.000,140,11008681,13325,0,1684590984,13097.778312980001,166.43200317000446,53572.47571800001 2023-05-20,13:56:26.000,140,11008649,13205,0,1684590985,13097.67726833,166.35446274000424,53572.4407824 2023-05-20,13:56:27.000,140,11008641,13085,0,1684590986,13097.542542129995,166.32626621999952,53572.40584680001 2023-05-20,13:56:28.000,140,11008658,13165,0,1684590987,13097.34718913999,166.29102057000273,53572.34296272 2023-05-20,13:56:29.000,140,11008689,12965,0,1684590988,13097.198990319994,166.26282404999802,53572.30104 2023-05-20,13:56:30.000,140,11008678,13005,0,1684590989,13097.077736739993,166.20643101000314,53572.315014240005 2023-05-20,13:56:31.000,140,11008651,13005,0,1684590990,13096.922801610002,166.19938188000378,53572.20322032 2023-05-20,13:56:32.000,140,11008698,13285,0,1684590991,13096.794811719992,166.12184145000356,53572.22418168 2023-05-20,13:56:33.000,140,11008678,12885,0,1684590992,13096.673558139992,166.13593971000228,53572.126362 2023-05-20,13:56:34.000,140,11008667,13125,0,1684590993,13096.484941459996,166.0865957999995,53572.08443928 2023-05-20,13:56:35.000,140,11008645,13085,0,1684590994,13096.35695157,166.09364492999885,53571.95867112 2023-05-20,13:56:36.000,140,11008699,13085,0,1684590995,13096.27611585,166.0654484100014,53572.00758096 2023-05-20,13:56:37.000,140,11008668,13125,0,1684590996,13096.19528013,165.97380972000246,53571.96565824 2023-05-20,13:56:38.000,140,11008671,13205,0,1684590997,13096.040344999994,165.91036755000096,53571.87482568001 2023-05-20,13:56:39.000,140,11008661,13005,0,1684590998,13095.824783079988,165.8398762500001,53571.74905752 2023-05-20,13:56:40.000,140,11008663,13205,0,1684590999,13095.737211049993,165.72709017000307,53571.763031760005 2023-05-20,13:56:41.000,140,11008694,13005,0,1684591000,13095.663111640002,165.62135321999813,53571.693160560004 2023-05-20,13:56:42.000,140,11008675,12925,0,1684591001,13095.548594369997,165.50151801000175,53571.72110904 2023-05-20,13:56:43.000,140,11008690,13085,0,1684591002,13095.461022340001,165.36053541,53571.60931512 2023-05-20,13:56:44.000,140,11008687,13005,0,1684591003,13095.380186620001,165.23365107000427,53571.595340880005 2023-05-20,13:56:45.000,140,11008718,13205,0,1684591004,13095.285878279996,165.09266847000254,53571.58136664 2023-05-20,13:56:46.000,140,11008668,13405,0,1684591005,13095.21851518,164.96578412999952,53571.525469680004 2023-05-20,13:56:47.000,140,11008669,12965,0,1684591006,13095.0972616,164.83889979000378,53571.4625856 2023-05-20,13:56:48.000,140,11008674,13045,0,1684591007,13094.93559016,164.73316283999884,53571.31585608 2023-05-20,13:56:49.000,140,11008689,12845,0,1684591008,13094.874963369999,164.64857327999925,53571.28092048001 2023-05-20,13:56:50.000,140,11008682,13205,0,1684591009,13094.800863959994,164.5780819799984,53571.29489472 2023-05-20,13:56:51.000,140,11008670,12965,0,1684591010,13094.666137759988,164.5428363300016,53571.26694624 2023-05-20,13:56:52.000,140,11008692,13245,0,1684591011,13094.538147869993,164.46529590000137,53571.211049280006 2023-05-20,13:56:53.000,140,11008687,13005,0,1684591012,13094.443839530002,164.458246770002,53571.162139440006 2023-05-20,13:56:54.000,140,11008696,13285,0,1684591013,13094.282168090002,164.40185372999986,53571.043358400006 2023-05-20,13:56:55.000,140,11008712,13085,0,1684591014,13094.154178199991,164.38070634000178,53571.00143568 2023-05-20,13:56:56.000,140,11008705,13125,0,1684591015,13094.019452,164.38775547000114,53571.022397040004 2023-05-20,13:56:57.000,140,11008707,13205,0,1684591016,13093.864516869995,164.38070634000178,53570.91759024001 2023-05-20,13:56:58.000,140,11008687,13165,0,1684591017,13093.675900189999,164.35250982000434,53570.86868040001 2023-05-20,13:56:59.000,140,11008678,13365,0,1684591018,13093.561382919994,164.35250982000434,53570.73592512 2023-05-20,13:57:00.000,140,11008681,13125,0,1684591019,13093.453601959998,164.32431329999963,53570.77086072 2023-05-20,13:57:01.000,140,11008680,12925,0,1684591020,13093.318875759993,164.38070634000178,53570.77086072 2023-05-20,13:57:02.000,140,11008684,13245,0,1684591021,13093.157204319992,164.38070634000178,53570.64509256 2023-05-20,13:57:03.000,140,11008671,13285,0,1684591022,13092.995532879992,164.38775547000114,53570.60316984 2023-05-20,13:57:04.000,140,11008699,13445,0,1684591023,13092.786707269996,164.40890285999922,53570.49836304 2023-05-20,13:57:05.000,140,11008680,13205,0,1684591024,13092.63177213999,164.40185372999986,53570.43547896 2023-05-20,13:57:06.000,140,11008668,13085,0,1684591025,13092.443155459994,164.37365721000242,53570.379582 2023-05-20,13:57:07.000,140,11008662,13125,0,1684591026,13092.328638189989,164.33841155999835,53570.39355624001 2023-05-20,13:57:08.000,140,11008644,13525,0,1684591027,13092.173703059998,164.27496939000412,53570.3097108 2023-05-20,13:57:09.000,140,11008679,13165,0,1684591028,13091.985086380002,164.2115272200026,53570.12804568001 2023-05-20,13:57:10.000,140,11008684,13005,0,1684591029,13091.944668520002,164.15513418000046,53570.11407144 2023-05-20,13:57:11.000,140,11008685,13005,0,1684591030,13091.735842909991,164.07759375000023,53570.07913584001 2023-05-20,13:57:12.000,140,11008714,13285,0,1684591031,13091.634798259991,163.95775854000385,53570.03022600001 2023-05-20,13:57:13.000,140,11008710,13245,0,1684591032,13091.506808369995,163.92956201999914,53569.967341920004 2023-05-20,13:57:14.000,140,11008673,13165,0,1684591033,13091.39229109999,163.84497245999955,53569.77170256001 2023-05-20,13:57:15.000,140,11008658,12845,0,1684591034,13091.31145537999,163.76038289999997,53569.82759952 2023-05-20,13:57:16.000,140,11008678,13125,0,1684591035,13091.35187323999,163.73218638000253,53569.82759952 2023-05-20,13:57:17.000,140,11008681,13245,0,1684591036,13091.25082858999,163.66874421000102,53569.77170256001 2023-05-20,13:57:18.000,140,11008684,12965,0,1684591037,13091.21041072999,163.5912037800008,53569.67388288001 2023-05-20,13:57:19.000,140,11008698,13165,0,1684591038,13091.028530359989,163.49956509000185,53569.583050320005 2023-05-20,13:57:20.000,140,11008675,12805,0,1684591039,13091.001585119993,163.41497553000227,53569.5411276 2023-05-20,13:57:21.000,140,11008647,13045,0,1684591040,13090.994848809998,163.35858249000012,53569.50619200001 2023-05-20,13:57:22.000,140,11008682,13285,0,1684591041,13090.900540469993,163.2810420599999,53569.45728216001 2023-05-20,13:57:23.000,140,11008653,13205,0,1684591042,13090.806232130002,163.2598946700018,53569.4013852 2023-05-20,13:57:24.000,140,11008708,13085,0,1684591043,13090.786023200002,163.1964525000003,53569.38042384 2023-05-20,13:57:25.000,140,11008679,13085,0,1684591044,13090.725396410002,163.1823542400016,53569.32452688 2023-05-20,13:57:26.000,140,11008690,13045,0,1684591045,13090.698451169992,163.1330103299988,53569.2616428 2023-05-20,13:57:27.000,140,11008653,13485,0,1684591046,13090.610879139997,163.16825598000287,53569.2616428 2023-05-20,13:57:28.000,140,11008667,13045,0,1684591047,13090.577197589992,163.1330103299988,53569.177797360004 2023-05-20,13:57:29.000,140,11008683,13045,0,1684591048,13090.496361869991,163.11891207000008,53569.079977680005 2023-05-20,13:57:30.000,140,11008652,13205,0,1684591049,13090.523307110001,163.14005945999816,53569.10093904001 2023-05-20,13:57:31.000,140,11008684,13285,0,1684591050,13090.48288925,163.14005945999816,53569.13587464 2023-05-20,13:57:32.000,140,11008677,13045,0,1684591051,13090.455944009991,163.11891207000008,53569.02408072001 2023-05-20,13:57:33.000,140,11008658,13125,0,1684591052,13090.435735079991,163.11891207000008,53568.982158000006 2023-05-20,13:57:34.000,140,11008734,13005,0,1684591053,13090.449207699996,163.07661729000392,53568.92626104 2023-05-20,13:57:35.000,140,11008684,13205,0,1684591054,13090.32121781,163.05546989999857,53568.80748000001 2023-05-20,13:57:36.000,140,11008731,13325,0,1684591055,13090.33469042999,163.04137163999985,53568.80049288 2023-05-20,13:57:37.000,140,11008679,13005,0,1684591056,13090.35489935999,163.00612599000306,53568.84940272 2023-05-20,13:57:38.000,140,11008682,12925,0,1684591057,13090.307745189995,162.9849785999977,53568.72363456 2023-05-20,13:57:39.000,140,11008687,13125,0,1684591058,13090.368371979996,162.9497329500009,53568.77953152 2023-05-20,13:57:40.000,140,11008689,13285,0,1684591059,13090.3818446,162.90038903999812,53568.793505760004 2023-05-20,13:57:41.000,140,11008669,13125,0,1684591060,13090.33469042999,162.90038903999812,53568.75857016 2023-05-20,13:57:42.000,140,11008733,13165,0,1684591061,13090.30100888,162.87219252000068,53568.61882776001 2023-05-20,13:57:43.000,140,11008680,13205,0,1684591062,13090.37510828999,162.84399600000324,53568.73760880001 2023-05-20,13:57:44.000,140,11008662,13045,0,1684591063,13090.39531721999,162.84399600000324,53568.61882776001 2023-05-20,13:57:45.000,140,11008733,13205,0,1684591064,13090.40205353,162.8228486099979,53568.54196944 2023-05-20,13:57:46.000,140,11008704,13045,0,1684591065,13090.523307110001,162.76645557000302,53568.61184064 2023-05-20,13:57:47.000,140,11008637,12845,0,1684591066,13090.590670209996,162.73120991999895,53568.61184064 2023-05-20,13:57:48.000,140,11008670,13125,0,1684591067,13090.577197589992,162.74530817999766,53568.52100808001 2023-05-20,13:57:49.000,140,11008665,13245,0,1684591068,13090.658033309992,162.69596427000215,53568.527995200006 2023-05-20,13:57:50.000,140,11008697,13125,0,1684591069,13090.752341649997,162.66071861999808,53568.55594368 2023-05-20,13:57:51.000,140,11008724,13125,0,1684591070,13090.779286889992,162.61137471000256,53568.52100808001 2023-05-20,13:57:52.000,140,11008673,12885,0,1684591071,13090.846649990002,162.61842384000192,53568.47209824001 2023-05-20,13:57:53.000,140,11008697,13125,0,1684591072,13090.866858920002,162.5902273200045,53568.44414976 2023-05-20,13:57:54.000,140,11008696,13325,0,1684591073,13090.974639879998,162.53383428000234,53568.3882528 2023-05-20,13:57:55.000,140,11008688,13205,0,1684591074,13091.062211909993,162.47039211000083,53568.47209824001 2023-05-20,13:57:56.000,140,11008657,13165,0,1684591075,13091.19020179999,162.3928516800006,53568.47209824001 2023-05-20,13:57:57.000,140,11008676,13285,0,1684591076,13091.27103751999,162.38580255000124,53568.4930596 2023-05-20,13:57:58.000,140,11008698,13005,0,1684591077,13091.41250002999,162.3435077699978,53568.47209824001 2023-05-20,13:57:59.000,140,11008704,13045,0,1684591078,13091.365345859995,162.26596734000486,53568.4231884 2023-05-20,13:58:00.000,140,11008658,13365,0,1684591079,13091.486599439995,162.26596734000486,53568.4231884 2023-05-20,13:58:01.000,140,11008643,13045,0,1684591080,13091.59438039999,162.18842691000464,53568.4231884 2023-05-20,13:58:02.000,140,11008654,13285,0,1684591081,13091.628061949996,162.15318126000057,53568.43017552001 2023-05-20,13:58:03.000,140,11008663,13005,0,1684591082,13091.668479809996,162.0826899599997,53568.41620128 2023-05-20,13:58:04.000,140,11008652,13045,0,1684591083,13091.749315529996,162.0474443100029,53568.409214160005 2023-05-20,13:58:05.000,140,11008667,12965,0,1684591084,13091.890778039997,162.04039518000354,53568.53498232 2023-05-20,13:58:06.000,140,11008684,13125,0,1684591085,13091.951404829997,161.9840021400014,53568.52100808001 2023-05-20,13:58:07.000,140,11008680,13005,0,1684591086,13092.012031619997,161.95580562000396,53568.50004672001 2023-05-20,13:58:08.000,140,11008686,13285,0,1684591087,13092.018767929992,161.90646171000117,53568.52100808001 2023-05-20,13:58:09.000,140,11008652,13245,0,1684591088,13092.106339960003,161.85006866999902,53568.458124000004 2023-05-20,13:58:10.000,140,11008656,13405,0,1684591089,13092.234329849998,161.82187215000158,53568.55594368 2023-05-20,13:58:11.000,140,11008693,13245,0,1684591090,13092.315165569998,161.74433172000136,53568.59786640001 2023-05-20,13:58:12.000,140,11008701,13285,0,1684591091,13092.396001289999,161.69498780999857,53568.632802 2023-05-20,13:58:13.000,140,11008723,13285,0,1684591092,13092.49704594,161.66679129000113,53568.632802 2023-05-20,13:58:14.000,140,11008625,13325,0,1684591093,13092.523991179994,161.68088954999985,53568.60485352 2023-05-20,13:58:15.000,140,11008708,12885,0,1684591094,13092.57114534999,161.61744737999834,53568.61882776001 2023-05-20,13:58:16.000,140,11008716,13445,0,1684591095,13092.685662619995,161.59629999000026,53568.66773760001 2023-05-20,13:58:17.000,140,11008673,13085,0,1684591096,13092.806916199996,161.60334911999962,53568.68171184 2023-05-20,13:58:18.000,140,11008657,13125,0,1684591097,13092.84059775,161.60334911999962,53568.66773760001 2023-05-20,13:58:19.000,140,11008682,13045,0,1684591098,13093.042687050001,161.63154564000433,53568.80748000001 2023-05-20,13:58:20.000,140,11008681,13085,0,1684591099,13093.083104910002,161.57515260000218,53568.85638984001 2023-05-20,13:58:21.000,140,11008674,13205,0,1684591100,13093.123522770002,161.59629999000026,53568.82844136 2023-05-20,13:58:22.000,140,11008645,12885,0,1684591101,13093.143731700002,161.5892508600009,53568.75158304 2023-05-20,13:58:23.000,140,11008713,13125,0,1684591102,13093.318875759993,161.60334911999962,53568.863376960006 2023-05-20,13:58:24.000,140,11008673,13285,0,1684591103,13093.386238859988,161.57515260000218,53568.89831256 2023-05-20,13:58:25.000,140,11008652,13085,0,1684591104,13093.480547199993,161.58220173000154,53568.96818376 2023-05-20,13:58:26.000,140,11008702,12965,0,1684591105,13093.494019819998,161.59629999000026,53568.95420952001 2023-05-20,13:58:27.000,140,11008698,13045,0,1684591106,13093.601800779994,161.6244965099977,53568.982158000006 2023-05-20,13:58:28.000,140,11008672,13125,0,1684591107,13093.70958173999,161.63154564000433,53569.11491328 2023-05-20,13:58:29.000,140,11008646,13005,0,1684591108,13093.81062638999,161.5892508600009,53569.13587464 2023-05-20,13:58:30.000,140,11008644,12765,0,1684591109,13093.89146210999,161.5540052100041,53569.177797360004 2023-05-20,13:58:31.000,140,11008663,13165,0,1684591110,13093.884725799995,161.56810347000282,53569.12190040001 2023-05-20,13:58:32.000,140,11008682,13245,0,1684591111,13093.91167103999,161.5399069499981,53569.19177160001 2023-05-20,13:58:33.000,140,11008690,13085,0,1684591112,13093.904934729995,161.48351391000324,53569.13587464 2023-05-20,13:58:34.000,140,11008701,13085,0,1684591113,13093.99924307,161.44826825999917,53569.2267072 2023-05-20,13:58:35.000,140,11008654,13405,0,1684591114,13093.91840735,161.405973480003,53569.2616428 2023-05-20,13:58:36.000,140,11008674,13125,0,1684591115,13093.925143659995,161.35662957000022,53569.317539760006 2023-05-20,13:58:37.000,140,11008669,13045,0,1684591116,13094.005979379996,161.3072856600047,53569.42234656 2023-05-20,13:58:38.000,140,11008647,13165,0,1684591117,13094.026188309996,161.29318739999871,53569.4712564 2023-05-20,13:58:39.000,140,11008656,13045,0,1684591118,13094.019452,161.27204001000064,53569.485230640006 2023-05-20,13:58:40.000,140,11008663,12965,0,1684591119,13093.95208889999,161.22269609999785,53569.52715336001 2023-05-20,13:58:41.000,140,11008681,12925,0,1684591120,13093.965561519995,161.17335219000233,53569.485230640006 2023-05-20,13:58:42.000,140,11008704,12725,0,1684591121,13093.985770449995,161.17335219000233,53569.57606320001 2023-05-20,13:58:43.000,140,11008678,13205,0,1684591122,13093.95208889999,161.15220480000426,53569.583050320005 2023-05-20,13:58:44.000,140,11008624,13205,0,1684591123,13093.985770449995,161.1310574099989,53569.60401168001 2023-05-20,13:58:45.000,140,11008689,12925,0,1684591124,13093.97903414,161.0817135000034,53569.69484424001 2023-05-20,13:58:46.000,140,11008629,13085,0,1684591125,13093.97229782999,161.05351697999868,53569.701831360006 2023-05-20,13:58:47.000,140,11008644,13005,0,1684591126,13093.945352589995,161.03941871999996,53569.68785712 2023-05-20,13:58:48.000,140,11008644,13285,0,1684591127,13093.81062638999,161.03941871999996,53569.68785712 2023-05-20,13:58:49.000,140,11008675,13205,0,1684591128,13093.8173627,161.0323695900006,53569.74375408001 2023-05-20,13:58:50.000,140,11008680,13005,0,1684591129,13093.783681149995,161.02532046000124,53569.89747072 2023-05-20,13:58:51.000,140,11008704,12925,0,1684591130,13093.70958173999,160.99007481000444,53569.848560880004 2023-05-20,13:58:52.000,140,11008665,13045,0,1684591131,13093.662427569994,160.9971239400038,53569.95336768 2023-05-20,13:58:53.000,140,11008695,12965,0,1684591132,13093.60853708999,160.96187828999973,53569.97432904 2023-05-20,13:58:54.000,140,11008660,12845,0,1684591133,13093.494019819998,161.00417307000316,53569.94638056 2023-05-20,13:58:55.000,140,11008648,13085,0,1684591134,13093.433393029998,161.00417307000316,53569.988303280006 2023-05-20,13:58:56.000,140,11008678,13285,0,1684591135,13093.386238859988,160.9830256799978,53570.02323888 2023-05-20,13:58:57.000,140,11008661,13085,0,1684591136,13093.312139449998,160.9689274199991,53570.037213120006 2023-05-20,13:58:58.000,140,11008702,13285,0,1684591137,13093.177413249992,160.95482916000037,53569.967341920004 2023-05-20,13:58:59.000,140,11008661,13045,0,1684591138,13093.177413249992,160.86319047000143,53570.016251760004 2023-05-20,13:59:00.000,140,11008618,13325,0,1684591139,13093.190885869997,160.8702396000008,53570.09311008 2023-05-20,13:59:01.000,140,11008655,13005,0,1684591140,13093.143731700002,160.76450265000312,53570.14900704001 2023-05-20,13:59:02.000,140,11008648,13045,0,1684591141,13093.089841219997,160.7363061299984,53570.12804568001 2023-05-20,13:59:03.000,140,11008653,13165,0,1684591142,13093.049423359997,160.67286396000418,53570.14201992 2023-05-20,13:59:04.000,140,11008676,13205,0,1684591143,13092.988796569996,160.60942179000267,53570.14900704001 2023-05-20,13:59:05.000,140,11008678,13245,0,1684591144,13092.948378709996,160.5882744000046,53570.1699684 2023-05-20,13:59:06.000,140,11008680,13165,0,1684591145,13092.874279299991,160.55302875000052,53570.12804568001 2023-05-20,13:59:07.000,140,11008703,13285,0,1684591146,13092.887751919996,160.50368483999773,53570.23285248 2023-05-20,13:59:08.000,140,11008675,13125,0,1684591147,13092.934906089991,160.52483223000308,53570.302723680004 2023-05-20,13:59:09.000,140,11008650,13165,0,1684591148,13092.83386143999,160.48253744999965,53570.31669792001 2023-05-20,13:59:10.000,140,11008661,13125,0,1684591149,13092.75976203,160.46843919000094,53570.323685040006 2023-05-20,13:59:11.000,140,11008648,13205,0,1684591150,13092.705871549995,160.489586579999,53570.33765928 2023-05-20,13:59:12.000,140,11008636,13125,0,1684591151,13092.645244759995,160.44729180000286,53570.33765928 2023-05-20,13:59:13.000,140,11008711,13125,0,1684591152,13092.584617969995,160.4754883200003,53570.372594880006 2023-05-20,13:59:14.000,140,11008654,13205,0,1684591153,13092.40947390999,160.59532353000395,53570.302723680004 2023-05-20,13:59:15.000,140,11008666,12925,0,1684591154,13092.402737599994,160.60942179000267,53570.40753048 2023-05-20,13:59:16.000,140,11008665,13125,0,1684591155,13092.348847119989,160.59532353000395,53570.519324400004 2023-05-20,13:59:17.000,140,11008676,12965,0,1684591156,13092.274747709998,160.6235200500014,53570.52631152 2023-05-20,13:59:18.000,140,11008666,13285,0,1684591157,13092.207384609988,160.71515874000033,53570.56124712001 2023-05-20,13:59:19.000,140,11008693,12925,0,1684591158,13092.012031619997,160.70810961000097,53570.45644032 2023-05-20,13:59:20.000,140,11008636,13365,0,1684591159,13091.978350069992,160.75745352000376,53570.589195600005 2023-05-20,13:59:21.000,140,11008678,13285,0,1684591160,13091.884041730002,160.77155178000248,53570.57522136 2023-05-20,13:59:22.000,140,11008622,13285,0,1684591161,13091.782997080001,160.7856500400012,53570.6241312 2023-05-20,13:59:23.000,140,11008658,13005,0,1684591162,13091.668479809996,160.834993950004,53570.56124712001 2023-05-20,13:59:24.000,140,11008664,13165,0,1684591163,13091.58090778,160.79974829999992,53570.589195600005 2023-05-20,13:59:25.000,140,11008679,12925,0,1684591164,13091.567435159996,160.834993950004,53570.6940024 2023-05-20,13:59:26.000,140,11008610,13045,0,1684591165,13091.47986313,160.834993950004,53570.659066800006 2023-05-20,13:59:27.000,140,11008659,13245,0,1684591166,13091.405763719995,160.8490922100027,53570.659066800006 2023-05-20,13:59:28.000,140,11008685,13125,0,1684591167,13091.324927999995,160.80679742999928,53570.72195088 2023-05-20,13:59:29.000,140,11008616,13005,0,1684591168,13091.19020179999,160.79269917000056,53570.67304104 2023-05-20,13:59:30.000,140,11008690,13085,0,1684591169,13091.136311319999,160.77155178000248,53570.74989936001 2023-05-20,13:59:31.000,140,11008643,13405,0,1684591170,13091.156520249999,160.72925699999905,53570.79182208 2023-05-20,13:59:32.000,140,11008681,13125,0,1684591171,13091.102629769994,160.66581483000482,53570.875667520006 2023-05-20,13:59:33.000,140,11008641,13285,0,1684591172,13091.001585119993,160.67286396000418,53570.89662888001 2023-05-20,13:59:34.000,140,11008677,13125,0,1684591173,13090.893804159998,160.69401135000226,53570.86868040001 2023-05-20,13:59:35.000,140,11008696,13085,0,1684591174,13090.819704749993,160.69401135000226,53570.924577360005 2023-05-20,13:59:36.000,140,11008640,13045,0,1684591175,13090.745605340002,160.63056918000075,53570.89662888001 2023-05-20,13:59:37.000,140,11008647,12965,0,1684591176,13090.711923789997,160.67286396000418,53570.9385516 2023-05-20,13:59:38.000,140,11008690,12965,0,1684591177,13090.563724970001,160.6235200500014,53570.96650008001 2023-05-20,13:59:39.000,140,11008672,13045,0,1684591178,13090.42226246,160.66581483000482,53570.89662888001 2023-05-20,13:59:40.000,140,11008657,13005,0,1684591179,13090.33469042999,160.63056918000075,53570.86169328 2023-05-20,13:59:41.000,140,11008694,13005,0,1684591180,13090.267327329995,160.65171656999883,53570.96650008001 2023-05-20,13:59:42.000,140,11008697,13125,0,1684591181,13090.105655889995,160.6235200500014,53570.89662888001 2023-05-20,13:59:43.000,140,11008710,13045,0,1684591182,13089.964193379994,160.67286396000418,53570.88265464 2023-05-20,13:59:44.000,140,11008663,13165,0,1684591183,13089.768840389988,160.70106048000162,53570.88265464 2023-05-20,13:59:45.000,140,11008624,13245,0,1684591184,13089.593696329997,160.71515874000033,53570.86868040001 2023-05-20,13:59:46.000,140,11008631,13165,0,1684591185,13089.485915370002,160.6869622200029,53570.9385516 2023-05-20,13:59:47.000,140,11008659,13085,0,1684591186,13089.297298689991,160.7504043900044,53570.94553872001 2023-05-20,13:59:48.000,140,11008672,13045,0,1684591187,13089.128890939995,160.79974829999992,53570.94553872001 2023-05-20,13:59:49.000,140,11008699,13325,0,1684591188,13088.94027426,160.82794482000463,53570.91060312 2023-05-20,13:59:50.000,140,11008668,12885,0,1684591189,13088.778602819999,160.86319047000143,53570.88964176 2023-05-20,13:59:51.000,140,11008658,13205,0,1684591190,13088.610195069989,160.8843378599995,53570.8337448 2023-05-20,13:59:52.000,140,11008652,12925,0,1684591191,13088.428314700002,160.95482916000037,53570.86169328 2023-05-20,13:59:53.000,140,11008685,13005,0,1684591192,13088.246434330002,160.9830256799978,53570.854706160004 2023-05-20,13:59:54.000,140,11008711,12925,0,1684591193,13088.098235509991,161.02532046000124,53570.78483496 2023-05-20,13:59:55.000,140,11008667,13125,0,1684591194,13087.95677299999,161.04646784999932,53570.77086072 2023-05-20,13:59:56.000,140,11008665,13125,0,1684591195,13087.909618829995,161.05351697999868,53570.805796320004 2023-05-20,13:59:57.000,140,11008678,13165,0,1684591196,13087.74121108,161.06056610999804,53570.875667520006 2023-05-20,13:59:58.000,140,11008670,13285,0,1684591197,13087.61322118999,161.04646784999932,53570.78483496 2023-05-20,13:59:59.000,140,11008677,13085,0,1684591198,13087.458286059998,161.0958117600021,53570.71496376 2023-05-20,14:00:00.000,140,11008680,13125,0,1684591199,13087.363977719993,161.08876263000275,53570.66605392 2023-05-20,14:00:01.000,140,11008659,13005,0,1684591200,13087.316823549998,161.11695915000018,53570.638105440004 2023-05-20,14:00:02.000,140,11008664,13285,0,1684591201,13087.222515209993,161.16630306000297,53570.70098952001 2023-05-20,14:00:03.000,140,11008635,13365,0,1684591202,13087.101261629992,161.15220480000426,53570.6241312 2023-05-20,14:00:04.000,140,11008638,13125,0,1684591203,13087.054107459997,161.15925393000362,53570.61015696001 2023-05-20,14:00:05.000,140,11008668,13765,0,1684591204,13086.973271739997,161.17335219000233,53570.70098952001 2023-05-20,14:00:06.000,140,11008690,13085,0,1684591205,13086.905908640001,161.16630306000297,53570.60316984 2023-05-20,14:00:07.000,140,11008652,13165,0,1684591206,13086.811600299996,161.1804013200017,53570.60316984 2023-05-20,14:00:08.000,140,11008659,13165,0,1684591207,13086.62298362,161.20154870999977,53570.50535016 2023-05-20,14:00:09.000,140,11008680,13285,0,1684591208,13086.609510999995,161.13810653999826,53570.519324400004 2023-05-20,14:00:10.000,140,11008673,13085,0,1684591209,13086.51520265999,161.1451556700049,53570.53329864001 2023-05-20,14:00:11.000,140,11008695,12925,0,1684591210,13086.299640739999,161.20859783999913,53570.38656912 2023-05-20,14:00:12.000,140,11008659,12845,0,1684591211,13086.212068709989,161.17335219000233,53570.49836304 2023-05-20,14:00:13.000,140,11008676,13125,0,1684591212,13086.104287749993,161.22269609999785,53570.49836304 2023-05-20,14:00:14.000,140,11008664,13125,0,1684591213,13085.976297859997,161.22269609999785,53570.41451760001 2023-05-20,14:00:15.000,140,11008652,13125,0,1684591214,13085.774208559997,161.23679436000384,53570.323685040006 2023-05-20,14:00:16.000,140,11008671,13085,0,1684591215,13085.693372839996,161.2438434900032,53570.3097108 2023-05-20,14:00:17.000,140,11008715,13285,0,1684591216,13085.56538295,161.28613826999936,53570.33765928 2023-05-20,14:00:18.000,140,11008659,13205,0,1684591217,13085.44412937,161.3425313100015,53570.27477520001 2023-05-20,14:00:19.000,140,11008671,13165,0,1684591218,13085.309403169995,161.39892435000365,53570.26778808 2023-05-20,14:00:20.000,140,11008692,13245,0,1684591219,13085.18141328,161.44826825999917,53570.183942640004 2023-05-20,14:00:21.000,140,11008682,13045,0,1684591220,13085.161204349999,161.50466130000132,53570.183942640004 2023-05-20,14:00:22.000,140,11008657,13285,0,1684591221,13085.060159699999,161.56105434000347,53570.204904000006 2023-05-20,14:00:23.000,140,11008603,12925,0,1684591222,13085.026478149994,161.59629999000026,53570.09311008 2023-05-20,14:00:24.000,140,11008653,13045,0,1684591223,13084.905224569993,161.59629999000026,53570.04420024 2023-05-20,14:00:25.000,140,11008671,13365,0,1684591224,13084.891751949988,161.6244965099977,53570.00227752 2023-05-20,14:00:26.000,140,11008662,13605,0,1684591225,13084.844597779993,161.6526930300024,53569.9952904 2023-05-20,14:00:27.000,140,11008655,13045,0,1684591226,13084.918697189998,161.6244965099977,53569.96035480001 2023-05-20,14:00:28.000,140,11008709,13285,0,1684591227,13084.844597779993,161.63154564000433,53569.918432080005 2023-05-20,14:00:29.000,140,11008667,13325,0,1684591228,13084.885015639993,161.60334911999962,53569.87650936 2023-05-20,14:00:30.000,140,11008675,13445,0,1684591229,13084.932169809988,161.60334911999962,53569.918432080005 2023-05-20,14:00:31.000,140,11008705,13285,0,1684591230,13084.864806709993,161.61744737999834,53569.855548 2023-05-20,14:00:32.000,140,11008644,13325,0,1684591231,13084.797443609998,161.60334911999962,53569.72279272001 2023-05-20,14:00:33.000,140,11008676,13285,0,1684591232,13084.797443609998,161.5892508600009,53569.73676696 2023-05-20,14:00:34.000,140,11008645,13085,0,1684591233,13084.743553129993,161.64564390000305,53569.65990864 2023-05-20,14:00:35.000,140,11008641,13045,0,1684591234,13084.777234679997,161.63154564000433,53569.701831360006 2023-05-20,14:00:36.000,140,11008686,13325,0,1684591235,13084.824388849993,161.59629999000026,53569.69484424001 2023-05-20,14:00:37.000,140,11008629,13005,0,1684591236,13084.864806709993,161.6244965099977,53569.72977984 2023-05-20,14:00:38.000,140,11008641,13165,0,1684591237,13084.878279329998,161.6738404200005,53569.66689576 2023-05-20,14:00:39.000,140,11008684,13285,0,1684591238,13084.837861469998,161.72318433000328,53569.5411276 2023-05-20,14:00:40.000,140,11008672,13005,0,1684591239,13084.905224569993,161.75138085000071,53569.59003744 2023-05-20,14:00:41.000,140,11008682,13125,0,1684591240,13084.972587669989,161.8007247600035,53569.54811472 2023-05-20,14:00:42.000,140,11008684,13125,0,1684591241,13085.006269219994,161.84301953999966,53569.61798592 2023-05-20,14:00:43.000,140,11008664,13085,0,1684591242,13085.066896009994,161.92760909999924,53569.49920488 2023-05-20,14:00:44.000,140,11008671,13285,0,1684591243,13085.046687079994,161.9840021400014,53569.52016624 2023-05-20,14:00:45.000,140,11008690,13045,0,1684591244,13085.19488589999,162.05449344000226,53569.583050320005 2023-05-20,14:00:46.000,140,11008701,13005,0,1684591245,13085.228567449994,162.11793561000377,53569.57606320001 2023-05-20,14:00:47.000,140,11008705,13205,0,1684591246,13085.29593054999,162.2095743000027,53569.5411276 2023-05-20,14:00:48.000,140,11008693,13285,0,1684591247,13085.31613947999,162.26596734000486,53569.485230640006 2023-05-20,14:00:49.000,140,11008687,13085,0,1684591248,13085.39697519999,162.3435077699978,53569.42234656 2023-05-20,14:00:50.000,140,11008659,13045,0,1684591249,13085.511492469996,162.36465516000317,53569.49221776 2023-05-20,14:00:51.000,140,11008670,13005,0,1684591250,13085.572119259996,162.40694993999932,53569.49221776 2023-05-20,14:00:52.000,140,11008646,13285,0,1684591251,13085.659691289991,162.39990080999996,53569.50619200001 2023-05-20,14:00:53.000,140,11008620,13125,0,1684591252,13085.727054390001,162.40694993999932,53569.50619200001 2023-05-20,14:00:54.000,140,11008702,13365,0,1684591253,13085.780944869992,162.43514646000403,53569.42234656 2023-05-20,14:00:55.000,140,11008700,12885,0,1684591254,13085.760735939992,162.47039211000083,53569.33850112001 2023-05-20,14:00:56.000,140,11008644,13285,0,1684591255,13085.902198449992,162.47039211000083,53569.415359440005 2023-05-20,14:00:57.000,140,11008632,12845,0,1684591256,13085.983034169993,162.5056377600049,53569.415359440005 2023-05-20,14:00:58.000,140,11008655,13565,0,1684591257,13086.030188340002,162.49858862999827,53569.45029504 2023-05-20,14:00:59.000,140,11008689,13285,0,1684591258,13086.043660959993,162.49858862999827,53569.42234656 2023-05-20,14:01:00.000,140,11008641,12765,0,1684591259,13086.131232989988,162.5408834100017,53569.40837232001 2023-05-20,14:01:01.000,140,11008628,12925,0,1684591260,13086.212068709989,162.53383428000234,53569.50619200001 2023-05-20,14:01:02.000,140,11008652,13245,0,1684591261,13086.259222879999,162.58317818999785,53569.464269280004 2023-05-20,14:01:03.000,140,11008667,12965,0,1684591262,13086.292904429989,162.61842384000192,53569.42933368 2023-05-20,14:01:04.000,140,11008627,13405,0,1684591263,13086.272695499989,162.61137471000256,53569.31055264001 2023-05-20,14:01:05.000,140,11008651,13045,0,1684591264,13086.33332228999,162.6677677500047,53569.32452688 2023-05-20,14:01:06.000,140,11008692,13125,0,1684591265,13086.40068539,162.67481688000407,53569.4013852 2023-05-20,14:01:07.000,140,11008689,13285,0,1684591266,13086.488257419995,162.68186601000343,53569.35247536 2023-05-20,14:01:08.000,140,11008633,13285,0,1684591267,13086.49499372999,162.7241607899996,53569.44330792 2023-05-20,14:01:09.000,140,11008686,12965,0,1684591268,13086.52193897,162.6889151400028,53569.42933368 2023-05-20,14:01:10.000,140,11008696,13045,0,1684591269,13086.609510999995,162.73120991999895,53569.464269280004 2023-05-20,14:01:11.000,140,11008636,13245,0,1684591270,13086.65666516999,162.78055383000174,53569.38741096001 2023-05-20,14:01:12.000,140,11008653,13285,0,1684591271,13086.70381934,162.76645557000302,53569.44330792 2023-05-20,14:01:13.000,140,11008668,13165,0,1684591272,13086.73750088999,162.7876029600011,53569.4013852 2023-05-20,14:01:14.000,140,11008669,13445,0,1684591273,13086.71729195999,162.7523573100043,53569.38741096001 2023-05-20,14:01:15.000,140,11008633,13205,0,1684591274,13086.771182439996,162.7523573100043,53569.40837232001 2023-05-20,14:01:16.000,140,11008645,13085,0,1684591275,13086.865490780001,162.7241607899996,53569.513179120004 2023-05-20,14:01:17.000,140,11008696,13165,0,1684591276,13086.892436019996,162.7241607899996,53569.40837232001 2023-05-20,14:01:18.000,140,11008678,13045,0,1684591277,13086.932853879996,162.68186601000343,53569.45029504 2023-05-20,14:01:19.000,140,11008631,13085,0,1684591278,13086.878963399991,162.71711166000023,53569.38741096001 2023-05-20,14:01:20.000,140,11008662,13325,0,1684591279,13086.912644949996,162.68186601000343,53569.43632080001 2023-05-20,14:01:21.000,140,11008639,13365,0,1684591280,13086.986744360001,162.7030134000015,53569.45029504 2023-05-20,14:01:22.000,140,11008664,13285,0,1684591281,13086.980008049992,162.63252210000064,53569.49920488 2023-05-20,14:01:23.000,140,11008631,12885,0,1684591282,13087.013689599997,162.66071861999808,53569.49221776 2023-05-20,14:01:24.000,140,11008635,13085,0,1684591283,13087.040634839992,162.63957123,53569.52016624 2023-05-20,14:01:25.000,140,11008674,13245,0,1684591284,13087.081052699992,162.63252210000064,53569.50619200001 2023-05-20,14:01:26.000,140,11008649,13165,0,1684591285,13087.134943179997,162.61842384000192,53569.54811472 2023-05-20,14:01:27.000,140,11008691,13165,0,1684591286,13087.094525319997,162.61137471000256,53569.5411276 2023-05-20,14:01:28.000,140,11008688,13005,0,1684591287,13087.074316389997,162.54793254000106,53569.49221776 2023-05-20,14:01:29.000,140,11008682,13245,0,1684591288,13087.114734249997,162.55498167000042,53569.5411276 2023-05-20,14:01:30.000,140,11008687,13165,0,1684591289,13087.182097349993,162.48449036999955,53569.583050320005 2023-05-20,14:01:31.000,140,11008632,13125,0,1684591290,13087.249460450003,162.47039211000083,53569.55510184001 2023-05-20,14:01:32.000,140,11008668,12925,0,1684591291,13087.343768789993,162.36465516000317,53569.59702456 2023-05-20,14:01:33.000,140,11008664,13205,0,1684591292,13087.370714029988,162.3435077699978,53569.57606320001 2023-05-20,14:01:34.000,140,11008662,13125,0,1684591293,13087.384186649993,162.27301647000422,53569.52016624 2023-05-20,14:01:35.000,140,11008672,13165,0,1684591294,13087.444813439994,162.2448199499995,53569.55510184001 2023-05-20,14:01:36.000,140,11008651,13165,0,1684591295,13087.606484879994,162.16727951999928,53569.631960160004 2023-05-20,14:01:37.000,140,11008681,13125,0,1684591296,13087.646902739994,162.12498474000313,53569.59003744 2023-05-20,14:01:38.000,140,11008624,13205,0,1684591297,13087.68058429,162.0474443100029,53569.55510184001 2023-05-20,14:01:39.000,140,11008672,13165,0,1684591298,13087.71426583999,162.04039518000354,53569.57606320001 2023-05-20,14:01:40.000,140,11008689,13125,0,1684591299,13087.90288252,161.97695301000203,53569.66689576 2023-05-20,14:01:41.000,140,11008680,13285,0,1684591300,13087.97698192999,161.95580562000396,53569.72977984 2023-05-20,14:01:42.000,140,11008657,13285,0,1684591301,13088.00392717,161.91351084000053,53569.680870000004 2023-05-20,14:01:43.000,140,11008668,13365,0,1684591302,13088.037608719991,161.9346582299986,53569.69484424001 2023-05-20,14:01:44.000,140,11008644,13325,0,1684591303,13088.051081339996,161.85711779999838,53569.652921520006 2023-05-20,14:01:45.000,140,11008669,13005,0,1684591304,13088.078026579991,161.89236345000245,53569.66689576 2023-05-20,14:01:46.000,140,11008650,13285,0,1684591305,13088.158862299992,161.87826519000373,53569.7158056 2023-05-20,14:01:47.000,140,11008620,12885,0,1684591306,13088.232961709997,161.86416692999774,53569.82759952 2023-05-20,14:01:48.000,140,11008667,13045,0,1684591307,13088.199280159992,161.87121606000437,53569.75772832 2023-05-20,14:01:49.000,140,11008667,13045,0,1684591308,13088.226225400002,161.91351084000053,53569.76471544 2023-05-20,14:01:50.000,140,11008683,12925,0,1684591309,13088.327270050002,161.90646171000117,53569.7856768 2023-05-20,14:01:51.000,140,11008609,13285,0,1684591310,13088.259906949992,161.94170735999796,53569.82759952 2023-05-20,14:01:52.000,140,11008644,12925,0,1684591311,13088.354215289997,162.00514952999947,53569.84157376001 2023-05-20,14:01:53.000,140,11008664,13085,0,1684591312,13088.360951599992,162.08973908999906,53569.869522240006 2023-05-20,14:01:54.000,140,11008620,13205,0,1684591313,13088.327270050002,162.1461321300012,53569.87650936 2023-05-20,14:01:55.000,140,11008659,13125,0,1684591314,13088.381160529992,162.21662343000207,53569.93939344001 2023-05-20,14:01:56.000,140,11008635,13125,0,1684591315,13088.495677799998,162.30121299000166,53570.037213120006 2023-05-20,14:01:57.000,140,11008662,13245,0,1684591316,13088.421578389993,162.38580255000124,53570.016251760004 2023-05-20,14:01:58.000,140,11008675,13285,0,1684591317,13088.468732560003,162.39990080999996,53570.03022600001 2023-05-20,14:01:59.000,140,11008646,12965,0,1684591318,13088.448523630002,162.4915394999989,53569.98131616001 2023-05-20,14:02:00.000,140,11008720,13285,0,1684591319,13088.502414109993,162.5056377600049,53570.0651616 2023-05-20,14:02:01.000,140,11008662,13125,0,1684591320,13088.549568279988,162.53383428000234,53570.09311008 2023-05-20,14:02:02.000,140,11008664,13045,0,1684591321,13088.583249829993,162.55498167000042,53570.09311008 2023-05-20,14:02:03.000,140,11008633,13125,0,1684591322,13088.576513519998,162.54793254000106,53570.09311008 2023-05-20,14:02:04.000,140,11008666,13165,0,1684591323,13088.684294479994,162.51268689000426,53570.14201992 2023-05-20,14:02:05.000,140,11008666,13165,0,1684591324,13088.778602819999,162.51973602000362,53570.24682672001 2023-05-20,14:02:06.000,140,11008660,13125,0,1684591325,13088.83922961,162.47039211000083,53570.204904000006 2023-05-20,14:02:07.000,140,11008636,13285,0,1684591326,13088.87291115999,162.44924472000275,53570.21189112 2023-05-20,14:02:08.000,140,11008645,13085,0,1684591327,13088.93353794999,162.46334298000147,53570.253813840005 2023-05-20,14:02:09.000,140,11008655,13005,0,1684591328,13088.97395580999,162.4421955900034,53570.27477520001 2023-05-20,14:02:10.000,140,11008642,13085,0,1684591329,13089.108682009995,162.42104819999804,53570.34464640001 2023-05-20,14:02:11.000,140,11008700,13405,0,1684591330,13089.149099869996,162.41399906999868,53570.42849184 2023-05-20,14:02:12.000,140,11008673,13205,0,1684591331,13089.256880829991,162.40694993999932,53570.41451760001 2023-05-20,14:02:13.000,140,11008693,13285,0,1684591332,13089.310771309996,162.41399906999868,53570.45644032 2023-05-20,14:02:14.000,140,11008692,13205,0,1684591333,13089.270353449996,162.37875342000189,53570.40753048 2023-05-20,14:02:15.000,140,11008686,13005,0,1684591334,13089.405079650001,162.39990080999996,53570.47740168 2023-05-20,14:02:16.000,140,11008698,13165,0,1684591335,13089.432024889997,162.40694993999932,53570.49836304 2023-05-20,14:02:17.000,140,11008597,13325,0,1684591336,13089.485915370002,162.43514646000403,53570.47740168 2023-05-20,14:02:18.000,140,11008668,13045,0,1684591337,13089.499387989992,162.46334298000147,53570.48438880001 2023-05-20,14:02:19.000,140,11008638,13045,0,1684591338,13089.586960020002,162.44924472000275,53570.58220848001 2023-05-20,14:02:20.000,140,11008678,13005,0,1684591339,13089.688004670003,162.46334298000147,53570.6241312 2023-05-20,14:02:21.000,140,11008636,13085,0,1684591340,13089.782313009993,162.49858862999827,53570.71496376 2023-05-20,14:02:22.000,140,11008629,13045,0,1684591341,13089.896830279999,162.5408834100017,53570.74989936001 2023-05-20,14:02:23.000,140,11008640,13285,0,1684591342,13089.896830279999,162.5761290599985,53570.70098952001 2023-05-20,14:02:24.000,140,11008669,13085,0,1684591343,13089.910302899989,162.62547297000128,53570.68002816001 2023-05-20,14:02:25.000,140,11008709,12925,0,1684591344,13089.950720759989,162.71006253000087,53570.707976640006 2023-05-20,14:02:26.000,140,11008682,13125,0,1684591345,13090.024820169994,162.71711166000023,53570.826757680006 2023-05-20,14:02:27.000,140,11008690,13285,0,1684591346,13090.07197433999,162.76645557000302,53570.84073192 2023-05-20,14:02:28.000,140,11008658,13085,0,1684591347,13090.09891958,162.7876029600011,53570.88964176 2023-05-20,14:02:29.000,140,11008693,13205,0,1684591348,13090.125864819995,162.8017012199998,53570.93156448 2023-05-20,14:02:30.000,140,11008690,13045,0,1684591349,13090.166282679995,162.8228486099979,53570.94553872001 2023-05-20,14:02:31.000,140,11008621,13285,0,1684591350,13090.166282679995,162.80875034999917,53570.98047432 2023-05-20,14:02:32.000,140,11008674,13165,0,1684591351,13090.1797553,162.78055383000174,53571.00143568 2023-05-20,14:02:33.000,140,11008630,13045,0,1684591352,13090.25385470999,162.78055383000174,53571.0084228 2023-05-20,14:02:34.000,140,11008699,13005,0,1684591353,13090.22017316,162.76645557000302,53570.98746144001 2023-05-20,14:02:35.000,140,11008643,13045,0,1684591354,13090.287536259995,162.67481688000407,53571.01540992001 2023-05-20,14:02:36.000,140,11008682,13125,0,1684591355,13090.3818446,162.5902273200045,53571.06431976001 2023-05-20,14:02:37.000,140,11008660,13325,0,1684591356,13090.449207699996,162.56907992999913,53571.12720384 2023-05-20,14:02:38.000,140,11008687,12965,0,1684591357,13090.48288925,162.53383428000234,53571.13419096001 2023-05-20,14:02:39.000,140,11008627,13245,0,1684591358,13090.469416629996,162.4421955900034,53571.06431976001 2023-05-20,14:02:40.000,140,11008664,13365,0,1684591359,13090.543516040001,162.42809733000468,53571.12021672 2023-05-20,14:02:41.000,140,11008695,12965,0,1684591360,13090.610879139997,162.37875342000189,53571.141178080004 2023-05-20,14:02:42.000,140,11008655,13285,0,1684591361,13090.597406519992,162.36465516000317,53571.12021672 2023-05-20,14:02:43.000,140,11008645,13165,0,1684591362,13090.651296999997,162.30826212000102,53571.12021672 2023-05-20,14:02:44.000,140,11008665,13085,0,1684591363,13090.658033309992,162.28006560000358,53571.12720384 2023-05-20,14:02:45.000,140,11008668,12765,0,1684591364,13090.745605340002,162.2307216900008,53571.1481652 2023-05-20,14:02:46.000,140,11008642,13365,0,1684591365,13090.752341649997,162.22367256000143,53571.19707504 2023-05-20,14:02:47.000,140,11008670,13245,0,1684591366,13090.745605340002,162.26596734000486,53571.19707504 2023-05-20,14:02:48.000,140,11008644,13125,0,1684591367,13090.651296999997,162.28006560000358,53571.19707504 2023-05-20,14:02:49.000,140,11008670,13125,0,1684591368,13090.644560690002,162.2941638600023,53571.12021672 2023-05-20,14:02:50.000,140,11008670,13045,0,1684591369,13090.631088069997,162.30121299000166,53571.18310080001 2023-05-20,14:02:51.000,140,11008669,13045,0,1684591370,13090.624351760001,162.33645863999845,53571.18310080001 2023-05-20,14:02:52.000,140,11008650,13165,0,1684591371,13090.610879139997,162.37170429000253,53571.22502352 2023-05-20,14:02:53.000,140,11008665,13205,0,1684591372,13090.590670209996,162.40694993999932,53571.211049280006 2023-05-20,14:02:54.000,140,11008678,13005,0,1684591373,13090.523307110001,162.4421955900034,53571.141178080004 2023-05-20,14:02:55.000,140,11008673,13285,0,1684591374,13090.543516040001,162.4562938500021,53571.16912656 2023-05-20,14:02:56.000,140,11008662,13245,0,1684591375,13090.543516040001,162.46334298000147,53571.162139440006 2023-05-20,14:02:57.000,140,11008641,13045,0,1684591376,13090.563724970001,162.49858862999827,53571.11322960001 2023-05-20,14:02:58.000,140,11008637,13005,0,1684591377,13090.48288925,162.47039211000083,53571.07130688 2023-05-20,14:02:59.000,140,11008621,12885,0,1684591378,13090.489625559996,162.46334298000147,53571.078294 2023-05-20,14:03:00.000,140,11008701,12965,0,1684591379,13090.590670209996,162.42809733000468,53571.16912656 2023-05-20,14:03:01.000,140,11008655,13005,0,1684591380,13090.590670209996,162.42809733000468,53571.162139440006 2023-05-20,14:03:02.000,140,11008666,12965,0,1684591381,13090.550252349996,162.3435077699978,53571.12021672 2023-05-20,14:03:03.000,140,11008670,13285,0,1684591382,13090.577197589992,162.3435077699978,53571.13419096001 2023-05-20,14:03:04.000,140,11008669,13125,0,1684591383,13090.503098180001,162.31531125000038,53571.078294 2023-05-20,14:03:05.000,140,11008656,13085,0,1684591384,13090.46268032,162.33645863999845,53571.00143568 2023-05-20,14:03:06.000,140,11008643,12965,0,1684591385,13090.455944009991,162.2941638600023,53571.05733264 2023-05-20,14:03:07.000,140,11008658,13285,0,1684591386,13090.39531721999,162.25186907999887,53571.11322960001 2023-05-20,14:03:08.000,140,11008665,13245,0,1684591387,13090.32121781,162.21662343000207,53571.05733264 2023-05-20,14:03:09.000,140,11008656,13285,0,1684591388,13090.206700539995,162.22367256000143,53570.98746144001 2023-05-20,14:03:10.000,140,11008668,13085,0,1684591389,13090.125864819995,162.23777082000015,53571.05034552 2023-05-20,14:03:11.000,140,11008637,13205,0,1684591390,13089.984402309994,162.23777082000015,53571.01540992001 2023-05-20,14:03:12.000,140,11008658,13445,0,1684591391,13089.863148729994,162.25891820999823,53571.022397040004 2023-05-20,14:03:13.000,140,11008658,13285,0,1684591392,13089.708213600003,162.26596734000486,53570.973487200004 2023-05-20,14:03:14.000,140,11008685,13085,0,1684591393,13089.539805849992,162.28711473000294,53570.88265464 2023-05-20,14:03:15.000,140,11008645,13285,0,1684591394,13089.458970129992,162.32236037999974,53570.86169328 2023-05-20,14:03:16.000,140,11008669,13085,0,1684591395,13089.425288580002,162.28711473000294,53570.91060312 2023-05-20,14:03:17.000,140,11008674,13285,0,1684591396,13089.283826070001,162.28006560000358,53570.924577360005 2023-05-20,14:03:18.000,140,11008685,13085,0,1684591397,13089.19625403999,162.23777082000015,53570.826757680006 2023-05-20,14:03:19.000,140,11008603,13125,0,1684591398,13089.05479152999,162.27301647000422,53570.79182208 2023-05-20,14:03:20.000,140,11008702,13165,0,1684591399,13089.04131891,162.2095743000027,53570.77784784001 2023-05-20,14:03:21.000,140,11008667,13085,0,1684591400,13089.00090105,162.181377779998,53570.7638736 2023-05-20,14:03:22.000,140,11008656,13045,0,1684591401,13088.87964747,162.17432864999864,53570.72893800001 2023-05-20,14:03:23.000,140,11008651,13245,0,1684591402,13088.825756989994,162.181377779998,53570.64509256 2023-05-20,14:03:24.000,140,11008691,13085,0,1684591403,13088.77186650999,162.1461321300012,53570.61714408 2023-05-20,14:03:25.000,140,11008659,12965,0,1684591404,13088.785339129994,162.16023038999992,53570.659066800006 2023-05-20,14:03:26.000,140,11008695,13165,0,1684591405,13088.731448649989,162.20252517000336,53570.65207968001 2023-05-20,14:03:27.000,140,11008659,13125,0,1684591406,13088.684294479994,162.20252517000336,53570.56823424 2023-05-20,14:03:28.000,140,11008658,13205,0,1684591407,13088.576513519998,162.21662343000207,53570.48438880001 2023-05-20,14:03:29.000,140,11008673,13125,0,1684591408,13088.522623039993,162.2095743000027,53570.44246608001 2023-05-20,14:03:30.000,140,11008673,13125,0,1684591409,13088.495677799998,162.21662343000207,53570.48438880001 2023-05-20,14:03:31.000,140,11008638,13165,0,1684591410,13088.461996249993,162.2307216900008,53570.47740168 2023-05-20,14:03:32.000,140,11008672,13245,0,1684591411,13088.387896840002,162.23777082000015,53570.44246608001 2023-05-20,14:03:33.000,140,11008654,12965,0,1684591412,13088.293588499997,162.25186907999887,53570.45644032 2023-05-20,14:03:34.000,140,11008670,13085,0,1684591413,13088.138653369992,162.23777082000015,53570.3097108 2023-05-20,14:03:35.000,140,11008644,13045,0,1684591414,13088.071290269996,162.23777082000015,53570.36560776001 2023-05-20,14:03:36.000,140,11008675,12885,0,1684591415,13087.96350931,162.2448199499995,53570.31669792001 2023-05-20,14:03:37.000,140,11008634,13125,0,1684591416,13087.86246466,162.30121299000166,53570.28874944 2023-05-20,14:03:38.000,140,11008675,13285,0,1684591417,13087.75468369999,162.31531125000038,53570.21189112 2023-05-20,14:03:39.000,140,11008624,13005,0,1684591418,13087.64016643,162.2941638600023,53570.12804568001 2023-05-20,14:03:40.000,140,11008666,13125,0,1684591419,13087.626693809994,162.27301647000422,53570.2398396 2023-05-20,14:03:41.000,140,11008634,13285,0,1684591420,13087.512176539989,162.26596734000486,53570.12105856 2023-05-20,14:03:42.000,140,11008674,13125,0,1684591421,13087.417868199998,162.2448199499995,53570.07913584001 2023-05-20,14:03:43.000,140,11008686,12965,0,1684591422,13087.377450339998,162.25186907999887,53570.037213120006 2023-05-20,14:03:44.000,140,11008672,13085,0,1684591423,13087.276405689998,162.20252517000336,53569.87650936 2023-05-20,14:03:45.000,140,11008625,13125,0,1684591424,13087.215778899998,162.181377779998,53569.83458664 2023-05-20,14:03:46.000,140,11008632,13165,0,1684591425,13087.229251520002,162.17432864999864,53569.855548 2023-05-20,14:03:47.000,140,11008681,13325,0,1684591426,13087.222515209993,162.12498474000313,53569.87650936 2023-05-20,14:03:48.000,140,11008655,12965,0,1684591427,13087.209042590002,162.06154257000162,53569.81362528001 2023-05-20,14:03:49.000,140,11008667,13285,0,1684591428,13087.182097349993,162.02629692000482,53569.75772832 2023-05-20,14:03:50.000,140,11008683,13445,0,1684591429,13087.209042590002,161.95580562000396,53569.72977984 2023-05-20,14:03:51.000,140,11008693,13045,0,1684591430,13087.188833660002,161.92055996999989,53569.69484424001 2023-05-20,14:03:52.000,140,11008648,13125,0,1684591431,13087.202306279993,161.87826519000373,53569.680870000004 2023-05-20,14:03:53.000,140,11008649,13125,0,1684591432,13087.195569969997,161.80777389000286,53569.59702456 2023-05-20,14:03:54.000,140,11008609,13005,0,1684591433,13087.107997940002,161.8007247600035,53569.49221776 2023-05-20,14:03:55.000,140,11008714,13045,0,1684591434,13087.094525319997,161.7725282399988,53569.534140480006 2023-05-20,14:03:56.000,140,11008670,13245,0,1684591435,13087.094525319997,161.75138085000071,53569.49221776 2023-05-20,14:03:57.000,140,11008682,13245,0,1684591436,13087.020425909992,161.7725282399988,53569.4013852 2023-05-20,14:03:58.000,140,11008650,13125,0,1684591437,13087.006953290002,161.76547910999943,53569.366449600006 2023-05-20,14:03:59.000,140,11008615,13405,0,1684591438,13086.932853879996,161.80777389000286,53569.30356552 2023-05-20,14:04:00.000,140,11008659,13245,0,1684591439,13086.865490780001,161.86416692999774,53569.20574584 2023-05-20,14:04:01.000,140,11008615,13245,0,1684591440,13086.852018159996,161.90646171000117,53569.20574584 2023-05-20,14:04:02.000,140,11008664,13125,0,1684591441,13086.831809229996,161.9487564900046,53569.23369432 2023-05-20,14:04:03.000,140,11008624,13165,0,1684591442,13086.7442372,161.96990388000268,53569.177797360004 2023-05-20,14:04:04.000,140,11008704,13205,0,1684591443,13086.73750088999,161.9840021400014,53569.13587464 2023-05-20,14:04:05.000,140,11008654,12965,0,1684591444,13086.68361041,161.9981004000001,53569.12190040001 2023-05-20,14:04:06.000,140,11008725,13005,0,1684591445,13086.69708302999,161.9840021400014,53569.02408072001 2023-05-20,14:04:07.000,140,11008655,13205,0,1684591446,13086.62298362,162.0474443100029,53569.00311936001 2023-05-20,14:04:08.000,140,11008695,13325,0,1684591447,13086.52193897,162.0826899599997,53568.863376960006 2023-05-20,14:04:09.000,140,11008672,13085,0,1684591448,13086.508466349995,162.11793561000377,53568.842415600004 2023-05-20,14:04:10.000,140,11008642,12965,0,1684591449,13086.46131218,162.07564083000034,53568.87036408 2023-05-20,14:04:11.000,140,11008645,13005,0,1684591450,13086.42089432,162.07564083000034,53568.7725444 2023-05-20,14:04:12.000,140,11008649,12965,0,1684591451,13086.35353121999,162.06154257000162,53568.71664744001 2023-05-20,14:04:13.000,140,11008644,13005,0,1684591452,13086.326585979994,162.0826899599997,53568.73760880001 2023-05-20,14:04:14.000,140,11008698,12845,0,1684591453,13086.279431809999,162.10383734999778,53568.61184064 2023-05-20,14:04:15.000,140,11008690,13005,0,1684591454,13086.272695499989,162.0826899599997,53568.576905040005 2023-05-20,14:04:16.000,140,11008663,13445,0,1684591455,13086.252486569989,162.07564083000034,53568.59786640001 2023-05-20,14:04:17.000,140,11008693,12965,0,1684591456,13086.306377049994,162.07564083000034,53568.507033840004 2023-05-20,14:04:18.000,140,11008669,13125,0,1684591457,13086.259222879999,162.0826899599997,53568.507033840004 2023-05-20,14:04:19.000,140,11008702,13005,0,1684591458,13086.286168119994,162.05449344000226,53568.458124000004 2023-05-20,14:04:20.000,140,11008652,12965,0,1684591459,13086.272695499989,162.03334605000418,53568.360304320006 2023-05-20,14:04:21.000,140,11008703,13165,0,1684591460,13086.286168119994,162.02629692000482,53568.27645888 2023-05-20,14:04:22.000,140,11008657,13005,0,1684591461,13086.37374014999,161.9981004000001,53568.29742024 2023-05-20,14:04:23.000,140,11008641,13085,0,1684591462,13086.41415800999,161.9840021400014,53568.22056192 2023-05-20,14:04:24.000,140,11008653,13005,0,1684591463,13086.46131218,161.97695301000203,53568.15767784 2023-05-20,14:04:25.000,140,11008635,13365,0,1684591464,13086.49499372999,161.96990388000268,53568.05985816 2023-05-20,14:04:26.000,140,11008654,13125,0,1684591465,13086.548884209995,161.97695301000203,53568.08780664 2023-05-20,14:04:27.000,140,11008654,12925,0,1684591466,13086.649928859995,161.9487564900046,53568.05287104 2023-05-20,14:04:28.000,140,11008693,13045,0,1684591467,13086.67687409999,161.9981004000001,53567.99697408001 2023-05-20,14:04:29.000,140,11008658,13605,0,1684591468,13086.690346719995,161.9840021400014,53567.92710288001 2023-05-20,14:04:30.000,140,11008633,13125,0,1684591469,13086.791391369996,161.9346582299986,53567.92011576 2023-05-20,14:04:31.000,140,11008620,13125,0,1684591470,13086.791391369996,161.9840021400014,53567.80133472001 2023-05-20,14:04:32.000,140,11008651,13125,0,1684591471,13086.872227089996,161.97695301000203,53567.82928320001 2023-05-20,14:04:33.000,140,11008664,13125,0,1684591472,13086.939590189992,161.9346582299986,53567.81530896 2023-05-20,14:04:34.000,140,11008645,12925,0,1684591473,13086.919381259991,161.96990388000268,53567.689540800005 2023-05-20,14:04:35.000,140,11008630,12965,0,1684591474,13086.966535430001,162.00514952999947,53567.70351504 2023-05-20,14:04:36.000,140,11008624,13205,0,1684591475,13087.054107459997,162.0474443100029,53567.73146352001 2023-05-20,14:04:37.000,140,11008652,13125,0,1684591476,13087.101261629992,162.0826899599997,53567.69652792 2023-05-20,14:04:38.000,140,11008639,13205,0,1684591477,13087.148415800002,162.08973908999906,53567.689540800005 2023-05-20,14:04:39.000,140,11008664,13005,0,1684591478,13087.128206870002,162.06859170000098,53567.584734 2023-05-20,14:04:40.000,140,11008614,13045,0,1684591479,13087.215778899998,162.05449344000226,53567.57774688 2023-05-20,14:04:41.000,140,11008666,13125,0,1684591480,13087.276405689998,162.02629692000482,53567.59172112001 2023-05-20,14:04:42.000,140,11008647,13165,0,1684591481,13087.316823549998,162.01219865999883,53567.54281128001 2023-05-20,14:04:43.000,140,11008687,13285,0,1684591482,13087.316823549998,162.04039518000354,53567.54281128001 2023-05-20,14:04:44.000,140,11008671,13165,0,1684591483,13087.390922959989,162.0192477899982,53567.56377264001 2023-05-20,14:04:45.000,140,11008696,13165,0,1684591484,13087.390922959989,162.03334605000418,53567.49390144001 2023-05-20,14:04:46.000,140,11008688,13165,0,1684591485,13087.485231299994,162.02629692000482,53567.584734 2023-05-20,14:04:47.000,140,11008668,12965,0,1684591486,13087.559330709999,162.03334605000418,53567.51486280001 2023-05-20,14:04:48.000,140,11008667,13165,0,1684591487,13087.559330709999,161.9981004000001,53567.51486280001 2023-05-20,14:04:49.000,140,11008675,13285,0,1684591488,13087.491967609989,162.0192477899982,53567.34717192001 2023-05-20,14:04:50.000,140,11008690,13045,0,1684591489,13087.525649159994,161.95580562000396,53567.43800448 2023-05-20,14:04:51.000,140,11008636,13085,0,1684591490,13087.586275949994,161.96990388000268,53567.43101736 2023-05-20,14:04:52.000,140,11008675,13045,0,1684591491,13087.586275949994,161.9487564900046,53567.41704312 2023-05-20,14:04:53.000,140,11008642,13205,0,1684591492,13087.59301225999,161.94170735999796,53567.39608176001 2023-05-20,14:04:54.000,140,11008679,13125,0,1684591493,13087.512176539989,161.94170735999796,53567.3401848 2023-05-20,14:04:55.000,140,11008674,13205,0,1684591494,13087.586275949994,161.99105127000075,53567.305249200006 2023-05-20,14:04:56.000,140,11008644,13205,0,1684591495,13087.57280332999,161.9981004000001,53567.36813328 2023-05-20,14:04:57.000,140,11008656,13005,0,1684591496,13087.59301225999,162.00514952999947,53567.284287840004 2023-05-20,14:04:58.000,140,11008646,13325,0,1684591497,13087.586275949994,162.02629692000482,53567.22839088001 2023-05-20,14:04:59.000,140,11008639,12925,0,1684591498,13087.63343011999,162.07564083000034,53567.22140376 2023-05-20,14:05:00.000,140,11008664,13245,0,1684591499,13087.71426583999,162.0826899599997,53567.29127496 2023-05-20,14:05:01.000,140,11008661,13325,0,1684591500,13087.77489262999,162.06154257000162,53567.25633936001 2023-05-20,14:05:02.000,140,11008642,13165,0,1684591501,13087.788365249995,162.0826899599997,53567.284287840004 2023-05-20,14:05:03.000,140,11008639,13005,0,1684591502,13087.77489262999,162.02629692000482,53567.14454544 2023-05-20,14:05:04.000,140,11008689,13005,0,1684591503,13087.8220468,162.06859170000098,53567.15851968001 2023-05-20,14:05:05.000,140,11008631,13525,0,1684591504,13087.8220468,162.06859170000098,53567.10262272 2023-05-20,14:05:06.000,140,11008664,13165,0,1684591505,13087.929827759996,162.05449344000226,53567.08864848001 2023-05-20,14:05:07.000,140,11008676,13085,0,1684591506,13088.017399789991,162.0474443100029,53567.13057120001 2023-05-20,14:05:08.000,140,11008642,13005,0,1684591507,13088.078026579991,162.0474443100029,53567.07467424 2023-05-20,14:05:09.000,140,11008687,13125,0,1684591508,13088.098235509991,162.03334605000418,53567.067687120005 2023-05-20,14:05:10.000,140,11008663,13405,0,1684591509,13088.158862299992,162.00514952999947,53567.06070000001 2023-05-20,14:05:11.000,140,11008629,12965,0,1684591510,13088.219489089992,161.97695301000203,53567.03275152 2023-05-20,14:05:12.000,140,11008629,13165,0,1684591511,13088.212752779997,161.96990388000268,53567.01179016001 2023-05-20,14:05:13.000,140,11008650,12845,0,1684591512,13088.280115879992,161.96285475000332,53566.99781592 2023-05-20,14:05:14.000,140,11008682,13165,0,1684591513,13088.145389680001,161.90646171000117,53566.948906080004 2023-05-20,14:05:15.000,140,11008668,13165,0,1684591514,13088.219489089992,161.8994125800018,53566.948906080004 2023-05-20,14:05:16.000,140,11008664,13285,0,1684591515,13088.152125989996,161.87826519000373,53566.899996240005 2023-05-20,14:05:17.000,140,11008632,13125,0,1684591516,13088.307061120002,161.87121606000437,53566.97685456 2023-05-20,14:05:18.000,140,11008644,13285,0,1684591517,13088.199280159992,161.8359704100003,53566.97685456 2023-05-20,14:05:19.000,140,11008651,12965,0,1684591518,13088.158862299992,161.8007247600035,53566.913970479996 2023-05-20,14:05:20.000,140,11008671,13205,0,1684591519,13088.04434503,161.75138085000071,53566.83711216 2023-05-20,14:05:21.000,140,11008666,12965,0,1684591520,13087.997190859991,161.737282590002,53566.83012504 2023-05-20,14:05:22.000,140,11008660,13285,0,1684591521,13087.997190859991,161.6879386799992,53566.87903488 2023-05-20,14:05:23.000,140,11008617,13285,0,1684591522,13087.88267359,161.66679129000113,53566.84409928001 2023-05-20,14:05:24.000,140,11008650,13165,0,1684591523,13087.889409899995,161.6385947700037,53566.8161508 2023-05-20,14:05:25.000,140,11008654,13005,0,1684591524,13087.869200969995,161.61039824999898,53566.87903488 2023-05-20,14:05:26.000,140,11008658,13045,0,1684591525,13087.84225573,161.58220173000154,53566.851086400005 2023-05-20,14:05:27.000,140,11008681,13165,0,1684591526,13087.71426583999,161.5892508600009,53566.75326672001 2023-05-20,14:05:28.000,140,11008674,13205,0,1684591527,13087.67384797999,161.5540052100041,53566.72531824001 2023-05-20,14:05:29.000,140,11008717,13205,0,1684591528,13087.63343011999,161.58220173000154,53566.75326672001 2023-05-20,14:05:30.000,140,11008672,13245,0,1684591529,13087.63343011999,161.53285781999875,53566.802176560006 2023-05-20,14:05:31.000,140,11008666,13205,0,1684591530,13087.599748569999,161.51171043000068,53566.80916368 2023-05-20,14:05:32.000,140,11008636,13125,0,1684591531,13087.559330709999,161.4271208700011,53566.80916368 2023-05-20,14:05:33.000,140,11008651,13045,0,1684591532,13087.518912849999,161.3918752200043,53566.781215200004 2023-05-20,14:05:34.000,140,11008656,13085,0,1684591533,13087.471758679989,161.3284330500028,53566.66243416 2023-05-20,14:05:35.000,140,11008690,13365,0,1684591534,13087.498703919999,161.25794175000192,53566.70435688001 2023-05-20,14:05:36.000,140,11008663,13045,0,1684591535,13087.444813439994,161.17335219000233,53566.66243416 2023-05-20,14:05:37.000,140,11008640,13085,0,1684591536,13087.424604509994,161.13810653999826,53566.683395520005 2023-05-20,14:05:38.000,140,11008672,13285,0,1684591537,13087.363977719993,161.10286089000147,53566.62051144 2023-05-20,14:05:39.000,140,11008677,12925,0,1684591538,13087.296614619998,161.03941871999996,53566.58557584001 2023-05-20,14:05:40.000,140,11008651,12965,0,1684591539,13087.296614619998,161.0323695900006,53566.634485680006 2023-05-20,14:05:41.000,140,11008583,13325,0,1684591540,13087.296614619998,160.99007481000444,53566.64845992 2023-05-20,14:05:42.000,140,11008671,13165,0,1684591541,13087.269669380003,160.95482916000037,53566.564614480005 2023-05-20,14:05:43.000,140,11008654,13285,0,1684591542,13087.276405689998,160.91958351000358,53566.613524320004 2023-05-20,14:05:44.000,140,11008655,13285,0,1684591543,13087.188833660002,160.87728873000015,53566.50871752001 2023-05-20,14:05:45.000,140,11008655,12925,0,1684591544,13087.155152109997,160.81384655999864,53566.48076904 2023-05-20,14:05:46.000,140,11008666,12965,0,1684591545,13087.249460450003,160.7504043900044,53566.55762736001 2023-05-20,14:05:47.000,140,11008653,13205,0,1684591546,13087.242724139993,160.70810961000097,53566.55762736001 2023-05-20,14:05:48.000,140,11008624,13085,0,1684591547,13087.222515209993,160.65171656999883,53566.55762736001 2023-05-20,14:05:49.000,140,11008677,13365,0,1684591548,13087.188833660002,160.63056918000075,53566.5017304 2023-05-20,14:05:50.000,140,11008691,13045,0,1684591549,13087.256196759998,160.59532353000395,53566.55762736001 2023-05-20,14:05:51.000,140,11008702,12925,0,1684591550,13087.195569969997,160.56712700999924,53566.564614480005 2023-05-20,14:05:52.000,140,11008676,13005,0,1684591551,13087.235987829998,160.46843919000094,53566.58557584001 2023-05-20,14:05:53.000,140,11008687,13005,0,1684591552,13087.209042590002,160.42614441000478,53566.564614480005 2023-05-20,14:05:54.000,140,11008696,13005,0,1684591553,13087.209042590002,160.39794789000007,53566.49474328 2023-05-20,14:05:55.000,140,11008666,13165,0,1684591554,13087.276405689998,160.36975137000263,53566.578588719996 2023-05-20,14:05:56.000,140,11008697,13205,0,1684591555,13087.350505099988,160.36270224000327,53566.58557584001 2023-05-20,14:05:57.000,140,11008686,12965,0,1684591556,13087.384186649993,160.36975137000263,53566.6414728 2023-05-20,14:05:58.000,140,11008705,12885,0,1684591557,13087.370714029988,160.36975137000263,53566.613524320004 2023-05-20,14:05:59.000,140,11008662,13325,0,1684591558,13087.363977719993,160.376800500002,53566.59955008 2023-05-20,14:06:00.000,140,11008691,12925,0,1684591559,13087.316823549998,160.3908987600007,53566.55064024 2023-05-20,14:06:01.000,140,11008636,13445,0,1684591560,13087.357241409998,160.4402426700035,53566.5716016 2023-05-20,14:06:02.000,140,11008660,13285,0,1684591561,13087.390922959989,160.4120461499988,53566.683395520005 2023-05-20,14:06:03.000,140,11008665,13045,0,1684591562,13087.323559859993,160.44729180000286,53566.6414728 2023-05-20,14:06:04.000,140,11008643,13125,0,1684591563,13087.397659269998,160.42614441000478,53566.746279599996 2023-05-20,14:06:05.000,140,11008634,13125,0,1684591564,13087.444813439994,160.4120461499988,53566.77422808001 2023-05-20,14:06:06.000,140,11008704,13005,0,1684591565,13087.451549749989,160.38384963000135,53566.802176560006 2023-05-20,14:06:07.000,140,11008667,13365,0,1684591566,13087.471758679989,160.36270224000327,53566.80916368 2023-05-20,14:06:08.000,140,11008646,13205,0,1684591567,13087.451549749989,160.3556531100039,53566.73929248 2023-05-20,14:06:09.000,140,11008677,12925,0,1684591568,13087.491967609989,160.34860398000455,53566.84409928001 2023-05-20,14:06:10.000,140,11008695,12845,0,1684591569,13087.512176539989,160.33450571999856,53566.89300912001 2023-05-20,14:06:11.000,140,11008663,13085,0,1684591570,13087.586275949994,160.31335833000048,53566.969867440006 2023-05-20,14:06:12.000,140,11008681,13245,0,1684591571,13087.63343011999,160.2287687700009,53567.01179016001 2023-05-20,14:06:13.000,140,11008676,13085,0,1684591572,13087.64016643,160.1441792100013,53567.04672576 2023-05-20,14:06:14.000,140,11008709,12605,0,1684591573,13087.646902739994,160.05958965000173,53567.05371288 2023-05-20,14:06:15.000,140,11008662,13005,0,1684591574,13087.646902739994,160.0313931300043,53567.081661359996 2023-05-20,14:06:16.000,140,11008649,13205,0,1684591575,13087.63343011999,159.90450879000127,53567.10960984001 2023-05-20,14:06:17.000,140,11008646,13325,0,1684591576,13087.67384797999,159.8340174900004,53567.137558320006 2023-05-20,14:06:18.000,140,11008665,13405,0,1684591577,13087.606484879994,159.76352618999954,53567.081661359996 2023-05-20,14:06:19.000,140,11008664,13125,0,1684591578,13087.599748569999,159.71418228000402,53567.15153256 2023-05-20,14:06:20.000,140,11008659,13365,0,1684591579,13087.65363904999,159.60844532999909,53567.24935224 2023-05-20,14:06:21.000,140,11008646,12685,0,1684591580,13087.599748569999,159.6225435899978,53567.24236512 2023-05-20,14:06:22.000,140,11008679,12965,0,1684591581,13087.586275949994,159.60139619999973,53567.25633936001 2023-05-20,14:06:23.000,140,11008645,13125,0,1684591582,13087.505440229994,159.587297940001,53567.29826208001 2023-05-20,14:06:24.000,140,11008671,13205,0,1684591583,13087.397659269998,159.5731996800023,53567.25633936001 2023-05-20,14:06:25.000,140,11008663,13405,0,1684591584,13087.316823549998,159.53795402999822,53567.29826208001 2023-05-20,14:06:26.000,140,11008683,12885,0,1684591585,13087.310087239988,159.5731996800023,53567.403068880005 2023-05-20,14:06:27.000,140,11008659,13125,0,1684591586,13087.195569969997,159.58024881000165,53567.39608176001 2023-05-20,14:06:28.000,140,11008652,13045,0,1684591587,13087.067580080002,159.5731996800023,53567.403068880005 2023-05-20,14:06:29.000,140,11008686,13045,0,1684591588,13086.959799119992,159.5731996800023,53567.45896584 2023-05-20,14:06:30.000,140,11008683,12965,0,1684591589,13086.885699710001,159.55910142000357,53567.51486280001 2023-05-20,14:06:31.000,140,11008636,13125,0,1684591590,13086.750973509996,159.54500316000485,53567.44499160001 2023-05-20,14:06:32.000,140,11008656,13205,0,1684591591,13086.609510999995,159.5731996800023,53567.48691432 2023-05-20,14:06:33.000,140,11008660,12965,0,1684591592,13086.46131218,159.62959272000444,53567.46595296001 2023-05-20,14:06:34.000,140,11008678,13165,0,1684591593,13086.245750259994,159.6225435899978,53567.451978720004 2023-05-20,14:06:35.000,140,11008678,13165,0,1684591594,13086.111024059988,159.64369098000316,53567.45896584 2023-05-20,14:06:36.000,140,11008634,13445,0,1684591595,13085.929143690002,159.70713315000467,53567.53582416 2023-05-20,14:06:37.000,140,11008653,13045,0,1684591596,13085.821362729992,159.74237880000146,53567.61268248001 2023-05-20,14:06:38.000,140,11008680,13205,0,1684591597,13085.58559188,159.76352618999954,53567.570759760005 2023-05-20,14:06:39.000,140,11008674,13045,0,1684591598,13085.37676626999,159.8199192300017,53567.451978720004 2023-05-20,14:06:40.000,140,11008693,13045,0,1684591599,13085.23530375999,159.8340174900004,53567.48691432 2023-05-20,14:06:41.000,140,11008670,13165,0,1684591600,13085.039950769999,159.91860705,53567.4799272 2023-05-20,14:06:42.000,140,11008666,13365,0,1684591601,13084.817652539998,159.99614748000022,53567.48691432 2023-05-20,14:06:43.000,140,11008683,13245,0,1684591602,13084.595354309997,160.07368791000044,53567.500888560004 2023-05-20,14:06:44.000,140,11008661,13005,0,1684591603,13084.34611084,160.15122834000067,53567.472940080006 2023-05-20,14:06:45.000,140,11008625,13285,0,1684591604,13084.04297689,160.25696528999833,53567.38909464 2023-05-20,14:06:46.000,140,11008697,12925,0,1684591605,13083.847623899994,160.33450571999856,53567.43101736 2023-05-20,14:06:47.000,140,11008684,13245,0,1684591606,13083.557962569997,160.4754883200003,53567.31223632 2023-05-20,14:06:48.000,140,11008682,12925,0,1684591607,13083.295246479996,160.60942179000267,53567.333197680004 2023-05-20,14:06:49.000,140,11008630,13245,0,1684591608,13082.98537622,160.76450265000312,53567.26332648 2023-05-20,14:06:50.000,140,11008669,13125,0,1684591609,13082.71592381999,160.87728873000015,53567.19345528 2023-05-20,14:06:51.000,140,11008674,13165,0,1684591610,13082.507098209993,161.03941871999996,53567.25633936001 2023-05-20,14:06:52.000,140,11008666,12925,0,1684591611,13082.257854739997,161.15220480000426,53567.25633936001 2023-05-20,14:06:53.000,140,11008677,13125,0,1684591612,13081.995138649996,161.3072856600047,53567.24236512 2023-05-20,14:06:54.000,140,11008652,13045,0,1684591613,13081.65832314999,161.4412191299998,53567.07467424 2023-05-20,14:06:55.000,140,11008688,12925,0,1684591614,13081.442761229999,161.5258086899994,53567.10262272 2023-05-20,14:06:56.000,140,11008659,12925,0,1684591615,13081.213726689988,161.63154564000433,53567.06070000001 2023-05-20,14:06:57.000,140,11008658,12965,0,1684591616,13080.930801670002,161.77957736999815,53566.98384168 2023-05-20,14:06:58.000,140,11008660,13445,0,1684591617,13080.634404029995,161.86416692999774,53566.90698336 2023-05-20,14:06:59.000,140,11008654,13045,0,1684591618,13080.351479009994,161.95580562000396,53566.8161508 2023-05-20,14:07:00.000,140,11008665,13285,0,1684591619,13080.149389709994,162.0192477899982,53566.886022 2023-05-20,14:07:01.000,140,11008671,13085,0,1684591620,13079.839519449997,162.1461321300012,53566.77422808001 2023-05-20,14:07:02.000,140,11008668,13005,0,1684591621,13079.570067050001,162.23777082000015,53566.76724096 2023-05-20,14:07:03.000,140,11008642,13125,0,1684591622,13079.26019678999,162.3435077699978,53566.67640840001 2023-05-20,14:07:04.000,140,11008683,12885,0,1684591623,13079.03789855999,162.42104819999804,53566.52269176 2023-05-20,14:07:05.000,140,11008685,13125,0,1684591624,13078.728028299993,162.4915394999989,53566.466794800006 2023-05-20,14:07:06.000,140,11008680,13045,0,1684591625,13078.519202689997,162.54793254000106,53566.396923600005 2023-05-20,14:07:07.000,140,11008681,12885,0,1684591626,13078.317113389996,162.62547297000128,53566.43884632001 2023-05-20,14:07:08.000,140,11008635,13085,0,1684591627,13078.12176039999,162.66071861999808,53566.30609104 2023-05-20,14:07:09.000,140,11008670,13005,0,1684591628,13077.81862644999,162.7241607899996,53566.23621984 2023-05-20,14:07:10.000,140,11008658,13365,0,1684591629,13077.630009769993,162.84399600000324,53566.15237440001 2023-05-20,14:07:11.000,140,11008660,13125,0,1684591630,13077.434656780002,162.92858556000283,53566.08949032 2023-05-20,14:07:12.000,140,11008675,13165,0,1684591631,13077.272985340001,162.92858556000283,53565.98468352001 2023-05-20,14:07:13.000,140,11008683,13125,0,1684591632,13077.084368659991,162.95678208000027,53565.942760800004 2023-05-20,14:07:14.000,140,11008696,13205,0,1684591633,13076.86880674,163.00612599000306,53565.82397976 2023-05-20,14:07:15.000,140,11008653,13125,0,1684591634,13076.673453749994,163.02022425000177,53565.726160080005 2023-05-20,14:07:16.000,140,11008649,13085,0,1684591635,13076.565672789999,163.07661729000392,53565.69122448 2023-05-20,14:07:17.000,140,11008677,13365,0,1684591636,13076.478100759989,163.10481381000136,53565.64231464 2023-05-20,14:07:18.000,140,11008733,13285,0,1684591637,13076.343374559998,163.12596119999944,53565.56545632 2023-05-20,14:07:19.000,140,11008671,13285,0,1684591638,13076.161494189997,163.21759988999838,53565.46763664 2023-05-20,14:07:20.000,140,11008634,13005,0,1684591639,13075.952668580001,163.21759988999838,53565.31392000001 2023-05-20,14:07:21.000,140,11008604,13165,0,1684591640,13075.838151309996,163.2457964100031,53565.237061679996 2023-05-20,14:07:22.000,140,11008677,13205,0,1684591641,13075.757315589995,163.2598946700018,53565.23007456 2023-05-20,14:07:23.000,140,11008673,12965,0,1684591642,13075.555226289995,163.32333684000332,53565.16020336 2023-05-20,14:07:24.000,140,11008623,13085,0,1684591643,13075.494599499994,163.3797298799982,53565.069370799996 2023-05-20,14:07:25.000,140,11008682,13605,0,1684591644,13075.42050008999,163.3938281400042,53565.01347384 2023-05-20,14:07:26.000,140,11008693,13125,0,1684591645,13075.326191749999,163.37268074999884,53564.95058976001 2023-05-20,14:07:27.000,140,11008665,13085,0,1684591646,13075.171256619993,163.42907379000098,53564.80386024 2023-05-20,14:07:28.000,140,11008667,13085,0,1684591647,13075.083684589998,163.45022117999906,53564.6850792 2023-05-20,14:07:29.000,140,11008647,13245,0,1684591648,13074.922013149997,163.51366335000057,53564.55931104 2023-05-20,14:07:30.000,140,11008635,13165,0,1684591649,13074.861386359997,163.51366335000057,53564.60822088 2023-05-20,14:07:31.000,140,11008671,13205,0,1684591650,13074.800759569996,163.555958130004,53564.55931104 2023-05-20,14:07:32.000,140,11008670,13125,0,1684591651,13074.740132779996,163.541859869998,53564.49642696001 2023-05-20,14:07:33.000,140,11008670,13245,0,1684591652,13074.67276968,163.5277616099993,53564.41258152 2023-05-20,14:07:34.000,140,11008692,13045,0,1684591653,13074.57172503,163.56300726000336,53564.265852000004 2023-05-20,14:07:35.000,140,11008716,13325,0,1684591654,13074.56498871999,163.59825291000016,53564.23091640001 2023-05-20,14:07:36.000,140,11008671,13325,0,1684591655,13074.517834549995,163.5912037800008,53564.11213536001 2023-05-20,14:07:37.000,140,11008700,13325,0,1684591656,13074.49088931,163.56300726000336,53564.098161120004 2023-05-20,14:07:38.000,140,11008657,13285,0,1684591657,13074.42352620999,163.5277616099993,53563.95841872 2023-05-20,14:07:39.000,140,11008682,13085,0,1684591658,13074.38310834999,163.5066142200012,53563.89553464001 2023-05-20,14:07:40.000,140,11008668,12925,0,1684591659,13074.43026252,163.4431720499997,53563.8466248 2023-05-20,14:07:41.000,140,11008669,13005,0,1684591660,13074.376372039995,163.45022117999906,53563.79072784 2023-05-20,14:07:42.000,140,11008669,12925,0,1684591661,13074.335954179995,163.42202466000163,53563.68592104001 2023-05-20,14:07:43.000,140,11008657,13005,0,1684591662,13074.30900894,163.41497553000227,53563.64399832 2023-05-20,14:07:44.000,140,11008689,12925,0,1684591663,13074.28206369999,163.42907379000098,53563.546178640005 2023-05-20,14:07:45.000,140,11008669,13285,0,1684591664,13074.275327389994,163.4925159600025,53563.40643624 2023-05-20,14:07:46.000,140,11008650,13205,0,1684591665,13074.356163109995,163.47841770000377,53563.40643624 2023-05-20,14:07:47.000,140,11008692,13205,0,1684591666,13074.32921787,163.57005639000272,53563.30162944001 2023-05-20,14:07:48.000,140,11008669,13285,0,1684591667,13074.396580969995,163.57005639000272,53563.24573248 2023-05-20,14:07:49.000,140,11008657,13205,0,1684591668,13074.416789899995,163.66169508000166,53563.1479128 2023-05-20,14:07:50.000,140,11008658,13325,0,1684591669,13074.5515161,163.69694072999846,53563.17586128 2023-05-20,14:07:51.000,140,11008646,12845,0,1684591670,13074.639088129996,163.73218638000253,53563.12695144 2023-05-20,14:07:52.000,140,11008679,13405,0,1684591671,13074.794023260001,163.76743202999933,53563.043106000005 2023-05-20,14:07:53.000,140,11008681,12965,0,1684591672,13074.922013149997,163.76743202999933,53563.02913176 2023-05-20,14:07:54.000,140,11008667,13285,0,1684591673,13075.036530420002,163.81677594000212,53562.91733784001 2023-05-20,14:07:55.000,140,11008688,13205,0,1684591674,13075.238619719988,163.8661198500049,53562.84746664001 2023-05-20,14:07:56.000,140,11008658,13165,0,1684591675,13075.50133580999,163.8379233300002,53562.875415120005 2023-05-20,14:07:57.000,140,11008663,13085,0,1684591676,13075.68321617999,163.8520215899989,53562.84746664001 2023-05-20,14:07:58.000,140,11008702,12965,0,1684591677,13075.905514409991,163.79562855000404,53562.756634080004 2023-05-20,14:07:59.000,140,11008691,13285,0,1684591678,13076.026767989992,163.87316898000427,53562.69375 2023-05-20,14:08:00.000,140,11008692,13045,0,1684591679,13076.255802530002,163.84497245999955,53562.68676288 2023-05-20,14:08:01.000,140,11008654,13045,0,1684591680,13076.451155519993,163.87316898000427,53562.73567272 2023-05-20,14:08:02.000,140,11008660,12925,0,1684591681,13076.646508509999,163.88726724000298,53562.67278864 2023-05-20,14:08:03.000,140,11008645,13165,0,1684591682,13076.82165256999,163.89431637000234,53562.63086592001 2023-05-20,14:08:04.000,140,11008675,13205,0,1684591683,13076.996796629996,163.89431637000234,53562.59593032 2023-05-20,14:08:05.000,140,11008715,13285,0,1684591684,13077.212358550001,163.90841463000106,53562.66580152 2023-05-20,14:08:06.000,140,11008660,12925,0,1684591685,13077.394238920002,163.92956201999914,53562.65182728001 2023-05-20,14:08:07.000,140,11008662,13125,0,1684591686,13077.468338329993,163.9859550600013,53562.63086592001 2023-05-20,14:08:08.000,140,11008648,13125,0,1684591687,13077.596328219988,163.9859550600013,53562.609904560006 2023-05-20,14:08:09.000,140,11008655,13285,0,1684591688,13077.677163939989,164.04234810000344,53562.55400760001 2023-05-20,14:08:10.000,140,11008669,13125,0,1684591689,13077.872516929994,164.04234810000344,53562.59593032 2023-05-20,14:08:11.000,140,11008668,13405,0,1684591690,13077.9870342,164.05644636000216,53562.60291744001 2023-05-20,14:08:12.000,140,11008636,13365,0,1684591691,13078.12176039999,164.04234810000344,53562.63086592001 2023-05-20,14:08:13.000,140,11008675,13205,0,1684591692,13078.1891235,164.04234810000344,53562.64484016 2023-05-20,14:08:14.000,140,11008671,13165,0,1684591693,13078.24301397999,164.06349549000151,53562.56798184 2023-05-20,14:08:15.000,140,11008687,13005,0,1684591694,13078.364267559991,164.07054462000087,53562.63785304 2023-05-20,14:08:16.000,140,11008692,13085,0,1684591695,13078.478784829997,164.07054462000087,53562.6238788 2023-05-20,14:08:17.000,140,11008670,13125,0,1684591696,13078.573093170002,164.09169200999895,53562.65182728001 2023-05-20,14:08:18.000,140,11008669,12845,0,1684591697,13078.680874129997,164.15513418000046,53562.59593032 2023-05-20,14:08:19.000,140,11008635,13085,0,1684591698,13078.781918779998,164.17628156999854,53562.6238788 2023-05-20,14:08:20.000,140,11008668,13245,0,1684591699,13078.990744389994,164.21857635000197,53562.67977576001 2023-05-20,14:08:21.000,140,11008698,13005,0,1684591700,13079.07831641999,164.26087112999812,53562.72868560001 2023-05-20,14:08:22.000,140,11008683,12925,0,1684591701,13079.172624759995,164.31726417000027,53562.60291744001 2023-05-20,14:08:23.000,140,11008705,12845,0,1684591702,13079.36124143999,164.40185372999986,53562.65182728001 2023-05-20,14:08:24.000,140,11008654,13125,0,1684591703,13079.4690224,164.38775547000114,53562.67278864 2023-05-20,14:08:25.000,140,11008672,12845,0,1684591704,13079.630693840001,164.458246770002,53562.63785304 2023-05-20,14:08:26.000,140,11008648,12925,0,1684591705,13079.812574210002,164.5569345900003,53562.73567272 2023-05-20,14:08:27.000,140,11008677,13285,0,1684591706,13079.967509339993,164.5780819799984,53562.78458256 2023-05-20,14:08:28.000,140,11008669,13005,0,1684591707,13080.135917089989,164.6697206700046,53562.777595440006 2023-05-20,14:08:29.000,140,11008683,13085,0,1684591708,13080.284115909999,164.69791719000204,53562.79855680001 2023-05-20,14:08:30.000,140,11008711,13205,0,1684591709,13080.472732589995,164.77545762000227,53562.875415120005 2023-05-20,14:08:31.000,140,11008670,12925,0,1684591710,13080.58724986,164.81070326999907,53562.945286320006 2023-05-20,14:08:32.000,140,11008654,13125,0,1684591711,13080.755657609996,164.93758761000208,53562.96624768001 2023-05-20,14:08:33.000,140,11008670,13445,0,1684591712,13080.897120119997,165.00807891000295,53562.98720904001 2023-05-20,14:08:34.000,140,11008677,13085,0,1684591713,13080.964483219992,165.1349632499987,53562.9732348 2023-05-20,14:08:35.000,140,11008679,13125,0,1684591714,13081.132890970002,165.19135629000084,53563.00118328 2023-05-20,14:08:36.000,140,11008676,13285,0,1684591715,13081.281089789998,165.27594585000043,53563.112977200006 2023-05-20,14:08:37.000,140,11008663,13445,0,1684591716,13081.436024919989,165.3464371500013,53563.17586128 2023-05-20,14:08:38.000,140,11008731,13005,0,1684591717,13081.550542189994,165.43807584000024,53563.18284840001 2023-05-20,14:08:39.000,140,11008696,13165,0,1684591718,13081.570751119994,165.48741975000303,53563.112977200006 2023-05-20,14:08:40.000,140,11008697,13205,0,1684591719,13081.772840419995,165.5579110500039,53563.25271960001 2023-05-20,14:08:41.000,140,11008648,12965,0,1684591720,13081.954720789996,165.6072549599994,53563.30162944001 2023-05-20,14:08:42.000,140,11008683,13365,0,1684591721,13082.062501749991,165.63545148000412,53563.36451352 2023-05-20,14:08:43.000,140,11008695,12925,0,1684591722,13082.177019019997,165.66364800000156,53563.40643624 2023-05-20,14:08:44.000,140,11008680,12845,0,1684591723,13082.331954150002,165.7200410400037,53563.4623332 2023-05-20,14:08:45.000,140,11008714,13285,0,1684591724,13082.486889279993,165.7200410400037,53563.63701120001 2023-05-20,14:08:46.000,140,11008658,12925,0,1684591725,13082.662033339999,165.71299191000435,53563.63002408 2023-05-20,14:08:47.000,140,11008680,13245,0,1684591726,13082.729396439994,165.73413930000243,53563.65098544 2023-05-20,14:08:48.000,140,11008696,13245,0,1684591727,13082.850650019995,165.74118843000178,53563.68592104001 2023-05-20,14:08:49.000,140,11008645,13085,0,1684591728,13082.971903599995,165.77643407999858,53563.783740720006 2023-05-20,14:08:50.000,140,11008666,12965,0,1684591729,13083.09989348999,165.74823756000114,53563.86059904 2023-05-20,14:08:51.000,140,11008663,13285,0,1684591730,13083.248092310001,165.818728860002,53563.90252176001 2023-05-20,14:08:52.000,140,11008709,13085,0,1684591731,13083.369345890002,165.83282712000073,53564.02828992 2023-05-20,14:08:53.000,140,11008648,13045,0,1684591732,13083.409763750002,165.84692537999945,53564.04226416001 2023-05-20,14:08:54.000,140,11008641,13125,0,1684591733,13083.443445299992,165.87512190000416,53564.02130280001 2023-05-20,14:08:55.000,140,11008650,13285,0,1684591734,13083.504072089992,165.88922016000288,53564.15405808 2023-05-20,14:08:56.000,140,11008683,13085,0,1684591735,13083.638798289998,165.88217103000352,53564.20296792 2023-05-20,14:08:57.000,140,11008695,13285,0,1684591736,13083.672479839988,165.8680727700048,53564.3007876 2023-05-20,14:08:58.000,140,11008639,13085,0,1684591737,13083.679216149998,165.92446580999967,53564.335723200005 2023-05-20,14:08:59.000,140,11008620,13165,0,1684591738,13083.786997109994,165.9385640699984,53564.34969744 2023-05-20,14:09:00.000,140,11008691,13245,0,1684591739,13083.867832829994,165.98790798000118,53564.48943984 2023-05-20,14:09:01.000,140,11008647,13165,0,1684591740,13083.9823501,166.0302027600046,53564.54533680001 2023-05-20,14:09:02.000,140,11008673,12965,0,1684591741,13083.962141169999,166.0302027600046,53564.503414080005 2023-05-20,14:09:03.000,140,11008697,13245,0,1684591742,13084.08339475,166.0302027600046,53564.56629816001 2023-05-20,14:09:04.000,140,11008645,13325,0,1684591743,13084.09686736999,166.0513501500027,53564.622195120006 2023-05-20,14:09:05.000,140,11008692,13205,0,1684591744,13084.150757849995,166.07954667000013,53564.64315648001 2023-05-20,14:09:06.000,140,11008657,13125,0,1684591745,13084.20464833,166.1006940599982,53564.83180872001 2023-05-20,14:09:07.000,140,11008679,13205,0,1684591746,13084.27874773999,166.09364492999885,53564.86674432 2023-05-20,14:09:08.000,140,11008693,12965,0,1684591747,13084.36631977,166.1006940599982,53564.86674432 2023-05-20,14:09:09.000,140,11008680,12965,0,1684591748,13084.34611084,166.10774319000484,53564.85975720001 2023-05-20,14:09:10.000,140,11008654,13045,0,1684591749,13084.453891799996,166.07249754000077,53564.99251248 2023-05-20,14:09:11.000,140,11008626,13085,0,1684591750,13084.460628109991,166.0654484100014,53564.99949960001 2023-05-20,14:09:12.000,140,11008695,13125,0,1684591751,13084.527991210001,166.07249754000077,53565.0344352 2023-05-20,14:09:13.000,140,11008659,12965,0,1684591752,13084.554936449997,166.0513501500027,53565.08334504 2023-05-20,14:09:14.000,140,11008708,13005,0,1684591753,13084.521254899992,166.0020062399999,53565.125267760006 2023-05-20,14:09:15.000,140,11008713,13005,0,1684591754,13084.534727519997,165.94561319999775,53565.16020336 2023-05-20,14:09:16.000,140,11008628,13165,0,1684591755,13084.541463829992,165.94561319999775,53565.24404880001 2023-05-20,14:09:17.000,140,11008697,13005,0,1684591756,13084.527991210001,165.88922016000288,53565.341868480005 2023-05-20,14:09:18.000,140,11008670,13365,0,1684591757,13084.433682869996,165.86102363999817,53565.3488556 2023-05-20,14:09:19.000,140,11008668,13165,0,1684591758,13084.373056079996,165.8680727700048,53565.32090712 2023-05-20,14:09:20.000,140,11008668,13005,0,1684591759,13084.29895666999,165.87512190000416,53565.35584272 2023-05-20,14:09:21.000,140,11008641,13245,0,1684591760,13084.25853880999,165.83282712000073,53565.41173968001 2023-05-20,14:09:22.000,140,11008664,13125,0,1684591761,13084.12381261,165.8680727700048,53565.48161088001 2023-05-20,14:09:23.000,140,11008618,13365,0,1684591762,13083.97561378999,165.87512190000416,53565.44667528 2023-05-20,14:09:24.000,140,11008674,13285,0,1684591763,13083.89477806999,165.9033184200016,53565.50257224001 2023-05-20,14:09:25.000,140,11008674,13205,0,1684591764,13083.881305449999,165.9033184200016,53565.558469200005 2023-05-20,14:09:26.000,140,11008665,13245,0,1684591765,13083.793733419989,165.9385640699984,53565.67026312001 2023-05-20,14:09:27.000,140,11008659,13205,0,1684591766,13083.692688769988,165.9385640699984,53565.65628888 2023-05-20,14:09:28.000,140,11008637,13125,0,1684591767,13083.504072089992,166.0020062399999,53565.607379040004 2023-05-20,14:09:29.000,140,11008640,13085,0,1684591768,13083.483863159992,166.02315362999798,53565.64231464 2023-05-20,14:09:30.000,140,11008651,13085,0,1684591769,13083.423236369992,166.1006940599982,53565.69122448 2023-05-20,14:09:31.000,140,11008680,13445,0,1684591770,13083.382818509992,166.13593971000228,53565.71218584 2023-05-20,14:09:32.000,140,11008660,13205,0,1684591771,13083.342400649992,166.2134801400025,53565.740134319996 2023-05-20,14:09:33.000,140,11008671,13165,0,1684591772,13083.281773859992,166.22757840000122,53565.75410856 2023-05-20,14:09:34.000,140,11008660,13125,0,1684591773,13083.16725659,166.24167665999994,53565.71917296001 2023-05-20,14:09:35.000,140,11008690,13285,0,1684591774,13083.14704766,166.22052927000186,53565.7331472 2023-05-20,14:09:36.000,140,11008691,13125,0,1684591775,13083.12010241999,166.19938188000378,53565.75410856 2023-05-20,14:09:37.000,140,11008687,13445,0,1684591776,13083.12683873,166.1852836199978,53565.75410856 2023-05-20,14:09:38.000,140,11008675,13245,0,1684591777,13083.00558515,166.1641362299997,53565.663276 2023-05-20,14:09:39.000,140,11008678,12845,0,1684591778,13083.032530389995,166.12889058000292,53565.726160080005 2023-05-20,14:09:40.000,140,11008680,13205,0,1684591779,13083.04600301,166.0865957999995,53565.81699264001 2023-05-20,14:09:41.000,140,11008695,13125,0,1684591780,13083.032530389995,166.05839928000205,53565.78904416001 2023-05-20,14:09:42.000,140,11008674,13285,0,1684591781,13082.951694669995,165.99495711000054,53565.83096688 2023-05-20,14:09:43.000,140,11008637,12925,0,1684591782,13082.89780418999,165.97380972000246,53565.775069920004 2023-05-20,14:09:44.000,140,11008694,13165,0,1684591783,13082.85738632999,165.89626929000224,53565.76808280001 2023-05-20,14:09:45.000,140,11008680,13085,0,1684591784,13082.73613274999,165.91741668000031,53565.677250240005 2023-05-20,14:09:46.000,140,11008673,13045,0,1684591785,13082.655297029989,165.94561319999775,53565.726160080005 2023-05-20,14:09:47.000,140,11008656,13005,0,1684591786,13082.67550595999,165.9526623300044,53565.76109568 2023-05-20,14:09:48.000,140,11008658,13165,0,1684591787,13082.560988689998,166.00905536999926,53565.775069920004 2023-05-20,14:09:49.000,140,11008674,13165,0,1684591788,13082.513834519988,166.01610449999862,53565.83795400001 2023-05-20,14:09:50.000,140,11008720,13205,0,1684591789,13082.345426769993,166.07249754000077,53565.71917296001 2023-05-20,14:09:51.000,140,11008732,12925,0,1684591790,13082.338690459997,166.0865957999995,53565.69122448 2023-05-20,14:09:52.000,140,11008694,13365,0,1684591791,13082.251118430002,166.1641362299997,53565.76109568 2023-05-20,14:09:53.000,140,11008640,12965,0,1684591792,13082.224173189992,166.20643101000314,53565.76109568 2023-05-20,14:09:54.000,140,11008659,13285,0,1684591793,13082.129864850001,166.2980697000021,53565.7331472 2023-05-20,14:09:55.000,140,11008682,13365,0,1684591794,13082.089446990001,166.38265926000167,53565.68423736 2023-05-20,14:09:56.000,140,11008696,12965,0,1684591795,13082.129864850001,166.43200317000446,53565.740134319996 2023-05-20,14:09:57.000,140,11008656,13205,0,1684591796,13082.102919609992,166.5447892500015,53565.677250240005 2023-05-20,14:09:58.000,140,11008713,12965,0,1684591797,13082.136601159997,166.62937881000107,53565.69821160001 2023-05-20,14:09:59.000,140,11008654,13125,0,1684591798,13082.102919609992,166.66462445999787,53565.71917296001 2023-05-20,14:10:00.000,140,11008662,13285,0,1684591799,13082.082710679992,166.79150880000088,53565.71917296001 2023-05-20,14:10:01.000,140,11008693,13005,0,1684591800,13082.042292819991,166.8901966199992,53565.677250240005 2023-05-20,14:10:02.000,140,11008672,13165,0,1684591801,13081.981666029991,166.9677370499994,53565.60039192001 2023-05-20,14:10:03.000,140,11008645,13005,0,1684591802,13081.995138649996,167.06642486999772,53565.628340400006 2023-05-20,14:10:04.000,140,11008644,13205,0,1684591803,13082.001874959991,167.13691616999859,53565.71218584 2023-05-20,14:10:05.000,140,11008624,13205,0,1684591804,13081.94798448,167.2003583400001,53565.607379040004 2023-05-20,14:10:06.000,140,11008697,13085,0,1684591805,13082.008611270001,167.24970225000288,53565.69122448 2023-05-20,14:10:07.000,140,11008708,13085,0,1684591806,13081.98840234,167.30609528999776,53565.58641768 2023-05-20,14:10:08.000,140,11008665,13085,0,1684591807,13081.96819341,167.35543920000055,53565.64231464 2023-05-20,14:10:09.000,140,11008655,13245,0,1684591808,13081.934511859996,167.38363571999798,53565.607379040004 2023-05-20,14:10:10.000,140,11008621,13005,0,1684591809,13081.86041244999,167.50347093000164,53565.572443439996 2023-05-20,14:10:11.000,140,11008644,13165,0,1684591810,13081.86714876,167.53871657999844,53565.48161088001 2023-05-20,14:10:12.000,140,11008649,13165,0,1684591811,13081.86714876,167.58101136000187,53565.46763664 2023-05-20,14:10:13.000,140,11008619,13205,0,1684591812,13081.90756662,167.6092078799993,53565.58641768 2023-05-20,14:10:14.000,140,11008727,13325,0,1684591813,13081.833467209995,167.64445353000337,53565.5934048 2023-05-20,14:10:15.000,140,11008633,13165,0,1684591814,13081.81999458999,167.7219939600036,53565.5235336 2023-05-20,14:10:16.000,140,11008681,12925,0,1684591815,13081.74589518,167.7572396100004,53565.4187268 2023-05-20,14:10:17.000,140,11008633,13085,0,1684591816,13081.67853207999,167.77838699999847,53565.35584272 2023-05-20,14:10:18.000,140,11008636,13085,0,1684591817,13081.65832314999,167.77838699999847,53565.39776544 2023-05-20,14:10:19.000,140,11008643,13165,0,1684591818,13081.651586839995,167.82773091000126,53565.341868480005 2023-05-20,14:10:20.000,140,11008657,13125,0,1684591819,13081.590960049994,167.83478004000062,53565.32090712 2023-05-20,14:10:21.000,140,11008628,13245,0,1684591820,13081.56401481,167.8700256900047,53565.2789844 2023-05-20,14:10:22.000,140,11008689,13205,0,1684591821,13081.55727849999,167.8700256900047,53565.28597152001 2023-05-20,14:10:23.000,140,11008654,13045,0,1684591822,13081.510124329994,167.92641872999957,53565.174177600005 2023-05-20,14:10:24.000,140,11008657,13245,0,1684591823,13081.382134439998,167.93346785999893,53565.13225488 2023-05-20,14:10:25.000,140,11008694,13125,0,1684591824,13081.388870749994,167.84887829999934,53565.055396560005 2023-05-20,14:10:26.000,140,11008618,13125,0,1684591825,13081.402343369999,167.84887829999934,53565.139242 2023-05-20,14:10:27.000,140,11008639,13125,0,1684591826,13081.382134439998,167.87707482000405,53565.04142232 2023-05-20,14:10:28.000,140,11008648,13125,0,1684591827,13081.361925509998,167.84182916999998,53565.02744808001 2023-05-20,14:10:29.000,140,11008636,13205,0,1684591828,13081.260880859998,167.82773091000126,53564.86674432 2023-05-20,14:10:30.000,140,11008676,13205,0,1684591829,13081.348452889993,167.8206817800019,53564.957576880006 2023-05-20,14:10:31.000,140,11008667,13325,0,1684591830,13081.281089789998,167.81363265000255,53564.84578296 2023-05-20,14:10:32.000,140,11008663,12965,0,1684591831,13081.267617169993,167.73609222000232,53564.78289888001 2023-05-20,14:10:33.000,140,11008704,13045,0,1684591832,13081.227199309993,167.73609222000232,53564.74796328 2023-05-20,14:10:34.000,140,11008703,13045,0,1684591833,13081.159836209998,167.68674830999953,53564.671104960005 2023-05-20,14:10:35.000,140,11008658,12765,0,1684591834,13081.220462999998,167.64445353000337,53564.69905344 2023-05-20,14:10:36.000,140,11008663,13165,0,1684591835,13081.240671929998,167.59510962000058,53564.6850792 2023-05-20,14:10:37.000,140,11008705,12845,0,1684591836,13081.254144549988,167.5457657099978,53564.65713072 2023-05-20,14:10:38.000,140,11008645,12845,0,1684591837,13081.173308830002,167.4470778899995,53564.51738832 2023-05-20,14:10:39.000,140,11008667,13245,0,1684591838,13081.206990379993,167.39068485000462,53564.47546560001 2023-05-20,14:10:40.000,140,11008669,13245,0,1684591839,13081.227199309993,167.3272426800031,53564.41258152 2023-05-20,14:10:41.000,140,11008658,13205,0,1684591840,13081.213726689988,167.3624883299999,53564.37764592001 2023-05-20,14:10:42.000,140,11008661,13325,0,1684591841,13081.294562409988,167.32019355000375,53564.335723200005 2023-05-20,14:10:43.000,140,11008673,13085,0,1684591842,13081.287826099993,167.33429181000247,53564.3007876 2023-05-20,14:10:44.000,140,11008653,13285,0,1684591843,13081.388870749994,167.3624883299999,53564.265852000004 2023-05-20,14:10:45.000,140,11008646,12765,0,1684591844,13081.449497539994,167.45412701999885,53564.32873608001 2023-05-20,14:10:46.000,140,11008679,13085,0,1684591845,13081.469706469994,167.510520060001,53564.27982624001 2023-05-20,14:10:47.000,140,11008665,13125,0,1684591846,13081.483179089999,167.5598639700038,53564.1959808 2023-05-20,14:10:48.000,140,11008710,13125,0,1684591847,13081.456233849989,167.6092078799993,53564.15405808 2023-05-20,14:10:49.000,140,11008657,12925,0,1684591848,13081.503388019999,167.63740440000402,53564.10514824 2023-05-20,14:10:50.000,140,11008664,13245,0,1684591849,13081.57748742999,167.63035527000466,53564.11213536001 2023-05-20,14:10:51.000,140,11008687,13205,0,1684591850,13081.631377909995,167.68674830999953,53564.119122480006 2023-05-20,14:10:52.000,140,11008674,12925,0,1684591851,13081.68526839,167.65150266000273,53564.15405808 2023-05-20,14:10:53.000,140,11008674,12845,0,1684591852,13081.73915886999,167.68674830999953,53564.08418688 2023-05-20,14:10:54.000,140,11008667,13285,0,1684591853,13081.75936779999,167.6726500500008,53564.04226416001 2023-05-20,14:10:55.000,140,11008670,12925,0,1684591854,13081.752631489995,167.70084656999825,53563.96540584 2023-05-20,14:10:56.000,140,11008677,12965,0,1684591855,13081.81999458999,167.67969918000017,53564.000341440005 2023-05-20,14:10:57.000,140,11008654,12965,0,1684591856,13081.90083030999,167.72904309000296,53564.00732856 2023-05-20,14:10:58.000,140,11008693,13045,0,1684591857,13081.90083030999,167.70789570000488,53564.000341440005 2023-05-20,14:10:59.000,140,11008685,13325,0,1684591858,13081.92777555,167.75019048000104,53563.916496 2023-05-20,14:11:00.000,140,11008663,13285,0,1684591859,13082.022083889991,167.77133786999912,53563.90252176001 2023-05-20,14:11:01.000,140,11008660,13245,0,1684591860,13082.156810089997,167.76428873999976,53563.9863672 2023-05-20,14:11:02.000,140,11008691,12965,0,1684591861,13082.224173189992,167.75019048000104,53563.951431600006 2023-05-20,14:11:03.000,140,11008663,13125,0,1684591862,13082.230909500002,167.72904309000296,53563.97239296001 2023-05-20,14:11:04.000,140,11008684,13125,0,1684591863,13082.338690459997,167.71494483000424,53563.951431600006 2023-05-20,14:11:05.000,140,11008645,12805,0,1684591864,13082.358899389998,167.70789570000488,53563.82566344001 2023-05-20,14:11:06.000,140,11008666,12925,0,1684591865,13082.426262489993,167.71494483000424,53563.81867632 2023-05-20,14:11:07.000,140,11008631,13005,0,1684591866,13082.534043449989,167.70084656999825,53563.93745736 2023-05-20,14:11:08.000,140,11008652,13005,0,1684591867,13082.601406549999,167.73609222000232,53563.93745736 2023-05-20,14:11:09.000,140,11008636,13125,0,1684591868,13082.601406549999,167.72904309000296,53563.90950888 2023-05-20,14:11:10.000,140,11008679,12965,0,1684591869,13082.581197619998,167.70789570000488,53563.81867632 2023-05-20,14:11:11.000,140,11008704,13285,0,1684591870,13082.581197619998,167.73609222000232,53563.86758616 2023-05-20,14:11:12.000,140,11008658,12925,0,1684591871,13082.648560719994,167.6937974399989,53563.87457328001 2023-05-20,14:11:13.000,140,11008634,13045,0,1684591872,13082.628351789994,167.75019048000104,53563.81867632 2023-05-20,14:11:14.000,140,11008636,13205,0,1684591873,13082.581197619998,167.73609222000232,53563.80470208001 2023-05-20,14:11:15.000,140,11008690,12965,0,1684591874,13082.594670239989,167.72904309000296,53563.86059904 2023-05-20,14:11:16.000,140,11008661,13125,0,1684591875,13082.587933929994,167.76428873999976,53563.79072784 2023-05-20,14:11:17.000,140,11008637,13205,0,1684591876,13082.520570829998,167.79953439000383,53563.79072784 2023-05-20,14:11:18.000,140,11008668,13245,0,1684591877,13082.412789870003,167.81363265000255,53563.72784376001 2023-05-20,14:11:19.000,140,11008694,13365,0,1684591878,13082.379108319998,167.8065835200032,53563.74880512 2023-05-20,14:11:20.000,140,11008673,12845,0,1684591879,13082.311745220002,167.83478004000062,53563.70688240001 2023-05-20,14:11:21.000,140,11008671,13045,0,1684591880,13082.183755329992,167.78543612999783,53563.67893392 2023-05-20,14:11:22.000,140,11008654,13285,0,1684591881,13082.116392229997,167.78543612999783,53563.713869520005 2023-05-20,14:11:23.000,140,11008682,13165,0,1684591882,13081.934511859996,167.77133786999912,53563.5322044 2023-05-20,14:11:24.000,140,11008724,13085,0,1684591883,13081.954720789996,167.77133786999912,53563.60906272001 2023-05-20,14:11:25.000,140,11008668,13125,0,1684591884,13081.914302929996,167.79248526000447,53563.6719468 2023-05-20,14:11:26.000,140,11008674,13285,0,1684591885,13081.813258279995,167.74314135000168,53563.58810136001 2023-05-20,14:11:27.000,140,11008630,12925,0,1684591886,13081.671795769995,167.75019048000104,53563.56015288001 2023-05-20,14:11:28.000,140,11008689,12925,0,1684591887,13081.570751119994,167.78543612999783,53563.427397600004 2023-05-20,14:11:29.000,140,11008667,13125,0,1684591888,13081.469706469994,167.76428873999976,53563.427397600004 2023-05-20,14:11:30.000,140,11008602,12925,0,1684591889,13081.422552299999,167.75019048000104,53563.40643624 2023-05-20,14:11:31.000,140,11008646,13005,0,1684591890,13081.334980269989,167.7219939600036,53563.40643624 2023-05-20,14:11:32.000,140,11008661,13205,0,1684591891,13081.294562409988,167.67969918000017,53563.35053928001 2023-05-20,14:11:33.000,140,11008673,13085,0,1684591892,13081.213726689988,167.63740440000402,53563.31560368 2023-05-20,14:11:34.000,140,11008656,13285,0,1684591893,13081.038582629997,167.58101136000187,53563.23175824001 2023-05-20,14:11:35.000,140,11008670,13245,0,1684591894,13080.971219530002,167.53166744999908,53563.22477112001 2023-05-20,14:11:36.000,140,11008652,12925,0,1684591895,13080.863438569992,167.50347093000164,53563.161887040005 2023-05-20,14:11:37.000,140,11008683,13125,0,1684591896,13080.742184989991,167.4611761499982,53563.10599008001 2023-05-20,14:11:38.000,140,11008676,13085,0,1684591897,13080.614195099995,167.4470778899995,53563.05708024001 2023-05-20,14:11:39.000,140,11008678,13205,0,1684591898,13080.52662307,167.45412701999885,53563.07105448 2023-05-20,14:11:40.000,140,11008643,13085,0,1684591899,13080.40536949,167.45412701999885,53563.00118328 2023-05-20,14:11:41.000,140,11008659,13205,0,1684591900,13080.290852219994,167.50347093000164,53563.02214464 2023-05-20,14:11:42.000,140,11008671,13005,0,1684591901,13080.122444469998,167.510520060001,53562.945286320006 2023-05-20,14:11:43.000,140,11008656,13125,0,1684591902,13079.980981959998,167.5457657099978,53562.81951816001 2023-05-20,14:11:44.000,140,11008649,13325,0,1684591903,13079.832783140002,167.59510962000058,53562.777595440006 2023-05-20,14:11:45.000,140,11008675,13165,0,1684591904,13079.725002179992,167.6092078799993,53562.70073712001 2023-05-20,14:11:46.000,140,11008620,13165,0,1684591905,13079.671111700001,167.70084656999825,53562.707724240005 2023-05-20,14:11:47.000,140,11008652,13165,0,1684591906,13079.590275980001,167.73609222000232,53562.67278864 2023-05-20,14:11:48.000,140,11008628,13245,0,1684591907,13079.543121809991,167.76428873999976,53562.6238788 2023-05-20,14:11:49.000,140,11008686,12845,0,1684591908,13079.475758709996,167.8065835200032,53562.56798184 2023-05-20,14:11:50.000,140,11008635,13125,0,1684591909,13079.48923133,167.84182916999998,53562.54702048 2023-05-20,14:11:51.000,140,11008674,12925,0,1684591910,13079.42186822999,167.87707482000405,53562.45618792 2023-05-20,14:11:52.000,140,11008672,13365,0,1684591911,13079.38145036999,167.9193696000002,53562.40727808 2023-05-20,14:11:53.000,140,11008637,13245,0,1684591912,13079.30061464999,167.96166438000364,53562.323432640005 2023-05-20,14:11:54.000,140,11008654,13125,0,1684591913,13079.21977892999,167.96166438000364,53562.26054856 2023-05-20,14:11:55.000,140,11008709,13285,0,1684591914,13079.233251549995,167.96166438000364,53562.26753568001 2023-05-20,14:11:56.000,140,11008647,12925,0,1684591915,13079.19956999999,167.968713510003,53562.253561440004 2023-05-20,14:11:57.000,140,11008659,13005,0,1684591916,13079.132206899994,167.95461525000428,53562.204651600005 2023-05-20,14:11:58.000,140,11008680,12965,0,1684591917,13079.085052729999,167.89822221000213,53562.19766448001 2023-05-20,14:11:59.000,140,11008664,13325,0,1684591918,13078.984008079999,167.87707482000405,53562.106831920006 2023-05-20,14:12:00.000,140,11008627,13405,0,1684591919,13078.909908669993,167.82773091000126,53561.98106376001 2023-05-20,14:12:01.000,140,11008636,13325,0,1684591920,13078.815600329988,167.78543612999783,53561.918179680004 2023-05-20,14:12:02.000,140,11008665,13045,0,1684591921,13078.754973540003,167.74314135000168,53561.94612816 2023-05-20,14:12:03.000,140,11008655,13005,0,1684591922,13078.593302100002,167.70789570000488,53561.79939864 2023-05-20,14:12:04.000,140,11008686,13285,0,1684591923,13078.485521139992,167.6937974399989,53561.820360000005 2023-05-20,14:12:05.000,140,11008632,13085,0,1684591924,13078.377740179996,167.67969918000017,53561.84132136001 2023-05-20,14:12:06.000,140,11008650,13285,0,1684591925,13078.1891235,167.70084656999825,53561.71555320001 2023-05-20,14:12:07.000,140,11008644,13285,0,1684591926,13077.9870342,167.6937974399989,53561.603759280006 2023-05-20,14:12:08.000,140,11008690,13125,0,1684591927,13077.751263349994,167.6937974399989,53561.533888080005 2023-05-20,14:12:09.000,140,11008678,13085,0,1684591928,13077.528965119993,167.6726500500008,53561.40811992001 2023-05-20,14:12:10.000,140,11008623,13325,0,1684591929,13077.407711539992,167.68674830999953,53561.436068400006 2023-05-20,14:12:11.000,140,11008723,12925,0,1684591930,13077.212358550001,167.6585517900021,53561.3312616 2023-05-20,14:12:12.000,140,11008669,13125,0,1684591931,13077.02374186999,167.67969918000017,53561.247416160004 2023-05-20,14:12:13.000,140,11008690,13165,0,1684591932,13076.78797102,167.71494483000424,53561.12863512 2023-05-20,14:12:14.000,140,11008662,13125,0,1684591933,13076.585881719999,167.7572396100004,53560.98889272 2023-05-20,14:12:15.000,140,11008640,12965,0,1684591934,13076.397265039988,167.77838699999847,53560.94697 2023-05-20,14:12:16.000,140,11008691,13125,0,1684591935,13076.249066219993,167.78543612999783,53560.89107304 2023-05-20,14:12:17.000,140,11008667,13365,0,1684591936,13076.094131090002,167.82773091000126,53560.80024048 2023-05-20,14:12:18.000,140,11008671,13285,0,1684591937,13075.952668580001,167.89117308000277,53560.68145944 2023-05-20,14:12:19.000,140,11008651,12925,0,1684591938,13075.87183286,167.9052713400015,53560.56966552001 2023-05-20,14:12:20.000,140,11008689,13165,0,1684591939,13075.838151309996,167.91232047000085,53560.5626784 2023-05-20,14:12:21.000,140,11008697,13165,0,1684591940,13075.74384296999,167.9193696000002,53560.48582008 2023-05-20,14:12:22.000,140,11008654,13325,0,1684591941,13075.73037035,167.9405169899983,53560.37402616001 2023-05-20,14:12:23.000,140,11008638,13205,0,1684591942,13075.6293257,167.95461525000428,53560.248258 2023-05-20,14:12:24.000,140,11008687,13125,0,1684591943,13075.595644149995,167.92641872999957,53560.08755424001 2023-05-20,14:12:25.000,140,11008637,13285,0,1684591944,13075.58890784,167.84887829999934,53560.08755424001 2023-05-20,14:12:26.000,140,11008653,13365,0,1684591945,13075.64953463,167.83478004000062,53560.01069592 2023-05-20,14:12:27.000,140,11008676,13085,0,1684591946,13075.66300724999,167.79248526000447,53559.94781184001 2023-05-20,14:12:28.000,140,11008648,12965,0,1684591947,13075.656270939995,167.79953439000383,53559.83601792 2023-05-20,14:12:29.000,140,11008676,13205,0,1684591948,13075.595644149995,167.79248526000447,53559.77313384 2023-05-20,14:12:30.000,140,11008653,13205,0,1684591949,13075.595644149995,167.77133786999912,53559.76614672 2023-05-20,14:12:31.000,140,11008653,13005,0,1684591950,13075.50807212,167.79248526000447,53559.66832704 2023-05-20,14:12:32.000,140,11008683,13405,0,1684591951,13075.454181639994,167.75019048000104,53559.61243008001 2023-05-20,14:12:33.000,140,11008679,13245,0,1684591952,13075.393554849994,167.76428873999976,53559.50063616 2023-05-20,14:12:34.000,140,11008662,13205,0,1684591953,13075.279037579989,167.72904309000296,53559.38884224 2023-05-20,14:12:35.000,140,11008686,13045,0,1684591954,13075.171256619993,167.68674830999953,53559.353906640004 2023-05-20,14:12:36.000,140,11008664,13285,0,1684591955,13075.103893519998,167.65150266000273,53559.31198392 2023-05-20,14:12:37.000,140,11008663,13085,0,1684591956,13074.996112560002,167.63740440000402,53559.22813848001 2023-05-20,14:12:38.000,140,11008688,12925,0,1684591957,13074.861386359997,167.59510962000058,53559.21416424 2023-05-20,14:12:39.000,140,11008698,13205,0,1684591958,13074.666033369991,167.56691310000315,53559.025512 2023-05-20,14:12:40.000,140,11008659,13085,0,1684591959,13074.538043479995,167.62330613999802,53558.9556408 2023-05-20,14:12:41.000,140,11008615,12965,0,1684591960,13074.42352620999,167.68674830999953,53558.86480824001 2023-05-20,14:12:42.000,140,11008667,13125,0,1684591961,13074.32248155999,167.68674830999953,53558.82987264 2023-05-20,14:12:43.000,140,11008663,13205,0,1684591962,13074.127128569999,167.70789570000488,53558.732052960004 2023-05-20,14:12:44.000,140,11008641,13125,0,1684591963,13074.039556539989,167.74314135000168,53558.7110916 2023-05-20,14:12:45.000,140,11008673,13085,0,1684591964,13073.999138679988,167.84887829999934,53558.64820752 2023-05-20,14:12:46.000,140,11008733,13245,0,1684591965,13073.904830339998,167.9193696000002,53558.5713492 2023-05-20,14:12:47.000,140,11008692,13205,0,1684591966,13073.749895209992,168.0321556800045,53558.466542400005 2023-05-20,14:12:48.000,140,11008614,12845,0,1684591967,13073.588223769992,168.1167452400041,53558.368722720006 2023-05-20,14:12:49.000,140,11008657,13285,0,1684591968,13073.568014839992,168.25772783999855,53558.24295456001 2023-05-20,14:12:50.000,140,11008708,13245,0,1684591969,13073.541069599996,168.38461218000157,53558.27090304001 2023-05-20,14:12:51.000,140,11008680,13205,0,1684591970,13073.514124360001,168.53264391000266,53558.16609624 2023-05-20,14:12:52.000,140,11008639,13125,0,1684591971,13073.493915430001,168.6242826000016,53558.131160640005 2023-05-20,14:12:53.000,140,11008661,13245,0,1684591972,13073.446761259991,168.73706867999863,53558.05430232001 2023-05-20,14:12:54.000,140,11008673,13405,0,1684591973,13073.39287078,168.79346172000078,53557.95648264001 2023-05-20,14:12:55.000,140,11008654,13125,0,1684591974,13073.359189229996,168.87805128000036,53557.82372736 2023-05-20,14:12:56.000,140,11008691,13165,0,1684591975,13073.419816019996,168.94854258000123,53557.81674024001 2023-05-20,14:12:57.000,140,11008672,13205,0,1684591976,13073.493915430001,169.02608301000146,53557.795778880005 2023-05-20,14:12:58.000,140,11008626,13125,0,1684591977,13073.621905319997,169.07542692000425,53557.76084328 2023-05-20,14:12:59.000,140,11008672,13045,0,1684591978,13073.581487459996,169.15296735000447,53557.5931524 2023-05-20,14:13:00.000,140,11008707,13005,0,1684591979,13073.722949969997,169.14591821999784,53557.5931524 2023-05-20,14:13:01.000,140,11008673,13125,0,1684591980,13073.810521999992,169.22345864999807,53557.579178160006 2023-05-20,14:13:02.000,140,11008651,13365,0,1684591981,13073.898094030003,169.24460604000342,53557.52328120001 2023-05-20,14:13:03.000,140,11008669,13125,0,1684591982,13073.931775579993,169.2798516900002,53557.390525920004 2023-05-20,14:13:04.000,140,11008670,13125,0,1684591983,13073.911566649993,169.3644412499998,53557.35559032001 2023-05-20,14:13:05.000,140,11008689,13165,0,1684591984,13073.999138679988,169.37853950999852,53557.30668048 2023-05-20,14:13:06.000,140,11008669,13205,0,1684591985,13074.093447019994,169.45607993999874,53557.29969336 2023-05-20,14:13:07.000,140,11008639,13325,0,1684591986,13074.053029159993,169.5265712399996,53557.23680928001 2023-05-20,14:13:08.000,140,11008639,13205,0,1684591987,13074.167546429999,169.5265712399996,53557.26475776001 2023-05-20,14:13:09.000,140,11008666,13325,0,1684591988,13074.18101904999,169.56886602000304,53557.2088608 2023-05-20,14:13:10.000,140,11008685,13245,0,1684591989,13074.147337499999,169.60411166999984,53557.15995096 2023-05-20,14:13:11.000,140,11008690,13125,0,1684591990,13074.127128569999,169.660504710002,53557.1389896 2023-05-20,14:13:12.000,140,11008615,12925,0,1684591991,13074.066501779998,169.68870122999942,53557.125015360005 2023-05-20,14:13:13.000,140,11008660,13085,0,1684591992,13074.053029159993,169.69575035999878,53557.076105520006 2023-05-20,14:13:14.000,140,11008679,13125,0,1684591993,13073.918302960003,169.70279948999814,53556.99924720001 2023-05-20,14:13:15.000,140,11008669,13165,0,1684591994,13073.850939859993,169.7239468800035,53556.99226008 2023-05-20,14:13:16.000,140,11008645,13125,0,1684591995,13073.850939859993,169.70279948999814,53556.97828584001 2023-05-20,14:13:17.000,140,11008657,13445,0,1684591996,13073.776840450002,169.7239468800035,53556.957324480005 2023-05-20,14:13:18.000,140,11008635,13285,0,1684591997,13073.689268419992,169.773290789999,53556.87347904 2023-05-20,14:13:19.000,140,11008676,13005,0,1684591998,13073.568014839992,169.78738904999773,53556.78264648001 2023-05-20,14:13:20.000,140,11008639,13405,0,1684591999,13073.588223769992,169.76624165999965,53556.72674952 2023-05-20,14:13:21.000,140,11008666,13205,0,1684592000,13073.655586870002,169.79443818000436,53556.68482680001 2023-05-20,14:13:22.000,140,11008655,13085,0,1684592001,13073.702741039997,169.7591925300003,53556.740723760005 2023-05-20,14:13:23.000,140,11008641,13165,0,1684592002,13073.722949969997,169.75214340000093,53556.53809728 2023-05-20,14:13:24.000,140,11008662,13085,0,1684592003,13073.844203549997,169.70279948999814,53556.573032880005 2023-05-20,14:13:25.000,140,11008677,13285,0,1684592004,13073.918302960003,169.6746029700007,53556.41931624 2023-05-20,14:13:26.000,140,11008630,13285,0,1684592005,13074.140601189989,169.63230819000455,53556.524123040006 2023-05-20,14:13:27.000,140,11008676,13245,0,1684592006,13074.275327389994,169.59706254000048,53556.405342000005 2023-05-20,14:13:28.000,140,11008628,13325,0,1684592007,13074.46394406999,169.56181689000368,53556.34944504001 2023-05-20,14:13:29.000,140,11008671,13285,0,1684592008,13074.59193396,169.55476776000432,53556.29354808 2023-05-20,14:13:30.000,140,11008682,13165,0,1684592009,13074.746869089991,169.54066949999833,53556.27258672 2023-05-20,14:13:31.000,140,11008628,13125,0,1684592010,13075.002848869997,169.49132559000282,53556.286560960005 2023-05-20,14:13:32.000,140,11008672,13245,0,1684592011,13075.157783999988,169.47017820000474,53556.34944504001 2023-05-20,14:13:33.000,140,11008656,13125,0,1684592012,13075.312719129994,169.40673603000323,53556.32848368001 2023-05-20,14:13:34.000,140,11008687,12965,0,1684592013,13075.427236399999,169.39968690000387,53556.22367688 2023-05-20,14:13:35.000,140,11008665,13085,0,1684592014,13075.58890784,169.40673603000323,53556.24463824 2023-05-20,14:13:36.000,140,11008657,13485,0,1684592015,13075.68995249,169.40673603000323,53556.2655996 2023-05-20,14:13:37.000,140,11008664,12765,0,1684592016,13075.777524519995,169.3926377700045,53556.20271552 2023-05-20,14:13:38.000,140,11008663,13165,0,1684592017,13075.817942379996,169.38558863999788,53556.216689760004 2023-05-20,14:13:39.000,140,11008684,13285,0,1684592018,13075.844887619991,169.39968690000387,53556.15380568 2023-05-20,14:13:40.000,140,11008689,13285,0,1684592019,13076.026767989992,169.34329386000172,53556.335470800004 2023-05-20,14:13:41.000,140,11008696,13005,0,1684592020,13076.013295370001,169.34329386000172,53556.286560960005 2023-05-20,14:13:42.000,140,11008685,13205,0,1684592021,13076.020031679996,169.329195600003,53556.2655996 2023-05-20,14:13:43.000,140,11008651,13205,0,1684592022,13076.020031679996,169.37149037999916,53556.25861248001 2023-05-20,14:13:44.000,140,11008643,13205,0,1684592023,13076.033504300001,169.3644412499998,53556.20271552 2023-05-20,14:13:45.000,140,11008667,13285,0,1684592024,13076.040240609997,169.329195600003,53556.20970264001 2023-05-20,14:13:46.000,140,11008663,13205,0,1684592025,13076.067185849992,169.34329386000172,53556.237651120005 2023-05-20,14:13:47.000,140,11008691,13205,0,1684592026,13076.121076329997,169.329195600003,53556.32848368001 2023-05-20,14:13:48.000,140,11008643,13085,0,1684592027,13076.127812639992,169.30804820999765,53556.2655996 2023-05-20,14:13:49.000,140,11008641,13365,0,1684592028,13076.174966810002,169.33624473000236,53556.1957284 2023-05-20,14:13:50.000,140,11008682,13205,0,1684592029,13076.269275149993,169.33624473000236,53556.27957384001 2023-05-20,14:13:51.000,140,11008665,13005,0,1684592030,13076.316429320002,169.33624473000236,53556.25162536 2023-05-20,14:13:52.000,140,11008692,13085,0,1684592031,13076.417473969988,169.34329386000172,53556.237651120005 2023-05-20,14:13:53.000,140,11008686,13125,0,1684592032,13076.518518619989,169.30804820999765,53556.22367688 2023-05-20,14:13:54.000,140,11008650,13165,0,1684592033,13076.558936479989,169.35739212000044,53556.20970264001 2023-05-20,14:13:55.000,140,11008681,13165,0,1684592034,13076.65998112999,169.35739212000044,53556.1957284 2023-05-20,14:13:56.000,140,11008665,12925,0,1684592035,13076.875543049995,169.35034299000108,53556.31450944 2023-05-20,14:13:57.000,140,11008658,13165,0,1684592036,13077.017005559996,169.39968690000387,53556.34245792 2023-05-20,14:13:58.000,140,11008672,13125,0,1684592037,13077.144995449991,169.4137851600026,53556.384380640004 2023-05-20,14:13:59.000,140,11008637,13085,0,1684592038,13077.178676999996,169.44903080999939,53556.335470800004 2023-05-20,14:14:00.000,140,11008679,13285,0,1684592039,13077.286457959992,169.49132559000282,53556.39136776 2023-05-20,14:14:01.000,140,11008653,13045,0,1684592040,13077.421184159997,169.5477186299977,53556.39136776 2023-05-20,14:14:02.000,140,11008665,13445,0,1684592041,13077.488547259993,169.5477186299977,53556.405342000005 2023-05-20,14:14:03.000,140,11008654,13005,0,1684592042,13077.475074640002,169.62525905999792,53556.36341928 2023-05-20,14:14:04.000,140,11008643,12925,0,1684592043,13077.582855599998,169.62525905999792,53556.46822608 2023-05-20,14:14:05.000,140,11008667,12925,0,1684592044,13077.650218699993,169.68870122999942,53556.552071520004 2023-05-20,14:14:06.000,140,11008680,13205,0,1684592045,13077.650218699993,169.7239468800035,53556.56604576001 2023-05-20,14:14:07.000,140,11008672,12925,0,1684592046,13077.690636559993,169.75214340000093,53556.59399424001 2023-05-20,14:14:08.000,140,11008646,12925,0,1684592047,13077.650218699993,169.81558557000244,53556.621942720005 2023-05-20,14:14:09.000,140,11008653,13125,0,1684592048,13077.683900249998,169.85083121999924,53556.56604576001 2023-05-20,14:14:10.000,140,11008647,12925,0,1684592049,13077.717581799989,169.85083121999924,53556.68482680001 2023-05-20,14:14:11.000,140,11008659,13365,0,1684592050,13077.757999659989,169.8578803499986,53556.740723760005 2023-05-20,14:14:12.000,140,11008684,13125,0,1684592051,13077.778208589989,169.86492947999795,53556.76867224 2023-05-20,14:14:13.000,140,11008676,13045,0,1684592052,13077.805153829999,169.91427339000074,53556.740723760005 2023-05-20,14:14:14.000,140,11008663,12765,0,1684592053,13077.83883537999,169.95656817000418,53556.740723760005 2023-05-20,14:14:15.000,140,11008656,13125,0,1684592054,13077.90619848,169.99886295000033,53556.81059496001 2023-05-20,14:14:16.000,140,11008643,13285,0,1684592055,13077.973561579995,170.04115773000376,53556.8944404 2023-05-20,14:14:17.000,140,11008619,13205,0,1684592056,13078.054397299995,170.09050163999927,53556.908414640006 2023-05-20,14:14:18.000,140,11008670,12845,0,1684592057,13078.06113360999,170.12574729000335,53556.84553056 2023-05-20,14:14:19.000,140,11008662,13085,0,1684592058,13078.175650879995,170.12574729000335,53556.81758208 2023-05-20,14:14:20.000,140,11008656,13205,0,1684592059,13078.337322319996,170.09050163999927,53556.957324480005 2023-05-20,14:14:21.000,140,11008650,13085,0,1684592060,13078.418158039996,170.07640338000056,53557.02020856001 2023-05-20,14:14:22.000,140,11008677,13125,0,1684592061,13078.519202689997,170.0200103399984,53557.027195680006 2023-05-20,14:14:23.000,140,11008675,13205,0,1684592062,13078.620247339997,170.0693542500012,53557.06213128 2023-05-20,14:14:24.000,140,11008678,13205,0,1684592063,13078.626983649992,170.07640338000056,53557.02020856001 2023-05-20,14:14:25.000,140,11008666,13365,0,1684592064,13078.714555680002,170.13984555000206,53557.04116992 2023-05-20,14:14:26.000,140,11008675,13125,0,1684592065,13078.822336639998,170.13984555000206,53557.15995096 2023-05-20,14:14:27.000,140,11008621,13085,0,1684592066,13078.889699739993,170.23853337000037,53557.222835040004 2023-05-20,14:14:28.000,140,11008658,13205,0,1684592067,13078.909908669993,170.29492641000252,53557.20187368 2023-05-20,14:14:29.000,140,11008613,12845,0,1684592068,13078.909908669993,170.34427031999803,53557.222835040004 2023-05-20,14:14:30.000,140,11008670,13205,0,1684592069,13078.950326529994,170.40066336000018,53557.36956456 2023-05-20,14:14:31.000,140,11008653,13205,0,1684592070,13078.936853909989,170.4782037900004,53557.278732 2023-05-20,14:14:32.000,140,11008663,13365,0,1684592071,13078.930117599994,170.49230204999913,53557.362577440006 2023-05-20,14:14:33.000,140,11008658,13325,0,1684592072,13078.984008079999,170.59803900000406,53557.3486032 2023-05-20,14:14:34.000,140,11008655,13205,0,1684592073,13078.950326529994,170.58394073999807,53557.341616080004 2023-05-20,14:14:35.000,140,11008648,13045,0,1684592074,13078.950326529994,170.64738290999958,53557.390525920004 2023-05-20,14:14:36.000,140,11008661,13165,0,1684592075,13079.051371179994,170.66853029999766,53557.52328120001 2023-05-20,14:14:37.000,140,11008652,12965,0,1684592076,13079.05810748999,170.71787421000045,53557.558216800004 2023-05-20,14:14:38.000,140,11008657,13125,0,1684592077,13079.085052729999,170.73197246999916,53557.55122968001 2023-05-20,14:14:39.000,140,11008630,13605,0,1684592078,13079.09852534999,170.81656202999875,53557.58616528 2023-05-20,14:14:40.000,140,11008667,12965,0,1684592079,13079.172624759995,170.88000420000026,53557.64904936001 2023-05-20,14:14:41.000,140,11008680,13125,0,1684592080,13079.2669331,170.95754463000048,53557.67001072001 2023-05-20,14:14:42.000,140,11008664,13205,0,1684592081,13079.354505129995,171.0562324499988,53557.73988192001 2023-05-20,14:14:43.000,140,11008685,13285,0,1684592082,13079.394922989995,171.14082200999837,53557.76783040001 2023-05-20,14:14:44.000,140,11008669,13165,0,1684592083,13079.495967639996,171.20426417999988,53557.83071448 2023-05-20,14:14:45.000,140,11008647,13445,0,1684592084,13079.650902770001,171.28885373999947,53557.90058568 2023-05-20,14:14:46.000,140,11008673,13285,0,1684592085,13079.725002179992,171.35229591000098,53557.914559920006 2023-05-20,14:14:47.000,140,11008678,13045,0,1684592086,13079.785628969992,171.43688547000056,53557.97045688 2023-05-20,14:14:48.000,140,11008642,13005,0,1684592087,13079.873201000002,171.479180250004,53557.98443112001 2023-05-20,14:14:49.000,140,11008635,13365,0,1684592088,13079.906882549993,171.55672068000422,53557.9425084 2023-05-20,14:14:50.000,140,11008624,13285,0,1684592089,13079.987718269993,171.5778680700023,53557.97045688 2023-05-20,14:14:51.000,140,11008673,13245,0,1684592090,13080.129180779993,171.6413102400038,53558.09622504 2023-05-20,14:14:52.000,140,11008661,13325,0,1684592091,13080.196543879989,171.65540850000252,53558.16609624 2023-05-20,14:14:53.000,140,11008666,13205,0,1684592092,13080.243698049999,171.65540850000252,53558.20801896 2023-05-20,14:14:54.000,140,11008679,13125,0,1684592093,13080.270643289994,171.70475240999804,53558.249941680006 2023-05-20,14:14:55.000,140,11008682,13165,0,1684592094,13080.331270079994,171.76114545000019,53558.30583864 2023-05-20,14:14:56.000,140,11008648,12965,0,1684592095,13080.40536949,171.7752437099989,53558.40365832 2023-05-20,14:14:57.000,140,11008642,13325,0,1684592096,13080.38516056,171.8598332699985,53558.347761360004 2023-05-20,14:14:58.000,140,11008640,13285,0,1684592097,13080.412105799995,171.85278413999913,53558.45955528001 2023-05-20,14:14:59.000,140,11008631,12965,0,1684592098,13080.472732589995,171.90917718000128,53558.52243936 2023-05-20,14:15:00.000,140,11008677,12965,0,1684592099,13080.593986169995,171.91622631000064,53558.62025904 2023-05-20,14:15:01.000,140,11008668,13285,0,1684592100,13080.64787665,171.93737369999872,53558.634233280005 2023-05-20,14:15:02.000,140,11008658,13365,0,1684592101,13080.654612959996,171.9867176100015,53558.585323440006 2023-05-20,14:15:03.000,140,11008649,13005,0,1684592102,13080.721976059991,172.01491412999894,53558.66916888 2023-05-20,14:15:04.000,140,11008626,12925,0,1684592103,13080.742184989991,172.050159780003,53558.683143120004 2023-05-20,14:15:05.000,140,11008633,13285,0,1684592104,13080.796075469996,172.0713071700011,53558.732052960004 2023-05-20,14:15:06.000,140,11008663,13325,0,1684592105,13080.944274289992,172.1065528199979,53558.84384688001 2023-05-20,14:15:07.000,140,11008661,13005,0,1684592106,13081.058791559997,172.14179847000196,53558.899743840004 2023-05-20,14:15:08.000,140,11008659,13165,0,1684592107,13081.200254069998,172.1840932499981,53558.899743840004 2023-05-20,14:15:09.000,140,11008662,13045,0,1684592108,13081.240671929998,172.22638803000154,53558.91371808001 2023-05-20,14:15:10.000,140,11008648,13325,0,1684592109,13081.422552299999,172.24048629000026,53559.04647336 2023-05-20,14:15:11.000,140,11008658,13085,0,1684592110,13081.469706469994,172.2334371600009,53559.05346048 2023-05-20,14:15:12.000,140,11008648,13125,0,1684592111,13081.60443267,172.26163367999834,53559.067434720004 2023-05-20,14:15:13.000,140,11008658,13245,0,1684592112,13081.71894993999,172.28983020000305,53559.20019000001 2023-05-20,14:15:14.000,140,11008614,13165,0,1684592113,13081.793049349995,172.30392846000177,53559.14429304 2023-05-20,14:15:15.000,140,11008641,13285,0,1684592114,13081.92777555,172.33917410999857,53559.26307408 2023-05-20,14:15:16.000,140,11008631,12925,0,1684592115,13082.129864850001,172.33917410999857,53559.402816480004 2023-05-20,14:15:17.000,140,11008688,13365,0,1684592116,13082.203964259992,172.36032150000392,53559.4098036 2023-05-20,14:15:18.000,140,11008668,13205,0,1684592117,13082.291536290002,172.36032150000392,53559.41679072001 2023-05-20,14:15:19.000,140,11008640,13165,0,1684592118,13082.298272599997,172.38851802000136,53559.423777840006 2023-05-20,14:15:20.000,140,11008639,13045,0,1684592119,13082.412789870003,172.35327237000456,53559.46570056001 2023-05-20,14:15:21.000,140,11008661,13205,0,1684592120,13082.459944039998,172.35327237000456,53559.549546 2023-05-20,14:15:22.000,140,11008632,13205,0,1684592121,13082.500361899998,172.34622323999793,53559.61243008001 2023-05-20,14:15:23.000,140,11008648,13125,0,1684592122,13082.432998799988,172.36032150000392,53559.74518536 2023-05-20,14:15:24.000,140,11008675,13125,0,1684592123,13082.439735109998,172.32507584999985,53559.74518536 2023-05-20,14:15:25.000,140,11008653,13005,0,1684592124,13082.412789870003,172.2686828099977,53559.82204368 2023-05-20,14:15:26.000,140,11008630,13005,0,1684592125,13082.352163080002,172.24048629000026,53559.8639664 2023-05-20,14:15:27.000,140,11008620,12965,0,1684592126,13082.203964259992,172.20524064000347,53559.87095352001 2023-05-20,14:15:28.000,140,11008621,12765,0,1684592127,13082.069238060001,172.1840932499981,53559.808069440005 2023-05-20,14:15:29.000,140,11008629,13245,0,1684592128,13081.941248169991,172.12065108000388,53559.905889120004 2023-05-20,14:15:30.000,140,11008658,13165,0,1684592129,13081.853676139996,172.06425804000173,53560.01069592 2023-05-20,14:15:31.000,140,11008693,13285,0,1684592130,13081.72568625,172.0219632599983,53560.01069592 2023-05-20,14:15:32.000,140,11008659,13285,0,1684592131,13081.60443267,171.97966848000215,53560.0037088 2023-05-20,14:15:33.000,140,11008637,13045,0,1684592132,13081.489915399994,171.90212805000192,53560.045631520006 2023-05-20,14:15:34.000,140,11008693,13085,0,1684592133,13081.409079679994,171.8598332699985,53559.99672168001 2023-05-20,14:15:35.000,140,11008649,13445,0,1684592134,13081.314771339989,171.81753849000233,53560.01768304001 2023-05-20,14:15:36.000,140,11008641,13405,0,1684592135,13081.287826099993,171.79639110000426,53559.98973456 2023-05-20,14:15:37.000,140,11008653,13365,0,1684592136,13081.301298719998,171.74704719000147,53560.01768304001 2023-05-20,14:15:38.000,140,11008693,12925,0,1684592137,13081.301298719998,171.79639110000426,53560.01768304001 2023-05-20,14:15:39.000,140,11008644,12885,0,1684592138,13081.247408239993,171.76114545000019,53559.99672168001 2023-05-20,14:15:40.000,140,11008632,13125,0,1684592139,13081.213726689988,171.79639110000426,53560.03165728 2023-05-20,14:15:41.000,140,11008654,13365,0,1684592140,13081.233935619988,171.83163675000105,53560.094541360006 2023-05-20,14:15:42.000,140,11008645,13165,0,1684592141,13081.200254069998,171.88098066000384,53560.045631520006 2023-05-20,14:15:43.000,140,11008639,13165,0,1684592142,13081.193517760003,171.93737369999872,53560.08056712 2023-05-20,14:15:44.000,140,11008628,12885,0,1684592143,13081.153099900002,172.02901238999766,53560.05261864 2023-05-20,14:15:45.000,140,11008651,13165,0,1684592144,13081.153099900002,172.05720891000237,53560.01768304001 2023-05-20,14:15:46.000,140,11008672,13165,0,1684592145,13081.206990379993,172.07835630000045,53560.073580000004 2023-05-20,14:15:47.000,140,11008663,12845,0,1684592146,13081.274353479988,172.09950368999853,53560.12248984 2023-05-20,14:15:48.000,140,11008648,13085,0,1684592147,13081.355189199989,172.09245455999917,53560.143451200005 2023-05-20,14:15:49.000,140,11008636,13165,0,1684592148,13081.368661819994,172.04311065000365,53560.13646408001 2023-05-20,14:15:50.000,140,11008657,13205,0,1684592149,13081.388870749994,172.02901238999766,53560.11550272001 2023-05-20,14:15:51.000,140,11008652,13045,0,1684592150,13081.442761229999,171.9867176100015,53560.143451200005 2023-05-20,14:15:52.000,140,11008652,13245,0,1684592151,13081.54380588,171.91622631000064,53560.26921936 2023-05-20,14:15:53.000,140,11008688,13125,0,1684592152,13081.59769635999,171.93032456999936,53560.26921936 2023-05-20,14:15:54.000,140,11008639,13205,0,1684592153,13081.570751119994,171.87393153000448,53560.20633528001 2023-05-20,14:15:55.000,140,11008623,13245,0,1684592154,13081.611168979995,171.8598332699985,53560.22729664 2023-05-20,14:15:56.000,140,11008681,13165,0,1684592155,13081.65832314999,171.83163675000105,53560.3181292 2023-05-20,14:15:57.000,140,11008647,12925,0,1684592156,13081.712213629995,171.81753849000233,53560.32511632 2023-05-20,14:15:58.000,140,11008689,13285,0,1684592157,13081.76610411,171.81048936000298,53560.381013280006 2023-05-20,14:15:59.000,140,11008668,12925,0,1684592158,13081.69874100999,171.76114545000019,53560.32511632 2023-05-20,14:16:00.000,140,11008677,13245,0,1684592159,13081.76610411,171.76819457999954,53560.37402616001 2023-05-20,14:16:01.000,140,11008639,13125,0,1684592160,13081.752631489995,171.76819457999954,53560.34607768 2023-05-20,14:16:02.000,140,11008661,12925,0,1684592161,13081.77957672999,171.81753849000233,53560.39498752 2023-05-20,14:16:03.000,140,11008644,13045,0,1684592162,13081.80652197,171.81753849000233,53560.408961760004 2023-05-20,14:16:04.000,140,11008629,13285,0,1684592163,13081.88735769,171.8598332699985,53560.46485872 2023-05-20,14:16:05.000,140,11008618,13165,0,1684592164,13081.941248169991,171.86688239999785,53560.52075568001 2023-05-20,14:16:06.000,140,11008609,13125,0,1684592165,13081.974929719996,171.93737369999872,53560.5626784 2023-05-20,14:16:07.000,140,11008606,13285,0,1684592166,13082.008611270001,172.01491412999894,53560.576652640004 2023-05-20,14:16:08.000,140,11008651,13165,0,1684592167,13082.062501749991,172.11360195000452,53560.597614000006 2023-05-20,14:16:09.000,140,11008675,13045,0,1684592168,13082.143337469992,172.21933890000219,53560.66748520001 2023-05-20,14:16:10.000,140,11008691,12925,0,1684592169,13082.129864850001,172.27573194000433,53560.61158824 2023-05-20,14:16:11.000,140,11008655,13005,0,1684592170,13082.264591049992,172.35327237000456,53560.73036928 2023-05-20,14:16:12.000,140,11008654,13125,0,1684592171,13082.412789870003,172.381468890002,53560.79325336 2023-05-20,14:16:13.000,140,11008658,13005,0,1684592172,13082.480152969998,172.43786193000415,53560.82120184 2023-05-20,14:16:14.000,140,11008643,13285,0,1684592173,13082.534043449989,172.42376366999815,53560.80722760001 2023-05-20,14:16:15.000,140,11008648,13005,0,1684592174,13082.648560719994,172.43786193000415,53560.863124560005 2023-05-20,14:16:16.000,140,11008633,12925,0,1684592175,13082.71592381999,172.36032150000392,53560.92600864001 2023-05-20,14:16:17.000,140,11008696,13325,0,1684592176,13082.77655060999,172.33917410999857,53560.97491848001 2023-05-20,14:16:18.000,140,11008697,13085,0,1684592177,13082.790023229994,172.27573194000433,53560.96094424 2023-05-20,14:16:19.000,140,11008658,13205,0,1684592178,13082.83717739999,172.1699949899994,53561.06575104 2023-05-20,14:16:20.000,140,11008663,13245,0,1684592179,13082.92474943,172.1065528199979,53561.18453208 2023-05-20,14:16:21.000,140,11008638,13165,0,1684592180,13082.95843097999,171.96557022000343,53561.20549344 2023-05-20,14:16:22.000,140,11008639,13285,0,1684592181,13082.971903599995,171.88098066000384,53561.219467680006 2023-05-20,14:16:23.000,140,11008624,13285,0,1684592182,13082.911276809995,171.79639110000426,53561.247416160004 2023-05-20,14:16:24.000,140,11008670,13245,0,1684592183,13082.85738632999,171.7258998000034,53561.149596480005 2023-05-20,14:16:25.000,140,11008614,13365,0,1684592184,13082.88433157,171.6272119799978,53561.19151920001 2023-05-20,14:16:26.000,140,11008680,13245,0,1684592185,13082.94495836,171.58491720000166,53561.296326 2023-05-20,14:16:27.000,140,11008651,13085,0,1684592186,13082.95843097999,171.50737677000143,53561.296326 2023-05-20,14:16:28.000,140,11008660,13285,0,1684592187,13082.971903599995,171.50737677000143,53561.32427448 2023-05-20,14:16:29.000,140,11008633,13085,0,1684592188,13082.95843097999,171.45098372999928,53561.268377520006 2023-05-20,14:16:30.000,140,11008629,13045,0,1684592189,13083.06621194,171.4298363400012,53561.33824872001 2023-05-20,14:16:31.000,140,11008668,13005,0,1684592190,13083.05947562999,171.42278721000184,53561.33824872001 2023-05-20,14:16:32.000,140,11008652,13125,0,1684592191,13083.113366109996,171.40163982000377,53561.387158560006 2023-05-20,14:16:33.000,140,11008651,13285,0,1684592192,13083.140311349991,171.40868895000312,53561.37318432 2023-05-20,14:16:34.000,140,11008667,13285,0,1684592193,13083.140311349991,171.45098372999928,53561.28235176 2023-05-20,14:16:35.000,140,11008644,13165,0,1684592194,13083.214410759996,171.4932785100027,53561.387158560006 2023-05-20,14:16:36.000,140,11008630,13285,0,1684592195,13083.328928030001,171.43688547000056,53561.436068400006 2023-05-20,14:16:37.000,140,11008651,13245,0,1684592196,13083.281773859992,171.479180250004,53561.45702976001 2023-05-20,14:16:38.000,140,11008674,12965,0,1684592197,13083.382818509992,171.43688547000056,53561.47799112001 2023-05-20,14:16:39.000,140,11008676,13245,0,1684592198,13083.382818509992,171.44393459999992,53561.45004264 2023-05-20,14:16:40.000,140,11008603,13085,0,1684592199,13083.450181610002,171.40868895000312,53561.51991384 2023-05-20,14:16:41.000,140,11008648,13205,0,1684592200,13083.551226260002,171.33819765000226,53561.58978504 2023-05-20,14:16:42.000,140,11008651,13525,0,1684592201,13083.571435190002,171.29590286999883,53561.63170776 2023-05-20,14:16:43.000,140,11008688,13085,0,1684592202,13083.611853050003,171.29590286999883,53561.66664336 2023-05-20,14:16:44.000,140,11008685,13005,0,1684592203,13083.692688769988,171.2677063500014,53561.73651456 2023-05-20,14:16:45.000,140,11008628,13245,0,1684592204,13083.773524489989,171.2183624399986,53561.84132136001 2023-05-20,14:16:46.000,140,11008622,13085,0,1684592205,13083.834151279989,171.19721505000052,53561.84132136001 2023-05-20,14:16:47.000,140,11008657,13045,0,1684592206,13083.861096519999,171.1831167900018,53561.88324408001 2023-05-20,14:16:48.000,140,11008645,13285,0,1684592207,13083.861096519999,171.19721505000052,53561.91119256001 2023-05-20,14:16:49.000,140,11008645,13205,0,1684592208,13083.941932239999,171.13377287999901,53561.95311528 2023-05-20,14:16:50.000,140,11008611,13125,0,1684592209,13083.99582271999,171.12672374999966,53562.04394784 2023-05-20,14:16:51.000,140,11008676,13045,0,1684592210,13084.15749415999,171.09852723000222,53562.085870560004 2023-05-20,14:16:52.000,140,11008665,13285,0,1684592211,13084.20464833,171.04918331999943,53562.17670312001 2023-05-20,14:16:53.000,140,11008646,13045,0,1684592212,13084.26527512,171.02803593000135,53562.2395872 2023-05-20,14:16:54.000,140,11008628,12965,0,1684592213,13084.31916559999,171.04213419000007,53562.24657432001 2023-05-20,14:16:55.000,140,11008631,13165,0,1684592214,13084.373056079996,171.0350850600007,53562.274522800006 2023-05-20,14:16:56.000,140,11008644,13085,0,1684592215,13084.433682869996,171.00688854000327,53562.33041976 2023-05-20,14:16:57.000,140,11008716,13365,0,1684592216,13084.527991210001,170.97869201999856,53562.35138112 2023-05-20,14:16:58.000,140,11008683,13125,0,1684592217,13084.514518589996,170.9363972400024,53562.3793296 2023-05-20,14:16:59.000,140,11008667,13085,0,1684592218,13084.602090619992,170.91524985000433,53562.43522656001 2023-05-20,14:17:00.000,140,11008631,13245,0,1684592219,13084.669453720002,170.88705332999962,53562.56798184 2023-05-20,14:17:01.000,140,11008655,13325,0,1684592220,13084.730080510002,170.8729550700009,53562.63785304 2023-05-20,14:17:02.000,140,11008663,13285,0,1684592221,13084.723344199992,170.8377094200041,53562.66580152 2023-05-20,14:17:03.000,140,11008662,13085,0,1684592222,13084.736816819997,170.8095128999994,53562.63785304 2023-05-20,14:17:04.000,140,11008668,13405,0,1684592223,13084.730080510002,170.80246377000003,53562.65182728001 2023-05-20,14:17:05.000,140,11008640,13165,0,1684592224,13084.770498370002,170.7883655100013,53562.71471136 2023-05-20,14:17:06.000,140,11008624,12925,0,1684592225,13084.824388849993,170.73197246999916,53562.84047952 2023-05-20,14:17:07.000,140,11008667,13325,0,1684592226,13084.851334090003,170.70377595000173,53562.91035072 2023-05-20,14:17:08.000,140,11008652,13165,0,1684592227,13084.831125160003,170.6755794300043,53562.88938936001 2023-05-20,14:17:09.000,140,11008663,13045,0,1684592228,13084.837861469998,170.65443203999894,53562.924324960004 2023-05-20,14:17:10.000,140,11008632,13005,0,1684592229,13084.844597779993,170.63328465000086,53563.02214464 2023-05-20,14:17:11.000,140,11008660,13205,0,1684592230,13084.797443609998,170.64738290999958,53562.98720904001 2023-05-20,14:17:12.000,140,11008617,13085,0,1684592231,13084.878279329998,170.59803900000406,53563.01515752001 2023-05-20,14:17:13.000,140,11008675,13565,0,1684592232,13084.905224569993,170.6614811699983,53563.05009312 2023-05-20,14:17:14.000,140,11008654,13005,0,1684592233,13084.844597779993,170.66853029999766,53563.01515752001 2023-05-20,14:17:15.000,140,11008653,12925,0,1684592234,13084.911960879988,170.7108250800011,53563.07105448 2023-05-20,14:17:16.000,140,11008626,13085,0,1684592235,13085.066896009994,170.74607072999788,53563.19682264 2023-05-20,14:17:17.000,140,11008603,13205,0,1684592236,13085.13425910999,170.76016899000388,53563.19682264 2023-05-20,14:17:18.000,140,11008686,12965,0,1684592237,13085.22183114,170.76721812000324,53563.259706720004 2023-05-20,14:17:19.000,140,11008621,13285,0,1684592238,13085.22183114,170.8377094200041,53563.18983552 2023-05-20,14:17:20.000,140,11008623,13125,0,1684592239,13085.370029959995,170.8236111599981,53563.27368096001 2023-05-20,14:17:21.000,140,11008649,13205,0,1684592240,13085.531701399996,170.8729550700009,53563.3575264 2023-05-20,14:17:22.000,140,11008655,13125,0,1684592241,13085.673163909996,170.88000420000026,53563.378487760005 2023-05-20,14:17:23.000,140,11008631,13085,0,1684592242,13085.753999629997,170.88705332999962,53563.38547488 2023-05-20,14:17:24.000,140,11008643,13005,0,1684592243,13085.942616309992,170.90115158999834,53563.42041048001 2023-05-20,14:17:25.000,140,11008658,13285,0,1684592244,13086.131232989988,170.90115158999834,53563.64399832 2023-05-20,14:17:26.000,140,11008628,13085,0,1684592245,13086.252486569989,170.88000420000026,53563.68592104001 2023-05-20,14:17:27.000,140,11008668,13085,0,1684592246,13086.39394907999,170.85180768000282,53563.75579224001 2023-05-20,14:17:28.000,140,11008610,13165,0,1684592247,13086.46131218,170.8236111599981,53563.77675360001 2023-05-20,14:17:29.000,140,11008614,13245,0,1684592248,13086.56235683,170.80246377000003,53563.85361192001 2023-05-20,14:17:30.000,140,11008639,13285,0,1684592249,13086.710555649996,170.73902159999852,53563.96540584 2023-05-20,14:17:31.000,140,11008680,13205,0,1684592250,13086.885699710001,170.68262856000365,53564.02828992 2023-05-20,14:17:32.000,140,11008610,13325,0,1684592251,13087.033898529997,170.6262355200015,53564.10514824 2023-05-20,14:17:33.000,140,11008654,13285,0,1684592252,13087.175361039997,170.55574422000063,53564.16104520001 2023-05-20,14:17:34.000,140,11008673,13245,0,1684592253,13087.289878309988,170.48525291999977,53564.23790352001 2023-05-20,14:17:35.000,140,11008651,13045,0,1684592254,13087.444813439994,170.42181074999826,53564.32174896 2023-05-20,14:17:36.000,140,11008640,13285,0,1684592255,13087.586275949994,170.30902467000124,53564.44053 2023-05-20,14:17:37.000,140,11008684,13125,0,1684592256,13087.727738459995,170.25968075999845,53564.5104012 2023-05-20,14:17:38.000,140,11008661,13285,0,1684592257,13087.88267359,170.17509119999886,53564.53834968 2023-05-20,14:17:39.000,140,11008660,13165,0,1684592258,13088.0241361,170.11164903000463,53564.601233760004 2023-05-20,14:17:40.000,140,11008646,13165,0,1684592259,13088.232961709997,170.0059120799997,53564.733989039996 2023-05-20,14:17:41.000,140,11008658,13285,0,1684592260,13088.421578389993,169.95656817000418,53564.85277008 2023-05-20,14:17:42.000,140,11008645,12925,0,1684592261,13088.515886729998,169.86492947999795,53564.92962840001 2023-05-20,14:17:43.000,140,11008660,13165,0,1684592262,13088.664085549994,169.8578803499986,53564.95058976001 2023-05-20,14:17:44.000,140,11008670,13045,0,1684592263,13088.738184959999,169.79443818000436,53565.04142232 2023-05-20,14:17:45.000,140,11008670,13165,0,1684592264,13088.89312008999,169.74509427000157,53565.06238368 2023-05-20,14:17:46.000,140,11008653,13605,0,1684592265,13089.07500045999,169.7380451400022,53565.20212608 2023-05-20,14:17:47.000,140,11008655,13125,0,1684592266,13089.20299035,169.68870122999942,53565.292958640006 2023-05-20,14:17:48.000,140,11008633,13165,0,1684592267,13089.277089759991,169.64640645000327,53565.33488136001 2023-05-20,14:17:49.000,140,11008612,13485,0,1684592268,13089.364661790001,169.6393573200039,53565.43270104001 2023-05-20,14:17:50.000,140,11008672,13365,0,1684592269,13089.485915370002,169.58296428000176,53565.5235336 2023-05-20,14:17:51.000,140,11008676,13205,0,1684592270,13089.485915370002,169.59001341000112,53565.558469200005 2023-05-20,14:17:52.000,140,11008617,13085,0,1684592271,13089.600432639993,169.56181689000368,53565.64231464 2023-05-20,14:17:53.000,140,11008676,13045,0,1684592272,13089.647586810002,169.51952211000025,53565.663276 2023-05-20,14:17:54.000,140,11008655,13205,0,1684592273,13089.654323119998,169.49837472000218,53565.70519872 2023-05-20,14:17:55.000,140,11008628,13005,0,1684592274,13089.674532049998,169.5124729800009,53565.78205704 2023-05-20,14:17:56.000,140,11008674,13485,0,1684592275,13089.789049319988,169.4772273300041,53565.94974792 2023-05-20,14:17:57.000,140,11008649,13285,0,1684592276,13089.741895149993,169.44903080999939,53565.963722160006 2023-05-20,14:17:58.000,140,11008638,13245,0,1684592277,13089.735158839998,169.4278834200013,53566.061541840005 2023-05-20,14:17:59.000,140,11008689,12925,0,1684592278,13089.647586810002,169.4278834200013,53566.012632000005 2023-05-20,14:18:00.000,140,11008631,13085,0,1684592279,13089.688004670003,169.4137851600026,53566.10346456001 2023-05-20,14:18:01.000,140,11008674,13085,0,1684592280,13089.634114189997,169.4137851600026,53566.15237440001 2023-05-20,14:18:02.000,140,11008714,12885,0,1684592281,13089.634114189997,169.34329386000172,53566.243206959996 2023-05-20,14:18:03.000,140,11008661,13085,0,1684592282,13089.600432639993,169.33624473000236,53566.26416832 2023-05-20,14:18:04.000,140,11008662,13205,0,1684592283,13089.573487399997,169.2657534300015,53566.31307816 2023-05-20,14:18:05.000,140,11008677,13125,0,1684592284,13089.566751090002,169.24460604000342,53566.42487208 2023-05-20,14:18:06.000,140,11008675,13165,0,1684592285,13089.465706440002,169.1811638700019,53566.42487208 2023-05-20,14:18:07.000,140,11008630,13205,0,1684592286,13089.405079650001,169.13886908999848,53566.445833440004 2023-05-20,14:18:08.000,140,11008642,13125,0,1684592287,13089.24340821,169.12477082999976,53566.4318592 2023-05-20,14:18:09.000,140,11008644,13085,0,1684592288,13089.13562724999,169.0683777900049,53566.466794800006 2023-05-20,14:18:10.000,140,11008636,13205,0,1684592289,13089.06152784,168.97673909999867,53566.564614480005 2023-05-20,14:18:11.000,140,11008642,13285,0,1684592290,13088.947010569995,168.89919866999844,53566.564614480005 2023-05-20,14:18:12.000,140,11008659,13085,0,1684592291,13088.81228436999,168.82870737000485,53566.60653720001 2023-05-20,14:18:13.000,140,11008675,13285,0,1684592292,13088.657349239998,168.744117809998,53566.65544704001 2023-05-20,14:18:14.000,140,11008654,13045,0,1684592293,13088.482205179993,168.61723347000225,53566.54365312 2023-05-20,14:18:15.000,140,11008682,13285,0,1684592294,13088.313797429997,168.53264391000266,53566.59256296 2023-05-20,14:18:16.000,140,11008655,13245,0,1684592295,13088.158862299992,168.49034912999923,53566.60653720001 2023-05-20,14:18:17.000,140,11008648,13405,0,1684592296,13088.030872409996,168.4621526100018,53566.564614480005 2023-05-20,14:18:18.000,140,11008682,13085,0,1684592297,13087.83551941999,168.44805435000308,53566.49474328 2023-05-20,14:18:19.000,140,11008660,13245,0,1684592298,13087.768156319995,168.4621526100018,53566.55762736001 2023-05-20,14:18:20.000,140,11008616,13125,0,1684592299,13087.71426583999,168.4621526100018,53566.62051144 2023-05-20,14:18:21.000,140,11008677,13245,0,1684592300,13087.70079322,168.48329999999987,53566.59955008 2023-05-20,14:18:22.000,140,11008650,13285,0,1684592301,13087.63343011999,168.4973982599986,53566.64845992 2023-05-20,14:18:23.000,140,11008672,12885,0,1684592302,13087.63343011999,168.48329999999987,53566.62051144 2023-05-20,14:18:24.000,140,11008672,13285,0,1684592303,13087.53238546999,168.50444738999795,53566.62749856001 2023-05-20,14:18:25.000,140,11008620,13245,0,1684592304,13087.498703919999,168.4762508700005,53566.578588719996 2023-05-20,14:18:26.000,140,11008660,13205,0,1684592305,13087.566067019994,168.43395609000436,53566.66942128 2023-05-20,14:18:27.000,140,11008628,13285,0,1684592306,13087.559330709999,168.412808699999,53566.66243416 2023-05-20,14:18:28.000,140,11008648,13405,0,1684592307,13087.512176539989,168.35641566000413,53566.683395520005 2023-05-20,14:18:29.000,140,11008646,13085,0,1684592308,13087.431340819989,168.32821913999942,53566.683395520005 2023-05-20,14:18:30.000,140,11008635,13365,0,1684592309,13087.458286059998,168.25772783999855,53566.79518944001 2023-05-20,14:18:31.000,140,11008659,12925,0,1684592310,13087.390922959989,168.22248219000176,53566.76724096 2023-05-20,14:18:32.000,140,11008650,13285,0,1684592311,13087.323559859993,168.1308435000028,53566.82313792001 2023-05-20,14:18:33.000,140,11008661,13285,0,1684592312,13087.242724139993,168.07445046000066,53566.83711216 2023-05-20,14:18:34.000,140,11008698,13325,0,1684592313,13087.074316389997,167.95461525000428,53566.802176560006 2023-05-20,14:18:35.000,140,11008661,13245,0,1684592314,13087.020425909992,167.83478004000062,53566.87204776001 2023-05-20,14:18:36.000,140,11008628,13005,0,1684592315,13086.939590189992,167.72904309000296,53566.948906080004 2023-05-20,14:18:37.000,140,11008679,13165,0,1684592316,13086.82507292,167.65150266000273,53566.97685456 2023-05-20,14:18:38.000,140,11008703,13165,0,1684592317,13086.670137789995,167.58806049000123,53566.98384168 2023-05-20,14:18:39.000,140,11008644,13245,0,1684592318,13086.50173004,167.5457657099978,53566.886022 2023-05-20,14:18:40.000,140,11008699,13005,0,1684592319,13086.407421699994,167.56691310000315,53566.96288032001 2023-05-20,14:18:41.000,140,11008660,13205,0,1684592320,13086.299640739999,167.58806049000123,53566.93493184 2023-05-20,14:18:42.000,140,11008659,13325,0,1684592321,13086.144705609993,167.5598639700038,53566.97685456 2023-05-20,14:18:43.000,140,11008618,13285,0,1684592322,13086.023452029993,167.5739622300025,53566.98384168 2023-05-20,14:18:44.000,140,11008637,13285,0,1684592323,13085.949352620002,167.56691310000315,53566.99082880001 2023-05-20,14:18:45.000,140,11008632,13045,0,1684592324,13085.787681180002,167.58101136000187,53566.89300912001 2023-05-20,14:18:46.000,140,11008673,13245,0,1684592325,13085.753999629997,167.63740440000402,53566.99082880001 2023-05-20,14:18:47.000,140,11008651,13165,0,1684592326,13085.646218670001,167.61625700999866,53566.99082880001 2023-05-20,14:18:48.000,140,11008627,13165,0,1684592327,13085.62600974,167.67969918000017,53567.01179016001 2023-05-20,14:18:49.000,140,11008634,13045,0,1684592328,13085.511492469996,167.6585517900021,53566.89300912001 2023-05-20,14:18:50.000,140,11008676,13365,0,1684592329,13085.45760198999,167.6726500500008,53566.92794472 2023-05-20,14:18:51.000,140,11008641,13365,0,1684592330,13085.45760198999,167.71494483000424,53566.969867440006 2023-05-20,14:18:52.000,140,11008646,13485,0,1684592331,13085.39697519999,167.66560092000145,53567.03275152 2023-05-20,14:18:53.000,140,11008639,13285,0,1684592332,13085.329612099995,167.6726500500008,53566.99781592 2023-05-20,14:18:54.000,140,11008695,12965,0,1684592333,13085.188149589994,167.63740440000402,53566.92794472 2023-05-20,14:18:55.000,140,11008645,13125,0,1684592334,13085.11405017999,167.6092078799993,53566.90698336 2023-05-20,14:18:56.000,140,11008641,13365,0,1684592335,13084.972587669989,167.58101136000187,53566.94191896001 2023-05-20,14:18:57.000,140,11008713,13285,0,1684592336,13084.878279329998,167.5598639700038,53566.899996240005 2023-05-20,14:18:58.000,140,11008639,13285,0,1684592337,13084.723344199992,167.58806049000123,53566.899996240005 2023-05-20,14:18:59.000,140,11008682,13125,0,1684592338,13084.595354309997,167.56691310000315,53566.886022 2023-05-20,14:19:00.000,140,11008656,13045,0,1684592339,13084.561672759992,167.59510962000058,53566.94191896001 2023-05-20,14:19:01.000,140,11008621,13125,0,1684592340,13084.426946560001,167.62330613999802,53566.851086400005 2023-05-20,14:19:02.000,140,11008645,13205,0,1684592341,13084.251802499995,167.63035527000466,53566.89300912001 2023-05-20,14:19:03.000,140,11008660,13165,0,1684592342,13084.10360368,167.70084656999825,53566.802176560006 2023-05-20,14:19:04.000,140,11008674,13085,0,1684592343,13083.97561378999,167.76428873999976,53566.77422808001 2023-05-20,14:19:05.000,140,11008634,13365,0,1684592344,13083.881305449999,167.75019048000104,53566.71833112 2023-05-20,14:19:06.000,140,11008597,13245,0,1684592345,13083.786997109994,167.82773091000126,53566.76724096 2023-05-20,14:19:07.000,140,11008664,13285,0,1684592346,13083.719634009998,167.8559274299987,53566.732305360005 2023-05-20,14:19:08.000,140,11008666,13165,0,1684592347,13083.618589359998,167.86297655999806,53566.66942128 2023-05-20,14:19:09.000,140,11008672,13085,0,1684592348,13083.557962569997,167.91232047000085,53566.66243416 2023-05-20,14:19:10.000,140,11008637,13165,0,1684592349,13083.524281019992,167.97576264000236,53566.683395520005 2023-05-20,14:19:11.000,140,11008654,12965,0,1684592350,13083.477126849997,168.0674013300013,53566.6414728 2023-05-20,14:19:12.000,140,11008625,12885,0,1684592351,13083.429972680002,168.05330307000258,53566.613524320004 2023-05-20,14:19:13.000,140,11008662,13285,0,1684592352,13083.355873269997,168.09559784999874,53566.55762736001 2023-05-20,14:19:14.000,140,11008684,13285,0,1684592353,13083.281773859992,168.14494176000153,53566.55064024 2023-05-20,14:19:15.000,140,11008623,13165,0,1684592354,13083.214410759996,168.20133480000368,53566.45282056 2023-05-20,14:19:16.000,140,11008627,12805,0,1684592355,13083.200938139991,168.20838393000304,53566.52967888 2023-05-20,14:19:17.000,140,11008624,13205,0,1684592356,13083.133575039996,168.2506787099992,53566.54365312 2023-05-20,14:19:18.000,140,11008616,13605,0,1684592357,13083.04600301,168.30002262000198,53566.52967888 2023-05-20,14:19:19.000,140,11008654,13045,0,1684592358,13082.83717739999,168.37051392000285,53566.41788496001 2023-05-20,14:19:20.000,140,11008692,13365,0,1684592359,13082.729396439994,168.41985782999836,53566.38993648001 2023-05-20,14:19:21.000,140,11008677,13445,0,1684592360,13082.574461309989,168.4621526100018,53566.41788496001 2023-05-20,14:19:22.000,140,11008631,13125,0,1684592361,13082.459944039998,168.46920174000115,53566.41788496001 2023-05-20,14:19:23.000,140,11008682,13245,0,1684592362,13082.257854739997,168.53264391000266,53566.299103920006 2023-05-20,14:19:24.000,140,11008657,13125,0,1684592363,13082.156810089997,168.5608404300001,53566.25019408001 2023-05-20,14:19:25.000,140,11008648,13165,0,1684592364,13082.136601159997,168.60313521000353,53566.33403952 2023-05-20,14:19:26.000,140,11008608,13405,0,1684592365,13082.035556509996,168.57493868999882,53566.33403952 2023-05-20,14:19:27.000,140,11008696,13005,0,1684592366,13081.96819341,168.6736265100044,53566.20128424001 2023-05-20,14:19:28.000,140,11008616,13605,0,1684592367,13081.96819341,168.71592129000055,53566.21525848 2023-05-20,14:19:29.000,140,11008639,12845,0,1684592368,13081.961457099991,168.8075599799995,53566.17333576001 2023-05-20,14:19:30.000,140,11008708,13125,0,1684592369,13082.075974369996,168.8357565000042,53566.18731 2023-05-20,14:19:31.000,140,11008646,13125,0,1684592370,13082.143337469992,168.91329693000444,53566.19429712 2023-05-20,14:19:32.000,140,11008628,13005,0,1684592371,13082.298272599997,168.89919866999844,53566.17333576001 2023-05-20,14:19:33.000,140,11008661,13365,0,1684592372,13082.446471419993,168.9555917100006,53566.18731 2023-05-20,14:19:34.000,140,11008679,13125,0,1684592373,13082.581197619998,168.97673909999867,53566.110451680004 2023-05-20,14:19:35.000,140,11008638,13125,0,1684592374,13082.80349585,169.04018127000018,53566.131413040006 2023-05-20,14:19:36.000,140,11008675,13085,0,1684592375,13082.951694669995,169.0190338800021,53566.17333576001 2023-05-20,14:19:37.000,140,11008627,13125,0,1684592376,13083.140311349991,169.0824760500036,53566.15237440001 2023-05-20,14:19:38.000,140,11008666,13085,0,1684592377,13083.342400649992,169.07542692000425,53566.18731 2023-05-20,14:19:39.000,140,11008638,13245,0,1684592378,13083.504072089992,169.10362344000168,53566.14538728 2023-05-20,14:19:40.000,140,11008652,13165,0,1684592379,13083.733106629988,169.0542795299989,53566.22224560001 2023-05-20,14:19:41.000,140,11008648,12965,0,1684592380,13083.840887589999,169.06132865999825,53566.229232720005 2023-05-20,14:19:42.000,140,11008661,13285,0,1684592381,13083.9823501,169.02608301000146,53566.30609104 2023-05-20,14:19:43.000,140,11008684,13245,0,1684592382,13084.049713199995,169.04723039999953,53566.278142560004 2023-05-20,14:19:44.000,140,11008667,13005,0,1684592383,13084.14402154,168.99788649000402,53566.25019408001 2023-05-20,14:19:45.000,140,11008668,13205,0,1684592384,13084.150757849995,169.01198475000274,53566.23621984 2023-05-20,14:19:46.000,140,11008637,13165,0,1684592385,13084.29895666999,168.94854258000123,53566.31307816 2023-05-20,14:19:47.000,140,11008672,13005,0,1684592386,13084.352847149996,168.96264083999995,53566.34102664001 2023-05-20,14:19:48.000,140,11008647,13085,0,1684592387,13084.453891799996,168.9203460600038,53566.35500088 2023-05-20,14:19:49.000,140,11008602,13005,0,1684592388,13084.507782280001,168.9062477999978,53566.348013760005 2023-05-20,14:19:50.000,140,11008651,12885,0,1684592389,13084.696398959997,168.89214953999908,53566.445833440004 2023-05-20,14:19:51.000,140,11008635,13125,0,1684592390,13084.743553129993,168.88510040999972,53566.42487208 2023-05-20,14:19:52.000,140,11008660,13245,0,1684592391,13084.878279329998,168.89919866999844,53566.45282056 2023-05-20,14:19:53.000,140,11008650,13125,0,1684592392,13085.006269219994,168.9696899699993,53566.50871752001 2023-05-20,14:19:54.000,140,11008624,13285,0,1684592393,13085.11405017999,168.99083736000466,53566.42487208 2023-05-20,14:19:55.000,140,11008663,13365,0,1684592394,13085.262249,169.04723039999953,53566.49474328 2023-05-20,14:19:56.000,140,11008660,13285,0,1684592395,13085.47781091999,169.0190338800021,53566.59955008 2023-05-20,14:19:57.000,140,11008664,13125,0,1684592396,13085.62600974,169.04723039999953,53566.578588719996 2023-05-20,14:19:58.000,140,11008677,13325,0,1684592397,13085.875253209997,169.0683777900049,53566.66243416 2023-05-20,14:19:59.000,140,11008670,13045,0,1684592398,13085.969561550002,169.11067257000104,53566.52967888 2023-05-20,14:20:00.000,140,11008697,12925,0,1684592399,13086.158178229998,169.0683777900049,53566.54365312 2023-05-20,14:20:01.000,140,11008649,13245,0,1684592400,13086.340058599999,169.04723039999953,53566.65544704001 2023-05-20,14:20:02.000,140,11008678,13325,0,1684592401,13086.52193897,169.06132865999825,53566.65544704001 2023-05-20,14:20:03.000,140,11008678,13085,0,1684592402,13086.62298362,169.08952518000297,53566.66942128 2023-05-20,14:20:04.000,140,11008642,12845,0,1684592403,13086.80486399,169.0542795299989,53566.69736976 2023-05-20,14:20:05.000,140,11008651,12925,0,1684592404,13086.973271739997,169.04018127000018,53566.85807352 2023-05-20,14:20:06.000,140,11008638,13285,0,1684592405,13087.107997940002,169.07542692000425,53566.8161508 2023-05-20,14:20:07.000,140,11008663,13285,0,1684592406,13087.175361039997,169.0824760500036,53566.86506064 2023-05-20,14:20:08.000,140,11008644,13285,0,1684592407,13087.209042590002,169.13181995999912,53566.83012504 2023-05-20,14:20:09.000,140,11008686,13125,0,1684592408,13087.215778899998,169.14591821999784,53566.8161508 2023-05-20,14:20:10.000,140,11008649,13165,0,1684592409,13087.296614619998,169.17411474000255,53566.89300912001 2023-05-20,14:20:11.000,140,11008667,13085,0,1684592410,13087.316823549998,169.1811638700019,53566.96288032001 2023-05-20,14:20:12.000,140,11008636,13005,0,1684592411,13087.350505099988,169.24460604000342,53567.00480304 2023-05-20,14:20:13.000,140,11008642,13205,0,1684592412,13087.363977719993,169.20936038999935,53567.03973864001 2023-05-20,14:20:14.000,140,11008654,13285,0,1684592413,13087.296614619998,169.25870430000214,53566.93493184 2023-05-20,14:20:15.000,140,11008675,13165,0,1684592414,13087.323559859993,169.2657534300015,53567.03973864001 2023-05-20,14:20:16.000,140,11008672,12965,0,1684592415,13087.330296169988,169.2798516900002,53567.06070000001 2023-05-20,14:20:17.000,140,11008639,13205,0,1684592416,13087.323559859993,169.34329386000172,53567.10262272 2023-05-20,14:20:18.000,140,11008641,13085,0,1684592417,13087.222515209993,169.329195600003,53567.04672576 2023-05-20,14:20:19.000,140,11008654,13125,0,1684592418,13087.215778899998,169.39968690000387,53567.067687120005 2023-05-20,14:20:20.000,140,11008649,13045,0,1684592419,13087.276405689998,169.37853950999852,53567.10960984001 2023-05-20,14:20:21.000,140,11008684,13325,0,1684592420,13087.229251520002,169.3926377700045,53567.116596960004 2023-05-20,14:20:22.000,140,11008677,13525,0,1684592421,13087.188833660002,169.42083429000195,53567.08864848001 2023-05-20,14:20:23.000,140,11008659,13125,0,1684592422,13087.161888419992,169.35034299000108,53567.10960984001 2023-05-20,14:20:24.000,140,11008637,13325,0,1684592423,13087.141679489992,169.37149037999916,53567.0956356 2023-05-20,14:20:25.000,140,11008664,13005,0,1684592424,13087.168624730002,169.3150973400043,53567.03275152 2023-05-20,14:20:26.000,140,11008696,13245,0,1684592425,13087.222515209993,169.33624473000236,53567.14454544 2023-05-20,14:20:27.000,140,11008665,13085,0,1684592426,13087.256196759998,169.329195600003,53567.116596960004 2023-05-20,14:20:28.000,140,11008633,13245,0,1684592427,13087.283141999993,169.27280256000086,53567.08864848001 2023-05-20,14:20:29.000,140,11008665,13085,0,1684592428,13087.310087239988,169.2305077800047,53567.137558320006 2023-05-20,14:20:30.000,140,11008663,13285,0,1684592429,13087.444813439994,169.2305077800047,53567.13057120001 2023-05-20,14:20:31.000,140,11008617,13125,0,1684592430,13087.505440229994,169.18821300000127,53567.137558320006 2023-05-20,14:20:32.000,140,11008643,13245,0,1684592431,13087.525649159994,169.2164095199987,53567.165506800004 2023-05-20,14:20:33.000,140,11008705,13125,0,1684592432,13087.586275949994,169.23755691000406,53567.22839088001 2023-05-20,14:20:34.000,140,11008651,13325,0,1684592433,13087.61322118999,169.28690081999957,53567.17249392 2023-05-20,14:20:35.000,140,11008677,13285,0,1684592434,13087.667111669994,169.35034299000108,53567.15851968001 2023-05-20,14:20:36.000,140,11008672,12965,0,1684592435,13087.8220468,169.3644412499998,53567.27730072001 2023-05-20,14:20:37.000,140,11008658,13365,0,1684592436,13087.86246466,169.37853950999852,53567.29127496 2023-05-20,14:20:38.000,140,11008681,13325,0,1684592437,13087.92309145,169.39968690000387,53567.333197680004 2023-05-20,14:20:39.000,140,11008628,13045,0,1684592438,13087.889409899995,169.43493255000067,53567.29127496 2023-05-20,14:20:40.000,140,11008678,13405,0,1684592439,13088.030872409996,169.48427646000346,53567.36114616 2023-05-20,14:20:41.000,140,11008619,13125,0,1684592440,13088.131917059996,169.49132559000282,53567.43800448 2023-05-20,14:20:42.000,140,11008675,13325,0,1684592441,13088.307061120002,169.5477186299977,53567.49390144001 2023-05-20,14:20:43.000,140,11008626,13165,0,1684592442,13088.468732560003,169.56181689000368,53567.500888560004 2023-05-20,14:20:44.000,140,11008645,12925,0,1684592443,13088.589986139988,169.62525905999792,53567.53582416 2023-05-20,14:20:45.000,140,11008662,13205,0,1684592444,13088.85270222999,169.68165210000006,53567.668579440004 2023-05-20,14:20:46.000,140,11008691,13125,0,1684592445,13089.03458259999,169.7591925300003,53567.7244764 2023-05-20,14:20:47.000,140,11008639,13285,0,1684592446,13089.18278142,169.80148731000372,53567.77338624 2023-05-20,14:20:48.000,140,11008655,13285,0,1684592447,13089.351189169996,169.91427339000074,53567.71050216001 2023-05-20,14:20:49.000,140,11008632,13085,0,1684592448,13089.533069539997,169.95656817000418,53567.75941200001 2023-05-20,14:20:50.000,140,11008576,13245,0,1684592449,13089.762104079993,170.0341086000044,53567.87819304001 2023-05-20,14:20:51.000,140,11008611,13245,0,1684592450,13089.943984449994,170.05525599000248,53567.976012720006 2023-05-20,14:20:52.000,140,11008678,13005,0,1684592451,13090.105655889995,170.104599899998,53568.05287104 2023-05-20,14:20:53.000,140,11008640,13245,0,1684592452,13090.1797553,170.15394381000078,53568.11575512001 2023-05-20,14:20:54.000,140,11008634,13405,0,1684592453,13090.327954119995,170.18214032999822,53568.13671648001 2023-05-20,14:20:55.000,140,11008625,13445,0,1684592454,13090.469416629996,170.17509119999886,53568.241523280005 2023-05-20,14:20:56.000,140,11008677,12925,0,1684592455,13090.577197589992,170.15394381000078,53568.311394480006 2023-05-20,14:20:57.000,140,11008628,13045,0,1684592456,13090.691714859997,170.12574729000335,53568.409214160005 2023-05-20,14:20:58.000,140,11008634,13245,0,1684592457,13090.698451169992,170.09755076999863,53568.36729144 2023-05-20,14:20:59.000,140,11008605,13005,0,1684592458,13090.806232130002,170.05525599000248,53568.47209824001 2023-05-20,14:21:00.000,140,11008625,13285,0,1684592459,13090.914013089998,169.99886295000033,53568.61882776001 2023-05-20,14:21:01.000,140,11008642,13365,0,1684592460,13090.974639879998,169.93542077999882,53568.674724720004 2023-05-20,14:21:02.000,140,11008629,13285,0,1684592461,13091.055475599998,169.8860768700033,53568.73760880001 2023-05-20,14:21:03.000,140,11008677,13125,0,1684592462,13091.048739289989,169.80853644000308,53568.72363456 2023-05-20,14:21:04.000,140,11008701,13365,0,1684592463,13091.015057739998,169.7239468800035,53568.73062168 2023-05-20,14:21:05.000,140,11008657,13125,0,1684592464,13091.075684529998,169.660504710002,53568.7725444 2023-05-20,14:21:06.000,140,11008633,13285,0,1684592465,13091.109366079989,169.56181689000368,53568.87036408 2023-05-20,14:21:07.000,140,11008629,13205,0,1684592466,13091.163256559994,169.44198168000003,53568.842415600004 2023-05-20,14:21:08.000,140,11008638,13045,0,1684592467,13091.169992869989,169.37149037999916,53568.91927392 2023-05-20,14:21:09.000,140,11008665,13245,0,1684592468,13091.122838699994,169.27280256000086,53568.91927392 2023-05-20,14:21:10.000,140,11008627,13285,0,1684592469,13091.19020179999,169.15296735000447,53568.91927392 2023-05-20,14:21:11.000,140,11008638,13245,0,1684592470,13091.19020179999,169.0824760500036,53568.961196640004 2023-05-20,14:21:12.000,140,11008636,13445,0,1684592471,13091.196938109999,168.99788649000402,53568.9472224 2023-05-20,14:21:13.000,140,11008661,13245,0,1684592472,13091.23061965999,168.9062477999978,53568.961196640004 2023-05-20,14:21:14.000,140,11008650,13045,0,1684592473,13091.19020179999,168.87805128000036,53568.95420952001 2023-05-20,14:21:15.000,140,11008674,13165,0,1684592474,13091.217147039999,168.82165823999821,53568.93324816001 2023-05-20,14:21:16.000,140,11008641,13285,0,1684592475,13091.33840062,168.79346172000078,53569.06600344 2023-05-20,14:21:17.000,140,11008653,13125,0,1684592476,13091.35187323999,168.75821607000398,53569.05202920001 2023-05-20,14:21:18.000,140,11008599,13165,0,1684592477,13091.365345859995,168.75821607000398,53569.06600344 2023-05-20,14:21:19.000,140,11008621,13325,0,1684592478,13091.284510139994,168.8075599799995,53568.98914512 2023-05-20,14:21:20.000,140,11008717,13045,0,1684592479,13091.385554789995,168.79346172000078,53569.00311936001 2023-05-20,14:21:21.000,140,11008678,13045,0,1684592480,13091.446181579995,168.744117809998,53569.09395192 2023-05-20,14:21:22.000,140,11008628,13245,0,1684592481,13091.466390509995,168.76526520000334,53569.09395192 2023-05-20,14:21:23.000,140,11008641,13245,0,1684592482,13091.506808369995,168.75116694000462,53569.06600344 2023-05-20,14:21:24.000,140,11008666,13085,0,1684592483,13091.506808369995,168.69477390000247,53569.10093904001 2023-05-20,14:21:25.000,140,11008696,13125,0,1684592484,13091.57417146999,168.6736265100044,53569.17081024001 2023-05-20,14:21:26.000,140,11008680,13285,0,1684592485,13091.55396253999,168.65247911999904,53569.21273296 2023-05-20,14:21:27.000,140,11008675,13405,0,1684592486,13091.52028099,168.66657737999776,53569.17081024001 2023-05-20,14:21:28.000,140,11008650,13365,0,1684592487,13091.52028099,168.64542998999968,53569.13587464 2023-05-20,14:21:29.000,140,11008672,13245,0,1684592488,13091.47312681999,168.61723347000225,53569.149848880006 2023-05-20,14:21:30.000,140,11008646,13045,0,1684592489,13091.49333574999,168.61723347000225,53569.16382312 2023-05-20,14:21:31.000,140,11008699,13045,0,1684592490,13091.486599439995,168.5890369500048,53569.20574584 2023-05-20,14:21:32.000,140,11008693,13125,0,1684592491,13091.47312681999,168.54674217000138,53569.21273296 2023-05-20,14:21:33.000,140,11008676,13365,0,1684592492,13091.446181579995,168.4762508700005,53569.21972008001 2023-05-20,14:21:34.000,140,11008663,13285,0,1684592493,13091.29798276,168.412808699999,53569.17081024001 2023-05-20,14:21:35.000,140,11008639,13245,0,1684592494,13091.25082858999,168.33526826999878,53569.19177160001 2023-05-20,14:21:36.000,140,11008632,13285,0,1684592495,13091.21041072999,168.27182610000455,53569.198758720006 2023-05-20,14:21:37.000,140,11008634,13245,0,1684592496,13091.136311319999,168.2506787099992,53569.21972008001 2023-05-20,14:21:38.000,140,11008669,13045,0,1684592497,13090.994848809998,168.22248219000176,53569.20574584 2023-05-20,14:21:39.000,140,11008637,13125,0,1684592498,13090.920749399993,168.24362957999983,53569.13587464 2023-05-20,14:21:40.000,140,11008650,13005,0,1684592499,13090.974639879998,168.2506787099992,53569.2267072 2023-05-20,14:21:41.000,140,11008697,13165,0,1684592500,13090.961167259993,168.33526826999878,53569.20574584 2023-05-20,14:21:42.000,140,11008642,13525,0,1684592501,13090.873595229998,168.38461218000157,53569.25465568 2023-05-20,14:21:43.000,140,11008643,13245,0,1684592502,13090.873595229998,168.49034912999923,53569.18478448 2023-05-20,14:21:44.000,140,11008698,13485,0,1684592503,13090.806232130002,168.53969304000202,53569.16382312 2023-05-20,14:21:45.000,140,11008642,13285,0,1684592504,13090.765814270002,168.6242826000016,53569.18478448 2023-05-20,14:21:46.000,140,11008675,13125,0,1684592505,13090.752341649997,168.73001954999927,53569.2616428 2023-05-20,14:21:47.000,140,11008661,13085,0,1684592506,13090.732132719997,168.84985476000293,53569.27561704 2023-05-20,14:21:48.000,140,11008646,13285,0,1684592507,13090.637824379992,168.94149345000187,53569.32452688 2023-05-20,14:21:49.000,140,11008693,13165,0,1684592508,13090.556988659991,169.08952518000297,53569.331514 2023-05-20,14:21:50.000,140,11008647,13405,0,1684592509,13090.583933900001,169.15296735000447,53569.40837232001 2023-05-20,14:21:51.000,140,11008658,13005,0,1684592510,13090.556988659991,169.25165517000278,53569.39439808 2023-05-20,14:21:52.000,140,11008619,13285,0,1684592511,13090.563724970001,169.33624473000236,53569.39439808 2023-05-20,14:21:53.000,140,11008652,12925,0,1684592512,13090.590670209996,169.3926377700045,53569.44330792 2023-05-20,14:21:54.000,140,11008635,12925,0,1684592513,13090.597406519992,169.43493255000067,53569.415359440005 2023-05-20,14:21:55.000,140,11008664,13205,0,1684592514,13090.691714859997,169.42083429000195,53569.45029504 2023-05-20,14:21:56.000,140,11008670,13005,0,1684592515,13090.860122609993,169.4278834200013,53569.55510184001 2023-05-20,14:21:57.000,140,11008666,13205,0,1684592516,13090.994848809998,169.40673603000323,53569.56208896 2023-05-20,14:21:58.000,140,11008697,13285,0,1684592517,13091.068948219989,169.3926377700045,53569.66689576 2023-05-20,14:21:59.000,140,11008634,13405,0,1684592518,13091.136311319999,169.329195600003,53569.56907608 2023-05-20,14:22:00.000,140,11008670,13005,0,1684592519,13091.23061965999,169.2798516900002,53569.66689576 2023-05-20,14:22:01.000,140,11008658,13125,0,1684592520,13091.405763719995,169.25870430000214,53569.75772832 2023-05-20,14:22:02.000,140,11008701,13125,0,1684592521,13091.446181579995,169.24460604000342,53569.72279272001 2023-05-20,14:22:03.000,140,11008632,13165,0,1684592522,13091.53375360999,169.2657534300015,53569.77170256001 2023-05-20,14:22:04.000,140,11008615,13085,0,1684592523,13091.51354467999,169.25165517000278,53569.82759952 2023-05-20,14:22:05.000,140,11008693,13245,0,1684592524,13091.58090778,169.2798516900002,53569.86253512001 2023-05-20,14:22:06.000,140,11008653,13205,0,1684592525,13091.567435159996,169.33624473000236,53569.91144496001 2023-05-20,14:22:07.000,140,11008656,13285,0,1684592526,13091.58090778,169.3644412499998,53569.848560880004 2023-05-20,14:22:08.000,140,11008631,13085,0,1684592527,13091.54048992,169.38558863999788,53569.83458664 2023-05-20,14:22:09.000,140,11008649,13205,0,1684592528,13091.527017299995,169.39968690000387,53569.86253512001 2023-05-20,14:22:10.000,140,11008649,13125,0,1684592529,13091.54048992,169.37853950999852,53569.93939344001 2023-05-20,14:22:11.000,140,11008637,13125,0,1684592530,13091.54048992,169.37149037999916,53569.96035480001 2023-05-20,14:22:12.000,140,11008640,13485,0,1684592531,13091.47312681999,169.39968690000387,53570.00926464001 2023-05-20,14:22:13.000,140,11008641,13325,0,1684592532,13091.41923634,169.45607993999874,53570.00227752 2023-05-20,14:22:14.000,140,11008655,13085,0,1684592533,13091.2575649,169.44903080999939,53570.016251760004 2023-05-20,14:22:15.000,140,11008612,13125,0,1684592534,13091.19020179999,169.44903080999939,53570.00227752 2023-05-20,14:22:16.000,140,11008649,13285,0,1684592535,13091.089157149989,169.44903080999939,53570.07913584001 2023-05-20,14:22:17.000,140,11008616,13525,0,1684592536,13091.015057739998,169.50542385000153,53569.9952904 2023-05-20,14:22:18.000,140,11008658,13165,0,1684592537,13090.893804159998,169.4631290699981,53569.988303280006 2023-05-20,14:22:19.000,140,11008642,13205,0,1684592538,13090.866858920002,169.47017820000474,53569.96035480001 2023-05-20,14:22:20.000,140,11008649,13125,0,1684592539,13090.887067850002,169.44903080999939,53570.02323888 2023-05-20,14:22:21.000,140,11008646,13125,0,1684592540,13090.873595229998,169.43493255000067,53569.97432904 2023-05-20,14:22:22.000,140,11008648,13565,0,1684592541,13090.893804159998,169.3926377700045,53570.037213120006 2023-05-20,14:22:23.000,140,11008678,13205,0,1684592542,13090.873595229998,169.40673603000323,53569.918432080005 2023-05-20,14:22:24.000,140,11008662,13405,0,1684592543,13090.846649990002,169.3644412499998,53569.93939344001 2023-05-20,14:22:25.000,140,11008578,13285,0,1684592544,13090.866858920002,169.34329386000172,53569.918432080005 2023-05-20,14:22:26.000,140,11008657,13005,0,1684592545,13090.914013089998,169.2798516900002,53569.93240632 2023-05-20,14:22:27.000,140,11008650,13325,0,1684592546,13090.981376189993,169.25165517000278,53569.94638056 2023-05-20,14:22:28.000,140,11008622,13285,0,1684592547,13091.035266669998,169.1670656100032,53569.9254192 2023-05-20,14:22:29.000,140,11008630,13125,0,1684592548,13091.082420839994,169.09657431000232,53569.82759952 2023-05-20,14:22:30.000,140,11008673,13325,0,1684592549,13091.136311319999,168.98378822999803,53569.96035480001 2023-05-20,14:22:31.000,140,11008607,13085,0,1684592550,13091.19020179999,168.9203460600038,53569.9254192 2023-05-20,14:22:32.000,140,11008665,13445,0,1684592551,13091.223883349994,168.82870737000485,53569.93240632 2023-05-20,14:22:33.000,140,11008661,13085,0,1684592552,13091.217147039999,168.70182303000183,53569.89048360001 2023-05-20,14:22:34.000,140,11008629,13085,0,1684592553,13091.156520249999,168.64542998999968,53569.9254192 2023-05-20,14:22:35.000,140,11008647,13085,0,1684592554,13091.102629769994,168.56788955999946,53569.88349648 2023-05-20,14:22:36.000,140,11008651,13045,0,1684592555,13091.008321429988,168.48329999999987,53569.87650936 2023-05-20,14:22:37.000,140,11008608,13325,0,1684592556,13090.974639879998,168.44100522000372,53569.90445784 2023-05-20,14:22:38.000,140,11008594,13485,0,1684592557,13090.799495819992,168.4621526100018,53569.9254192 2023-05-20,14:22:39.000,140,11008665,13285,0,1684592558,13090.671505929997,168.45510348000244,53569.848560880004 2023-05-20,14:22:40.000,140,11008648,12845,0,1684592559,13090.536779729991,168.50444738999795,53569.76471544 2023-05-20,14:22:41.000,140,11008649,13085,0,1684592560,13090.503098180001,168.56788955999946,53569.81362528001 2023-05-20,14:22:42.000,140,11008633,12965,0,1684592561,13090.577197589992,168.60313521000353,53569.848560880004 2023-05-20,14:22:43.000,140,11008640,13205,0,1684592562,13090.583933900001,168.7088721600012,53569.79266392001 2023-05-20,14:22:44.000,140,11008649,13285,0,1684592563,13090.590670209996,168.75116694000462,53569.799651040004 2023-05-20,14:22:45.000,140,11008642,13085,0,1684592564,13090.664769620002,168.81460910999886,53569.82759952 2023-05-20,14:22:46.000,140,11008669,13325,0,1684592565,13090.732132719997,168.89214953999908,53569.83458664 2023-05-20,14:22:47.000,140,11008666,13165,0,1684592566,13090.819704749993,168.96264083999995,53569.81362528001 2023-05-20,14:22:48.000,140,11008658,13125,0,1684592567,13090.866858920002,168.99083736000466,53569.75772832 2023-05-20,14:22:49.000,140,11008632,13125,0,1684592568,13091.082420839994,169.0190338800021,53569.74375408001 2023-05-20,14:22:50.000,140,11008676,13445,0,1684592569,13091.264301209994,169.04018127000018,53569.820612400006 2023-05-20,14:22:51.000,140,11008655,13205,0,1684592570,13091.50007206,169.0683777900049,53569.83458664 2023-05-20,14:22:52.000,140,11008638,13125,0,1684592571,13091.68195243,169.0683777900049,53569.87650936 2023-05-20,14:22:53.000,140,11008690,13205,0,1684592572,13091.870569109997,169.01198475000274,53569.91144496001 2023-05-20,14:22:54.000,140,11008641,13485,0,1684592573,13092.038976859993,169.00493562000338,53569.869522240006 2023-05-20,14:22:55.000,140,11008630,13325,0,1684592574,13092.261275089993,168.94854258000123,53569.9254192 2023-05-20,14:22:56.000,140,11008661,13365,0,1684592575,13092.503782249994,168.87805128000036,53569.9254192 2023-05-20,14:22:57.000,140,11008673,13165,0,1684592576,13092.71934417,168.73706867999863,53569.95336768 2023-05-20,14:22:58.000,140,11008669,13085,0,1684592577,13092.894488229991,168.60313521000353,53569.93240632 2023-05-20,14:22:59.000,140,11008656,13285,0,1684592578,13093.130259079997,168.46920174000115,53570.00926464001 2023-05-20,14:23:00.000,140,11008671,13325,0,1684592579,13093.399711479993,168.30707175000134,53570.135032800004 2023-05-20,14:23:01.000,140,11008679,13205,0,1684592580,13093.534437679999,168.15904002000025,53570.1000972 2023-05-20,14:23:02.000,140,11008667,13325,0,1684592581,13093.62874601999,168.04625394000323,53570.11407144 2023-05-20,14:23:03.000,140,11008643,13245,0,1684592582,13093.72979066999,167.92641872999957,53570.17695552001 2023-05-20,14:23:04.000,140,11008635,13405,0,1684592583,13093.72979066999,167.87707482000405,53570.12804568001 2023-05-20,14:23:05.000,140,11008669,13085,0,1684592584,13093.803890079995,167.86297655999806,53570.155994160006 2023-05-20,14:23:06.000,140,11008639,13365,0,1684592585,13093.87798949,167.8206817800019,53570.23285248 2023-05-20,14:23:07.000,140,11008670,13285,0,1684592586,13093.925143659995,167.77838699999847,53570.26080096 2023-05-20,14:23:08.000,140,11008682,13005,0,1684592587,13093.87798949,167.77133786999912,53570.29573656001 2023-05-20,14:23:09.000,140,11008641,13205,0,1684592588,13093.925143659995,167.78543612999783,53570.33765928 2023-05-20,14:23:10.000,140,11008662,13285,0,1684592589,13093.99924307,167.8206817800019,53570.38656912 2023-05-20,14:23:11.000,140,11008675,13125,0,1684592590,13094.046397239996,167.8206817800019,53570.372594880006 2023-05-20,14:23:12.000,140,11008648,13165,0,1684592591,13094.181123440001,167.82773091000126,53570.421504720005 2023-05-20,14:23:13.000,140,11008644,13125,0,1684592592,13094.282168090002,167.79953439000383,53570.421504720005 2023-05-20,14:23:14.000,140,11008676,13045,0,1684592593,13094.376476429992,167.78543612999783,53570.39355624001 2023-05-20,14:23:15.000,140,11008629,13165,0,1684592594,13094.538147869993,167.76428873999976,53570.519324400004 2023-05-20,14:23:16.000,140,11008644,13205,0,1684592595,13094.746973479989,167.6937974399989,53570.63111832001 2023-05-20,14:23:17.000,140,11008657,13245,0,1684592596,13094.962535399995,167.61625700999866,53570.65207968001 2023-05-20,14:23:18.000,140,11008661,13285,0,1684592597,13095.15115207999,167.5457657099978,53570.71496376 2023-05-20,14:23:19.000,140,11008659,12965,0,1684592598,13095.380186620001,167.51756919000036,53570.61015696001 2023-05-20,14:23:20.000,140,11008630,13405,0,1684592599,13095.649639019997,167.48937267000292,53570.72195088 2023-05-20,14:23:21.000,140,11008653,13125,0,1684592600,13095.966245589989,167.4752744100042,53570.78483496 2023-05-20,14:23:22.000,140,11008618,12765,0,1684592601,13096.26937953999,167.38363571999798,53570.86169328 2023-05-20,14:23:23.000,140,11008618,13325,0,1684592602,13096.572513489991,167.4118322400027,53570.91060312 2023-05-20,14:23:24.000,140,11008684,12885,0,1684592603,13096.929537919998,167.40478311000334,53571.00143568 2023-05-20,14:23:25.000,140,11008624,13405,0,1684592604,13097.24614448999,167.40478311000334,53571.05034552 2023-05-20,14:23:26.000,140,11008688,13245,0,1684592605,13097.522333199995,167.34134094000183,53571.15515232001 2023-05-20,14:23:27.000,140,11008619,12925,0,1684592606,13097.71768619,167.2990461599984,53571.20406216001 2023-05-20,14:23:28.000,140,11008645,13085,0,1684592607,13097.906302869997,167.2990461599984,53571.24598488 2023-05-20,14:23:29.000,140,11008657,13285,0,1684592608,13098.135337409993,167.2638005100016,53571.30188184001 2023-05-20,14:23:30.000,140,11008662,13005,0,1684592609,13098.377844569994,167.20740746999945,53571.48354696 2023-05-20,14:23:31.000,140,11008652,12925,0,1684592610,13098.55298863,167.12281790999987,53571.5324568 2023-05-20,14:23:32.000,140,11008628,13285,0,1684592611,13098.68771482999,167.05937573999836,53571.644250720004 2023-05-20,14:23:33.000,140,11008651,13445,0,1684592612,13098.76855054999,166.9677370499994,53571.67918632 2023-05-20,14:23:34.000,140,11008684,13365,0,1684592613,13098.78875947999,166.88314748999983,53571.72110904 2023-05-20,14:23:35.000,140,11008647,13285,0,1684592614,13098.862858889996,166.79855793000024,53571.811941600005 2023-05-20,14:23:36.000,140,11008653,13325,0,1684592615,13098.95716723,166.69282098000258,53571.88879992 2023-05-20,14:23:37.000,140,11008636,12765,0,1684592616,13098.950430919991,166.6223296800017,53571.97264536001 2023-05-20,14:23:38.000,140,11008637,13525,0,1684592617,13098.997585090001,166.5447892500015,53572.000593840006 2023-05-20,14:23:39.000,140,11008667,13045,0,1684592618,13099.064948189996,166.43200317000446,53572.03552944 2023-05-20,14:23:40.000,140,11008626,13365,0,1684592619,13099.179465460002,166.37561013000231,53572.13334912 2023-05-20,14:23:41.000,140,11008694,12885,0,1684592620,13099.240092250002,166.35446274000424,53572.20322032 2023-05-20,14:23:42.000,140,11008657,13525,0,1684592621,13099.287246419997,166.31921709000017,53572.25213016 2023-05-20,14:23:43.000,140,11008622,13125,0,1684592622,13099.327664279997,166.2980697000021,53572.266104400005 2023-05-20,14:23:44.000,140,11008644,13045,0,1684592623,13099.334400589993,166.26282404999802,53572.35693696001 2023-05-20,14:23:45.000,140,11008684,13285,0,1684592624,13099.327664279997,166.276922310004,53572.32898848001 2023-05-20,14:23:46.000,140,11008649,13285,0,1684592625,13099.421972620003,166.26282404999802,53572.47571800001 2023-05-20,14:23:47.000,140,11008634,13405,0,1684592626,13099.496072029993,166.26987318000465,53572.49667936001 2023-05-20,14:23:48.000,140,11008705,13285,0,1684592627,13099.556698819993,166.2980697000021,53572.48969224 2023-05-20,14:23:49.000,140,11008652,13125,0,1684592628,13099.664479779989,166.33331534999888,53572.54558920001 2023-05-20,14:23:50.000,140,11008673,13325,0,1684592629,13099.859832769995,166.36856100000296,53572.699305840004 2023-05-20,14:23:51.000,140,11008682,13285,0,1684592630,13099.960877419995,166.4108557799991,53572.71328008001 2023-05-20,14:23:52.000,140,11008643,13085,0,1684592631,13100.162966719996,166.45315056000254,53572.77616416 2023-05-20,14:23:53.000,140,11008660,13285,0,1684592632,13100.284220299996,166.4954453399987,53572.83206112001 2023-05-20,14:23:54.000,140,11008666,13205,0,1684592633,13100.398737570002,166.53069099000277,53572.887958080006 2023-05-20,14:23:55.000,140,11008638,13205,0,1684592634,13100.567145319998,166.5588875100002,53572.99276488 2023-05-20,14:23:56.000,140,11008710,13605,0,1684592635,13100.715344139993,166.56593663999956,53573.104558800005 2023-05-20,14:23:57.000,140,11008625,13045,0,1684592636,13100.782707239989,166.59413316000428,53573.18840424 2023-05-20,14:23:58.000,140,11008677,13245,0,1684592637,13100.856806649994,166.56593663999956,53573.25128832 2023-05-20,14:23:59.000,140,11008672,13005,0,1684592638,13100.775970929993,166.58003489999828,53573.23032696 2023-05-20,14:24:00.000,140,11008659,13285,0,1684592639,13100.836597719994,166.47429795000062,53573.321159520005 2023-05-20,14:24:01.000,140,11008628,13285,0,1684592640,13100.877015579994,166.44610143000318,53573.370069360004 2023-05-20,14:24:02.000,140,11008681,13245,0,1684592641,13100.863542959989,166.37561013000231,53573.439940560005 2023-05-20,14:24:03.000,140,11008697,13085,0,1684592642,13100.762498309989,166.33331534999888,53573.439940560005 2023-05-20,14:24:04.000,140,11008660,13365,0,1684592643,13100.742289379989,166.24167665999994,53573.50282464001 2023-05-20,14:24:05.000,140,11008669,13525,0,1684592644,13100.762498309989,166.20643101000314,53573.68448976 2023-05-20,14:24:06.000,140,11008703,13165,0,1684592645,13100.701871519988,166.1641362299997,53573.71243824 2023-05-20,14:24:07.000,140,11008653,13045,0,1684592646,13100.540200080002,166.14298884000164,53573.71243824 2023-05-20,14:24:08.000,140,11008677,13245,0,1684592647,13100.432419119992,166.0865957999995,53573.64256704 2023-05-20,14:24:09.000,140,11008658,13365,0,1684592648,13100.290956609992,166.0302027600046,53573.63557992 2023-05-20,14:24:10.000,140,11008643,13325,0,1684592649,13100.250538749991,165.9385640699984,53573.74038672 2023-05-20,14:24:11.000,140,11008681,13285,0,1684592650,13100.169703029991,165.87512190000416,53573.81724504001 2023-05-20,14:24:12.000,140,11008646,13005,0,1684592651,13100.08886730999,165.81167973000265,53573.78929656 2023-05-20,14:24:13.000,140,11008663,13165,0,1684592652,13099.98782265999,165.77643407999858,53573.88012912 2023-05-20,14:24:14.000,140,11008624,13165,0,1684592653,13099.84636014999,165.691844519999,53573.824232160005 2023-05-20,14:24:15.000,140,11008680,13205,0,1684592654,13099.76552442999,165.71299191000435,53573.84519352001 2023-05-20,14:24:16.000,140,11008678,13125,0,1684592655,13099.72510656999,165.67774626000028,53573.8032708 2023-05-20,14:24:17.000,140,11008618,13405,0,1684592656,13099.610589299999,165.68479538999964,53573.75436096 2023-05-20,14:24:18.000,140,11008668,13485,0,1684592657,13099.549962509998,165.66364800000156,53573.83820640001 2023-05-20,14:24:19.000,140,11008637,13405,0,1684592658,13099.563435129989,165.66364800000156,53573.85218064 2023-05-20,14:24:20.000,140,11008698,13085,0,1684592659,13099.516280959993,165.68479538999964,53573.88711624001 2023-05-20,14:24:21.000,140,11008641,13125,0,1684592660,13099.516280959993,165.68479538999964,53573.873142000004 2023-05-20,14:24:22.000,140,11008668,13165,0,1684592661,13099.401763690003,165.68479538999964,53573.88711624001 2023-05-20,14:24:23.000,140,11008628,12965,0,1684592662,13099.273773799992,165.68479538999964,53573.873142000004 2023-05-20,14:24:24.000,140,11008670,13205,0,1684592663,13099.213147009992,165.72709017000307,53573.84519352001 2023-05-20,14:24:25.000,140,11008675,13205,0,1684592664,13099.139047600002,165.74118843000178,53573.78230944 2023-05-20,14:24:26.000,140,11008627,12885,0,1684592665,13099.172729149992,165.76938494999922,53573.84519352001 2023-05-20,14:24:27.000,140,11008654,13285,0,1684592666,13099.118838670001,165.76233581999986,53573.9080776 2023-05-20,14:24:28.000,140,11008683,13125,0,1684592667,13099.118838670001,165.79053234000457,53573.85218064 2023-05-20,14:24:29.000,140,11008649,13085,0,1684592668,13099.132311289992,165.83282712000073,53573.90109048 2023-05-20,14:24:30.000,140,11008702,12885,0,1684592669,13099.172729149992,165.88217103000352,53573.86615488001 2023-05-20,14:24:31.000,140,11008648,13085,0,1684592670,13099.132311289992,165.92446580999967,53573.873142000004 2023-05-20,14:24:32.000,140,11008690,12965,0,1684592671,13099.159256530002,165.93151493999903,53573.824232160005 2023-05-20,14:24:33.000,140,11008644,13445,0,1684592672,13099.179465460002,165.98085885000182,53573.92205184 2023-05-20,14:24:34.000,140,11008640,13165,0,1684592673,13099.118838670001,166.00905536999926,53573.86615488001 2023-05-20,14:24:35.000,140,11008633,13125,0,1684592674,13099.105366049997,166.05839928000205,53573.93602608001 2023-05-20,14:24:36.000,140,11008643,13285,0,1684592675,13099.091893429992,166.07249754000077,53574.01288440001 2023-05-20,14:24:37.000,140,11008679,13365,0,1684592676,13099.051475569991,166.13593971000228,53574.05480712001 2023-05-20,14:24:38.000,140,11008645,13205,0,1684592677,13099.044739259996,166.17118535999907,53574.06878136 2023-05-20,14:24:39.000,140,11008664,13125,0,1684592678,13098.997585090001,166.23462753000058,53574.040832880004 2023-05-20,14:24:40.000,140,11008682,13245,0,1684592679,13098.95716723,166.276922310004,53573.97096168 2023-05-20,14:24:41.000,140,11008710,13005,0,1684592680,13098.91001305999,166.3615118700036,53573.96397456001 2023-05-20,14:24:42.000,140,11008673,13285,0,1684592681,13099.024530329996,166.4108557799991,53574.10371696001 2023-05-20,14:24:43.000,140,11008671,12765,0,1684592682,13098.963903539996,166.44610143000318,53574.04782 2023-05-20,14:24:44.000,140,11008642,13085,0,1684592683,13098.997585090001,166.47429795000062,53574.08275560001 2023-05-20,14:24:45.000,140,11008672,13285,0,1684592684,13099.071684499992,166.50249446999806,53574.17358816001 2023-05-20,14:24:46.000,140,11008687,13045,0,1684592685,13099.078420810001,166.48839620999934,53574.09672984 2023-05-20,14:24:47.000,140,11008682,13125,0,1684592686,13099.118838670001,166.53069099000277,53574.159613920005 2023-05-20,14:24:48.000,140,11008624,13365,0,1684592687,13099.132311289992,166.53069099000277,53574.040832880004 2023-05-20,14:24:49.000,140,11008666,13285,0,1684592688,13099.233355939992,166.608231420003,53574.13166544001 2023-05-20,14:24:50.000,140,11008659,12925,0,1684592689,13099.368082139998,166.61528055000235,53574.20153664001 2023-05-20,14:24:51.000,140,11008673,13165,0,1684592690,13099.529753579998,166.608231420003,53574.22249800001 2023-05-20,14:24:52.000,140,11008689,13245,0,1684592691,13099.651007159999,166.62937881000107,53574.24345936 2023-05-20,14:24:53.000,140,11008656,13125,0,1684592692,13099.76552442999,166.6223296800017,53574.27140784001 2023-05-20,14:24:54.000,140,11008687,12765,0,1684592693,13099.82615121999,166.61528055000235,53574.229485120006 2023-05-20,14:24:55.000,140,11008695,13285,0,1684592694,13099.920459559995,166.61528055000235,53574.25044648001 2023-05-20,14:24:56.000,140,11008678,13085,0,1684592695,13100.00803158999,166.6434770699998,53574.34826616001 2023-05-20,14:24:57.000,140,11008628,12765,0,1684592696,13100.05518576,166.6575753299985,53574.376214640004 2023-05-20,14:24:58.000,140,11008676,13125,0,1684592697,13100.08886730999,166.68577185000322,53574.34826616001 2023-05-20,14:24:59.000,140,11008654,13245,0,1684592698,13100.237066130001,166.63642794000043,53574.376214640004 2023-05-20,14:25:00.000,140,11008672,13525,0,1684592699,13100.344847089997,166.6575753299985,53574.48102144 2023-05-20,14:25:01.000,140,11008712,13005,0,1684592700,13100.351583399992,166.6575753299985,53574.55787976001 2023-05-20,14:25:02.000,140,11008679,13285,0,1684592701,13100.317901850001,166.65052619999915,53574.46006008 2023-05-20,14:25:03.000,140,11008692,13125,0,1684592702,13100.412210189992,166.5588875100002,53574.55089264 2023-05-20,14:25:04.000,140,11008677,13165,0,1684592703,13100.378528640002,166.55183838000085,53574.50896992001 2023-05-20,14:25:05.000,140,11008690,13085,0,1684592704,13100.418946500002,166.59413316000428,53574.48800856001 2023-05-20,14:25:06.000,140,11008647,13365,0,1684592705,13100.493045909992,166.53069099000277,53574.564866880006 2023-05-20,14:25:07.000,140,11008636,13085,0,1684592706,13100.573881629993,166.53774012000213,53574.62076384 2023-05-20,14:25:08.000,140,11008716,13125,0,1684592707,13100.661453659988,166.58003489999828,53574.6417252 2023-05-20,14:25:09.000,140,11008662,13085,0,1684592708,13100.735553069993,166.61528055000235,53574.62076384 2023-05-20,14:25:10.000,140,11008679,13245,0,1684592709,13100.890488199999,166.63642794000043,53574.68364792001 2023-05-20,14:25:11.000,140,11008627,13205,0,1684592710,13100.98479653999,166.6434770699998,53574.69063504 2023-05-20,14:25:12.000,140,11008649,13205,0,1684592711,13101.14646797999,166.6434770699998,53574.711596400004 2023-05-20,14:25:13.000,140,11008669,13085,0,1684592712,13101.281194179996,166.6223296800017,53574.71858352 2023-05-20,14:25:14.000,140,11008651,13005,0,1684592713,13101.348557279991,166.59413316000428,53574.72557064001 2023-05-20,14:25:15.000,140,11008695,13125,0,1684592714,13101.469810859991,166.5588875100002,53574.71858352 2023-05-20,14:25:16.000,140,11008638,13165,0,1684592715,13101.651691229992,166.51659273000405,53574.80242896001 2023-05-20,14:25:17.000,140,11008665,13085,0,1684592716,13101.766208499997,166.46724882000126,53574.82339032001 2023-05-20,14:25:18.000,140,11008685,13125,0,1684592717,13101.914407319993,166.4108557799991,53574.84435168001 2023-05-20,14:25:19.000,140,11008648,13125,0,1684592718,13101.961561489989,166.4108557799991,53574.86531304 2023-05-20,14:25:20.000,140,11008630,13205,0,1684592719,13102.082815069989,166.33331534999888,53574.85133880001 2023-05-20,14:25:21.000,140,11008679,13005,0,1684592720,13102.217541269994,166.33331534999888,53574.92121000001 2023-05-20,14:25:22.000,140,11008654,13285,0,1684592721,13102.26469543999,166.22052927000186,53574.91422288 2023-05-20,14:25:23.000,140,11008683,13045,0,1684592722,13102.30511329999,166.1641362299997,53574.92121000001 2023-05-20,14:25:24.000,140,11008715,13085,0,1684592723,13102.41289426,166.1006940599982,53574.97710696 2023-05-20,14:25:25.000,140,11008689,13085,0,1684592724,13102.49372998,166.0865957999995,53575.046978160004 2023-05-20,14:25:26.000,140,11008624,13085,0,1684592725,13102.55435677,166.1147923200042,53575.01902968001 2023-05-20,14:25:27.000,140,11008669,13445,0,1684592726,13102.55435677,166.14298884000164,53575.03999104001 2023-05-20,14:25:28.000,140,11008650,13325,0,1684592727,13102.628456179991,166.15708710000035,53575.05396528 2023-05-20,14:25:29.000,140,11008658,13245,0,1684592728,13102.749709759992,166.22052927000186,53575.067939520006 2023-05-20,14:25:30.000,140,11008662,13125,0,1684592729,13102.904644889997,166.2487257899993,53575.116849360005 2023-05-20,14:25:31.000,140,11008672,13205,0,1684592730,13103.025898469998,166.28397144000337,53575.067939520006 2023-05-20,14:25:32.000,140,11008662,13365,0,1684592731,13103.288614559999,166.22757840000122,53575.22864328001 2023-05-20,14:25:33.000,140,11008696,13165,0,1684592732,13103.416604449994,166.25577491999866,53575.26357888 2023-05-20,14:25:34.000,140,11008616,13165,0,1684592733,13103.537858029995,166.26987318000465,53575.15877208001 2023-05-20,14:25:35.000,140,11008598,13005,0,1684592734,13103.760156259996,166.2487257899993,53575.2006948 2023-05-20,14:25:36.000,140,11008686,13245,0,1684592735,13103.995927110002,166.23462753000058,53575.29851448 2023-05-20,14:25:37.000,140,11008663,13045,0,1684592736,13104.245170579998,166.2487257899993,53575.31947584 2023-05-20,14:25:38.000,140,11008695,13165,0,1684592737,13104.326006299998,166.2487257899993,53575.35441144001 2023-05-20,14:25:39.000,140,11008689,13365,0,1684592738,13104.534831909994,166.22757840000122,53575.46620536 2023-05-20,14:25:40.000,140,11008649,13125,0,1684592739,13104.81102062,166.2487257899993,53575.52908944 2023-05-20,14:25:41.000,140,11008654,13045,0,1684592740,13104.97269206,166.276922310004,53575.571012160006 2023-05-20,14:25:42.000,140,11008631,13165,0,1684592741,13105.188253979992,166.25577491999866,53575.64787048 2023-05-20,14:25:43.000,140,11008693,13325,0,1684592742,13105.343189109997,166.29102057000273,53575.67581896 2023-05-20,14:25:44.000,140,11008653,13165,0,1684592743,13105.491387929993,166.31921709000017,53575.68280608001 2023-05-20,14:25:45.000,140,11008639,13125,0,1684592744,13105.713686159994,166.36856100000296,53575.75966440001 2023-05-20,14:25:46.000,140,11008643,13445,0,1684592745,13105.88209390999,166.38970839000103,53575.8644712 2023-05-20,14:25:47.000,140,11008641,13245,0,1684592746,13106.06397427999,166.42495403999783,53575.94831664001 2023-05-20,14:25:48.000,140,11008697,13165,0,1684592747,13106.18522785999,166.48839620999934,53576.01120072 2023-05-20,14:25:49.000,140,11008614,12925,0,1684592748,13106.279536199996,166.53069099000277,53576.03216208 2023-05-20,14:25:50.000,140,11008665,12925,0,1684592749,13106.340162989996,166.53069099000277,53576.1788916 2023-05-20,14:25:51.000,140,11008643,13365,0,1684592750,13106.380580849996,166.58003489999828,53576.22780144 2023-05-20,14:25:52.000,140,11008636,13165,0,1684592751,13106.394053470001,166.61528055000235,53576.318634 2023-05-20,14:25:53.000,140,11008596,13165,0,1684592752,13106.447943949992,166.608231420003,53576.318634 2023-05-20,14:25:54.000,140,11008654,13445,0,1684592753,13106.373844540001,166.58003489999828,53576.31164688001 2023-05-20,14:25:55.000,140,11008647,13045,0,1684592754,13106.508570739992,166.53774012000213,53576.37453096 2023-05-20,14:25:56.000,140,11008659,13325,0,1684592755,13106.629824319993,166.53774012000213,53576.53523472 2023-05-20,14:25:57.000,140,11008685,13205,0,1684592756,13106.690451109993,166.53774012000213,53576.59811880001 2023-05-20,14:25:58.000,140,11008607,13205,0,1684592757,13106.825177309998,166.51659273000405,53576.64702864001 2023-05-20,14:25:59.000,140,11008685,13085,0,1684592758,13106.879067789989,166.51659273000405,53576.5631832 2023-05-20,14:26:00.000,140,11008669,13045,0,1684592759,13107.0878934,166.4601996900019,53576.64004152 2023-05-20,14:26:01.000,140,11008650,13285,0,1684592760,13107.32366424999,166.43200317000446,53576.7029256 2023-05-20,14:26:02.000,140,11008681,13165,0,1684592761,13107.579644029996,166.41790490999847,53576.78677104001 2023-05-20,14:26:03.000,140,11008657,13205,0,1684592762,13107.774997020002,166.38970839000103,53576.78677104001 2023-05-20,14:26:04.000,140,11008653,13365,0,1684592763,13108.030976799993,166.34741361000488,53576.83568088001 2023-05-20,14:26:05.000,140,11008619,13205,0,1684592764,13108.36105598999,166.29102057000273,53576.96843616 2023-05-20,14:26:06.000,140,11008696,13125,0,1684592765,13108.617035769996,166.26282404999802,53577.06625584 2023-05-20,14:26:07.000,140,11008660,13165,0,1684592766,13108.879751859997,166.2487257899993,53577.080230080006 2023-05-20,14:26:08.000,140,11008646,13165,0,1684592767,13109.122259019998,166.26987318000465,53577.15010128001 2023-05-20,14:26:09.000,140,11008626,13365,0,1684592768,13109.331084629994,166.24167665999994,53577.19901112001 2023-05-20,14:26:10.000,140,11008661,13005,0,1684592769,13109.553382859995,166.22052927000186,53577.226959600004 2023-05-20,14:26:11.000,140,11008687,13285,0,1684592770,13109.78241739999,166.2134801400025,53577.359714879996 2023-05-20,14:26:12.000,140,11008657,12925,0,1684592771,13109.997979319996,166.20643101000314,53577.44356032 2023-05-20,14:26:13.000,140,11008673,13245,0,1684592772,13110.112496590002,166.2134801400025,53577.45054744 2023-05-20,14:26:14.000,140,11008672,13045,0,1684592773,13110.186595999992,166.15708710000035,53577.527405759996 2023-05-20,14:26:15.000,140,11008655,13285,0,1684592774,13110.314585890002,166.14298884000164,53577.583302720006 2023-05-20,14:26:16.000,140,11008672,13085,0,1684592775,13110.442575779998,166.150037970001,53577.68810952 2023-05-20,14:26:17.000,140,11008657,13205,0,1684592776,13110.536884119989,166.2134801400025,53577.73701936 2023-05-20,14:26:18.000,140,11008688,13245,0,1684592777,13110.590774599994,166.24167665999994,53577.730032240004 2023-05-20,14:26:19.000,140,11008690,13285,0,1684592778,13110.65813769999,166.3121679600008,53577.8558004 2023-05-20,14:26:20.000,140,11008642,13125,0,1684592779,13110.74570973,166.33331534999888,53577.94663296 2023-05-20,14:26:21.000,140,11008615,13205,0,1684592780,13110.792863899995,166.3967575200004,53577.97458144 2023-05-20,14:26:22.000,140,11008709,13125,0,1684592781,13110.77939127999,166.38970839000103,53578.00252992 2023-05-20,14:26:23.000,140,11008639,12925,0,1684592782,13110.77939127999,166.42495403999783,53578.07240112 2023-05-20,14:26:24.000,140,11008675,13445,0,1684592783,13110.70529187,166.4108557799991,53578.05143976 2023-05-20,14:26:25.000,140,11008674,13045,0,1684592784,13110.691819249994,166.40380664999975,53578.12131096 2023-05-20,14:26:26.000,140,11008650,12965,0,1684592785,13110.691819249994,166.33331534999888,53578.21214352 2023-05-20,14:26:27.000,140,11008644,13005,0,1684592786,13110.65813769999,166.25577491999866,53578.19816928 2023-05-20,14:26:28.000,140,11008686,13325,0,1684592787,13110.577301979989,166.150037970001,53578.254066240006 2023-05-20,14:26:29.000,140,11008679,13165,0,1684592788,13110.584038289999,166.05839928000205,53578.27502760001 2023-05-20,14:26:30.000,140,11008686,13405,0,1684592789,13110.536884119989,165.87512190000416,53578.35887304 2023-05-20,14:26:31.000,140,11008670,13565,0,1684592790,13110.469521019993,165.82577799000137,53578.32393744001 2023-05-20,14:26:32.000,140,11008669,13045,0,1684592791,13110.449312089993,165.7552866900005,53578.35887304 2023-05-20,14:26:33.000,140,11008650,13165,0,1684592792,13110.429103159993,165.67069713000092,53578.38682152 2023-05-20,14:26:34.000,140,11008657,13285,0,1684592793,13110.395421609988,165.62840235000476,53578.31695032 2023-05-20,14:26:35.000,140,11008658,13485,0,1684592794,13110.442575779998,165.62135321999813,53578.33092456 2023-05-20,14:26:36.000,140,11008678,13085,0,1684592795,13110.509938879994,165.5931567000007,53578.44271848001 2023-05-20,14:26:37.000,140,11008640,13285,0,1684592796,13110.563829359999,165.5579110500039,53578.49861544 2023-05-20,14:26:38.000,140,11008634,13245,0,1684592797,13110.584038289999,165.56496018000325,53578.47765408 2023-05-20,14:26:39.000,140,11008698,13205,0,1684592798,13110.624456149999,165.58610757000133,53578.35887304 2023-05-20,14:26:40.000,140,11008655,12925,0,1684592799,13110.651401389994,165.58610757000133,53578.45669272 2023-05-20,14:26:41.000,140,11008653,13205,0,1684592800,13110.712028179994,165.57905844000197,53578.52656392 2023-05-20,14:26:42.000,140,11008635,13285,0,1684592801,13110.69855555999,165.50151801000175,53578.53355104 2023-05-20,14:26:43.000,140,11008660,13365,0,1684592802,13110.69855555999,165.52971452999918,53578.52656392 2023-05-20,14:26:44.000,140,11008644,13125,0,1684592803,13110.71876448999,165.51561627000046,53578.589448000006 2023-05-20,14:26:45.000,140,11008689,13245,0,1684592804,13110.712028179994,165.57905844000197,53578.638357840005 2023-05-20,14:26:46.000,140,11008644,13165,0,1684592805,13110.691819249994,165.60020583000005,53578.72220328 2023-05-20,14:26:47.000,140,11008652,13365,0,1684592806,13110.65813769999,165.67069713000092,53578.68028056001 2023-05-20,14:26:48.000,140,11008653,13045,0,1684592807,13110.557093049989,165.74118843000178,53578.67329344 2023-05-20,14:26:49.000,140,11008678,13365,0,1684592808,13110.584038289999,165.818728860002,53578.65233208 2023-05-20,14:26:50.000,140,11008626,13085,0,1684592809,13110.651401389994,165.91741668000031,53578.77810024001 2023-05-20,14:26:51.000,140,11008649,13245,0,1684592810,13110.664874009999,166.00905536999926,53578.785087360004 2023-05-20,14:26:52.000,140,11008631,13005,0,1684592811,13110.732237109994,166.0865957999995,53578.91085552 2023-05-20,14:26:53.000,140,11008657,13165,0,1684592812,13110.712028179994,166.1852836199978,53578.95976536 2023-05-20,14:26:54.000,140,11008695,13245,0,1684592813,13110.651401389994,166.276922310004,53578.93181688 2023-05-20,14:26:55.000,140,11008603,13205,0,1684592814,13110.712028179994,166.38970839000103,53578.973739600006 2023-05-20,14:26:56.000,140,11008660,13045,0,1684592815,13110.732237109994,166.43200317000446,53579.01566232001 2023-05-20,14:26:57.000,140,11008670,13045,0,1684592816,13110.813072829995,166.48134707999998,53579.09950776 2023-05-20,14:26:58.000,140,11008698,13125,0,1684592817,13110.833281759995,166.47429795000062,53579.071559280004 2023-05-20,14:26:59.000,140,11008666,13125,0,1684592818,13110.94106271999,166.40380664999975,53579.1484176 2023-05-20,14:27:00.000,140,11008673,13045,0,1684592819,13111.095997849996,166.25577491999866,53579.25322440001 2023-05-20,14:27:01.000,140,11008679,13125,0,1684592820,13111.143152019991,166.150037970001,53579.34405696 2023-05-20,14:27:02.000,140,11008672,13285,0,1684592821,13111.197042499996,165.9667605900031,53579.33706984 2023-05-20,14:27:03.000,140,11008666,13325,0,1684592822,13111.217251429996,165.818728860002,53579.33008272001 2023-05-20,14:27:04.000,140,11008642,13205,0,1684592823,13111.149888330001,165.68479538999964,53579.358031200005 2023-05-20,14:27:05.000,140,11008634,13125,0,1684592824,13111.149888330001,165.51561627000046,53579.37200544 2023-05-20,14:27:06.000,140,11008673,13285,0,1684592825,13111.156624639996,165.4098793200028,53579.455850880004 2023-05-20,14:27:07.000,140,11008649,12925,0,1684592826,13111.10947047,165.29004410999914,53579.46982512001 2023-05-20,14:27:08.000,140,11008641,13125,0,1684592827,13111.02189843999,165.17725803000212,53579.476812240006 2023-05-20,14:27:09.000,140,11008638,13085,0,1684592828,13110.90738117,165.10676673000125,53579.51174784 2023-05-20,14:27:10.000,140,11008652,12925,0,1684592829,13110.893908549995,165.06447194999782,53579.54668344001 2023-05-20,14:27:11.000,140,11008663,13165,0,1684592830,13110.772654969995,165.0503736899991,53579.56065768 2023-05-20,14:27:12.000,140,11008642,13405,0,1684592831,13110.68508294,165.0997176000019,53579.54668344001 2023-05-20,14:27:13.000,140,11008668,13165,0,1684592832,13110.516675189989,165.1631597700034,53579.5327092 2023-05-20,14:27:14.000,140,11008661,13085,0,1684592833,13110.361740059998,165.26889672000107,53579.525722080005 2023-05-20,14:27:15.000,140,11008669,13085,0,1684592834,13110.260695409997,165.3816827999981,53579.51174784 2023-05-20,14:27:16.000,140,11008658,13205,0,1684592835,13110.227013859992,165.45922322999832,53579.58161904 2023-05-20,14:27:17.000,140,11008686,13045,0,1684592836,13110.159650759997,165.5720093100026,53579.623541760004 2023-05-20,14:27:18.000,140,11008634,13165,0,1684592837,13110.092287660002,165.61430408999877,53579.595593280006 2023-05-20,14:27:19.000,140,11008657,13125,0,1684592838,13110.031660870001,165.7059427799977,53579.5327092 2023-05-20,14:27:20.000,140,11008664,13285,0,1684592839,13109.977770389996,165.818728860002,53579.53969632 2023-05-20,14:27:21.000,140,11008608,13245,0,1684592840,13109.930616220001,165.8680727700048,53579.46982512001 2023-05-20,14:27:22.000,140,11008682,13205,0,1684592841,13109.997979319996,165.88922016000288,53579.56065768 2023-05-20,14:27:23.000,140,11008657,13245,0,1684592842,13109.91040729,165.92446580999967,53579.58161904 2023-05-20,14:27:24.000,140,11008634,13285,0,1684592843,13109.856516809996,165.91741668000031,53579.55367056 2023-05-20,14:27:25.000,140,11008670,13285,0,1684592844,13109.89019836,165.91036755000096,53579.61655464001 2023-05-20,14:27:26.000,140,11008624,13205,0,1684592845,13109.78241739999,165.93151493999903,53579.61655464001 2023-05-20,14:27:27.000,140,11008709,13205,0,1684592846,13109.70831799,165.91036755000096,53579.525722080005 2023-05-20,14:27:28.000,140,11008672,13245,0,1684592847,13109.56011916999,165.82577799000137,53579.54668344001 2023-05-20,14:27:29.000,140,11008655,13005,0,1684592848,13109.52643762,165.76938494999922,53579.48379936 2023-05-20,14:27:30.000,140,11008692,13085,0,1684592849,13109.445601899999,165.691844519999,53579.574631920004 2023-05-20,14:27:31.000,140,11008658,13085,0,1684592850,13109.41865665999,165.60020583000005,53579.54668344001 2023-05-20,14:27:32.000,140,11008656,13085,0,1684592851,13109.391711419994,165.5438127899979,53579.55367056 2023-05-20,14:27:33.000,140,11008670,13245,0,1684592852,13109.41865665999,165.4733214900043,53579.56065768 2023-05-20,14:27:34.000,140,11008631,13165,0,1684592853,13109.324348319999,165.4451249699996,53579.49078648 2023-05-20,14:27:35.000,140,11008641,13165,0,1684592854,13109.384975109999,165.33938802000193,53579.50476072 2023-05-20,14:27:36.000,140,11008667,13245,0,1684592855,13109.39844772999,165.247749330003,53579.39995392001 2023-05-20,14:27:37.000,140,11008675,13085,0,1684592856,13109.45907451999,165.21250367999892,53579.44886376001 2023-05-20,14:27:38.000,140,11008659,13365,0,1684592857,13109.41865665999,165.15611064000404,53579.37200544 2023-05-20,14:27:39.000,140,11008670,13005,0,1684592858,13109.405184039999,165.10676673000125,53579.35104408001 2023-05-20,14:27:40.000,140,11008657,13085,0,1684592859,13109.472547139994,165.0151280400023,53579.48379936 2023-05-20,14:27:41.000,140,11008666,13125,0,1684592860,13109.39844772999,164.96578412999952,53579.41392816 2023-05-20,14:27:42.000,140,11008639,13245,0,1684592861,13109.39844772999,164.89529282999865,53579.3929668 2023-05-20,14:27:43.000,140,11008634,13165,0,1684592862,13109.317612009989,164.916440220004,53579.37899256001 2023-05-20,14:27:44.000,140,11008648,13045,0,1684592863,13109.196358429988,164.96578412999952,53579.25322440001 2023-05-20,14:27:45.000,140,11008635,13165,0,1684592864,13109.128995329993,164.97988238999824,53579.239250160004 2023-05-20,14:27:46.000,140,11008646,13085,0,1684592865,13109.108786399993,164.94463674000144,53579.3230956 2023-05-20,14:27:47.000,140,11008648,13365,0,1684592866,13109.135731640003,165.02217717000167,53579.35104408001 2023-05-20,14:27:48.000,140,11008665,13165,0,1684592867,13109.102050089998,164.99398065000423,53579.36501832 2023-05-20,14:27:49.000,140,11008675,13285,0,1684592868,13109.014478060002,165.00807891000295,53579.3230956 2023-05-20,14:27:50.000,140,11008642,13125,0,1684592869,13108.886488169992,164.97988238999824,53579.28117288001 2023-05-20,14:27:51.000,140,11008672,13245,0,1684592870,13108.825861379992,164.93758761000208,53579.27418576 2023-05-20,14:27:52.000,140,11008697,13125,0,1684592871,13108.65071732,164.84594892000314,53579.260211520006 2023-05-20,14:27:53.000,140,11008659,13245,0,1684592872,13108.58335421999,164.69086806000269,53579.260211520006 2023-05-20,14:27:54.000,140,11008668,13165,0,1684592873,13108.414946469995,164.63447502000054,53579.21130168001 2023-05-20,14:27:55.000,140,11008639,13285,0,1684592874,13108.26674765,164.56398371999967,53579.1484176 2023-05-20,14:27:56.000,140,11008634,13005,0,1684592875,13108.21959347999,164.46529590000137,53579.21130168001 2023-05-20,14:27:57.000,140,11008667,13005,0,1684592876,13108.091603589994,164.36660808000306,53579.11348200001 2023-05-20,14:27:58.000,140,11008707,13325,0,1684592877,13108.024240489998,164.25382199999876,53579.15540472 2023-05-20,14:27:59.000,140,11008639,13045,0,1684592878,13107.902986909998,164.15513418000046,53578.99470096001 2023-05-20,14:28:00.000,140,11008650,13205,0,1684592879,13107.909723219993,164.07054462000087,53579.01566232001 2023-05-20,14:28:01.000,140,11008638,13205,0,1684592880,13107.963613699998,163.99300419000065,53578.99470096001 2023-05-20,14:28:02.000,140,11008642,13325,0,1684592881,13107.977086319988,163.92956201999914,53578.952778240004 2023-05-20,14:28:03.000,140,11008664,13365,0,1684592882,13107.970350009993,163.95775854000385,53578.87591992001 2023-05-20,14:28:04.000,140,11008673,13205,0,1684592883,13107.936668459988,163.9366111499985,53578.854958560005 2023-05-20,14:28:05.000,140,11008657,13085,0,1684592884,13107.997295249988,163.9507094100045,53578.89688128001 2023-05-20,14:28:06.000,140,11008678,13285,0,1684592885,13107.956877389988,163.90841463000106,53578.86194568 2023-05-20,14:28:07.000,140,11008680,13205,0,1684592886,13107.849096429993,163.90841463000106,53578.79207448 2023-05-20,14:28:08.000,140,11008637,13325,0,1684592887,13107.694161300002,163.90841463000106,53578.79906160001 2023-05-20,14:28:09.000,140,11008644,13245,0,1684592888,13107.599852959996,163.87316898000427,53578.736177520004 2023-05-20,14:28:10.000,140,11008602,13285,0,1684592889,13107.45165414,163.82382507000148,53578.785087360004 2023-05-20,14:28:11.000,140,11008679,13365,0,1684592890,13107.236092219995,163.8379233300002,53578.72919040001 2023-05-20,14:28:12.000,140,11008630,13285,0,1684592891,13107.04747554,163.92251288999978,53578.72220328 2023-05-20,14:28:13.000,140,11008633,13405,0,1684592892,13106.838649929989,164.02120070999808,53578.6243836 2023-05-20,14:28:14.000,140,11008594,13165,0,1684592893,13106.602879079997,164.17628156999854,53578.51258968001 2023-05-20,14:28:15.000,140,11008626,13445,0,1684592894,13106.508570739992,164.3102150400009,53578.50560256 2023-05-20,14:28:16.000,140,11008653,13125,0,1684592895,13106.407526089992,164.43005025000457,53578.46367984001 2023-05-20,14:28:17.000,140,11008655,13165,0,1684592896,13106.353635610001,164.56398371999967,53578.44271848001 2023-05-20,14:28:18.000,140,11008690,13125,0,1684592897,13106.225645719991,164.66267153999797,53578.351885920005 2023-05-20,14:28:19.000,140,11008684,13205,0,1684592898,13106.198700479996,164.74726110000483,53578.3099632 2023-05-20,14:28:20.000,140,11008620,13205,0,1684592899,13106.306481439991,164.789555880001,53578.36586016 2023-05-20,14:28:21.000,140,11008632,13285,0,1684592900,13106.293008820001,164.87414544000058,53578.34489880001 2023-05-20,14:28:22.000,140,11008682,13085,0,1684592901,13106.306481439991,164.90939109000465,53578.282014720004 2023-05-20,14:28:23.000,140,11008632,13085,0,1684592902,13106.333426680001,164.95873500000016,53578.233104880004 2023-05-20,14:28:24.000,140,11008614,13485,0,1684592903,13106.326690369991,164.95873500000016,53578.184195040005 2023-05-20,14:28:25.000,140,11008648,13205,0,1684592904,13106.367108229992,165.0362754300004,53578.1003496 2023-05-20,14:28:26.000,140,11008651,13085,0,1684592905,13106.420998709997,165.02922630000103,53578.21913064 2023-05-20,14:28:27.000,140,11008624,13005,0,1684592906,13106.427735019992,165.07152108000446,53578.15624656001 2023-05-20,14:28:28.000,140,11008663,13245,0,1684592907,13106.400789779997,165.12791411999933,53578.086375360006 2023-05-20,14:28:29.000,140,11008609,13205,0,1684592908,13106.326690369991,165.14906151000469,53578.05143976 2023-05-20,14:28:30.000,140,11008717,12925,0,1684592909,13106.373844540001,165.15611064000404,53578.09336248 2023-05-20,14:28:31.000,140,11008685,12925,0,1684592910,13106.353635610001,165.09266847000254,53578.03746552001 2023-05-20,14:28:32.000,140,11008668,13325,0,1684592911,13106.400789779997,165.07152108000446,53578.03746552001 2023-05-20,14:28:33.000,140,11008657,13405,0,1684592912,13106.407526089992,165.02217717000167,53577.95362008 2023-05-20,14:28:34.000,140,11008656,13285,0,1684592913,13106.434471330002,164.94463674000144,53577.93964584001 2023-05-20,14:28:35.000,140,11008642,13005,0,1684592914,13106.481625499997,164.902341959998,53577.918684480006 2023-05-20,14:28:36.000,140,11008647,13285,0,1684592915,13106.548988599992,164.81070326999907,53577.8558004 2023-05-20,14:28:37.000,140,11008601,13205,0,1684592916,13106.602879079997,164.66267153999797,53577.9256716 2023-05-20,14:28:38.000,140,11008657,13125,0,1684592917,13106.602879079997,164.57103284999903,53577.87676176 2023-05-20,14:28:39.000,140,11008655,13045,0,1684592918,13106.562461219997,164.52168894000351,53577.76496784 2023-05-20,14:28:40.000,140,11008657,13165,0,1684592919,13106.575933840002,164.47234503000072,53577.77894208 2023-05-20,14:28:41.000,140,11008638,13085,0,1684592920,13106.589406459992,164.33841155999835,53577.681122400005 2023-05-20,14:28:42.000,140,11008658,13045,0,1684592921,13106.596142770002,164.26087112999812,53577.716058 2023-05-20,14:28:43.000,140,11008685,12925,0,1684592922,13106.589406459992,164.23972374000004,53577.65317392001 2023-05-20,14:28:44.000,140,11008634,13565,0,1684592923,13106.582670149997,164.15513418000046,53577.59727696 2023-05-20,14:28:45.000,140,11008674,13365,0,1684592924,13106.609615389993,164.07054462000087,53577.57631560001 2023-05-20,14:28:46.000,140,11008674,13125,0,1684592925,13106.535515980002,164.00005332,53577.583302720006 2023-05-20,14:28:47.000,140,11008626,13165,0,1684592926,13106.447943949992,163.9013655000017,53577.415611840006 2023-05-20,14:28:48.000,140,11008669,13205,0,1684592927,13106.394053470001,163.82382507000148,53577.42958608 2023-05-20,14:28:49.000,140,11008668,13165,0,1684592928,13106.319954059996,163.7533337700006,53577.27586944 2023-05-20,14:28:50.000,140,11008628,13085,0,1684592929,13106.293008820001,163.6546459500023,53577.247920960006 2023-05-20,14:28:51.000,140,11008630,13245,0,1684592930,13106.2121731,163.5912037800008,53577.24093384001 2023-05-20,14:28:52.000,140,11008640,13045,0,1684592931,13106.138073689996,163.45727030999842,53577.16407552 2023-05-20,14:28:53.000,140,11008665,13045,0,1684592932,13106.057237969995,163.4079264000029,53577.10817856 2023-05-20,14:28:54.000,140,11008636,12965,0,1684592933,13105.94945701,163.25284554000245,53577.024333119996 2023-05-20,14:28:55.000,140,11008647,13205,0,1684592934,13105.915775459995,163.22464901999774,53576.94048768 2023-05-20,14:28:56.000,140,11008675,13325,0,1684592935,13105.84167604999,163.1330103299988,53576.83568088001 2023-05-20,14:28:57.000,140,11008651,13125,0,1684592936,13105.767576639999,163.06251902999793,53576.8077324 2023-05-20,14:28:58.000,140,11008631,13205,0,1684592937,13105.673268299994,162.92858556000283,53576.69593848001 2023-05-20,14:28:59.000,140,11008659,13365,0,1684592938,13105.585696269998,162.8510451300026,53576.68196424 2023-05-20,14:29:00.000,140,11008678,13205,0,1684592939,13105.545278409998,162.69596427000215,53576.674977120005 2023-05-20,14:29:01.000,140,11008615,13285,0,1684592940,13105.444233759998,162.64662035999936,53576.556196080004 2023-05-20,14:29:02.000,140,11008646,13205,0,1684592941,13105.316243870002,162.53383428000234,53576.556196080004 2023-05-20,14:29:03.000,140,11008662,13525,0,1684592942,13105.154572430001,162.5056377600049,53576.43741504 2023-05-20,14:29:04.000,140,11008673,13245,0,1684592943,13104.939010509996,162.48449036999955,53576.19286584001 2023-05-20,14:29:05.000,140,11008618,13525,0,1684592944,13104.837965859995,162.51268689000426,53576.26273704001 2023-05-20,14:29:06.000,140,11008685,13085,0,1684592945,13104.77060276,162.52678515000298,53576.20684008 2023-05-20,14:29:07.000,140,11008658,12925,0,1684592946,13104.70997597,162.59727645000385,53576.20684008 2023-05-20,14:29:08.000,140,11008685,13245,0,1684592947,13104.555040839994,162.69596427000215,53576.08805904 2023-05-20,14:29:09.000,140,11008681,13325,0,1684592948,13104.487677739999,162.8228486099979,53575.97626512001 2023-05-20,14:29:10.000,140,11008643,13045,0,1684592949,13104.501150359989,162.90743817000475,53576.06011056 2023-05-20,14:29:11.000,140,11008656,13285,0,1684592950,13104.400105709989,163.06251902999793,53575.9343424 2023-05-20,14:29:12.000,140,11008647,13325,0,1684592951,13104.393369399993,163.16825598000287,53575.89940680001 2023-05-20,14:29:13.000,140,11008646,13125,0,1684592952,13104.366424159998,163.2951403199986,53575.850496959996 2023-05-20,14:29:14.000,140,11008697,13125,0,1684592953,13104.332742609993,163.4079264000029,53575.78062576001 2023-05-20,14:29:15.000,140,11008653,13325,0,1684592954,13104.292324749993,163.49956509000185,53575.7247288 2023-05-20,14:29:16.000,140,11008663,13005,0,1684592955,13104.413578329993,163.61235116999887,53575.76665152 2023-05-20,14:29:17.000,140,11008663,13085,0,1684592956,13104.433787259994,163.7392355100019,53575.75267728 2023-05-20,14:29:18.000,140,11008664,13285,0,1684592957,13104.447259879998,163.76743202999933,53575.69678032 2023-05-20,14:29:19.000,140,11008641,13125,0,1684592958,13104.359687849988,163.78857942000468,53575.60594776 2023-05-20,14:29:20.000,140,11008697,13245,0,1684592959,13104.413578329993,163.7744811599987,53575.62690912 2023-05-20,14:29:21.000,140,11008666,13205,0,1684592960,13104.400105709989,163.7180881200038,53575.57799928 2023-05-20,14:29:22.000,140,11008675,13285,0,1684592961,13104.467468809999,163.67579334000038,53575.57799928 2023-05-20,14:29:23.000,140,11008677,13085,0,1684592962,13104.440523569989,163.6405476900036,53575.50812808 2023-05-20,14:29:24.000,140,11008644,13205,0,1684592963,13104.400105709989,163.56300726000336,53575.48716672 2023-05-20,14:29:25.000,140,11008649,13125,0,1684592964,13104.393369399993,163.49956509000185,53575.52210232001 2023-05-20,14:29:26.000,140,11008698,13245,0,1684592965,13104.285588439998,163.4431720499997,53575.49415384001 2023-05-20,14:29:27.000,140,11008648,13165,0,1684592966,13104.150862239992,163.43612292000034,53575.44524400001 2023-05-20,14:29:28.000,140,11008663,13245,0,1684592967,13104.076762830002,163.3938281400042,53575.382359920004 2023-05-20,14:29:29.000,140,11008628,13245,0,1684592968,13104.016136040002,163.37268074999884,53575.30550160001 2023-05-20,14:29:30.000,140,11008656,13245,0,1684592969,13104.036344970002,163.35858249000012,53575.35441144001 2023-05-20,14:29:31.000,140,11008651,13445,0,1684592970,13104.002663419997,163.35858249000012,53575.35441144001 2023-05-20,14:29:32.000,140,11008650,13005,0,1684592971,13103.948772939992,163.35858249000012,53575.284540240005 2023-05-20,14:29:33.000,140,11008650,13365,0,1684592972,13103.908355079991,163.36563161999948,53575.20768192001 2023-05-20,14:29:34.000,140,11008672,13405,0,1684592973,13103.915091390001,163.37268074999884,53575.17274632 2023-05-20,14:29:35.000,140,11008642,13405,0,1684592974,13103.874673530001,163.40087727000355,53575.03999104001 2023-05-20,14:29:36.000,140,11008708,13165,0,1684592975,13103.861200909996,163.40087727000355,53575.0260168 2023-05-20,14:29:37.000,140,11008662,13525,0,1684592976,13103.915091390001,163.3938281400042,53575.0260168 2023-05-20,14:29:38.000,140,11008696,13005,0,1684592977,13103.901618769996,163.38677901000483,53574.97011984001 2023-05-20,14:29:39.000,140,11008698,13165,0,1684592978,13103.921827699996,163.42907379000098,53574.92121000001 2023-05-20,14:29:40.000,140,11008653,13285,0,1684592979,13103.928564009992,163.42907379000098,53574.89326152001 2023-05-20,14:29:41.000,140,11008633,13445,0,1684592980,13104.022872349997,163.42202466000163,53574.97011984001 2023-05-20,14:29:42.000,140,11008662,13605,0,1684592981,13104.029608659992,163.38677901000483,53574.91422288 2023-05-20,14:29:43.000,140,11008628,13445,0,1684592982,13103.989190799992,163.40087727000355,53574.85133880001 2023-05-20,14:29:44.000,140,11008640,13445,0,1684592983,13103.975718180001,163.3444842300014,53574.75351912001 2023-05-20,14:29:45.000,140,11008655,13165,0,1684592984,13103.975718180001,163.3092385800046,53574.781467600005 2023-05-20,14:29:46.000,140,11008712,13085,0,1684592985,13104.009399729992,163.22464901999774,53574.80242896001 2023-05-20,14:29:47.000,140,11008605,13445,0,1684592986,13104.022872349997,163.20350162999966,53574.830377440005 2023-05-20,14:29:48.000,140,11008612,13205,0,1684592987,13103.982454489997,163.09071555000264,53574.76050624 2023-05-20,14:29:49.000,140,11008673,13125,0,1684592988,13103.968981869992,163.01317512000242,53574.77448048001 2023-05-20,14:29:50.000,140,11008674,13285,0,1684592989,13103.942036629996,162.90743817000475,53574.73954488 2023-05-20,14:29:51.000,140,11008655,13085,0,1684592990,13103.83425567,162.84399600000324,53574.71858352 2023-05-20,14:29:52.000,140,11008643,13005,0,1684592991,13103.719738399996,162.74530817999766,53574.59281536 2023-05-20,14:29:53.000,140,11008614,13445,0,1684592992,13103.58501219999,162.6889151400028,53574.62076384 2023-05-20,14:29:54.000,140,11008627,13365,0,1684592993,13103.40986814,162.64662035999936,53574.564866880006 2023-05-20,14:29:55.000,140,11008648,13485,0,1684592994,13103.34250503999,162.55498167000042,53574.48800856001 2023-05-20,14:29:56.000,140,11008623,13205,0,1684592995,13103.268405629999,162.48449036999955,53574.494995680005 2023-05-20,14:29:57.000,140,11008642,13285,0,1684592996,13103.194306219993,162.41399906999868,53574.446085840005 2023-05-20,14:29:58.000,140,11008693,13085,0,1684592997,13103.126943119998,162.3435077699978,53574.40416312 2023-05-20,14:29:59.000,140,11008658,13085,0,1684592998,13103.012425849993,162.3576060300038,53574.30634344 2023-05-20,14:30:00.000,140,11008688,13285,0,1684592999,13102.992216919993,162.36465516000317,53574.30634344 2023-05-20,14:30:01.000,140,11008622,13205,0,1684593000,13103.019162160002,162.41399906999868,53574.30634344 2023-05-20,14:30:02.000,140,11008649,13245,0,1684593001,13102.985480609997,162.48449036999955,53574.278394960005 2023-05-20,14:30:03.000,140,11008633,13245,0,1684593002,13102.931590129992,162.53383428000234,53574.20153664001 2023-05-20,14:30:04.000,140,11008644,13285,0,1684593003,13102.924853819997,162.63957123,53574.1875624 2023-05-20,14:30:05.000,140,11008664,13285,0,1684593004,13102.884435959997,162.7382590499983,53574.18057528001 2023-05-20,14:30:06.000,140,11008645,12885,0,1684593005,13102.783391309997,162.87924165000004,53574.15262680001 2023-05-20,14:30:07.000,140,11008668,13125,0,1684593006,13102.689082969991,162.9990768600037,53574.1176912 2023-05-20,14:30:08.000,140,11008654,13125,0,1684593007,13102.561093079996,163.1330103299988,53574.06878136 2023-05-20,14:30:09.000,140,11008631,13125,0,1684593008,13102.50720259999,163.2810420599999,53573.98493592001 2023-05-20,14:30:10.000,140,11008622,13205,0,1684593009,13102.460048429995,163.42907379000098,53574.09672984 2023-05-20,14:30:11.000,140,11008619,13205,0,1684593010,13102.46678473999,163.555958130004,53574.06878136 2023-05-20,14:30:12.000,140,11008657,13285,0,1684593011,13102.439839499995,163.7180881200038,53574.05480712001 2023-05-20,14:30:13.000,140,11008629,13285,0,1684593012,13102.379212709995,163.89431637000234,53574.03384576001 2023-05-20,14:30:14.000,140,11008664,13325,0,1684593013,13102.36574008999,164.02824984000472,53573.98493592001 2023-05-20,14:30:15.000,140,11008621,13285,0,1684593014,13102.34553115999,164.0846428799996,53573.92903896 2023-05-20,14:30:16.000,140,11008679,13445,0,1684593015,13102.28490436999,164.1833306999979,53573.991923040005 2023-05-20,14:30:17.000,140,11008642,13125,0,1684593016,13102.278168059995,164.2115272200026,53573.97096168 2023-05-20,14:30:18.000,140,11008685,13325,0,1684593017,13102.237750199994,164.28906765000283,53573.90109048 2023-05-20,14:30:19.000,140,11008650,13365,0,1684593018,13102.26469543999,164.3454606899977,53573.85218064 2023-05-20,14:30:20.000,140,11008663,13245,0,1684593019,13102.35226747,164.35250982000434,53573.85218064 2023-05-20,14:30:21.000,140,11008622,13085,0,1684593020,13102.44657580999,164.31726417000027,53573.88711624001 2023-05-20,14:30:22.000,140,11008639,12845,0,1684593021,13102.50720259999,164.27496939000412,53573.86615488001 2023-05-20,14:30:23.000,140,11008656,13085,0,1684593022,13102.540884149996,164.25382199999876,53573.85916776 2023-05-20,14:30:24.000,140,11008637,13165,0,1684593023,13102.5745657,164.27496939000412,53573.75436096 2023-05-20,14:30:25.000,140,11008600,12925,0,1684593024,13102.5745657,164.2115272200026,53573.76134808 2023-05-20,14:30:26.000,140,11008661,13205,0,1684593025,13102.635192490001,164.16218330999982,53573.78929656 2023-05-20,14:30:27.000,140,11008644,13085,0,1684593026,13102.716028210001,164.1480850500011,53573.78230944 2023-05-20,14:30:28.000,140,11008687,13045,0,1684593027,13102.635192490001,164.14103592000174,53573.74038672 2023-05-20,14:30:29.000,140,11008671,13525,0,1684593028,13102.59477463,164.1833306999979,53573.705451120004 2023-05-20,14:30:30.000,140,11008688,13325,0,1684593029,13102.675610350001,164.20447809000325,53573.7333996 2023-05-20,14:30:31.000,140,11008635,13125,0,1684593030,13102.668874039991,164.22562548000133,53573.71942536001 2023-05-20,14:30:32.000,140,11008655,13245,0,1684593031,13102.662137729996,164.2961167800022,53573.74038672 2023-05-20,14:30:33.000,140,11008665,12925,0,1684593032,13102.709291899992,164.40890285999922,53573.68448976 2023-05-20,14:30:34.000,140,11008596,13525,0,1684593033,13102.729500829992,164.5075906800048,53573.656541280005 2023-05-20,14:30:35.000,140,11008619,13405,0,1684593034,13102.709291899992,164.61332763000246,53573.63557992 2023-05-20,14:30:36.000,140,11008642,13285,0,1684593035,13102.803600239997,164.71201545000076,53573.68448976 2023-05-20,14:30:37.000,140,11008622,13285,0,1684593036,13102.810336549992,164.83185066000442,53573.67051552001 2023-05-20,14:30:38.000,140,11008635,12965,0,1684593037,13102.850754409992,164.90939109000465,53573.67750264001 2023-05-20,14:30:39.000,140,11008661,12885,0,1684593038,13102.823809169997,165.04332455999975,53573.56570872 2023-05-20,14:30:40.000,140,11008637,13125,0,1684593039,13102.938326440002,165.1138158600006,53573.62859280001 2023-05-20,14:30:41.000,140,11008624,13245,0,1684593040,13102.978744300002,165.17725803000212,53573.67051552001 2023-05-20,14:30:42.000,140,11008657,13405,0,1684593041,13103.046107399998,165.2266019400049,53573.62859280001 2023-05-20,14:30:43.000,140,11008640,13045,0,1684593042,13103.099997879988,165.29004410999914,53573.58667008 2023-05-20,14:30:44.000,140,11008648,13285,0,1684593043,13103.160624669988,165.3111915000045,53573.58667008 2023-05-20,14:30:45.000,140,11008666,13125,0,1684593044,13103.254933009994,165.30414236999786,53573.67750264001 2023-05-20,14:30:46.000,140,11008680,13245,0,1684593045,13103.281878249989,165.3464371500013,53573.67750264001 2023-05-20,14:30:47.000,140,11008665,13365,0,1684593046,13103.268405629999,165.36053541,53573.58667008 2023-05-20,14:30:48.000,140,11008623,13365,0,1684593047,13103.234724079994,165.37463366999873,53573.54474736 2023-05-20,14:30:49.000,140,11008660,13205,0,1684593048,13103.174097289993,165.36758453999937,53573.488850400005 2023-05-20,14:30:50.000,140,11008675,13045,0,1684593049,13103.214515149994,165.39578106000408,53573.558721600006 2023-05-20,14:30:51.000,140,11008610,13285,0,1684593050,13103.248196699999,165.41692845000216,53573.60064432001 2023-05-20,14:30:52.000,140,11008644,13125,0,1684593051,13103.281878249989,165.43102671000088,53573.57968296001 2023-05-20,14:30:53.000,140,11008688,13325,0,1684593052,13103.207778839998,165.45217409999896,53573.60064432001 2023-05-20,14:30:54.000,140,11008650,13045,0,1684593053,13103.147152049998,165.45922322999832,53573.50981176001 2023-05-20,14:30:55.000,140,11008682,13125,0,1684593054,13103.147152049998,165.48037062000367,53573.558721600006 2023-05-20,14:30:56.000,140,11008642,13405,0,1684593055,13103.106734189998,165.4944688800024,53573.47487616 2023-05-20,14:30:57.000,140,11008642,13245,0,1684593056,13103.046107399998,165.48037062000367,53573.48186328001 2023-05-20,14:30:58.000,140,11008647,13085,0,1684593057,13102.965271679997,165.42397758000152,53573.44692768 2023-05-20,14:30:59.000,140,11008667,13165,0,1684593058,13102.924853819997,165.43102671000088,53573.4189792 2023-05-20,14:31:00.000,140,11008611,13245,0,1684593059,13102.992216919993,165.37463366999873,53573.439940560005 2023-05-20,14:31:01.000,140,11008653,13125,0,1684593060,13102.998953230002,165.3816827999981,53573.46788904 2023-05-20,14:31:02.000,140,11008649,13045,0,1684593061,13102.958535370002,165.41692845000216,53573.41199208001 2023-05-20,14:31:03.000,140,11008684,13405,0,1684593062,13102.965271679997,165.43102671000088,53573.33513376001 2023-05-20,14:31:04.000,140,11008675,13125,0,1684593063,13103.046107399998,165.46627235999767,53573.34212088001 2023-05-20,14:31:05.000,140,11008685,13285,0,1684593064,13103.133679429993,165.5085671400011,53573.30718528 2023-05-20,14:31:06.000,140,11008644,13205,0,1684593065,13103.133679429993,165.55086192000454,53573.370069360004 2023-05-20,14:31:07.000,140,11008627,13485,0,1684593066,13103.153888359993,165.58610757000133,53573.28622392 2023-05-20,14:31:08.000,140,11008645,13085,0,1684593067,13103.160624669988,165.60020583000005,53573.202378480004 2023-05-20,14:31:09.000,140,11008606,13245,0,1684593068,13103.288614559999,165.67069713000092,53573.349108 2023-05-20,14:31:10.000,140,11008584,13365,0,1684593069,13103.288614559999,165.74823756000114,53573.33513376001 2023-05-20,14:31:11.000,140,11008667,13125,0,1684593070,13103.288614559999,165.7552866900005,53573.2792368 2023-05-20,14:31:12.000,140,11008670,13445,0,1684593071,13103.268405629999,165.8046306000033,53573.25128832 2023-05-20,14:31:13.000,140,11008646,13285,0,1684593072,13103.248196699999,165.83282712000073,53573.2792368 2023-05-20,14:31:14.000,140,11008692,13045,0,1684593073,13103.167360979998,165.89626929000224,53573.223339840006 2023-05-20,14:31:15.000,140,11008672,12965,0,1684593074,13103.126943119998,165.87512190000416,53573.25128832 2023-05-20,14:31:16.000,140,11008641,13325,0,1684593075,13103.180833599989,165.9033184200016,53573.33513376001 2023-05-20,14:31:17.000,140,11008685,13045,0,1684593076,13103.160624669988,165.94561319999775,53573.36308224001 2023-05-20,14:31:18.000,140,11008649,13245,0,1684593077,13103.167360979998,165.97380972000246,53573.26526256001 2023-05-20,14:31:19.000,140,11008655,13485,0,1684593078,13103.201042529989,166.09364492999885,53573.223339840006 2023-05-20,14:31:20.000,140,11008619,13285,0,1684593079,13103.281878249989,166.19233275000443,53573.23032696 2023-05-20,14:31:21.000,140,11008646,13365,0,1684593080,13103.40313182999,166.3121679600008,53573.24430120001 2023-05-20,14:31:22.000,140,11008647,13445,0,1684593081,13103.517649099995,166.42495403999783,53573.29321104001 2023-05-20,14:31:23.000,140,11008680,13405,0,1684593082,13103.60522112999,166.60118229000363,53573.272249680005 2023-05-20,14:31:24.000,140,11008669,13125,0,1684593083,13103.807310429991,166.73511575999873,53573.272249680005 2023-05-20,14:31:25.000,140,11008634,13125,0,1684593084,13103.948772939992,166.81970531999832,53573.30019816 2023-05-20,14:31:26.000,140,11008661,13245,0,1684593085,13104.117180690002,166.94658966000134,53573.2792368 2023-05-20,14:31:27.000,140,11008654,13245,0,1684593086,13104.231697959993,167.03822835000028,53573.272249680005 2023-05-20,14:31:28.000,140,11008655,13125,0,1684593087,13104.319269989988,167.1157687800005,53573.30718528 2023-05-20,14:31:29.000,140,11008679,13205,0,1684593088,13104.447259879998,167.19330921000073,53573.25128832 2023-05-20,14:31:30.000,140,11008663,13205,0,1684593089,13104.60219500999,167.24265312000352,53573.30019816 2023-05-20,14:31:31.000,140,11008645,13325,0,1684593090,13104.777339069995,167.2638005100016,53573.4189792 2023-05-20,14:31:32.000,140,11008673,13285,0,1684593091,13104.88512002999,167.27084964000096,53573.439940560005 2023-05-20,14:31:33.000,140,11008674,13445,0,1684593092,13104.96595574999,167.27789877000032,53573.44692768 2023-05-20,14:31:34.000,140,11008664,13085,0,1684593093,13105.03331885,167.33429181000247,53573.41199208001 2023-05-20,14:31:35.000,140,11008652,13445,0,1684593094,13105.087209329991,167.27789877000032,53573.4539148 2023-05-20,14:31:36.000,140,11008650,13005,0,1684593095,13105.208462909992,167.28494789999968,53573.46090192001 2023-05-20,14:31:37.000,140,11008616,13245,0,1684593096,13105.235408150002,167.2638005100016,53573.50981176001 2023-05-20,14:31:38.000,140,11008627,13005,0,1684593097,13105.242144459997,167.27789877000032,53573.56570872 2023-05-20,14:31:39.000,140,11008693,13125,0,1684593098,13105.289298629992,167.27789877000032,53573.53077312001 2023-05-20,14:31:40.000,140,11008614,13085,0,1684593099,13105.329716489992,167.27789877000032,53573.50981176001 2023-05-20,14:31:41.000,140,11008661,12925,0,1684593100,13105.390343279993,167.2638005100016,53573.57269584 2023-05-20,14:31:42.000,140,11008645,12965,0,1684593101,13105.356661730002,167.3131444200044,53573.558721600006 2023-05-20,14:31:43.000,140,11008627,13005,0,1684593102,13105.343189109997,167.3272426800031,53573.537760240004 2023-05-20,14:31:44.000,140,11008649,12925,0,1684593103,13105.316243870002,167.38363571999798,53573.488850400005 2023-05-20,14:31:45.000,140,11008678,13405,0,1684593104,13105.356661730002,167.39773398000398,53573.50282464001 2023-05-20,14:31:46.000,140,11008633,12885,0,1684593105,13105.444233759998,167.4611761499982,53573.537760240004 2023-05-20,14:31:47.000,140,11008619,13325,0,1684593106,13105.491387929993,167.50347093000164,53573.51679888 2023-05-20,14:31:48.000,140,11008654,13285,0,1684593107,13105.599168889989,167.56691310000315,53573.523786 2023-05-20,14:31:49.000,140,11008651,13125,0,1684593108,13105.646323059998,167.58101136000187,53573.42596632 2023-05-20,14:31:50.000,140,11008630,13285,0,1684593109,13105.84167604999,167.58806049000123,53573.50282464001 2023-05-20,14:31:51.000,140,11008632,13245,0,1684593110,13106.03029273,167.5739622300025,53573.46090192001 2023-05-20,14:31:52.000,140,11008665,13325,0,1684593111,13106.19196417,167.53166744999908,53573.49583752 2023-05-20,14:31:53.000,140,11008640,13365,0,1684593112,13106.367108229992,167.4470778899995,53573.48186328001 2023-05-20,14:31:54.000,140,11008596,13285,0,1684593113,13106.589406459992,167.36953745999926,53573.53077312001 2023-05-20,14:31:55.000,140,11008662,13365,0,1684593114,13106.771286829993,167.29199702999904,53573.46090192001 2023-05-20,14:31:56.000,140,11008658,13285,0,1684593115,13106.966639819999,167.24265312000352,53573.49583752 2023-05-20,14:31:57.000,140,11008653,13125,0,1684593116,13107.20914698,167.15101443000458,53573.55173448001 2023-05-20,14:31:58.000,140,11008633,13445,0,1684593117,13107.465126759991,167.1157687800005,53573.558721600006 2023-05-20,14:31:59.000,140,11008632,13125,0,1684593118,13107.606589269992,167.052326609999,53573.49583752 2023-05-20,14:32:00.000,140,11008647,12845,0,1684593119,13107.707633919992,167.05937573999836,53573.50282464001 2023-05-20,14:32:01.000,140,11008613,13245,0,1684593120,13107.876041670002,167.09462139000243,53573.50981176001 2023-05-20,14:32:02.000,140,11008627,13485,0,1684593121,13108.037713109989,167.10871965000115,53573.62160568 2023-05-20,14:32:03.000,140,11008647,13085,0,1684593122,13108.145494069999,167.10871965000115,53573.62160568 2023-05-20,14:32:04.000,140,11008659,13325,0,1684593123,13108.253275029994,167.17921095000202,53573.6635284 2023-05-20,14:32:05.000,140,11008650,13445,0,1684593124,13108.34084705999,167.22150572999817,53573.6635284 2023-05-20,14:32:06.000,140,11008638,13365,0,1684593125,13108.374528609995,167.3131444200044,53573.705451120004 2023-05-20,14:32:07.000,140,11008632,13285,0,1684593126,13108.46883695,167.35543920000055,53573.67051552001 2023-05-20,14:32:08.000,140,11008679,13245,0,1684593127,13108.46883695,167.4611761499982,53573.67051552001 2023-05-20,14:32:09.000,140,11008645,13205,0,1684593128,13108.56314528999,167.51756919000036,53573.69846400001 2023-05-20,14:32:10.000,140,11008633,13165,0,1684593129,13108.637244699996,167.5739622300025,53573.76833520001 2023-05-20,14:32:11.000,140,11008645,13365,0,1684593130,13108.718080419996,167.59510962000058,53573.7333996 2023-05-20,14:32:12.000,140,11008680,13245,0,1684593131,13108.819125069997,167.61625700999866,53573.85218064 2023-05-20,14:32:13.000,140,11008654,13205,0,1684593132,13108.920169719997,167.59510962000058,53573.8032708 2023-05-20,14:32:14.000,140,11008682,13125,0,1684593133,13108.933642340002,167.58101136000187,53573.85218064 2023-05-20,14:32:15.000,140,11008641,13205,0,1684593134,13109.122259019998,167.52461831999972,53573.824232160005 2023-05-20,14:32:16.000,140,11008653,13285,0,1684593135,13109.223303669998,167.48937267000292,53573.90109048 2023-05-20,14:32:17.000,140,11008682,13125,0,1684593136,13109.46581083,167.40478311000334,53573.91506472001 2023-05-20,14:32:18.000,140,11008652,13245,0,1684593137,13109.512964999994,167.3272426800031,53573.90109048 2023-05-20,14:32:19.000,140,11008666,13125,0,1684593138,13109.70158167999,167.2638005100016,53573.92205184 2023-05-20,14:32:20.000,140,11008679,13205,0,1684593139,13109.86998943,167.2003583400001,53573.9779488 2023-05-20,14:32:21.000,140,11008660,12925,0,1684593140,13110.078815039997,167.13691616999859,53574.02685864 2023-05-20,14:32:22.000,140,11008605,13085,0,1684593141,13110.193332310002,167.07347400000435,53574.061794240006 2023-05-20,14:32:23.000,140,11008695,13245,0,1684593142,13110.253959100002,167.052326609999,53573.9779488 2023-05-20,14:32:24.000,140,11008669,13285,0,1684593143,13110.388685299993,167.00298270000349,53574.01288440001 2023-05-20,14:32:25.000,140,11008628,13165,0,1684593144,13110.509938879994,166.9677370499994,53574.01987152 2023-05-20,14:32:26.000,140,11008712,13045,0,1684593145,13110.604247219999,166.96068792000005,53574.12467832 2023-05-20,14:32:27.000,140,11008662,13045,0,1684593146,13110.691819249994,167.03117922000092,53574.110704080005 2023-05-20,14:32:28.000,140,11008640,13125,0,1684593147,13110.71876448999,167.08757226000307,53574.159613920005 2023-05-20,14:32:29.000,140,11008665,13165,0,1684593148,13110.77939127999,167.08757226000307,53574.13166544001 2023-05-20,14:32:30.000,140,11008647,13085,0,1684593149,13110.833281759995,167.17921095000202,53574.20153664001 2023-05-20,14:32:31.000,140,11008651,13285,0,1684593150,13110.82654545,167.25675138000224,53574.208523760004 2023-05-20,14:32:32.000,140,11008648,13125,0,1684593151,13110.84675438,167.27789877000032,53574.22249800001 2023-05-20,14:32:33.000,140,11008625,13005,0,1684593152,13110.88043592999,167.3624883299999,53574.21551088 2023-05-20,14:32:34.000,140,11008647,13125,0,1684593153,13110.86022699999,167.40478311000334,53574.159613920005 2023-05-20,14:32:35.000,140,11008676,13285,0,1684593154,13110.90064485999,167.4259305000014,53574.20153664001 2023-05-20,14:32:36.000,140,11008644,13165,0,1684593155,13110.893908549995,167.48232354000356,53574.24345936 2023-05-20,14:32:37.000,140,11008651,13165,0,1684593156,13111.00168950999,167.48937267000292,53574.34826616001 2023-05-20,14:32:38.000,140,11008688,13365,0,1684593157,13111.015162129996,167.50347093000164,53574.376214640004 2023-05-20,14:32:39.000,140,11008661,13165,0,1684593158,13111.075788919996,167.510520060001,53574.33429192 2023-05-20,14:32:40.000,140,11008620,13205,0,1684593159,13111.08926154,167.55281484000443,53574.27140784001 2023-05-20,14:32:41.000,140,11008664,13125,0,1684593160,13111.197042499996,167.50347093000164,53574.32031768001 2023-05-20,14:32:42.000,140,11008622,13165,0,1684593161,13111.298087149997,167.49642180000228,53574.397176000006 2023-05-20,14:32:43.000,140,11008661,13165,0,1684593162,13111.365450249992,167.51756919000036,53574.32031768001 2023-05-20,14:32:44.000,140,11008662,13445,0,1684593163,13111.459758589997,167.49642180000228,53574.38320176 2023-05-20,14:32:45.000,140,11008641,13285,0,1684593164,13111.607957409993,167.48232354000356,53574.46006008 2023-05-20,14:32:46.000,140,11008645,13085,0,1684593165,13111.668584199993,167.40478311000334,53574.51595704001 2023-05-20,14:32:47.000,140,11008652,13445,0,1684593166,13111.695529439989,167.36953745999926,53574.46704720001 2023-05-20,14:32:48.000,140,11008654,12965,0,1684593167,13111.709002059994,167.35543920000055,53574.43909872001 2023-05-20,14:32:49.000,140,11008649,13205,0,1684593168,13111.783101469999,167.2990461599984,53574.43909872001 2023-05-20,14:32:50.000,140,11008637,13085,0,1684593169,13111.884146119999,167.29199702999904,53574.55089264 2023-05-20,14:32:51.000,140,11008675,13085,0,1684593170,13111.95824552999,167.27789877000032,53574.57884112 2023-05-20,14:32:52.000,140,11008680,13085,0,1684593171,13111.99866338999,167.25675138000224,53574.59980248 2023-05-20,14:32:53.000,140,11008625,13125,0,1684593172,13112.02560863,167.28494789999968,53574.6417252 2023-05-20,14:32:54.000,140,11008623,13085,0,1684593173,13111.96498184,167.35543920000055,53574.58582824001 2023-05-20,14:32:55.000,140,11008639,13325,0,1684593174,13111.97845445999,167.33429181000247,53574.63473808001 2023-05-20,14:32:56.000,140,11008657,13165,0,1684593175,13111.95824552999,167.30609528999776,53574.65569944001 2023-05-20,14:32:57.000,140,11008626,13365,0,1684593176,13111.89761873999,167.29199702999904,53574.67666080001 2023-05-20,14:32:58.000,140,11008638,13605,0,1684593177,13111.742683609998,167.28494789999968,53574.66967368 2023-05-20,14:32:59.000,140,11008621,13045,0,1684593178,13111.634902649988,167.24265312000352,53574.613776720005 2023-05-20,14:33:00.000,140,11008661,13245,0,1684593179,13111.628166339993,167.19330921000073,53574.82339032001 2023-05-20,14:33:01.000,140,11008680,13285,0,1684593180,13111.486703829993,167.20740746999945,53574.73954488 2023-05-20,14:33:02.000,140,11008641,13205,0,1684593181,13111.298087149997,167.17921095000202,53574.71858352 2023-05-20,14:33:03.000,140,11008688,13085,0,1684593182,13111.176833569996,167.2003583400001,53574.72557064001 2023-05-20,14:33:04.000,140,11008651,13205,0,1684593183,13111.00842582,167.2144565999988,53574.69762216 2023-05-20,14:33:05.000,140,11008714,13445,0,1684593184,13110.873699619995,167.22150572999817,53574.65569944001 2023-05-20,14:33:06.000,140,11008641,13165,0,1684593185,13110.81980913999,167.2003583400001,53574.732557760006 2023-05-20,14:33:07.000,140,11008660,12925,0,1684593186,13110.78612759,167.18626008000138,53574.80941608 2023-05-20,14:33:08.000,140,11008607,13085,0,1684593187,13110.671610319994,167.17216182000266,53574.63473808001 2023-05-20,14:33:09.000,140,11008668,13085,0,1684593188,13110.624456149999,167.15101443000458,53574.68364792001 2023-05-20,14:33:10.000,140,11008683,13325,0,1684593189,13110.68508294,167.14396529999794,53574.63473808001 2023-05-20,14:33:11.000,140,11008617,13325,0,1684593190,13110.691819249994,167.17921095000202,53574.62775096 2023-05-20,14:33:12.000,140,11008657,13285,0,1684593191,13110.82654545,167.18626008000138,53574.63473808001 2023-05-20,14:33:13.000,140,11008611,13125,0,1684593192,13110.90064485999,167.2003583400001,53574.613776720005 2023-05-20,14:33:14.000,140,11008645,13285,0,1684593193,13111.02189843999,167.24970225000288,53574.62775096 2023-05-20,14:33:15.000,140,11008660,13325,0,1684593194,13111.136415709996,167.25675138000224,53574.60678960001 2023-05-20,14:33:16.000,140,11008669,13285,0,1684593195,13111.325032389992,167.2638005100016,53574.65569944001 2023-05-20,14:33:17.000,140,11008645,12925,0,1684593196,13111.473231210002,167.29199702999904,53574.662686560005 2023-05-20,14:33:18.000,140,11008660,13285,0,1684593197,13111.581012169998,167.28494789999968,53574.60678960001 2023-05-20,14:33:19.000,140,11008659,13005,0,1684593198,13111.634902649988,167.34134094000183,53574.65569944001 2023-05-20,14:33:20.000,140,11008693,13245,0,1684593199,13111.729210989994,167.3272426800031,53574.6417252 2023-05-20,14:33:21.000,140,11008696,13125,0,1684593200,13111.830255639994,167.33429181000247,53574.6417252 2023-05-20,14:33:22.000,140,11008634,13125,0,1684593201,13111.911091359994,167.3483900700012,53574.72557064001 2023-05-20,14:33:23.000,140,11008654,13325,0,1684593202,13111.931300289994,167.3483900700012,53574.66967368 2023-05-20,14:33:24.000,140,11008604,12885,0,1684593203,13111.97845445999,167.34134094000183,53574.71858352 2023-05-20,14:33:25.000,140,11008684,12965,0,1684593204,13112.01887231999,167.33429181000247,53574.78845472 2023-05-20,14:33:26.000,140,11008641,13285,0,1684593205,13112.03908124999,167.29199702999904,53574.8164032 2023-05-20,14:33:27.000,140,11008618,13325,0,1684593206,13112.032344939995,167.3272426800031,53574.80941608 2023-05-20,14:33:28.000,140,11008681,13245,0,1684593207,13112.05929017999,167.2990461599984,53574.77448048001 2023-05-20,14:33:29.000,140,11008661,13485,0,1684593208,13112.08623542,167.3131444200044,53574.75351912001 2023-05-20,14:33:30.000,140,11008627,13285,0,1684593209,13112.113180659995,167.3131444200044,53574.84435168001 2023-05-20,14:33:31.000,140,11008644,13245,0,1684593210,13112.194016379995,167.25675138000224,53574.87230016001 2023-05-20,14:33:32.000,140,11008637,13205,0,1684593211,13112.207489,167.2285548600048,53574.89326152001 2023-05-20,14:33:33.000,140,11008694,13285,0,1684593212,13112.24117054999,167.17921095000202,53574.92819712 2023-05-20,14:33:34.000,140,11008652,13405,0,1684593213,13112.16033482999,167.14396529999794,53574.78845472 2023-05-20,14:33:35.000,140,11008635,13245,0,1684593214,13112.274852099996,167.12281790999987,53574.87230016001 2023-05-20,14:33:36.000,140,11008603,13005,0,1684593215,13112.301797339991,167.08757226000307,53574.89326152001 2023-05-20,14:33:37.000,140,11008603,13085,0,1684593216,13112.322006269991,167.06642486999772,53574.85832592 2023-05-20,14:33:38.000,140,11008641,13405,0,1684593217,13112.295061029996,167.052326609999,53574.781467600005 2023-05-20,14:33:39.000,140,11008644,13245,0,1684593218,13112.301797339991,167.08757226000307,53574.80242896001 2023-05-20,14:33:40.000,140,11008621,13365,0,1684593219,13112.389369370001,167.03822835000028,53574.85133880001 2023-05-20,14:33:41.000,140,11008677,13005,0,1684593220,13112.416314609996,167.01003183000284,53574.879287280004 2023-05-20,14:33:42.000,140,11008695,13525,0,1684593221,13112.396105679996,167.03117922000092,53574.83736456 2023-05-20,14:33:43.000,140,11008646,13085,0,1684593222,13112.355687819996,167.09462139000243,53574.85133880001 2023-05-20,14:33:44.000,140,11008649,13245,0,1684593223,13112.362424129991,167.07347400000435,53574.79544184 2023-05-20,14:33:45.000,140,11008673,13285,0,1684593224,13112.389369370001,167.07347400000435,53574.80242896001 2023-05-20,14:33:46.000,140,11008629,13245,0,1684593225,13112.463468779992,167.05937573999836,53574.87230016001 2023-05-20,14:33:47.000,140,11008658,13285,0,1684593226,13112.436523539996,167.04527747999964,53574.830377440005 2023-05-20,14:33:48.000,140,11008613,13165,0,1684593227,13112.503886639992,166.94658966000134,53574.79544184 2023-05-20,14:33:49.000,140,11008691,13165,0,1684593228,13112.490414020001,166.8690492300011,53574.86531304 2023-05-20,14:33:50.000,140,11008685,13045,0,1684593229,13112.557777119997,166.67872272000386,53574.85832592 2023-05-20,14:33:51.000,140,11008649,13165,0,1684593230,13112.544304499992,166.48839620999934,53574.86531304 2023-05-20,14:33:52.000,140,11008639,13165,0,1684593231,13112.598194979997,166.32626621999952,53574.830377440005 2023-05-20,14:33:53.000,140,11008677,13205,0,1684593232,13112.625140219992,166.15708710000035,53574.82339032001 2023-05-20,14:33:54.000,140,11008665,13085,0,1684593233,13112.638612839997,166.03725189000397,53574.746532 2023-05-20,14:33:55.000,140,11008664,13285,0,1684593234,13112.699239629997,165.95971146000375,53574.75351912001 2023-05-20,14:33:56.000,140,11008660,13085,0,1684593235,13112.840702139998,165.92446580999967,53574.830377440005 2023-05-20,14:33:57.000,140,11008656,13205,0,1684593236,13112.921537859998,165.95971146000375,53574.80242896001 2023-05-20,14:33:58.000,140,11008636,13125,0,1684593237,13112.948483099994,165.99495711000054,53574.80941608 2023-05-20,14:33:59.000,140,11008671,13245,0,1684593238,13112.968692029994,166.05839928000205,53574.71858352 2023-05-20,14:34:00.000,140,11008667,13125,0,1684593239,13113.022582509999,166.12184145000356,53574.80941608 2023-05-20,14:34:01.000,140,11008639,13125,0,1684593240,13113.029318819994,166.19938188000378,53574.69762216 2023-05-20,14:34:02.000,140,11008648,13245,0,1684593241,13113.150572399994,166.22757840000122,53574.77448048001 2023-05-20,14:34:03.000,140,11008653,13085,0,1684593242,13113.130363469994,166.2980697000021,53574.73954488 2023-05-20,14:34:04.000,140,11008626,13365,0,1684593243,13113.21793549999,166.36856100000296,53574.76749336 2023-05-20,14:34:05.000,140,11008632,13325,0,1684593244,13113.2852986,166.41790490999847,53574.79544184 2023-05-20,14:34:06.000,140,11008612,13205,0,1684593245,13113.34592539,166.46724882000126,53574.83736456 2023-05-20,14:34:07.000,140,11008657,13245,0,1684593246,13113.36613432,166.5447892500015,53574.78845472 2023-05-20,14:34:08.000,140,11008660,13165,0,1684593247,13113.33918907999,166.62937881000107,53574.711596400004 2023-05-20,14:34:09.000,140,11008675,13205,0,1684593248,13113.39981586999,166.69282098000258,53574.73954488 2023-05-20,14:34:10.000,140,11008633,12925,0,1684593249,13113.554750999996,166.7421648899981,53574.80941608 2023-05-20,14:34:11.000,140,11008653,13085,0,1684593250,13113.628850410001,166.76331228000345,53574.8164032 2023-05-20,14:34:12.000,140,11008633,13005,0,1684593251,13113.696213509997,166.7703614100028,53574.8862744 2023-05-20,14:34:13.000,140,11008643,12965,0,1684593252,13113.750103990002,166.7562631500041,53574.79544184 2023-05-20,14:34:14.000,140,11008692,13205,0,1684593253,13113.824203399992,166.69282098000258,53574.83736456 2023-05-20,14:34:15.000,140,11008690,13245,0,1684593254,13113.911775430002,166.59413316000428,53574.85832592 2023-05-20,14:34:16.000,140,11008667,12925,0,1684593255,13113.985874839993,166.4954453399987,53574.80242896001 2023-05-20,14:34:17.000,140,11008661,13285,0,1684593256,13114.073446869988,166.33331534999888,53574.900248640006 2023-05-20,14:34:18.000,140,11008685,13045,0,1684593257,13114.033029009988,166.19233275000443,53574.80941608 2023-05-20,14:34:19.000,140,11008623,13165,0,1684593258,13114.100392109998,166.04430102000333,53574.77448048001 2023-05-20,14:34:20.000,140,11008679,13085,0,1684593259,13114.154282589989,165.86102363999817,53574.87230016001 2023-05-20,14:34:21.000,140,11008700,13165,0,1684593260,13114.289008789994,165.74118843000178,53574.85133880001 2023-05-20,14:34:22.000,140,11008600,13205,0,1684593261,13114.349635579994,165.62840235000476,53574.84435168001 2023-05-20,14:34:23.000,140,11008656,13085,0,1684593262,13114.33616295999,165.58610757000133,53574.83736456 2023-05-20,14:34:24.000,140,11008679,13365,0,1684593263,13114.33616295999,165.58610757000133,53574.79544184 2023-05-20,14:34:25.000,140,11008668,13285,0,1684593264,13114.38331713,165.52266539999982,53574.80941608 2023-05-20,14:34:26.000,140,11008703,13045,0,1684593265,13114.50457071,165.52971452999918,53574.89326152001 2023-05-20,14:34:27.000,140,11008620,13045,0,1684593266,13114.57867011999,165.53676365999854,53574.86531304 2023-05-20,14:34:28.000,140,11008645,13245,0,1684593267,13114.63929690999,165.5579110500039,53574.879287280004 2023-05-20,14:34:29.000,140,11008669,13445,0,1684593268,13114.760550489991,165.55086192000454,53574.879287280004 2023-05-20,14:34:30.000,140,11008623,13125,0,1684593269,13114.881804069992,165.5438127899979,53574.89326152001 2023-05-20,14:34:31.000,140,11008613,13245,0,1684593270,13115.009793960002,165.53676365999854,53574.83736456 2023-05-20,14:34:32.000,140,11008635,13245,0,1684593271,13115.184938019993,165.52971452999918,53574.900248640006 2023-05-20,14:34:33.000,140,11008651,13165,0,1684593272,13115.306191599993,165.51561627000046,53574.879287280004 2023-05-20,14:34:34.000,140,11008663,13125,0,1684593273,13115.366818389994,165.48037062000367,53574.91422288 2023-05-20,14:34:35.000,140,11008701,13045,0,1684593274,13115.521753519999,165.45217409999896,53574.92121000001 2023-05-20,14:34:36.000,140,11008633,13125,0,1684593275,13115.669952339995,165.3816827999981,53575.046978160004 2023-05-20,14:34:37.000,140,11008670,13405,0,1684593276,13115.8450964,165.33938802000193,53575.06095240001 2023-05-20,14:34:38.000,140,11008664,12925,0,1684593277,13115.993295219996,165.21955280999828,53575.12383648 2023-05-20,14:34:39.000,140,11008641,12925,0,1684593278,13116.067394630001,165.21250367999892,53575.03999104001 2023-05-20,14:34:40.000,140,11008681,13365,0,1684593279,13116.148230350002,165.09266847000254,53575.08890088001 2023-05-20,14:34:41.000,140,11008645,13285,0,1684593280,13116.256011309997,165.0151280400023,53575.08890088001 2023-05-20,14:34:42.000,140,11008649,13245,0,1684593281,13116.350319650002,164.902341959998,53575.15178496 2023-05-20,14:34:43.000,140,11008628,13245,0,1684593282,13116.330110720002,164.83889979000378,53575.12383648 2023-05-20,14:34:44.000,140,11008636,13285,0,1684593283,13116.424419059993,164.77545762000227,53575.2006948 2023-05-20,14:34:45.000,140,11008624,13245,0,1684593284,13116.498518469998,164.7402119699982,53575.24960464 2023-05-20,14:34:46.000,140,11008643,13205,0,1684593285,13116.552408949989,164.6697206700046,53575.26357888 2023-05-20,14:34:47.000,140,11008668,13165,0,1684593286,13116.586090499994,164.66267153999797,53575.25659176001 2023-05-20,14:34:48.000,140,11008647,13085,0,1684593287,13116.572617879989,164.63447502000054,53575.270566 2023-05-20,14:34:49.000,140,11008661,13405,0,1684593288,13116.599563119998,164.7049663200014,53575.24960464 2023-05-20,14:34:50.000,140,11008665,13165,0,1684593289,13116.646717289994,164.71906458000012,53575.382359920004 2023-05-20,14:34:51.000,140,11008649,13125,0,1684593290,13116.741025629999,164.76135936000355,53575.42428264001 2023-05-20,14:34:52.000,140,11008610,13245,0,1684593291,13116.81512503999,164.78250675000163,53575.39633416001 2023-05-20,14:34:53.000,140,11008671,13285,0,1684593292,13116.98353279,164.83889979000378,53575.49415384001 2023-05-20,14:34:54.000,140,11008637,13205,0,1684593293,13117.09805005999,164.83889979000378,53575.46620536 2023-05-20,14:34:55.000,140,11008649,13285,0,1684593294,13117.286666740001,164.8882436999993,53575.5849864 2023-05-20,14:34:56.000,140,11008693,13205,0,1684593295,13117.455074489997,164.86709631000122,53575.57799928 2023-05-20,14:34:57.000,140,11008660,13285,0,1684593296,13117.650427479988,164.89529282999865,53575.619922000005 2023-05-20,14:34:58.000,140,11008691,12805,0,1684593297,13117.812098919989,164.88119456999993,53575.61293488001 2023-05-20,14:34:59.000,140,11008601,13285,0,1684593298,13117.98050667,164.87414544000058,53575.6548576 2023-05-20,14:35:00.000,140,11008685,13205,0,1684593299,13118.25669537999,164.81775239999843,53575.75267728 2023-05-20,14:35:01.000,140,11008615,13285,0,1684593300,13118.478993609991,164.7543102300042,53575.8644712 2023-05-20,14:35:02.000,140,11008660,13445,0,1684593301,13118.708028150002,164.7049663200014,53575.89940680001 2023-05-20,14:35:03.000,140,11008657,13125,0,1684593302,13118.903381139993,164.6556224099986,53575.99722648001 2023-05-20,14:35:04.000,140,11008686,13245,0,1684593303,13119.098734129999,164.5569345900003,53575.99023936 2023-05-20,14:35:05.000,140,11008660,13085,0,1684593304,13119.267141879995,164.51463981000416,53576.053123440004 2023-05-20,14:35:06.000,140,11008652,13045,0,1684593305,13119.4827038,164.40890285999922,53576.13696888 2023-05-20,14:35:07.000,140,11008648,13205,0,1684593306,13119.610693689996,164.3595589500037,53576.25574992 2023-05-20,14:35:08.000,140,11008653,13165,0,1684593307,13119.678056789991,164.28201852000348,53576.30465976 2023-05-20,14:35:09.000,140,11008635,13285,0,1684593308,13119.684793100001,164.1974289600039,53576.29767264 2023-05-20,14:35:10.000,140,11008661,13405,0,1684593309,13119.745419890001,164.09169200999895,53576.44440216 2023-05-20,14:35:11.000,140,11008678,13085,0,1684593310,13119.664584170001,163.9859550600013,53576.4234408 2023-05-20,14:35:12.000,140,11008683,13085,0,1684593311,13119.684793100001,163.8520215899989,53576.47933776001 2023-05-20,14:35:13.000,140,11008681,13125,0,1684593312,13119.617429999991,163.73218638000253,53576.51427336 2023-05-20,14:35:14.000,140,11008662,12885,0,1684593313,13119.570275829996,163.5912037800008,53576.521260479996 2023-05-20,14:35:15.000,140,11008690,13125,0,1684593314,13119.570275829996,163.5277616099993,53576.59811880001 2023-05-20,14:35:16.000,140,11008667,13245,0,1684593315,13119.54333059,163.43612292000034,53576.61908016001 2023-05-20,14:35:17.000,140,11008657,13125,0,1684593316,13119.45575855999,163.4431720499997,53576.59811880001 2023-05-20,14:35:18.000,140,11008671,13285,0,1684593317,13119.41534069999,163.35153336000076,53576.674977120005 2023-05-20,14:35:19.000,140,11008652,13285,0,1684593318,13119.307559739995,163.3938281400042,53576.61209304 2023-05-20,14:35:20.000,140,11008653,13245,0,1684593319,13119.267141879995,163.3797298799982,53576.60510592 2023-05-20,14:35:21.000,140,11008654,13205,0,1684593320,13119.25366925999,163.3797298799982,53576.61209304 2023-05-20,14:35:22.000,140,11008697,13325,0,1684593321,13119.33450497999,163.3797298799982,53576.75183544 2023-05-20,14:35:23.000,140,11008686,13525,0,1684593322,13119.26040557,163.35858249000012,53576.69593848001 2023-05-20,14:35:24.000,140,11008649,13365,0,1684593323,13119.327768669995,163.35153336000076,53576.76580968001 2023-05-20,14:35:25.000,140,11008675,13205,0,1684593324,13119.408604389995,163.35153336000076,53576.856642239996 2023-05-20,14:35:26.000,140,11008668,12925,0,1684593325,13119.45575855999,163.33038597000268,53576.88459072001 2023-05-20,14:35:27.000,140,11008662,13085,0,1684593326,13119.408604389995,163.33038597000268,53576.856642239996 2023-05-20,14:35:28.000,140,11008672,13165,0,1684593327,13119.469231179995,163.31628771000396,53576.8077324 2023-05-20,14:35:29.000,140,11008660,13125,0,1684593328,13119.47596748999,163.23169815000438,53576.88459072001 2023-05-20,14:35:30.000,140,11008609,13285,0,1684593329,13119.630902619996,163.1612068500035,53576.961449040005 2023-05-20,14:35:31.000,140,11008620,13325,0,1684593330,13119.711738339996,163.097764680002,53577.09420432 2023-05-20,14:35:32.000,140,11008642,13165,0,1684593331,13119.779101439992,162.97088033999898,53577.03132024001 2023-05-20,14:35:33.000,140,11008660,13165,0,1684593332,13119.839728229992,162.84399600000324,53577.080230080006 2023-05-20,14:35:34.000,140,11008658,13245,0,1684593333,13119.819519299992,162.69596427000215,53577.059268720004 2023-05-20,14:35:35.000,140,11008646,13285,0,1684593334,13119.772365129997,162.5761290599985,53577.10817856 2023-05-20,14:35:36.000,140,11008641,13245,0,1684593335,13119.799310369992,162.39990080999996,53577.178049760005 2023-05-20,14:35:37.000,140,11008676,13045,0,1684593336,13119.765628820001,162.2448199499995,53577.17106264001 2023-05-20,14:35:38.000,140,11008667,13165,0,1684593337,13119.711738339996,162.10383734999778,53577.10817856 2023-05-20,14:35:39.000,140,11008628,13285,0,1684593338,13119.637638929991,162.00514952999947,53577.192023999996 2023-05-20,14:35:40.000,140,11008665,13245,0,1684593339,13119.62416631,161.94170735999796,53577.26888232001 2023-05-20,14:35:41.000,140,11008669,13125,0,1684593340,13119.50291273,161.92055996999989,53577.30381792 2023-05-20,14:35:42.000,140,11008716,13005,0,1684593341,13119.41534069999,161.9487564900046,53577.33875352001 2023-05-20,14:35:43.000,140,11008637,13405,0,1684593342,13119.31429604999,161.96990388000268,53577.31779216001 2023-05-20,14:35:44.000,140,11008649,13605,0,1684593343,13119.21998771,161.9840021400014,53577.27586944 2023-05-20,14:35:45.000,140,11008641,13285,0,1684593344,13119.19304246999,162.05449344000226,53577.31779216001 2023-05-20,14:35:46.000,140,11008653,13325,0,1684593345,13119.166097229994,162.12498474000313,53577.33875352001 2023-05-20,14:35:47.000,140,11008635,13245,0,1684593346,13119.15262460999,162.16727951999928,53577.38067624 2023-05-20,14:35:48.000,140,11008638,12965,0,1684593347,13119.085261509994,162.2307216900008,53577.38766336001 2023-05-20,14:35:49.000,140,11008638,13125,0,1684593348,13119.024634719994,162.3294095099991,53577.47849592 2023-05-20,14:35:50.000,140,11008669,13285,0,1684593349,13119.078525199999,162.39990080999996,53577.50644440001 2023-05-20,14:35:51.000,140,11008653,13245,0,1684593350,13119.065052579994,162.4562938500021,53577.54138 2023-05-20,14:35:52.000,140,11008632,13085,0,1684593351,13119.21325139999,162.5056377600049,53577.56932848 2023-05-20,14:35:53.000,140,11008655,13365,0,1684593352,13119.246932949995,162.55498167000042,53577.60426408001 2023-05-20,14:35:54.000,140,11008661,13285,0,1684593353,13119.2806145,162.5761290599985,53577.59028984 2023-05-20,14:35:55.000,140,11008663,12965,0,1684593354,13119.39513176999,162.52678515000298,53577.66714816 2023-05-20,14:35:56.000,140,11008677,12965,0,1684593355,13119.54333059,162.42104819999804,53577.730032240004 2023-05-20,14:35:57.000,140,11008697,13085,0,1684593356,13119.637638929991,162.33645863999845,53577.750993600006 2023-05-20,14:35:58.000,140,11008662,13165,0,1684593357,13119.711738339996,162.195476040004,53577.799903440005 2023-05-20,14:35:59.000,140,11008655,13325,0,1684593358,13119.718474649992,162.05449344000226,53577.8558004 2023-05-20,14:36:00.000,140,11008677,13085,0,1684593359,13119.644375240001,161.94170735999796,53577.77894208 2023-05-20,14:36:01.000,140,11008704,13005,0,1684593360,13119.637638929991,161.81482302000222,53577.82785192 2023-05-20,14:36:02.000,140,11008657,13285,0,1684593361,13119.58374845,161.69498780999857,53577.897723120004 2023-05-20,14:36:03.000,140,11008659,13125,0,1684593362,13119.469231179995,161.56105434000347,53577.897723120004 2023-05-20,14:36:04.000,140,11008656,12925,0,1684593363,13119.35471390999,161.48351391000324,53577.93964584001 2023-05-20,14:36:05.000,140,11008662,13005,0,1684593364,13119.29408711999,161.3918752200043,53577.9955428 2023-05-20,14:36:06.000,140,11008639,13045,0,1684593365,13119.186306159994,161.35662957000022,53578.00252992 2023-05-20,14:36:07.000,140,11008652,13045,0,1684593366,13119.038107339999,161.31433479000407,53577.967594320005 2023-05-20,14:36:08.000,140,11008657,13405,0,1684593367,13118.869699589988,161.3284330500028,53577.91169736001 2023-05-20,14:36:09.000,140,11008633,13205,0,1684593368,13118.708028150002,161.3777769599983,53577.82785192 2023-05-20,14:36:10.000,140,11008662,13085,0,1684593369,13118.640665049992,161.41302261000237,53577.91169736001 2023-05-20,14:36:11.000,140,11008629,13205,0,1684593370,13118.553093019997,161.47646478000388,53577.967594320005 2023-05-20,14:36:12.000,140,11008670,13085,0,1684593371,13118.398157889991,161.54695608000475,53577.9256716 2023-05-20,14:36:13.000,140,11008663,13245,0,1684593372,13118.229750139995,161.61039824999898,53577.91169736001 2023-05-20,14:36:14.000,140,11008711,13365,0,1684593373,13118.088287629995,161.6879386799992,53577.799903440005 2023-05-20,14:36:15.000,140,11008619,13285,0,1684593374,13117.98050667,161.73023346000264,53577.82086480001 2023-05-20,14:36:16.000,140,11008680,13125,0,1684593375,13117.879462019999,161.85711779999838,53577.83483904 2023-05-20,14:36:17.000,140,11008671,13125,0,1684593376,13117.839044159999,161.89236345000245,53577.82785192 2023-05-20,14:36:18.000,140,11008653,13365,0,1684593377,13117.690845339988,161.92760909999924,53577.730032240004 2023-05-20,14:36:19.000,140,11008643,13485,0,1684593378,13117.616745929998,161.94170735999796,53577.716058 2023-05-20,14:36:20.000,140,11008640,13045,0,1684593379,13117.657163789998,161.9487564900046,53577.75798072 2023-05-20,14:36:21.000,140,11008659,13285,0,1684593380,13117.603273309993,161.9346582299986,53577.716058 2023-05-20,14:36:22.000,140,11008720,13485,0,1684593381,13117.535910209997,161.92055996999989,53577.72304512001 2023-05-20,14:36:23.000,140,11008656,13125,0,1684593382,13117.455074489997,161.94170735999796,53577.66714816 2023-05-20,14:36:24.000,140,11008666,13205,0,1684593383,13117.333820909997,161.85711779999838,53577.59727696 2023-05-20,14:36:25.000,140,11008640,13165,0,1684593384,13117.266457810001,161.8359704100003,53577.57631560001 2023-05-20,14:36:26.000,140,11008687,13085,0,1684593385,13117.212567329996,161.8007247600035,53577.61823832 2023-05-20,14:36:27.000,140,11008670,13085,0,1684593386,13117.131731609996,161.75842998000007,53577.53439288001 2023-05-20,14:36:28.000,140,11008671,13325,0,1684593387,13117.00374172,161.69498780999857,53577.45054744 2023-05-20,14:36:29.000,140,11008633,13165,0,1684593388,13116.87575182999,161.65974216000177,53577.38766336001 2023-05-20,14:36:30.000,140,11008608,13565,0,1684593389,13116.87575182999,161.63154564000433,53577.47849592 2023-05-20,14:36:31.000,140,11008636,13165,0,1684593390,13116.767970869994,161.60334911999962,53577.38067624 2023-05-20,14:36:32.000,140,11008621,13165,0,1684593391,13116.666926219994,161.5258086899994,53577.35272776 2023-05-20,14:36:33.000,140,11008690,13125,0,1684593392,13116.619772049999,161.49761217000196,53577.28984368001 2023-05-20,14:36:34.000,140,11008689,13285,0,1684593393,13116.491782159988,161.50466130000132,53577.23394672 2023-05-20,14:36:35.000,140,11008653,13285,0,1684593394,13116.410946440003,161.44826825999917,53577.17106264001 2023-05-20,14:36:36.000,140,11008668,13245,0,1684593395,13116.384001199993,161.4412191299998,53577.20599824 2023-05-20,14:36:37.000,140,11008640,13245,0,1684593396,13116.282956549992,161.39892435000365,53577.14311416 2023-05-20,14:36:38.000,140,11008655,13245,0,1684593397,13116.215593449997,161.37072782999894,53577.0872172 2023-05-20,14:36:39.000,140,11008664,13005,0,1684593398,13116.114548799997,161.3425313100015,53577.010358880005 2023-05-20,14:36:40.000,140,11008648,13045,0,1684593399,13116.033713079996,161.29318739999871,53576.98241040001 2023-05-20,14:36:41.000,140,11008639,13125,0,1684593400,13115.973086289996,161.25089262000256,53576.86362936001 2023-05-20,14:36:42.000,140,11008642,13005,0,1684593401,13115.98655891,161.16630306000297,53576.9474748 2023-05-20,14:36:43.000,140,11008653,13285,0,1684593402,13115.89898687999,161.1310574099989,53576.83568088001 2023-05-20,14:36:44.000,140,11008644,13085,0,1684593403,13115.87877794999,161.07466437000403,53576.83568088001 2023-05-20,14:36:45.000,140,11008696,13205,0,1684593404,13115.919195809991,161.01827133000188,53576.87061648 2023-05-20,14:36:46.000,140,11008672,13285,0,1684593405,13115.77773329999,161.01122220000252,53576.82170664 2023-05-20,14:36:47.000,140,11008672,13245,0,1684593406,13115.73731543999,160.99007481000444,53576.75882256 2023-05-20,14:36:48.000,140,11008671,13325,0,1684593407,13115.59585292999,160.9336817700023,53576.688951359996 2023-05-20,14:36:49.000,140,11008636,13205,0,1684593408,13115.53522613999,160.91958351000358,53576.65401576 2023-05-20,14:36:50.000,140,11008643,13165,0,1684593409,13115.49480827999,160.834993950004,53576.65401576 2023-05-20,14:36:51.000,140,11008634,13245,0,1684593410,13115.461126729999,160.77155178000248,53576.66100288 2023-05-20,14:36:52.000,140,11008616,13085,0,1684593411,13115.346609459993,160.67991309000354,53576.58414456 2023-05-20,14:36:53.000,140,11008668,13045,0,1684593412,13115.306191599993,160.55302875000052,53576.59113168 2023-05-20,14:36:54.000,140,11008666,13285,0,1684593413,13115.164729089993,160.50368483999773,53576.46536352 2023-05-20,14:36:55.000,140,11008604,13365,0,1684593414,13115.097365989997,160.43319354000414,53576.41645368 2023-05-20,14:36:56.000,140,11008621,13245,0,1684593415,13114.982848719992,160.38384963000135,53576.409466560006 2023-05-20,14:36:57.000,140,11008647,13365,0,1684593416,13114.881804069992,160.38384963000135,53576.36754384 2023-05-20,14:36:58.000,140,11008662,13245,0,1684593417,13114.63929690999,160.3556531100039,53576.25574992 2023-05-20,14:36:59.000,140,11008632,13085,0,1684593418,13114.50457071,160.34155484999792,53576.15793024 2023-05-20,14:37:00.000,140,11008698,13445,0,1684593419,13114.349635579994,160.27106355000433,53576.171904480005 2023-05-20,14:37:01.000,140,11008633,13085,0,1684593420,13114.201436759999,160.27106355000433,53576.11600752001 2023-05-20,14:37:02.000,140,11008650,13045,0,1684593421,13114.033029009988,160.20057225000346,53576.1090204 2023-05-20,14:37:03.000,140,11008632,13365,0,1684593422,13113.871357570002,160.1794248599981,53576.004213600005 2023-05-20,14:37:04.000,140,11008654,13205,0,1684593423,13113.689477200001,160.1794248599981,53575.89241968 2023-05-20,14:37:05.000,140,11008689,13205,0,1684593424,13113.595168859996,160.1300809500026,53575.850496959996 2023-05-20,14:37:06.000,140,11008658,13445,0,1684593425,13113.521069449991,160.1441792100013,53575.8644712 2023-05-20,14:37:07.000,140,11008658,13245,0,1684593426,13113.494124209996,160.20057225000346,53575.80158712 2023-05-20,14:37:08.000,140,11008625,12965,0,1684593427,13113.433497419996,160.20762138000282,53575.75966440001 2023-05-20,14:37:09.000,140,11008648,13085,0,1684593428,13113.393079559995,160.24286702999962,53575.64787048 2023-05-20,14:37:10.000,140,11008690,13405,0,1684593429,13113.38634325,160.29926007000176,53575.70376744 2023-05-20,14:37:11.000,140,11008661,13245,0,1684593430,13113.33918907999,160.33450571999856,53575.62690912 2023-05-20,14:37:12.000,140,11008623,13205,0,1684593431,13113.34592539,160.3556531100039,53575.59197352001 2023-05-20,14:37:13.000,140,11008637,13325,0,1684593432,13113.31898014999,160.36270224000327,53575.54306368001 2023-05-20,14:37:14.000,140,11008669,13285,0,1684593433,13113.312243839995,160.40499701999943,53575.45921824 2023-05-20,14:37:15.000,140,11008676,13365,0,1684593434,13113.38634325,160.40499701999943,53575.452231120005 2023-05-20,14:37:16.000,140,11008644,13525,0,1684593435,13113.473915279996,160.36975137000263,53575.57799928 2023-05-20,14:37:17.000,140,11008670,13245,0,1684593436,13113.534542069996,160.3908987600007,53575.501140960005 2023-05-20,14:37:18.000,140,11008711,13285,0,1684593437,13113.595168859996,160.376800500002,53575.45921824 2023-05-20,14:37:19.000,140,11008664,13245,0,1684593438,13113.54801469,160.3908987600007,53575.34742432001 2023-05-20,14:37:20.000,140,11008713,13205,0,1684593439,13113.615377789996,160.38384963000135,53575.3404372 2023-05-20,14:37:21.000,140,11008653,13205,0,1684593440,13113.676004579997,160.376800500002,53575.382359920004 2023-05-20,14:37:22.000,140,11008678,13365,0,1684593441,13113.689477200001,160.29926007000176,53575.382359920004 2023-05-20,14:37:23.000,140,11008668,13285,0,1684593442,13113.682740889992,160.2781126800037,53575.3404372 2023-05-20,14:37:24.000,140,11008668,13165,0,1684593443,13113.716422439997,160.20762138000282,53575.284540240005 2023-05-20,14:37:25.000,140,11008661,13325,0,1684593444,13113.682740889992,160.12303182000323,53575.29851448 2023-05-20,14:37:26.000,140,11008623,13365,0,1684593445,13113.810730780002,160.05958965000173,53575.31248872 2023-05-20,14:37:27.000,140,11008637,13525,0,1684593446,13113.797258159997,160.02434399999765,53575.235630400006 2023-05-20,14:37:28.000,140,11008668,13245,0,1684593447,13113.797258159997,159.97500009000214,53575.284540240005 2023-05-20,14:37:29.000,140,11008650,13125,0,1684593448,13113.676004579997,159.9468035700047,53575.19370768 2023-05-20,14:37:30.000,140,11008696,13285,0,1684593449,13113.642323029992,159.90450879000127,53575.17274632 2023-05-20,14:37:31.000,140,11008665,13205,0,1684593450,13113.588432550001,159.89041053000255,53575.26357888 2023-05-20,14:37:32.000,140,11008676,13085,0,1684593451,13113.568223620001,159.8833614000032,53575.24261752 2023-05-20,14:37:33.000,140,11008647,13285,0,1684593452,13113.52780576,159.9327053099987,53575.17973344001 2023-05-20,14:37:34.000,140,11008667,13365,0,1684593453,13113.494124209996,159.96795096000278,53575.13781072001 2023-05-20,14:37:35.000,140,11008662,13125,0,1684593454,13113.39981586999,160.0313931300043,53575.0260168 2023-05-20,14:37:36.000,140,11008607,13285,0,1684593455,13113.433497419996,160.10188442999788,53575.13781072001 2023-05-20,14:37:37.000,140,11008634,13405,0,1684593456,13113.36613432,160.27106355000433,53575.06095240001 2023-05-20,14:37:38.000,140,11008643,13205,0,1684593457,13113.33918907999,160.36975137000263,53574.98409408 2023-05-20,14:37:39.000,140,11008621,13045,0,1684593458,13113.38634325,160.51073397000437,53574.98409408 2023-05-20,14:37:40.000,140,11008649,13285,0,1684593459,13113.46044265999,160.58122526999796,53575.01204256001 2023-05-20,14:37:41.000,140,11008636,13285,0,1684593460,13113.44697004,160.65876569999818,53574.96313272 2023-05-20,14:37:42.000,140,11008674,13165,0,1684593461,13113.46044265999,160.7222078699997,53574.93518424 2023-05-20,14:37:43.000,140,11008677,13085,0,1684593462,13113.433497419996,160.834993950004,53574.92121000001 2023-05-20,14:37:44.000,140,11008639,13285,0,1684593463,13113.42002479999,160.90548525000486,53574.85133880001 2023-05-20,14:37:45.000,140,11008647,13445,0,1684593464,13113.44697004,160.97597654999845,53574.830377440005 2023-05-20,14:37:46.000,140,11008660,13085,0,1684593465,13113.50759683,161.00417307000316,53574.900248640006 2023-05-20,14:37:47.000,140,11008613,13325,0,1684593466,13113.608641480001,161.06056610999804,53574.900248640006 2023-05-20,14:37:48.000,140,11008660,13325,0,1684593467,13113.628850410001,161.06056610999804,53574.8862744 2023-05-20,14:37:49.000,140,11008615,13125,0,1684593468,13113.709686130002,161.0817135000034,53574.900248640006 2023-05-20,14:37:50.000,140,11008650,13365,0,1684593469,13113.797258159997,161.06056610999804,53574.89326152001 2023-05-20,14:37:51.000,140,11008638,13285,0,1684593470,13113.790521850002,161.05351697999868,53574.86531304 2023-05-20,14:37:52.000,140,11008641,13005,0,1684593471,13113.817467089997,160.9971239400038,53574.85133880001 2023-05-20,14:37:53.000,140,11008662,13525,0,1684593472,13113.830939710002,160.9336817700023,53574.84435168001 2023-05-20,14:37:54.000,140,11008670,13285,0,1684593473,13113.844412329992,160.87728873000015,53574.77448048001 2023-05-20,14:37:55.000,140,11008680,13525,0,1684593474,13113.938720669998,160.81384655999864,53574.82339032001 2023-05-20,14:37:56.000,140,11008643,13325,0,1684593475,13114.019556389998,160.71515874000033,53574.91422288 2023-05-20,14:37:57.000,140,11008683,13205,0,1684593476,13114.059974249998,160.63056918000075,53574.85832592 2023-05-20,14:37:58.000,140,11008679,13365,0,1684593477,13114.174491519989,160.5741761399986,53574.830377440005 2023-05-20,14:37:59.000,140,11008664,13365,0,1684593478,13114.194700449989,160.56712700999924,53574.75351912001 2023-05-20,14:38:00.000,140,11008697,13445,0,1684593479,13114.25532723999,160.5741761399986,53574.79544184 2023-05-20,14:38:01.000,140,11008636,13205,0,1684593480,13114.34289927,160.6235200500014,53574.781467600005 2023-05-20,14:38:02.000,140,11008665,13125,0,1684593481,13114.390053439995,160.64466743999947,53574.8164032 2023-05-20,14:38:03.000,140,11008650,13085,0,1684593482,13114.349635579994,160.66581483000482,53574.76749336 2023-05-20,14:38:04.000,140,11008637,13325,0,1684593483,13114.34289927,160.69401135000226,53574.80242896001 2023-05-20,14:38:05.000,140,11008665,13445,0,1684593484,13114.39678974999,160.6376183100001,53574.83736456 2023-05-20,14:38:06.000,140,11008689,13365,0,1684593485,13114.39678974999,160.64466743999947,53574.830377440005 2023-05-20,14:38:07.000,140,11008621,13085,0,1684593486,13114.40352606,160.66581483000482,53574.8164032 2023-05-20,14:38:08.000,140,11008663,13365,0,1684593487,13114.450680229995,160.67991309000354,53574.76050624 2023-05-20,14:38:09.000,140,11008617,12805,0,1684593488,13114.50457071,160.75745352000376,53574.76749336 2023-05-20,14:38:10.000,140,11008651,13205,0,1684593489,13114.693187389996,160.79974829999992,53574.85133880001 2023-05-20,14:38:11.000,140,11008648,13085,0,1684593490,13114.774023109996,160.92663264000294,53574.900248640006 2023-05-20,14:38:12.000,140,11008659,13005,0,1684593491,13114.895276689997,161.02532046000124,53574.98409408 2023-05-20,14:38:13.000,140,11008648,13085,0,1684593492,13114.969376100002,161.22269609999785,53574.9561456 2023-05-20,14:38:14.000,140,11008679,13165,0,1684593493,13115.023266579992,161.28613826999936,53574.92819712 2023-05-20,14:38:15.000,140,11008713,13285,0,1684593494,13115.083893369992,161.39892435000365,53575.00505544 2023-05-20,14:38:16.000,140,11008676,13205,0,1684593495,13115.131047540002,161.50466130000132,53575.07492664 2023-05-20,14:38:17.000,140,11008641,13125,0,1684593496,13115.265773739993,161.58220173000154,53575.07492664 2023-05-20,14:38:18.000,140,11008634,13285,0,1684593497,13115.299455289998,161.6244965099977,53575.08890088001 2023-05-20,14:38:19.000,140,11008628,13245,0,1684593498,13115.407236249994,161.65974216000177,53575.15178496 2023-05-20,14:38:20.000,140,11008648,13525,0,1684593499,13115.56217138,161.65974216000177,53575.29851448 2023-05-20,14:38:21.000,140,11008658,13285,0,1684593500,13115.61606185999,161.6526930300024,53575.30550160001 2023-05-20,14:38:22.000,140,11008673,13045,0,1684593501,13115.710370199995,161.64564390000305,53575.333450080005 2023-05-20,14:38:23.000,140,11008665,13125,0,1684593502,13115.710370199995,161.60334911999962,53575.35441144001 2023-05-20,14:38:24.000,140,11008645,13325,0,1684593503,13115.710370199995,161.50466130000132,53575.29152736 2023-05-20,14:38:25.000,140,11008663,13445,0,1684593504,13115.76426068,161.49761217000196,53575.31947584 2023-05-20,14:38:26.000,140,11008672,13205,0,1684593505,13115.75752436999,161.42007174000173,53575.403321280006 2023-05-20,14:38:27.000,140,11008646,13165,0,1684593506,13115.730579129995,161.3777769599983,53575.48716672 2023-05-20,14:38:28.000,140,11008646,13285,0,1684593507,13115.6430071,161.27908914,53575.46620536 2023-05-20,14:38:29.000,140,11008673,12885,0,1684593508,13115.67668864999,161.20859783999913,53575.55703792 2023-05-20,14:38:30.000,140,11008659,13005,0,1684593509,13115.710370199995,161.12400827999954,53575.53607656 2023-05-20,14:38:31.000,140,11008668,13445,0,1684593510,13115.71710650999,161.03941871999996,53575.50812808 2023-05-20,14:38:32.000,140,11008638,13045,0,1684593511,13115.811414849995,161.00417307000316,53575.550050800004 2023-05-20,14:38:33.000,140,11008679,13205,0,1684593512,13115.952877359996,160.9689274199991,53575.56402504001 2023-05-20,14:38:34.000,140,11008658,13405,0,1684593513,13115.979822599991,160.947780030001,53575.48716672 2023-05-20,14:38:35.000,140,11008647,13125,0,1684593514,13116.087603560001,160.95482916000037,53575.55703792 2023-05-20,14:38:36.000,140,11008653,13165,0,1684593515,13116.235802379997,160.947780030001,53575.68280608001 2023-05-20,14:38:37.000,140,11008661,13085,0,1684593516,13116.269483930002,160.9830256799978,53575.68280608001 2023-05-20,14:38:38.000,140,11008664,13085,0,1684593517,13116.410946440003,161.02532046000124,53575.7247288 2023-05-20,14:38:39.000,140,11008640,13365,0,1684593518,13116.478309539998,161.0323695900006,53575.75267728 2023-05-20,14:38:40.000,140,11008622,13005,0,1684593519,13116.491782159988,161.08876263000275,53575.68979320001 2023-05-20,14:38:41.000,140,11008666,13165,0,1684593520,13116.687135149994,161.06761524000467,53575.81556136 2023-05-20,14:38:42.000,140,11008693,13245,0,1684593521,13116.767970869994,161.15925393000362,53575.89241968 2023-05-20,14:38:43.000,140,11008670,13285,0,1684593522,13116.87575182999,161.1310574099989,53575.89940680001 2023-05-20,14:38:44.000,140,11008666,12885,0,1684593523,13117.01721433999,161.15220480000426,53575.955303760005 2023-05-20,14:38:45.000,140,11008656,13045,0,1684593524,13117.138467919991,161.17335219000233,53576.04613632001 2023-05-20,14:38:46.000,140,11008658,12965,0,1684593525,13117.239512569991,161.23679436000384,53576.1090204 2023-05-20,14:38:47.000,140,11008652,13045,0,1684593526,13117.327084600001,161.25089262000256,53576.14395600001 2023-05-20,14:38:48.000,140,11008686,13165,0,1684593527,13117.380975079992,161.27908914,53576.074084800006 2023-05-20,14:38:49.000,140,11008649,13405,0,1684593528,13117.455074489997,161.3072856600047,53576.20684008 2023-05-20,14:38:50.000,140,11008651,12925,0,1684593529,13117.549382830002,161.33548218000215,53576.26972416 2023-05-20,14:38:51.000,140,11008648,13165,0,1684593530,13117.610009620003,161.3284330500028,53576.318634 2023-05-20,14:38:52.000,140,11008611,13405,0,1684593531,13117.690845339988,161.34958044000086,53576.409466560006 2023-05-20,14:38:53.000,140,11008632,12965,0,1684593532,13117.758208439998,161.28613826999936,53576.4234408 2023-05-20,14:38:54.000,140,11008661,13285,0,1684593533,13117.758208439998,161.2438434900032,53576.493312 2023-05-20,14:38:55.000,140,11008681,13125,0,1684593534,13117.899670949999,161.28613826999936,53576.521260479996 2023-05-20,14:38:56.000,140,11008631,13525,0,1684593535,13118.0007156,161.22269609999785,53576.6330544 2023-05-20,14:38:57.000,140,11008692,12925,0,1684593536,13118.08155132,161.27204001000064,53576.6330544 2023-05-20,14:38:58.000,140,11008663,13245,0,1684593537,13118.11523286999,161.23679436000384,53576.68196424 2023-05-20,14:38:59.000,140,11008654,13285,0,1684593538,13118.22301383,161.25794175000192,53576.744848320006 2023-05-20,14:39:00.000,140,11008678,12925,0,1684593539,13118.357740029991,161.2438434900032,53576.8776036 2023-05-20,14:39:01.000,140,11008646,13005,0,1684593540,13118.38468527,161.29318739999871,53576.91952632 2023-05-20,14:39:02.000,140,11008683,13165,0,1684593541,13118.411630509996,161.2438434900032,53576.961449040005 2023-05-20,14:39:03.000,140,11008643,13085,0,1684593542,13118.472257299996,161.1944995800004,53577.04529448 2023-05-20,14:39:04.000,140,11008656,13245,0,1684593543,13118.478993609991,161.15925393000362,53576.98939752 2023-05-20,14:39:05.000,140,11008670,13125,0,1684593544,13118.566565640001,161.06761524000467,53577.03132024001 2023-05-20,14:39:06.000,140,11008663,13565,0,1684593545,13118.687819220002,160.9689274199991,53577.16407552 2023-05-20,14:39:07.000,140,11008638,13205,0,1684593546,13118.788863870002,160.87728873000015,53577.226959600004 2023-05-20,14:39:08.000,140,11008639,13245,0,1684593547,13118.822545419993,160.76450265000312,53577.296830800005 2023-05-20,14:39:09.000,140,11008629,13285,0,1684593548,13118.883172209993,160.7363061299984,53577.33875352001 2023-05-20,14:39:10.000,140,11008684,13245,0,1684593549,13118.957271619998,160.63056918000075,53577.45753456001 2023-05-20,14:39:11.000,140,11008650,12925,0,1684593550,13118.964007929993,160.56712700999924,53577.44356032 2023-05-20,14:39:12.000,140,11008648,13285,0,1684593551,13118.964007929993,160.50368483999773,53577.527405759996 2023-05-20,14:39:13.000,140,11008672,13045,0,1684593552,13118.957271619998,160.46139006000158,53577.56932848 2023-05-20,14:39:14.000,140,11008640,13365,0,1684593553,13118.876435899998,160.39794789000007,53577.54138 2023-05-20,14:39:15.000,140,11008650,13405,0,1684593554,13118.889908519988,160.31335833000048,53577.62522544001 2023-05-20,14:39:16.000,140,11008663,13165,0,1684593555,13118.923590069993,160.22171964000154,53577.75798072 2023-05-20,14:39:17.000,140,11008656,13285,0,1684593556,13118.910117449988,160.13713008000195,53577.80689056 2023-05-20,14:39:18.000,140,11008667,13325,0,1684593557,13118.883172209993,160.0313931300043,53577.83483904 2023-05-20,14:39:19.000,140,11008671,13365,0,1684593558,13118.788863870002,160.0172948699983,53577.77195496001 2023-05-20,14:39:20.000,140,11008640,13165,0,1684593559,13118.782127559993,159.9327053099987,53577.83483904 2023-05-20,14:39:21.000,140,11008646,13165,0,1684593560,13118.802336489993,159.97500009000214,53577.918684480006 2023-05-20,14:39:22.000,140,11008633,13285,0,1684593561,13118.795600179998,159.95385270000406,53577.98156856 2023-05-20,14:39:23.000,140,11008624,12805,0,1684593562,13118.694555529997,160.045491390003,53577.93265872 2023-05-20,14:39:24.000,140,11008606,13165,0,1684593563,13118.721500769992,160.06663878000109,53577.9955428 2023-05-20,14:39:25.000,140,11008649,13125,0,1684593564,13118.748446010002,160.1441792100013,53578.05143976 2023-05-20,14:39:26.000,140,11008665,13325,0,1684593565,13118.687819220002,160.20057225000346,53578.12829808001 2023-05-20,14:39:27.000,140,11008643,13085,0,1684593566,13118.647401360002,160.24991615999897,53578.14227232 2023-05-20,14:39:28.000,140,11008653,13325,0,1684593567,13118.559829329992,160.3274565899992,53578.19118216 2023-05-20,14:39:29.000,140,11008631,13285,0,1684593568,13118.539620399992,160.36975137000263,53578.19816928 2023-05-20,14:39:30.000,140,11008653,13445,0,1684593569,13118.526147780001,160.36975137000263,53578.32393744001 2023-05-20,14:39:31.000,140,11008673,13285,0,1684593570,13118.499202539992,160.41909527999815,53578.33092456 2023-05-20,14:39:32.000,140,11008669,12925,0,1684593571,13118.4048942,160.4754883200003,53578.400795760004 2023-05-20,14:39:33.000,140,11008678,13405,0,1684593572,13118.351003719996,160.51778310000373,53578.43573136 2023-05-20,14:39:34.000,140,11008621,13445,0,1684593573,13118.24322276,160.55302875000052,53578.47765408 2023-05-20,14:39:35.000,140,11008654,13645,0,1684593574,13118.19606858999,160.59532353000395,53578.49861544 2023-05-20,14:39:36.000,140,11008658,13245,0,1684593575,13118.169123349995,160.6023726600033,53578.58246088001 2023-05-20,14:39:37.000,140,11008615,13085,0,1684593576,13118.14217811,160.64466743999947,53578.6243836 2023-05-20,14:39:38.000,140,11008651,13045,0,1684593577,13118.11523286999,160.61647092000203,53578.63137072001 2023-05-20,14:39:39.000,140,11008639,13285,0,1684593578,13118.05460607999,160.64466743999947,53578.70822904001 2023-05-20,14:39:40.000,140,11008599,13205,0,1684593579,13118.11523286999,160.5882744000046,53578.79906160001 2023-05-20,14:39:41.000,140,11008653,13525,0,1684593580,13118.03439714999,160.56007787999988,53578.81303584 2023-05-20,14:39:42.000,140,11008644,13285,0,1684593581,13118.06134239,160.49663570999837,53578.8689328 2023-05-20,14:39:43.000,140,11008670,13165,0,1684593582,13117.926616189994,160.51778310000373,53578.88290704 2023-05-20,14:39:44.000,140,11008673,13365,0,1684593583,13117.798626299998,160.46139006000158,53578.854958560005 2023-05-20,14:39:45.000,140,11008674,12965,0,1684593584,13117.737999509998,160.4402426700035,53578.88290704 2023-05-20,14:39:46.000,140,11008651,13045,0,1684593585,13117.717790579998,160.41909527999815,53578.98771384 2023-05-20,14:39:47.000,140,11008684,13125,0,1684593586,13117.643691169993,160.38384963000135,53579.03662368 2023-05-20,14:39:48.000,140,11008630,13365,0,1684593587,13117.535910209997,160.39794789000007,53579.0785464 2023-05-20,14:39:49.000,140,11008655,13165,0,1684593588,13117.482019729992,160.39794789000007,53579.08553352001 2023-05-20,14:39:50.000,140,11008703,13125,0,1684593589,13117.394447699997,160.44729180000286,53579.141430480006 2023-05-20,14:39:51.000,140,11008639,13405,0,1684593590,13117.286666740001,160.54597962000116,53579.18335320001 2023-05-20,14:39:52.000,140,11008638,13605,0,1684593591,13117.178885779991,160.59532353000395,53579.17636608 2023-05-20,14:39:53.000,140,11008666,13285,0,1684593592,13117.02395065,160.70106048000162,53579.26719864 2023-05-20,14:39:54.000,140,11008638,13165,0,1684593593,13116.909433379995,160.75745352000376,53579.22527592 2023-05-20,14:39:55.000,140,11008634,13365,0,1684593594,13116.767970869994,160.8490922100027,53579.24623728 2023-05-20,14:39:56.000,140,11008624,13325,0,1684593595,13116.680398839999,160.91253438000422,53579.406941040004 2023-05-20,14:39:57.000,140,11008650,13285,0,1684593596,13116.525463709993,161.01122220000252,53579.406941040004 2023-05-20,14:39:58.000,140,11008662,13125,0,1684593597,13116.390737510003,161.06056610999804,53579.41392816 2023-05-20,14:39:59.000,140,11008625,13165,0,1684593598,13116.195384519997,161.18745045000105,53579.33008272001 2023-05-20,14:40:00.000,140,11008668,13125,0,1684593599,13116.114548799997,161.1944995800004,53579.37200544 2023-05-20,14:40:01.000,140,11008649,13085,0,1684593600,13116.074130939996,161.25089262000256,53579.44187664 2023-05-20,14:40:02.000,140,11008665,13165,0,1684593601,13115.959613669991,161.28613826999936,53579.455850880004 2023-05-20,14:40:03.000,140,11008672,12765,0,1684593602,13115.86530533,161.31433479000407,53579.43488952 2023-05-20,14:40:04.000,140,11008613,12885,0,1684593603,13115.81815115999,161.33548218000215,53579.462838 2023-05-20,14:40:05.000,140,11008639,13245,0,1684593604,13115.851832709996,161.34958044000086,53579.5327092 2023-05-20,14:40:06.000,140,11008677,12965,0,1684593605,13115.78446961,161.30023652999807,53579.58161904 2023-05-20,14:40:07.000,140,11008660,13325,0,1684593606,13115.72384282,161.36367869999958,53579.54668344001 2023-05-20,14:40:08.000,140,11008641,13085,0,1684593607,13115.649743409995,161.38482608999766,53579.51873496001 2023-05-20,14:40:09.000,140,11008634,13285,0,1684593608,13115.57564399999,161.35662957000022,53579.50476072 2023-05-20,14:40:10.000,140,11008605,12925,0,1684593609,13115.54196245,161.37072782999894,53579.53969632 2023-05-20,14:40:11.000,140,11008659,13365,0,1684593610,13115.467863039994,161.34958044000086,53579.644503120006 2023-05-20,14:40:12.000,140,11008667,13165,0,1684593611,13115.440917799999,161.32138392000343,53579.65149024 2023-05-20,14:40:13.000,140,11008649,12925,0,1684593612,13115.292718979988,161.27204001000064,53579.6724516 2023-05-20,14:40:14.000,140,11008718,13085,0,1684593613,13115.184938019993,161.25794175000192,53579.60956752 2023-05-20,14:40:15.000,140,11008686,13325,0,1684593614,13115.056948129997,161.2156469699985,53579.65847736 2023-05-20,14:40:16.000,140,11008661,13125,0,1684593615,13115.003057649992,161.1944995800004,53579.66546448001 2023-05-20,14:40:17.000,140,11008627,13085,0,1684593616,13114.928958240002,161.10991002000083,53579.65847736 2023-05-20,14:40:18.000,140,11008639,13125,0,1684593617,13114.807704660001,161.04646784999932,53579.63052888 2023-05-20,14:40:19.000,140,11008683,13045,0,1684593618,13114.713396319996,161.04646784999932,53579.644503120006 2023-05-20,14:40:20.000,140,11008652,13285,0,1684593619,13114.66624215,160.9336817700023,53579.66546448001 2023-05-20,14:40:21.000,140,11008627,13365,0,1684593620,13114.58540643,160.92663264000294,53579.67943872 2023-05-20,14:40:22.000,140,11008676,13205,0,1684593621,13114.491098089995,160.86319047000143,53579.63052888 2023-05-20,14:40:23.000,140,11008634,13045,0,1684593622,13114.3631082,160.89843611999822,53579.60956752 2023-05-20,14:40:24.000,140,11008627,13205,0,1684593623,13114.25532723999,160.89843611999822,53579.56065768 2023-05-20,14:40:25.000,140,11008646,13405,0,1684593624,13114.127337349993,160.91958351000358,53579.58161904 2023-05-20,14:40:26.000,140,11008599,13445,0,1684593625,13113.952193290002,160.97597654999845,53579.49777360001 2023-05-20,14:40:27.000,140,11008634,13205,0,1684593626,13113.952193290002,161.01827133000188,53579.60956752 2023-05-20,14:40:28.000,140,11008627,13445,0,1684593627,13113.918511739997,161.06761524000467,53579.595593280006 2023-05-20,14:40:29.000,140,11008650,13405,0,1684593628,13113.750103990002,161.12400827999954,53579.60956752 2023-05-20,14:40:30.000,140,11008681,13205,0,1684593629,13113.662531959992,161.16630306000297,53579.51873496001 2023-05-20,14:40:31.000,140,11008674,13285,0,1684593630,13113.568223620001,161.25089262000256,53579.574631920004 2023-05-20,14:40:32.000,140,11008653,13245,0,1684593631,13113.50759683,161.31433479000407,53579.55367056 2023-05-20,14:40:33.000,140,11008651,13165,0,1684593632,13113.37960693999,161.32138392000343,53579.48379936 2023-05-20,14:40:34.000,140,11008637,13285,0,1684593633,13113.251617049995,161.3777769599983,53579.43488952 2023-05-20,14:40:35.000,140,11008627,12965,0,1684593634,13113.211199189995,161.37072782999894,53579.50476072 2023-05-20,14:40:36.000,140,11008674,13125,0,1684593635,13113.13709977999,161.42007174000173,53579.44886376001 2023-05-20,14:40:37.000,140,11008636,13205,0,1684593636,13113.009109889994,161.43417000000045,53579.42091528001 2023-05-20,14:40:38.000,140,11008651,13245,0,1684593637,13112.908065239993,161.47646478000388,53579.36501832 2023-05-20,14:40:39.000,140,11008682,13245,0,1684593638,13112.800284279998,161.4905630400026,53579.37200544 2023-05-20,14:40:40.000,140,11008640,13245,0,1684593639,13112.658821769997,161.5399069499981,53579.37200544 2023-05-20,14:40:41.000,140,11008685,13205,0,1684593640,13112.524095569992,161.5399069499981,53579.37200544 2023-05-20,14:40:42.000,140,11008621,13005,0,1684593641,13112.369160440001,161.56810347000282,53579.25322440001 2023-05-20,14:40:43.000,140,11008665,13325,0,1684593642,13112.234434239996,161.54695608000475,53579.2182888 2023-05-20,14:40:44.000,140,11008688,13285,0,1684593643,13112.12665328,161.56105434000347,53579.2182888 2023-05-20,14:40:45.000,140,11008642,13085,0,1684593644,13112.03908124999,161.51875956000003,53579.20431456 2023-05-20,14:40:46.000,140,11008627,13245,0,1684593645,13111.93803659999,161.48351391000324,53579.1484176 2023-05-20,14:40:47.000,140,11008645,13165,0,1684593646,13111.783101469999,161.49761217000196,53579.092520640006 2023-05-20,14:40:48.000,140,11008618,13165,0,1684593647,13111.655111579988,161.4271208700011,53578.99470096001 2023-05-20,14:40:49.000,140,11008651,12965,0,1684593648,13111.581012169998,161.37072782999894,53579.0086752 2023-05-20,14:40:50.000,140,11008652,13405,0,1684593649,13111.520385379998,161.35662957000022,53578.95976536 2023-05-20,14:40:51.000,140,11008664,13325,0,1684593650,13111.473231210002,161.32138392000343,53578.938804 2023-05-20,14:40:52.000,140,11008615,13085,0,1684593651,13111.412604420002,161.32138392000343,53578.95976536 2023-05-20,14:40:53.000,140,11008647,12965,0,1684593652,13111.304823459992,161.35662957000022,53578.95976536 2023-05-20,14:40:54.000,140,11008650,13445,0,1684593653,13111.210515120001,161.41302261000237,53578.84797144001 2023-05-20,14:40:55.000,140,11008670,13045,0,1684593654,13111.06905261,161.48351391000324,53578.79207448 2023-05-20,14:40:56.000,140,11008653,13045,0,1684593655,13111.02189843999,161.5399069499981,53578.72220328 2023-05-20,14:40:57.000,140,11008654,13085,0,1684593656,13111.055579989996,161.6385947700037,53578.74316464 2023-05-20,14:40:58.000,140,11008652,13125,0,1684593657,13110.994953199996,161.72318433000328,53578.67329344 2023-05-20,14:40:59.000,140,11008663,13125,0,1684593658,13111.02189843999,161.75842998000007,53578.65931920001 2023-05-20,14:41:00.000,140,11008647,13285,0,1684593659,13111.082525229991,161.80777389000286,53578.65233208 2023-05-20,14:41:01.000,140,11008657,13165,0,1684593660,13111.176833569996,161.84301953999966,53578.64534496 2023-05-20,14:41:02.000,140,11008629,13445,0,1684593661,13111.230724050001,161.89236345000245,53578.60342224 2023-05-20,14:41:03.000,140,11008617,13205,0,1684593662,13111.311559770002,161.97695301000203,53578.54752528 2023-05-20,14:41:04.000,140,11008602,13165,0,1684593663,13111.271141910001,162.08973908999906,53578.54752528 2023-05-20,14:41:05.000,140,11008659,13005,0,1684593664,13111.311559770002,162.181377779998,53578.44271848001 2023-05-20,14:41:06.000,140,11008636,12965,0,1684593665,13111.419340729997,162.30826212000102,53578.47765408 2023-05-20,14:41:07.000,140,11008654,13445,0,1684593666,13111.486703829993,162.46334298000147,53578.47765408 2023-05-20,14:41:08.000,140,11008639,13325,0,1684593667,13111.513649070002,162.56203079999977,53578.400795760004 2023-05-20,14:41:09.000,140,11008645,13165,0,1684593668,13111.560803239998,162.68186601000343,53578.40778288 2023-05-20,14:41:10.000,140,11008676,13125,0,1684593669,13111.628166339993,162.7382590499983,53578.45669272 2023-05-20,14:41:11.000,140,11008696,13365,0,1684593670,13111.607957409993,162.83694687000389,53578.41477000001 2023-05-20,14:41:12.000,140,11008641,13005,0,1684593671,13111.567539549993,162.89333990999876,53578.42874424 2023-05-20,14:41:13.000,140,11008649,13245,0,1684593672,13111.587748479993,162.94268382000155,53578.42874424 2023-05-20,14:41:14.000,140,11008670,13445,0,1684593673,13111.479967519997,162.95678208000027,53578.32393744001 2023-05-20,14:41:15.000,140,11008645,13085,0,1684593674,13111.439549659997,162.9497329500009,53578.29598896001 2023-05-20,14:41:16.000,140,11008643,13285,0,1684593675,13111.392395490002,162.94268382000155,53578.43573136 2023-05-20,14:41:17.000,140,11008641,13085,0,1684593676,13111.237460359996,162.89333990999876,53578.39380864001 2023-05-20,14:41:18.000,140,11008611,13445,0,1684593677,13111.075788919996,162.90038903999812,53578.40778288 2023-05-20,14:41:19.000,140,11008636,13285,0,1684593678,13110.934326409995,162.92153643000347,53578.33092456 2023-05-20,14:41:20.000,140,11008658,13165,0,1684593679,13110.813072829995,162.90743817000475,53578.282014720004 2023-05-20,14:41:21.000,140,11008676,12965,0,1684593680,13110.74570973,162.94268382000155,53578.233104880004 2023-05-20,14:41:22.000,140,11008653,13325,0,1684593681,13110.71876448999,162.97792946999834,53578.21214352 2023-05-20,14:41:23.000,140,11008656,13525,0,1684593682,13110.68508294,163.07661729000392,53578.11432384 2023-05-20,14:41:24.000,140,11008684,13205,0,1684593683,13110.65813769999,163.11891207000008,53578.14227232 2023-05-20,14:41:25.000,140,11008654,13165,0,1684593684,13110.74570973,163.1823542400016,53578.16323368 2023-05-20,14:41:26.000,140,11008626,13325,0,1684593685,13110.772654969995,163.21055075999902,53578.1003496 2023-05-20,14:41:27.000,140,11008646,13205,0,1684593686,13110.86022699999,163.28809118999925,53578.04445264 2023-05-20,14:41:28.000,140,11008663,12925,0,1684593687,13110.82654545,163.31628771000396,53577.97458144 2023-05-20,14:41:29.000,140,11008615,13485,0,1684593688,13110.94779903,163.33743510000204,53577.90471024 2023-05-20,14:41:30.000,140,11008665,13085,0,1684593689,13111.062316299991,163.36563161999948,53577.97458144 2023-05-20,14:41:31.000,140,11008644,13365,0,1684593690,13111.190306190001,163.37268074999884,53577.94663296 2023-05-20,14:41:32.000,140,11008652,13205,0,1684593691,13111.197042499996,163.35153336000076,53577.89073600001 2023-05-20,14:41:33.000,140,11008680,13285,0,1684593692,13111.257669289997,163.3092385800046,53577.90471024 2023-05-20,14:41:34.000,140,11008641,13085,0,1684593693,13111.250932980001,163.3092385800046,53577.862787519996 2023-05-20,14:41:35.000,140,11008670,13085,0,1684593694,13111.244196669992,163.2810420599999,53577.84182616001 2023-05-20,14:41:36.000,140,11008645,13165,0,1684593695,13111.244196669992,163.2810420599999,53577.87676176 2023-05-20,14:41:37.000,140,11008620,13045,0,1684593696,13111.217251429996,163.32333684000332,53577.84182616001 2023-05-20,14:41:38.000,140,11008701,13285,0,1684593697,13111.143152019991,163.32333684000332,53577.81387768 2023-05-20,14:41:39.000,140,11008671,13245,0,1684593698,13111.04884368,163.3938281400042,53577.73701936 2023-05-20,14:41:40.000,140,11008625,13205,0,1684593699,13110.974744269995,163.51366335000057,53577.77894208 2023-05-20,14:41:41.000,140,11008658,13165,0,1684593700,13110.94106271999,163.63349856000423,53577.799903440005 2023-05-20,14:41:42.000,140,11008625,13285,0,1684593701,13110.76591866,163.72513725000317,53577.70907088 2023-05-20,14:41:43.000,140,11008661,13005,0,1684593702,13110.597510909989,163.85907071999827,53577.66714816 2023-05-20,14:41:44.000,140,11008634,13445,0,1684593703,13110.442575779998,164.01415157999872,53577.6112512 2023-05-20,14:41:45.000,140,11008690,13205,0,1684593704,13110.253959100002,164.16923243999918,53577.562341360004 2023-05-20,14:41:46.000,140,11008679,13405,0,1684593705,13110.152914450002,164.28201852000348,53577.59727696 2023-05-20,14:41:47.000,140,11008665,13285,0,1684593706,13109.997979319996,164.43709938000393,53577.513431520005 2023-05-20,14:41:48.000,140,11008624,13285,0,1684593707,13109.80936264,164.53578720000223,53577.394650480004 2023-05-20,14:41:49.000,140,11008636,13085,0,1684593708,13109.78241739999,164.64857327999925,53577.4016376 2023-05-20,14:41:50.000,140,11008672,13005,0,1684593709,13109.76220846999,164.7543102300042,53577.415611840006 2023-05-20,14:41:51.000,140,11008626,13525,0,1684593710,13109.674636439995,164.89529282999865,53577.28285656 2023-05-20,14:41:52.000,140,11008688,13285,0,1684593711,13109.70158167999,164.93758761000208,53577.247920960006 2023-05-20,14:41:53.000,140,11008626,13005,0,1684593712,13109.66790013,165.08561934000318,53577.21997248001 2023-05-20,14:41:54.000,140,11008664,13205,0,1684593713,13109.694845369995,165.1349632499987,53577.10119144001 2023-05-20,14:41:55.000,140,11008665,13445,0,1684593714,13109.78241739999,165.2266019400049,53577.04529448 2023-05-20,14:41:56.000,140,11008677,13405,0,1684593715,13109.937352529996,165.247749330003,53577.10817856 2023-05-20,14:41:57.000,140,11008693,13405,0,1684593716,13110.038397179997,165.28299497999978,53577.06625584 2023-05-20,14:41:58.000,140,11008663,13245,0,1684593717,13110.152914450002,165.33938802000193,53577.07324296001 2023-05-20,14:41:59.000,140,11008645,13205,0,1684593718,13110.240486479997,165.37463366999873,53576.91952632 2023-05-20,14:42:00.000,140,11008669,13485,0,1684593719,13110.415630539988,165.4098793200028,53576.891577840004 2023-05-20,14:42:01.000,140,11008663,13525,0,1684593720,13110.624456149999,165.46627235999767,53576.912539200006 2023-05-20,14:42:02.000,140,11008631,13365,0,1684593721,13110.73897341999,165.4944688800024,53576.87061648 2023-05-20,14:42:03.000,140,11008670,13285,0,1684593722,13110.84001806999,165.58610757000133,53576.81471952001 2023-05-20,14:42:04.000,140,11008697,13325,0,1684593723,13110.974744269995,165.56496018000325,53576.842668000005 2023-05-20,14:42:05.000,140,11008635,13365,0,1684593724,13111.082525229991,165.58610757000133,53576.8077324 2023-05-20,14:42:06.000,140,11008627,13765,0,1684593725,13111.149888330001,165.56496018000325,53576.82170664 2023-05-20,14:42:07.000,140,11008622,13285,0,1684593726,13111.156624639996,165.57905844000197,53576.78677104001 2023-05-20,14:42:08.000,140,11008624,13245,0,1684593727,13111.095997849996,165.56496018000325,53576.723886960004 2023-05-20,14:42:09.000,140,11008672,13325,0,1684593728,13111.00168950999,165.5720093100026,53576.6330544 2023-05-20,14:42:10.000,140,11008643,13285,0,1684593729,13111.00842582,165.5579110500039,53576.69593848001 2023-05-20,14:42:11.000,140,11008666,13325,0,1684593730,13110.954535339995,165.57905844000197,53576.626067280005 2023-05-20,14:42:12.000,140,11008694,13445,0,1684593731,13110.88043592999,165.56496018000325,53576.64004152 2023-05-20,14:42:13.000,140,11008654,13165,0,1684593732,13110.81980913999,165.57905844000197,53576.57017032001 2023-05-20,14:42:14.000,140,11008689,13285,0,1684593733,13110.76591866,165.60020583000005,53576.521260479996 2023-05-20,14:42:15.000,140,11008678,13085,0,1684593734,13110.75918234999,165.64250061000348,53576.52824760001 2023-05-20,14:42:16.000,140,11008649,13125,0,1684593735,13110.772654969995,165.7059427799977,53576.52824760001 2023-05-20,14:42:17.000,140,11008682,13165,0,1684593736,13110.74570973,165.77643407999858,53576.47933776001 2023-05-20,14:42:18.000,140,11008654,13365,0,1684593737,13110.71876448999,165.86102363999817,53576.36055672001 2023-05-20,14:42:19.000,140,11008593,13285,0,1684593738,13110.76591866,165.92446580999967,53576.318634 2023-05-20,14:42:20.000,140,11008636,13285,0,1684593739,13110.92085378999,165.98790798000118,53576.31164688001 2023-05-20,14:42:21.000,140,11008621,13365,0,1684593740,13111.06905261,166.0513501500027,53576.32562112 2023-05-20,14:42:22.000,140,11008657,13405,0,1684593741,13111.257669289997,166.1006940599982,53576.290685520005 2023-05-20,14:42:23.000,140,11008647,13405,0,1684593742,13111.419340729997,166.17118535999907,53576.23478856001 2023-05-20,14:42:24.000,140,11008620,13165,0,1684593743,13111.520385379998,166.24167665999994,53576.16491736001 2023-05-20,14:42:25.000,140,11008661,13405,0,1684593744,13111.702265749998,166.30511883000145,53576.14395600001 2023-05-20,14:42:26.000,140,11008664,13165,0,1684593745,13111.92456398,166.31921709000017,53576.185878719996 2023-05-20,14:42:27.000,140,11008643,13325,0,1684593746,13112.08623542,166.38265926000167,53576.15094312 2023-05-20,14:42:28.000,140,11008641,12845,0,1684593747,13112.281588409991,166.36856100000296,53576.15793024 2023-05-20,14:42:29.000,140,11008637,13245,0,1684593748,13112.416314609996,166.38970839000103,53576.1090204 2023-05-20,14:42:30.000,140,11008675,13285,0,1684593749,13112.631876530002,166.38970839000103,53576.21382720001 2023-05-20,14:42:31.000,140,11008658,13245,0,1684593750,13112.719448559998,166.42495403999783,53576.122994640005 2023-05-20,14:42:32.000,140,11008654,13285,0,1684593751,13112.921537859998,166.43200317000446,53576.1090204 2023-05-20,14:42:33.000,140,11008630,13245,0,1684593752,13113.069736679994,166.4601996900019,53576.09504616001 2023-05-20,14:42:34.000,140,11008620,13445,0,1684593753,13113.20446288,166.45315056000254,53576.04613632001 2023-05-20,14:42:35.000,140,11008684,13125,0,1684593754,13113.35939800999,166.4954453399987,53576.018187839996 2023-05-20,14:42:36.000,140,11008634,13085,0,1684593755,13113.514333139996,166.48839620999934,53576.074084800006 2023-05-20,14:42:37.000,140,11008663,13205,0,1684593756,13113.642323029992,166.5095436000047,53576.04613632001 2023-05-20,14:42:38.000,140,11008651,13525,0,1684593757,13113.763576609992,166.5095436000047,53576.004213600005 2023-05-20,14:42:39.000,140,11008633,13325,0,1684593758,13113.810730780002,166.59413316000428,53575.955303760005 2023-05-20,14:42:40.000,140,11008679,13005,0,1684593759,13113.958929599998,166.58003489999828,53575.94831664001 2023-05-20,14:42:41.000,140,11008647,13285,0,1684593760,13114.073446869988,166.61528055000235,53575.92036816 2023-05-20,14:42:42.000,140,11008607,13405,0,1684593761,13114.194700449989,166.59413316000428,53575.9343424 2023-05-20,14:42:43.000,140,11008646,12925,0,1684593762,13114.29574509999,166.60118229000363,53575.89241968 2023-05-20,14:42:44.000,140,11008637,13405,0,1684593763,13114.410262369995,166.5588875100002,53575.85748408001 2023-05-20,14:42:45.000,140,11008589,13085,0,1684593764,13114.54498857,166.53069099000277,53575.89940680001 2023-05-20,14:42:46.000,140,11008712,13325,0,1684593765,13114.65950583999,166.46724882000126,53575.87145832 2023-05-20,14:42:47.000,140,11008610,13205,0,1684593766,13114.70666001,166.41790490999847,53575.85748408001 2023-05-20,14:42:48.000,140,11008646,13245,0,1684593767,13114.807704660001,166.33331534999888,53575.76665152 2023-05-20,14:42:49.000,140,11008634,13565,0,1684593768,13114.922221929992,166.28397144000337,53575.76665152 2023-05-20,14:42:50.000,140,11008637,13165,0,1684593769,13115.036739199997,166.22757840000122,53575.85748408001 2023-05-20,14:42:51.000,140,11008615,13125,0,1684593770,13115.171465400002,166.19233275000443,53575.87145832 2023-05-20,14:42:52.000,140,11008629,13045,0,1684593771,13115.265773739993,166.12184145000356,53575.80857424001 2023-05-20,14:42:53.000,140,11008605,13285,0,1684593772,13115.360082079998,166.0865957999995,53575.77363864 2023-05-20,14:42:54.000,140,11008658,13245,0,1684593773,13115.420708869999,166.03725189000397,53575.71075456001 2023-05-20,14:42:55.000,140,11008689,13245,0,1684593774,13115.528489829994,165.98790798000118,53575.717741680004 2023-05-20,14:42:56.000,140,11008639,13285,0,1684593775,13115.649743409995,165.95971146000375,53575.68280608001 2023-05-20,14:42:57.000,140,11008639,13085,0,1684593776,13115.78446961,165.91036755000096,53575.668831840005 2023-05-20,14:42:58.000,140,11008641,13605,0,1684593777,13115.89898687999,165.8680727700048,53575.73171592001 2023-05-20,14:42:59.000,140,11008664,13165,0,1684593778,13116.026976770001,165.8539745099988,53575.619922000005 2023-05-20,14:43:00.000,140,11008643,12965,0,1684593779,13116.134757729997,165.818728860002,53575.66184472001 2023-05-20,14:43:01.000,140,11008667,13245,0,1684593780,13116.215593449997,165.82577799000137,53575.7247288 2023-05-20,14:43:02.000,140,11008682,13365,0,1684593781,13116.276220239997,165.82577799000137,53575.60594776 2023-05-20,14:43:03.000,140,11008623,13205,0,1684593782,13116.296429169997,165.81167973000265,53575.64787048 2023-05-20,14:43:04.000,140,11008655,13165,0,1684593783,13116.343583339993,165.82577799000137,53575.59896064 2023-05-20,14:43:05.000,140,11008613,13165,0,1684593784,13116.289692860002,165.86102363999817,53575.59197352001 2023-05-20,14:43:06.000,140,11008640,13285,0,1684593785,13116.269483930002,165.86102363999817,53575.571012160006 2023-05-20,14:43:07.000,140,11008616,13445,0,1684593786,13116.208857140002,165.89626929000224,53575.54306368001 2023-05-20,14:43:08.000,140,11008635,13485,0,1684593787,13116.262747619992,165.97380972000246,53575.5849864 2023-05-20,14:43:09.000,140,11008631,13245,0,1684593788,13116.222329759992,165.99495711000054,53575.59896064 2023-05-20,14:43:10.000,140,11008665,13485,0,1684593789,13116.242538689992,166.03725189000397,53575.619922000005 2023-05-20,14:43:11.000,140,11008620,13365,0,1684593790,13116.208857140002,166.15708710000035,53575.59197352001 2023-05-20,14:43:12.000,140,11008638,13365,0,1684593791,13116.235802379997,166.19233275000443,53575.56402504001 2023-05-20,14:43:13.000,140,11008621,12965,0,1684593792,13116.222329759992,166.2134801400025,53575.54306368001 2023-05-20,14:43:14.000,140,11008584,12925,0,1684593793,13116.262747619992,166.31921709000017,53575.51511520001 2023-05-20,14:43:15.000,140,11008644,13365,0,1684593794,13116.370528580002,166.3615118700036,53575.619922000005 2023-05-20,14:43:16.000,140,11008624,13325,0,1684593795,13116.431155369988,166.37561013000231,53575.571012160006 2023-05-20,14:43:17.000,140,11008623,13085,0,1684593796,13116.478309539998,166.43200317000446,53575.56402504001 2023-05-20,14:43:18.000,140,11008628,13045,0,1684593797,13116.552408949989,166.44610143000318,53575.61293488001 2023-05-20,14:43:19.000,140,11008631,13245,0,1684593798,13116.606299429994,166.45315056000254,53575.52210232001 2023-05-20,14:43:20.000,140,11008652,13125,0,1684593799,13116.687135149994,166.4601996900019,53575.51511520001 2023-05-20,14:43:21.000,140,11008645,13325,0,1684593800,13116.69387145999,166.43200317000446,53575.501140960005 2023-05-20,14:43:22.000,140,11008592,13325,0,1684593801,13116.828597659995,166.41790490999847,53575.50812808 2023-05-20,14:43:23.000,140,11008661,13165,0,1684593802,13116.91616968999,166.3967575200004,53575.52908944 2023-05-20,14:43:24.000,140,11008637,13125,0,1684593803,13117.06436851,166.40380664999975,53575.53607656 2023-05-20,14:43:25.000,140,11008595,13205,0,1684593804,13117.138467919991,166.4108557799991,53575.52908944 2023-05-20,14:43:26.000,140,11008644,13285,0,1684593805,13117.232776259996,166.44610143000318,53575.56402504001 2023-05-20,14:43:27.000,140,11008658,13245,0,1684593806,13117.259721499991,166.4601996900019,53575.501140960005 2023-05-20,14:43:28.000,140,11008648,13125,0,1684593807,13117.327084600001,166.48839620999934,53575.44524400001 2023-05-20,14:43:29.000,140,11008673,13445,0,1684593808,13117.421392939992,166.5236418600034,53575.47319248001 2023-05-20,14:43:30.000,140,11008655,13085,0,1684593809,13117.495492349997,166.55183838000085,53575.43825688 2023-05-20,14:43:31.000,140,11008633,13205,0,1684593810,13117.562855449993,166.56593663999956,53575.4801796 2023-05-20,14:43:32.000,140,11008669,13165,0,1684593811,13117.744735819993,166.608231420003,53575.50812808 2023-05-20,14:43:33.000,140,11008653,13285,0,1684593812,13117.812098919989,166.6223296800017,53575.51511520001 2023-05-20,14:43:34.000,140,11008630,13445,0,1684593813,13117.865989399994,166.61528055000235,53575.44524400001 2023-05-20,14:43:35.000,140,11008657,13085,0,1684593814,13117.967034049994,166.608231420003,53575.44524400001 2023-05-20,14:43:36.000,140,11008619,13125,0,1684593815,13118.047869769995,166.6223296800017,53575.49415384001 2023-05-20,14:43:37.000,140,11008627,13285,0,1684593816,13118.19606858999,166.58708402999764,53575.50812808 2023-05-20,14:43:38.000,140,11008676,13325,0,1684593817,13118.2028049,166.53774012000213,53575.46620536 2023-05-20,14:43:39.000,140,11008616,13125,0,1684593818,13118.34426741,166.5095436000047,53575.47319248001 2023-05-20,14:43:40.000,140,11008630,13205,0,1684593819,13118.526147780001,166.44610143000318,53575.54306368001 2023-05-20,14:43:41.000,140,11008623,13325,0,1684593820,13118.647401360002,166.38970839000103,53575.54306368001 2023-05-20,14:43:42.000,140,11008647,13325,0,1684593821,13118.782127559993,166.32626621999952,53575.550050800004 2023-05-20,14:43:43.000,140,11008627,13205,0,1684593822,13118.916853759998,166.26987318000465,53575.550050800004 2023-05-20,14:43:44.000,140,11008626,13485,0,1684593823,13119.004425789994,166.14298884000164,53575.60594776 2023-05-20,14:43:45.000,140,11008622,13205,0,1684593824,13119.051579959989,166.07249754000077,53575.52210232001 2023-05-20,14:43:46.000,140,11008622,13445,0,1684593825,13119.17283353999,165.91036755000096,53575.64787048 2023-05-20,14:43:47.000,140,11008638,13245,0,1684593826,13119.166097229994,165.818728860002,53575.56402504001 2023-05-20,14:43:48.000,140,11008641,13205,0,1684593827,13119.24019664,165.64954974000284,53575.571012160006 2023-05-20,14:43:49.000,140,11008618,13205,0,1684593828,13119.21998771,165.51561627000046,53575.668831840005 2023-05-20,14:43:50.000,140,11008695,13365,0,1684593829,13119.166097229994,165.36053541,53575.61293488001 2023-05-20,14:43:51.000,140,11008626,13205,0,1684593830,13119.078525199999,165.23365107000427,53575.57799928 2023-05-20,14:43:52.000,140,11008614,13165,0,1684593831,13118.923590069993,165.07857021000382,53575.56402504001 2023-05-20,14:43:53.000,140,11008569,12925,0,1684593832,13118.761918629993,164.97283325999888,53575.53607656 2023-05-20,14:43:54.000,140,11008659,13285,0,1684593833,13118.553093019997,164.87414544000058,53575.49415384001 2023-05-20,14:43:55.000,140,11008642,13085,0,1684593834,13118.478993609991,164.8036541399997,53575.44524400001 2023-05-20,14:43:56.000,140,11008677,13125,0,1684593835,13118.377948959991,164.71906458000012,53575.49415384001 2023-05-20,14:43:57.000,140,11008651,13285,0,1684593836,13118.310585859996,164.69791719000204,53575.501140960005 2023-05-20,14:43:58.000,140,11008608,13205,0,1684593837,13118.26343169,164.7049663200014,53575.45921824 2023-05-20,14:43:59.000,140,11008622,13285,0,1684593838,13118.13544179999,164.72611370999948,53575.24960464 2023-05-20,14:44:00.000,140,11008672,13285,0,1684593839,13118.128705489995,164.66267153999797,53575.31248872 2023-05-20,14:44:01.000,140,11008612,13405,0,1684593840,13118.169123349995,164.6697206700046,53575.29152736 2023-05-20,14:44:02.000,140,11008662,13285,0,1684593841,13118.22301383,164.57103284999903,53575.29152736 2023-05-20,14:44:03.000,140,11008678,13085,0,1684593842,13118.26343169,164.48644328999944,53575.10986224001 2023-05-20,14:44:04.000,140,11008643,13045,0,1684593843,13118.452048369996,164.38070634000178,53575.24960464 2023-05-20,14:44:05.000,140,11008646,13005,0,1684593844,13118.620456119992,164.23267461000069,53575.22165616 2023-05-20,14:44:06.000,140,11008660,13445,0,1684593845,13118.775391249997,164.09169200999895,53575.214669040004 2023-05-20,14:44:07.000,140,11008656,13085,0,1684593846,13118.889908519988,164.00710244999937,53575.165759200005 2023-05-20,14:44:08.000,140,11008626,13205,0,1684593847,13118.997689479998,163.9013655000017,53575.095888 2023-05-20,14:44:09.000,140,11008627,13125,0,1684593848,13119.13241567999,163.80972681000276,53575.06095240001 2023-05-20,14:44:10.000,140,11008626,13405,0,1684593849,13119.27387818999,163.7392355100019,53575.1308236 2023-05-20,14:44:11.000,140,11008672,13005,0,1684593850,13119.30082343,163.73218638000253,53575.20768192001 2023-05-20,14:44:12.000,140,11008625,13365,0,1684593851,13119.368186529995,163.73218638000253,53575.235630400006 2023-05-20,14:44:13.000,140,11008675,13325,0,1684593852,13119.287350809995,163.7533337700006,53575.15877208001 2023-05-20,14:44:14.000,140,11008642,12845,0,1684593853,13119.125679369994,163.7392355100019,53575.116849360005 2023-05-20,14:44:15.000,140,11008683,13405,0,1684593854,13119.011162099989,163.76743202999933,53575.08191376 2023-05-20,14:44:16.000,140,11008634,13245,0,1684593855,13118.876435899998,163.79562855000404,53575.08890088001 2023-05-20,14:44:17.000,140,11008646,13085,0,1684593856,13118.654137669997,163.81677594000212,53575.0260168 2023-05-20,14:44:18.000,140,11008650,13205,0,1684593857,13118.438575749991,163.81677594000212,53574.92819712 2023-05-20,14:44:19.000,140,11008661,13005,0,1684593858,13118.21627751999,163.8026776800034,53574.90723576 2023-05-20,14:44:20.000,140,11008614,12925,0,1684593859,13118.027660839994,163.7744811599987,53574.96313272 2023-05-20,14:44:21.000,140,11008635,13165,0,1684593860,13117.812098919989,163.76743202999933,53574.900248640006 2023-05-20,14:44:22.000,140,11008651,13005,0,1684593861,13117.610009620003,163.69694072999846,53574.83736456 2023-05-20,14:44:23.000,140,11008642,13245,0,1684593862,13117.407920320002,163.6405476900036,53574.75351912001 2023-05-20,14:44:24.000,140,11008697,13285,0,1684593863,13117.273194119996,163.5066142200012,53574.62775096 2023-05-20,14:44:25.000,140,11008655,13125,0,1684593864,13117.1249953,163.3797298799982,53574.57884112 2023-05-20,14:44:26.000,140,11008612,13365,0,1684593865,13117.111522679996,163.25284554000245,53574.564866880006 2023-05-20,14:44:27.000,140,11008654,13325,0,1684593866,13117.03742326999,163.1330103299988,53574.47403432 2023-05-20,14:44:28.000,140,11008650,13205,0,1684593867,13117.010478029995,162.94268382000155,53574.41813736001 2023-05-20,14:44:29.000,140,11008636,13285,0,1684593868,13117.010478029995,162.79465209000045,53574.36922752001 2023-05-20,14:44:30.000,140,11008663,13285,0,1684593869,13116.96332386,162.63252210000064,53574.20153664001 2023-05-20,14:44:31.000,140,11008656,13525,0,1684593870,13116.929642309995,162.53383428000234,53574.18057528001 2023-05-20,14:44:32.000,140,11008596,13005,0,1684593871,13117.06436851,162.37875342000189,53574.14563968 2023-05-20,14:44:33.000,140,11008643,13165,0,1684593872,13117.07784112999,162.25891820999823,53574.07576848 2023-05-20,14:44:34.000,140,11008654,13005,0,1684593873,13117.030686959995,162.15318126000057,53573.95000032 2023-05-20,14:44:35.000,140,11008684,13005,0,1684593874,13117.06436851,162.0826899599997,53573.93602608001 2023-05-20,14:44:36.000,140,11008692,13165,0,1684593875,13117.1249953,161.96285475000332,53573.9080776 2023-05-20,14:44:37.000,140,11008641,13245,0,1684593876,13117.10478637,161.91351084000053,53573.91506472001 2023-05-20,14:44:38.000,140,11008660,13245,0,1684593877,13117.030686959995,161.87826519000373,53573.81724504001 2023-05-20,14:44:39.000,140,11008625,13285,0,1684593878,13116.86227921,161.86416692999774,53573.74737384001 2023-05-20,14:44:40.000,140,11008707,13365,0,1684593879,13116.767970869994,161.85006866999902,53573.705451120004 2023-05-20,14:44:41.000,140,11008623,12925,0,1684593880,13116.646717289994,161.86416692999774,53573.69147688 2023-05-20,14:44:42.000,140,11008663,13245,0,1684593881,13116.511991089988,161.82187215000158,53573.69147688 2023-05-20,14:44:43.000,140,11008651,13125,0,1684593882,13116.417682749998,161.81482302000222,53573.58667008 2023-05-20,14:44:44.000,140,11008650,13005,0,1684593883,13116.289692860002,161.77957736999815,53573.558721600006 2023-05-20,14:44:45.000,140,11008640,13285,0,1684593884,13116.202120829992,161.737282590002,53573.5936572 2023-05-20,14:44:46.000,140,11008679,13125,0,1684593885,13116.114548799997,161.61039824999898,53573.523786 2023-05-20,14:44:47.000,140,11008654,13165,0,1684593886,13115.993295219996,161.51875956000003,53573.48186328001 2023-05-20,14:44:48.000,140,11008658,12925,0,1684593887,13115.87877794999,161.38482608999766,53573.41199208001 2023-05-20,14:44:49.000,140,11008653,13005,0,1684593888,13115.811414849995,161.31433479000407,53573.40500496 2023-05-20,14:44:50.000,140,11008655,13045,0,1684593889,13115.770996989995,161.15220480000426,53573.43295344001 2023-05-20,14:44:51.000,140,11008628,13125,0,1684593890,13115.68342496,161.06056610999804,53573.40500496 2023-05-20,14:44:52.000,140,11008597,13325,0,1684593891,13115.67668864999,160.94073090000165,53573.40500496 2023-05-20,14:44:53.000,140,11008631,13285,0,1684593892,13115.609325549995,160.87728873000015,53573.4189792 2023-05-20,14:44:54.000,140,11008704,13245,0,1684593893,13115.49480827999,160.820895689998,53573.26526256001 2023-05-20,14:44:55.000,140,11008736,13045,0,1684593894,13115.461126729999,160.71515874000033,53573.272249680005 2023-05-20,14:44:56.000,140,11008630,13125,0,1684593895,13115.393763629989,160.63056918000075,53573.26526256001 2023-05-20,14:44:57.000,140,11008640,13525,0,1684593896,13115.353345769989,160.54597962000116,53573.24430120001 2023-05-20,14:44:58.000,140,11008642,13125,0,1684593897,13115.265773739993,160.4754883200003,53573.16045576 2023-05-20,14:44:59.000,140,11008624,13245,0,1684593898,13115.205146949993,160.40499701999943,53573.16045576 2023-05-20,14:45:00.000,140,11008620,13605,0,1684593899,13115.232092189988,160.33450571999856,53573.18840424 2023-05-20,14:45:01.000,140,11008640,13085,0,1684593900,13115.164729089993,160.34155484999792,53573.18141712 2023-05-20,14:45:02.000,140,11008679,13445,0,1684593901,13115.077157059997,160.27106355000433,53573.11154592 2023-05-20,14:45:03.000,140,11008614,13285,0,1684593902,13114.996321339997,160.27106355000433,53573.07661032001 2023-05-20,14:45:04.000,140,11008646,13365,0,1684593903,13114.976112409997,160.1935231200041,53572.97879064001 2023-05-20,14:45:05.000,140,11008699,13005,0,1684593904,13114.949167170002,160.10893356000452,53572.92289368 2023-05-20,14:45:06.000,140,11008652,13365,0,1684593905,13114.969376100002,160.10893356000452,53572.95782928001 2023-05-20,14:45:07.000,140,11008645,12925,0,1684593906,13114.996321339997,160.08778616999916,53573.01372624 2023-05-20,14:45:08.000,140,11008611,13125,0,1684593907,13114.955903479997,160.03844226000365,53572.95084216 2023-05-20,14:45:09.000,140,11008647,13605,0,1684593908,13114.888540380001,159.97500009000214,53572.90891944001 2023-05-20,14:45:10.000,140,11008672,13125,0,1684593909,13114.949167170002,159.95385270000406,53572.99276488 2023-05-20,14:45:11.000,140,11008669,13205,0,1684593910,13114.928958240002,159.91155792000063,53572.92988080001 2023-05-20,14:45:12.000,140,11008695,13405,0,1684593911,13114.949167170002,159.86221400999784,53572.8949452 2023-05-20,14:45:13.000,140,11008677,13405,0,1684593912,13114.928958240002,159.7705753199989,53572.86000960001 2023-05-20,14:45:14.000,140,11008657,13285,0,1684593913,13114.854858829996,159.74237880000146,53572.83904824001 2023-05-20,14:45:15.000,140,11008671,13245,0,1684593914,13114.814440969996,159.72123141000338,53572.81109976001 2023-05-20,14:45:16.000,140,11008654,13405,0,1684593915,13114.875067759996,159.64369098000316,53572.8949452 2023-05-20,14:45:17.000,140,11008647,13245,0,1684593916,13114.881804069992,159.60844532999909,53572.90193232 2023-05-20,14:45:18.000,140,11008656,13085,0,1684593917,13114.875067759996,159.50270838000142,53572.85302248 2023-05-20,14:45:19.000,140,11008680,13245,0,1684593918,13114.794232039996,159.44631533999927,53572.79013840001 2023-05-20,14:45:20.000,140,11008641,13125,0,1684593919,13114.854858829996,159.31943100000353,53572.81109976001 2023-05-20,14:45:21.000,140,11008681,13325,0,1684593920,13114.881804069992,159.2136940499986,53572.83206112001 2023-05-20,14:45:22.000,140,11008657,13405,0,1684593921,13114.800968349991,159.129104489999,53572.83904824001 2023-05-20,14:45:23.000,140,11008633,13325,0,1684593922,13114.740341559991,159.016318410002,53572.818086880005 2023-05-20,14:45:24.000,140,11008654,13245,0,1684593923,13114.66624215,158.89648319999833,53572.769177040005 2023-05-20,14:45:25.000,140,11008651,13325,0,1684593924,13114.58540643,158.77664799000195,53572.81109976001 2023-05-20,14:45:26.000,140,11008691,13325,0,1684593925,13114.430471299995,158.6568127799983,53572.818086880005 2023-05-20,14:45:27.000,140,11008613,13485,0,1684593926,13114.208173069994,158.48763365999912,53572.81109976001 2023-05-20,14:45:28.000,140,11008697,13405,0,1684593927,13114.073446869988,158.33255279999867,53572.79013840001 2023-05-20,14:45:29.000,140,11008591,13285,0,1684593928,13113.891566500002,158.19861933000357,53572.77616416 2023-05-20,14:45:30.000,140,11008598,13045,0,1684593929,13113.803994469992,158.13517716000206,53572.7552028 2023-05-20,14:45:31.000,140,11008669,13165,0,1684593930,13113.851148640002,158.09288237999863,53572.80411264 2023-05-20,14:45:32.000,140,11008634,13245,0,1684593931,13113.911775430002,158.0294402100044,53572.83206112001 2023-05-20,14:45:33.000,140,11008658,12885,0,1684593932,13114.012820079988,158.0646858600012,53572.78315128 2023-05-20,14:45:34.000,140,11008662,13005,0,1684593933,13114.033029009988,158.10698064000462,53572.74122856001 2023-05-20,14:45:35.000,140,11008659,13205,0,1684593934,13114.140809969998,158.21271759000228,53572.81109976001 2023-05-20,14:45:36.000,140,11008657,13125,0,1684593935,13114.221645689999,158.24796323999908,53572.76218992001 2023-05-20,14:45:37.000,140,11008643,12925,0,1684593936,13114.37658081999,158.29730715000187,53572.769177040005 2023-05-20,14:45:38.000,140,11008694,13285,0,1684593937,13114.53825225999,158.33960192999803,53572.825074 2023-05-20,14:45:39.000,140,11008604,13245,0,1684593938,13114.68645108,158.38894584000082,53572.85302248 2023-05-20,14:45:40.000,140,11008660,13125,0,1684593939,13114.827913590001,158.4100932299989,53572.84603536 2023-05-20,14:45:41.000,140,11008680,13325,0,1684593940,13114.996321339997,158.46648627000104,53572.95084216 2023-05-20,14:45:42.000,140,11008643,13245,0,1684593941,13115.164729089993,158.5228793100032,53572.94385504 2023-05-20,14:45:43.000,140,11008675,13205,0,1684593942,13115.225355879993,158.55812496,53572.97879064001 2023-05-20,14:45:44.000,140,11008672,12965,0,1684593943,13115.279246359998,158.6215671300015,53573.02071336 2023-05-20,14:45:45.000,140,11008680,13245,0,1684593944,13115.353345769989,158.6356653900002,53573.04866184001 2023-05-20,14:45:46.000,140,11008636,13045,0,1684593945,13115.353345769989,158.64271451999957,53573.06263608 2023-05-20,14:45:47.000,140,11008655,13205,0,1684593946,13115.387027319994,158.6215671300015,53573.153468640005 2023-05-20,14:45:48.000,140,11008643,13245,0,1684593947,13115.306191599993,158.57927234999806,53573.21635272001 2023-05-20,14:45:49.000,140,11008635,13285,0,1684593948,13115.245564809993,158.45238801000232,53573.23731408 2023-05-20,14:45:50.000,140,11008658,13005,0,1684593949,13115.171465400002,158.31845453999995,53573.321159520005 2023-05-20,14:45:51.000,140,11008664,13165,0,1684593950,13115.070420750002,158.1915702000042,53573.30019816 2023-05-20,14:45:52.000,140,11008680,13285,0,1684593951,13114.922221929992,158.0646858600012,53573.37705648 2023-05-20,14:45:53.000,140,11008661,13245,0,1684593952,13114.854858829996,157.95894891000353,53573.39801784 2023-05-20,14:45:54.000,140,11008612,13525,0,1684593953,13114.672978459996,157.87435935000394,53573.391030720006 2023-05-20,14:45:55.000,140,11008661,13485,0,1684593954,13114.612351669995,157.8179663100018,53573.44692768 2023-05-20,14:45:56.000,140,11008669,13125,0,1684593955,13114.511307019995,157.74042588000157,53573.523786 2023-05-20,14:45:57.000,140,11008636,13325,0,1684593956,13114.33616295999,157.71222936000413,53573.49583752 2023-05-20,14:45:58.000,140,11008643,13245,0,1684593957,13114.181227829999,157.74042588000157,53573.537760240004 2023-05-20,14:45:59.000,140,11008644,13245,0,1684593958,13113.999347459998,157.75452414000029,53573.46090192001 2023-05-20,14:46:00.000,140,11008632,13045,0,1684593959,13113.891566500002,157.8179663100018,53573.50282464001 2023-05-20,14:46:01.000,140,11008661,13365,0,1684593960,13113.837676019997,157.90255587000138,53573.53077312001 2023-05-20,14:46:02.000,140,11008649,12765,0,1684593961,13113.830939710002,157.9659980400029,53573.58667008 2023-05-20,14:46:03.000,140,11008668,13165,0,1684593962,13113.817467089997,158.05058760000247,53573.488850400005 2023-05-20,14:46:04.000,140,11008692,13285,0,1684593963,13113.844412329992,158.13517716000206,53573.55173448001 2023-05-20,14:46:05.000,140,11008630,13165,0,1684593964,13113.999347459998,158.24091410999972,53573.558721600006 2023-05-20,14:46:06.000,140,11008641,13245,0,1684593965,13114.053237939988,158.36074932000338,53573.62859280001 2023-05-20,14:46:07.000,140,11008666,13445,0,1684593966,13114.134073659989,158.49468278999848,53573.60064432001 2023-05-20,14:46:08.000,140,11008655,13285,0,1684593967,13114.194700449989,158.6356653900002,53573.61461856 2023-05-20,14:46:09.000,140,11008630,13005,0,1684593968,13114.35637188999,158.7695988600026,53573.64955416001 2023-05-20,14:46:10.000,140,11008674,13285,0,1684593969,13114.511307019995,158.8823849399996,53573.705451120004 2023-05-20,14:46:11.000,140,11008664,13085,0,1684593970,13114.64603322,159.016318410002,53573.78929656 2023-05-20,14:46:12.000,140,11008592,13285,0,1684593971,13114.760550489991,159.15025188000436,53573.83820640001 2023-05-20,14:46:13.000,140,11008652,12965,0,1684593972,13114.888540380001,159.2418905700033,53573.85218064 2023-05-20,14:46:14.000,140,11008680,13085,0,1684593973,13114.935694549997,159.31238187000417,53573.88711624001 2023-05-20,14:46:15.000,140,11008658,13165,0,1684593974,13115.077157059997,159.39697143000376,53573.88012912 2023-05-20,14:46:16.000,140,11008678,13285,0,1684593975,13115.137783849998,159.460413599998,53573.97096168 2023-05-20,14:46:17.000,140,11008652,13125,0,1684593976,13115.225355879993,159.51680664000014,53574.061794240006 2023-05-20,14:46:18.000,140,11008647,13205,0,1684593977,13115.184938019993,159.56615055000293,53574.01987152 2023-05-20,14:46:19.000,140,11008634,13365,0,1684593978,13115.265773739993,159.62959272000444,53574.14563968 2023-05-20,14:46:20.000,140,11008643,13125,0,1684593979,13115.360082079998,159.6366418500038,53574.30634344 2023-05-20,14:46:21.000,140,11008593,13325,0,1684593980,13115.366818389994,159.64369098000316,53574.30634344 2023-05-20,14:46:22.000,140,11008643,13085,0,1684593981,13115.380291009998,159.6366418500038,53574.3622404 2023-05-20,14:46:23.000,140,11008628,13245,0,1684593982,13115.400499939999,159.59434707000037,53574.39018888001 2023-05-20,14:46:24.000,140,11008653,13285,0,1684593983,13115.360082079998,159.53795402999822,53574.397176000006 2023-05-20,14:46:25.000,140,11008590,13085,0,1684593984,13115.366818389994,159.48156099000335,53574.41115024 2023-05-20,14:46:26.000,140,11008653,13405,0,1684593985,13115.333136839989,159.38287316999777,53574.55787976001 2023-05-20,14:46:27.000,140,11008666,13205,0,1684593986,13115.393763629989,159.3405783900016,53574.662686560005 2023-05-20,14:46:28.000,140,11008645,13045,0,1684593987,13115.312927909989,159.29123447999882,53574.69063504 2023-05-20,14:46:29.000,140,11008663,13205,0,1684593988,13115.265773739993,159.22074317999795,53574.69762216 2023-05-20,14:46:30.000,140,11008645,13285,0,1684593989,13115.306191599993,159.19254666000052,53574.76050624 2023-05-20,14:46:31.000,140,11008622,13405,0,1684593990,13115.198410639998,159.15730101000372,53574.76749336 2023-05-20,14:46:32.000,140,11008670,13205,0,1684593991,13115.137783849998,159.0797605800035,53574.80941608 2023-05-20,14:46:33.000,140,11008646,13245,0,1684593992,13115.050211820002,159.07271145000414,53574.830377440005 2023-05-20,14:46:34.000,140,11008657,13285,0,1684593993,13114.942430859992,159.0304166700007,53574.8164032 2023-05-20,14:46:35.000,140,11008671,13445,0,1684593994,13114.881804069992,159.016318410002,53574.83736456 2023-05-20,14:46:36.000,140,11008681,13125,0,1684593995,13114.908749310001,158.95287624000048,53574.9561456 2023-05-20,14:46:37.000,140,11008646,13245,0,1684593996,13114.875067759996,158.92467972000304,53574.949158480005 2023-05-20,14:46:38.000,140,11008612,13245,0,1684593997,13114.800968349991,158.9035323299977,53574.98409408 2023-05-20,14:46:39.000,140,11008638,13085,0,1684593998,13114.733605249996,158.92467972000304,53574.87230016001 2023-05-20,14:46:40.000,140,11008690,13365,0,1684593999,13114.68645108,158.9035323299977,53574.9561456 2023-05-20,14:46:41.000,140,11008627,13205,0,1684594000,13114.740341559991,158.8682866800009,53574.998068320005 2023-05-20,14:46:42.000,140,11008678,13405,0,1684594001,13114.733605249996,158.7836971200013,53575.06095240001 2023-05-20,14:46:43.000,140,11008667,13285,0,1684594002,13114.821177279991,158.74140233999788,53575.10287512 2023-05-20,14:46:44.000,140,11008625,13045,0,1684594003,13114.861595139992,158.69205843000236,53575.095888 2023-05-20,14:46:45.000,140,11008666,13205,0,1684594004,13114.976112409997,158.69910756000172,53575.19370768 2023-05-20,14:46:46.000,140,11008656,13405,0,1684594005,13115.023266579992,158.7202549499998,53575.235630400006 2023-05-20,14:46:47.000,140,11008708,13165,0,1684594006,13115.043475509992,158.7836971200013,53575.22864328001 2023-05-20,14:46:48.000,140,11008644,13245,0,1684594007,13115.050211820002,158.8330410300041,53575.2006948 2023-05-20,14:46:49.000,140,11008725,13125,0,1684594008,13115.090629680002,158.91763059000368,53575.235630400006 2023-05-20,14:46:50.000,140,11008674,13405,0,1684594009,13115.164729089993,158.95992536999984,53575.27755312001 2023-05-20,14:46:51.000,140,11008638,13205,0,1684594010,13115.232092189988,159.00926928000263,53575.35441144001 2023-05-20,14:46:52.000,140,11008672,13285,0,1684594011,13115.265773739993,159.05861318999814,53575.41729552 2023-05-20,14:46:53.000,140,11008671,13205,0,1684594012,13115.292718979988,159.05861318999814,53575.4103084 2023-05-20,14:46:54.000,140,11008637,13285,0,1684594013,13115.279246359998,159.06566232000478,53575.47319248001 2023-05-20,14:46:55.000,140,11008670,13285,0,1684594014,13115.373554699989,159.0797605800035,53575.501140960005 2023-05-20,14:46:56.000,140,11008637,13445,0,1684594015,13115.461126729999,159.04451492999942,53575.550050800004 2023-05-20,14:46:57.000,140,11008661,13445,0,1684594016,13115.49480827999,159.03746580000006,53575.62690912 2023-05-20,14:46:58.000,140,11008666,13165,0,1684594017,13115.521753519999,159.00222015000327,53575.64088336001 2023-05-20,14:46:59.000,140,11008624,12925,0,1684594018,13115.51501720999,159.00926928000263,53575.68280608001 2023-05-20,14:47:00.000,140,11008611,13285,0,1684594019,13115.56217138,158.94582711000112,53575.906393920006 2023-05-20,14:47:01.000,140,11008645,13285,0,1684594020,13115.501544589999,158.94582711000112,53575.92735528001 2023-05-20,14:47:02.000,140,11008640,13205,0,1684594021,13115.387027319994,158.98107275999791,53575.89241968 2023-05-20,14:47:03.000,140,11008590,13125,0,1684594022,13115.326400529993,159.03746580000006,53575.969278 2023-05-20,14:47:04.000,140,11008670,13285,0,1684594023,13115.184938019993,159.03746580000006,53576.004213600005 2023-05-20,14:47:05.000,140,11008637,13165,0,1684594024,13115.030002890002,159.0938588400022,53576.04613632001 2023-05-20,14:47:06.000,140,11008638,13245,0,1684594025,13115.003057649992,159.10795710000093,53576.053123440004 2023-05-20,14:47:07.000,140,11008601,13285,0,1684594026,13114.881804069992,159.129104489999,53576.19985296 2023-05-20,14:47:08.000,140,11008672,13125,0,1684594027,13114.74707787,159.07271145000414,53576.19286584001 2023-05-20,14:47:09.000,140,11008650,13245,0,1684594028,13114.632560599995,159.04451492999942,53576.20684008 2023-05-20,14:47:10.000,140,11008629,13405,0,1684594029,13114.52477964,159.03746580000006,53576.290685520005 2023-05-20,14:47:11.000,140,11008660,13405,0,1684594030,13114.369844509994,158.9951710200039,53576.37453096 2023-05-20,14:47:12.000,140,11008642,12965,0,1684594031,13114.241854619999,158.95287624000048,53576.34658248 2023-05-20,14:47:13.000,140,11008626,13405,0,1684594032,13114.080183179998,158.9669744999992,53576.34658248 2023-05-20,14:47:14.000,140,11008638,13165,0,1684594033,13113.965665909993,158.94582711000112,53576.30465976 2023-05-20,14:47:15.000,140,11008643,13285,0,1684594034,13113.851148640002,158.95992536999984,53576.353569599996 2023-05-20,14:47:16.000,140,11008640,13445,0,1684594035,13113.790521850002,158.88943406999897,53576.40247944001 2023-05-20,14:47:17.000,140,11008638,13365,0,1684594036,13113.729895060002,158.86123755000153,53576.4234408 2023-05-20,14:47:18.000,140,11008647,13365,0,1684594037,13113.642323029992,158.84009016000346,53576.409466560006 2023-05-20,14:47:19.000,140,11008633,13205,0,1684594038,13113.54801469,158.82599190000474,53576.38151808001 2023-05-20,14:47:20.000,140,11008669,13165,0,1684594039,13113.473915279996,158.81189363999874,53576.40247944001 2023-05-20,14:47:21.000,140,11008645,13205,0,1684594040,13113.42676111,158.9035323299977,53576.409466560006 2023-05-20,14:47:22.000,140,11008683,13085,0,1684594041,13113.36613432,158.9317288500024,53576.388505200004 2023-05-20,14:47:23.000,140,11008598,13325,0,1684594042,13113.32571646,159.02336754000135,53576.39549232 2023-05-20,14:47:24.000,140,11008631,13125,0,1684594043,13113.39981586999,159.07271145000414,53576.4234408 2023-05-20,14:47:25.000,140,11008633,13245,0,1684594044,13113.473915279996,159.16435014000308,53576.43042792001 2023-05-20,14:47:26.000,140,11008649,13125,0,1684594045,13113.581696239991,159.2418905700033,53576.41645368 2023-05-20,14:47:27.000,140,11008634,13325,0,1684594046,13113.649059340001,159.34762752000097,53576.41645368 2023-05-20,14:47:28.000,140,11008651,13165,0,1684594047,13113.797258159997,159.46746273000463,53576.36055672001 2023-05-20,14:47:29.000,140,11008620,13125,0,1684594048,13113.938720669998,159.51680664000014,53576.41645368 2023-05-20,14:47:30.000,140,11008642,13245,0,1684594049,13114.174491519989,159.6225435899978,53576.493312 2023-05-20,14:47:31.000,140,11008642,13285,0,1684594050,13114.32269034,159.75647706000018,53576.48632488 2023-05-20,14:47:32.000,140,11008636,13205,0,1684594051,13114.5651975,159.8340174900004,53576.59113168 2023-05-20,14:47:33.000,140,11008605,12885,0,1684594052,13114.7672868,159.90450879000127,53576.64004152 2023-05-20,14:47:34.000,140,11008669,13085,0,1684594053,13114.908749310001,160.045491390003,53576.6330544 2023-05-20,14:47:35.000,140,11008732,13285,0,1684594054,13115.063684439992,160.13713008000195,53576.75882256 2023-05-20,14:47:36.000,140,11008608,13205,0,1684594055,13115.198410639998,160.1653265999994,53576.76580968001 2023-05-20,14:47:37.000,140,11008617,13325,0,1684594056,13115.360082079998,160.24286702999962,53576.8776036 2023-05-20,14:47:38.000,140,11008646,13605,0,1684594057,13115.407236249994,160.30630920000112,53576.82170664 2023-05-20,14:47:39.000,140,11008634,13125,0,1684594058,13115.501544589999,160.3274565899992,53576.93350056001 2023-05-20,14:47:40.000,140,11008639,13285,0,1684594059,13115.62279817,160.36975137000263,53577.10119144001 2023-05-20,14:47:41.000,140,11008643,13525,0,1684594060,13115.6430071,160.36270224000327,53577.12215280001 2023-05-20,14:47:42.000,140,11008646,13245,0,1684594061,13115.690161269995,160.34860398000455,53577.18503688 2023-05-20,14:47:43.000,140,11008609,13165,0,1684594062,13115.71710650999,160.34860398000455,53577.226959600004 2023-05-20,14:47:44.000,140,11008669,13285,0,1684594063,13115.72384282,160.3274565899992,53577.21298536 2023-05-20,14:47:45.000,140,11008676,13245,0,1684594064,13115.669952339995,160.25696528999833,53577.247920960006 2023-05-20,14:47:46.000,140,11008596,13285,0,1684594065,13115.669952339995,160.20057225000346,53577.31779216001 2023-05-20,14:47:47.000,140,11008637,13245,0,1684594066,13115.669952339995,160.12303182000323,53577.38067624 2023-05-20,14:47:48.000,140,11008633,13325,0,1684594067,13115.55543506999,160.0313931300043,53577.31080504 2023-05-20,14:47:49.000,140,11008620,13205,0,1684594068,13115.54196245,159.9820492200015,53577.38067624 2023-05-20,14:47:50.000,140,11008619,13525,0,1684594069,13115.54196245,159.89041053000255,53577.464521680005 2023-05-20,14:47:51.000,140,11008639,13205,0,1684594070,13115.420708869999,159.8340174900004,53577.42259896 2023-05-20,14:47:52.000,140,11008643,13205,0,1684594071,13115.366818389994,159.81287010000233,53577.42259896 2023-05-20,14:47:53.000,140,11008626,13085,0,1684594072,13115.333136839989,159.74942793000082,53577.49247016 2023-05-20,14:47:54.000,140,11008682,13125,0,1684594073,13115.245564809993,159.72828054000274,53577.36670200001 2023-05-20,14:47:55.000,140,11008629,13365,0,1684594074,13115.151256470002,159.74237880000146,53577.42259896 2023-05-20,14:47:56.000,140,11008605,13205,0,1684594075,13115.157992779998,159.71418228000402,53577.47849592 2023-05-20,14:47:57.000,140,11008653,13645,0,1684594076,13115.083893369992,159.7353296700021,53577.464521680005 2023-05-20,14:47:58.000,140,11008674,13125,0,1684594077,13115.030002890002,159.72828054000274,53577.45054744 2023-05-20,14:47:59.000,140,11008680,13045,0,1684594078,13114.861595139992,159.7353296700021,53577.33875352001 2023-05-20,14:48:00.000,140,11008636,13005,0,1684594079,13114.821177279991,159.6859857599993,53577.3317664 2023-05-20,14:48:01.000,140,11008629,13045,0,1684594080,13114.740341559991,159.60139619999973,53577.33875352001 2023-05-20,14:48:02.000,140,11008644,13125,0,1684594081,13114.652769529996,159.587297940001,53577.33875352001 2023-05-20,14:48:03.000,140,11008684,13285,0,1684594082,13114.63929690999,159.50975751000078,53577.31080504 2023-05-20,14:48:04.000,140,11008635,13405,0,1684594083,13114.55846118999,159.44631533999927,53577.2618952 2023-05-20,14:48:05.000,140,11008675,12965,0,1684594084,13114.42373499,159.3758240399984,53577.18503688 2023-05-20,14:48:06.000,140,11008652,13325,0,1684594085,13114.369844509994,159.3617257799997,53577.25490808 2023-05-20,14:48:07.000,140,11008625,13325,0,1684594086,13114.268799859994,159.3264801300029,53577.192023999996 2023-05-20,14:48:08.000,140,11008629,13285,0,1684594087,13114.140809969998,159.38287316999777,53577.19901112001 2023-05-20,14:48:09.000,140,11008623,13325,0,1684594088,13114.059974249998,159.40402056000312,53577.06625584 2023-05-20,14:48:10.000,140,11008654,13205,0,1684594089,13113.999347459998,159.43926620999991,53577.10817856 2023-05-20,14:48:11.000,140,11008638,13685,0,1684594090,13114.019556389998,159.54500316000485,53577.129139920005 2023-05-20,14:48:12.000,140,11008627,13285,0,1684594091,13114.073446869988,159.53795402999822,53577.07324296001 2023-05-20,14:48:13.000,140,11008612,13085,0,1684594092,13114.059974249998,159.5731996800023,53577.03830736 2023-05-20,14:48:14.000,140,11008590,13245,0,1684594093,13114.012820079988,159.60139619999973,53577.00337176001 2023-05-20,14:48:15.000,140,11008671,13285,0,1684594094,13114.107128419993,159.56615055000293,53577.04529448 2023-05-20,14:48:16.000,140,11008634,13285,0,1684594095,13114.107128419993,159.56615055000293,53576.8776036 2023-05-20,14:48:17.000,140,11008643,12925,0,1684594096,13114.221645689999,159.55910142000357,53576.96843616 2023-05-20,14:48:18.000,140,11008654,13245,0,1684594097,13114.161018899998,159.460413599998,53576.8776036 2023-05-20,14:48:19.000,140,11008677,13365,0,1684594098,13114.187964139994,159.44631533999927,53576.87061648 2023-05-20,14:48:20.000,140,11008669,13325,0,1684594099,13114.27553616999,159.35467665000033,53576.93350056001 2023-05-20,14:48:21.000,140,11008605,13125,0,1684594100,13114.248590929994,159.31238187000417,53576.9474748 2023-05-20,14:48:22.000,140,11008632,13445,0,1684594101,13114.214909379989,159.20664491999923,53576.93350056001 2023-05-20,14:48:23.000,140,11008653,13165,0,1684594102,13114.181227829999,159.22074317999795,53576.891577840004 2023-05-20,14:48:24.000,140,11008606,13285,0,1684594103,13114.093655799988,159.16435014000308,53576.86362936001 2023-05-20,14:48:25.000,140,11008629,13165,0,1684594104,13114.046501629993,159.0938588400022,53576.856642239996 2023-05-20,14:48:26.000,140,11008599,13045,0,1684594105,13114.026292699993,159.0304166700007,53576.90555208001 2023-05-20,14:48:27.000,140,11008618,13005,0,1684594106,13113.931984360002,159.05156405999878,53576.87061648 2023-05-20,14:48:28.000,140,11008677,12925,0,1684594107,13113.830939710002,159.03746580000006,53576.87061648 2023-05-20,14:48:29.000,140,11008631,13245,0,1684594108,13113.709686130002,159.10090797000157,53576.77978392 2023-05-20,14:48:30.000,140,11008666,13245,0,1684594109,13113.655795649996,159.14320274999773,53576.83568088001 2023-05-20,14:48:31.000,140,11008653,13285,0,1684594110,13113.48065158999,159.2277923100046,53576.69593848001 2023-05-20,14:48:32.000,140,11008634,13405,0,1684594111,13113.372870629995,159.28418534999946,53576.7029256 2023-05-20,14:48:33.000,140,11008632,13325,0,1684594112,13113.271825979995,159.43221708000056,53576.61908016001 2023-05-20,14:48:34.000,140,11008656,13285,0,1684594113,13113.150572399994,159.5731996800023,53576.59811880001 2023-05-20,14:48:35.000,140,11008647,13365,0,1684594114,13113.07647298999,159.71418228000402,53576.61209304 2023-05-20,14:48:36.000,140,11008648,13085,0,1684594115,13113.05626405999,159.87631227000384,53576.65401576 2023-05-20,14:48:37.000,140,11008636,13125,0,1684594116,13112.988900959994,160.05254052000237,53576.577157440006 2023-05-20,14:48:38.000,140,11008693,13245,0,1684594117,13112.982164649999,160.1794248599981,53576.58414456 2023-05-20,14:48:39.000,140,11008627,13125,0,1684594118,13112.935010479989,160.3556531100039,53576.44440216 2023-05-20,14:48:40.000,140,11008716,13445,0,1684594119,13113.002373579999,160.51073397000437,53576.46536352 2023-05-20,14:48:41.000,140,11008632,13365,0,1684594120,13113.083209299999,160.59532353000395,53576.43741504 2023-05-20,14:48:42.000,140,11008653,13325,0,1684594121,13113.231408119995,160.66581483000482,53576.409466560006 2023-05-20,14:48:43.000,140,11008666,13405,0,1684594122,13113.31898014999,160.76450265000312,53576.409466560006 2023-05-20,14:48:44.000,140,11008672,13445,0,1684594123,13113.39981586999,160.81384655999864,53576.28369840001 2023-05-20,14:48:45.000,140,11008613,13325,0,1684594124,13113.622114099991,160.8843378599995,53576.353569599996 2023-05-20,14:48:46.000,140,11008625,13165,0,1684594125,13113.756840299997,160.90548525000486,53576.36754384 2023-05-20,14:48:47.000,140,11008639,13365,0,1684594126,13113.898302809997,160.95482916000037,53576.31164688001 2023-05-20,14:48:48.000,140,11008649,13445,0,1684594127,13114.006083769993,160.947780030001,53576.26273704001 2023-05-20,14:48:49.000,140,11008644,13285,0,1684594128,13114.161018899998,160.96187828999973,53576.25574992 2023-05-20,14:48:50.000,140,11008681,13205,0,1684594129,13114.33616295999,160.95482916000037,53576.29767264 2023-05-20,14:48:51.000,140,11008648,13365,0,1684594130,13114.450680229995,160.95482916000037,53576.28369840001 2023-05-20,14:48:52.000,140,11008671,13125,0,1684594131,13114.60561536,160.89843611999822,53576.290685520005 2023-05-20,14:48:53.000,140,11008651,13205,0,1684594132,13114.69992369999,160.89843611999822,53576.26972416 2023-05-20,14:48:54.000,140,11008691,13565,0,1684594133,13114.740341559991,160.8843378599995,53576.20684008 2023-05-20,14:48:55.000,140,11008630,13245,0,1684594134,13114.821177279991,160.86319047000143,53576.21382720001 2023-05-20,14:48:56.000,140,11008625,13285,0,1684594135,13114.875067759996,160.82794482000463,53576.241775680006 2023-05-20,14:48:57.000,140,11008629,13285,0,1684594136,13114.881804069992,160.8490922100027,53576.074084800006 2023-05-20,14:48:58.000,140,11008610,13285,0,1684594137,13114.949167170002,160.85614134000207,53576.185878719996 2023-05-20,14:48:59.000,140,11008618,13285,0,1684594138,13115.016530269997,160.85614134000207,53576.23478856001 2023-05-20,14:49:00.000,140,11008611,13165,0,1684594139,13115.063684439992,160.8843378599995,53576.23478856001 2023-05-20,14:49:01.000,140,11008659,13285,0,1684594140,13114.969376100002,160.87728873000015,53576.2487628 2023-05-20,14:49:02.000,140,11008660,13285,0,1684594141,13115.023266579992,160.86319047000143,53576.185878719996 2023-05-20,14:49:03.000,140,11008701,13005,0,1684594142,13114.962639789992,160.90548525000486,53576.15094312 2023-05-20,14:49:04.000,140,11008677,13205,0,1684594143,13114.989585030002,160.87728873000015,53576.08107192 2023-05-20,14:49:05.000,140,11008648,13285,0,1684594144,13114.982848719992,160.8702396000008,53576.053123440004 2023-05-20,14:49:06.000,140,11008629,13205,0,1684594145,13115.023266579992,160.820895689998,53576.09504616001 2023-05-20,14:49:07.000,140,11008663,13405,0,1684594146,13115.056948129997,160.820895689998,53576.08805904 2023-05-20,14:49:08.000,140,11008695,13325,0,1684594147,13115.097365989997,160.77155178000248,53576.06709768001 2023-05-20,14:49:09.000,140,11008715,13285,0,1684594148,13115.137783849998,160.72925699999905,53576.04613632001 2023-05-20,14:49:10.000,140,11008671,13125,0,1684594149,13115.279246359998,160.65171656999883,53576.03216208 2023-05-20,14:49:11.000,140,11008666,13285,0,1684594150,13115.312927909989,160.61647092000203,53575.94132952 2023-05-20,14:49:12.000,140,11008701,13245,0,1684594151,13115.413972559989,160.5741761399986,53575.969278 2023-05-20,14:49:13.000,140,11008657,13165,0,1684594152,13115.447654109994,160.51778310000373,53575.92735528001 2023-05-20,14:49:14.000,140,11008711,13165,0,1684594153,13115.461126729999,160.44729180000286,53575.85748408001 2023-05-20,14:49:15.000,140,11008681,13365,0,1684594154,13115.521753519999,160.4120461499988,53575.7946 2023-05-20,14:49:16.000,140,11008660,13245,0,1684594155,13115.649743409995,160.33450571999856,53575.80857424001 2023-05-20,14:49:17.000,140,11008637,13045,0,1684594156,13115.71710650999,160.2781126800037,53575.78062576001 2023-05-20,14:49:18.000,140,11008657,13285,0,1684594157,13115.76426068,160.23581790000026,53575.74569016 2023-05-20,14:49:19.000,140,11008669,13125,0,1684594158,13115.71710650999,160.2640144199977,53575.668831840005 2023-05-20,14:49:20.000,140,11008657,13485,0,1684594159,13115.77773329999,160.20762138000282,53575.619922000005 2023-05-20,14:49:21.000,140,11008674,13165,0,1684594160,13115.78446961,160.2287687700009,53575.53607656 2023-05-20,14:49:22.000,140,11008668,13125,0,1684594161,13115.912459499996,160.20057225000346,53575.61293488001 2023-05-20,14:49:23.000,140,11008659,13205,0,1684594162,13115.912459499996,160.17237572999875,53575.52210232001 2023-05-20,14:49:24.000,140,11008646,13285,0,1684594163,13115.973086289996,160.17237572999875,53575.52908944 2023-05-20,14:49:25.000,140,11008656,12885,0,1684594164,13115.959613669991,160.1441792100013,53575.4801796 2023-05-20,14:49:26.000,140,11008636,13085,0,1684594165,13115.993295219996,160.06663878000109,53575.44524400001 2023-05-20,14:49:27.000,140,11008637,13085,0,1684594166,13115.89898687999,160.045491390003,53575.36139856 2023-05-20,14:49:28.000,140,11008640,12885,0,1684594167,13115.872041639996,160.02434399999765,53575.26357888 2023-05-20,14:49:29.000,140,11008680,13365,0,1684594168,13115.87877794999,160.00319660999958,53575.214669040004 2023-05-20,14:49:30.000,140,11008665,13365,0,1684594169,13115.90572319,159.9820492200015,53575.15178496 2023-05-20,14:49:31.000,140,11008623,13245,0,1684594170,13115.872041639996,159.99614748000022,53575.10287512 2023-05-20,14:49:32.000,140,11008636,13245,0,1684594171,13115.83836008999,159.97500009000214,53575.067939520006 2023-05-20,14:49:33.000,140,11008679,13125,0,1684594172,13115.72384282,160.045491390003,53575.046978160004 2023-05-20,14:49:34.000,140,11008678,13245,0,1684594173,13115.72384282,160.05958965000173,53574.89326152001 2023-05-20,14:49:35.000,140,11008668,13125,0,1684594174,13115.54196245,160.1653265999994,53574.79544184 2023-05-20,14:49:36.000,140,11008733,13165,0,1684594175,13115.508280899994,160.21467051000218,53574.84435168001 2023-05-20,14:49:37.000,140,11008641,13285,0,1684594176,13115.461126729999,160.23581790000026,53574.76050624 2023-05-20,14:49:38.000,140,11008641,13005,0,1684594177,13115.427445179994,160.2922109400024,53574.82339032001 2023-05-20,14:49:39.000,140,11008611,13165,0,1684594178,13115.245564809993,160.31335833000048,53574.69762216 2023-05-20,14:49:40.000,140,11008658,13165,0,1684594179,13115.144520159993,160.34860398000455,53574.75351912001 2023-05-20,14:49:41.000,140,11008668,13365,0,1684594180,13114.982848719992,160.39794789000007,53574.71858352 2023-05-20,14:49:42.000,140,11008686,13405,0,1684594181,13114.774023109996,160.46139006000158,53574.62076384 2023-05-20,14:49:43.000,140,11008694,13565,0,1684594182,13114.612351669995,160.6023726600033,53574.613776720005 2023-05-20,14:49:44.000,140,11008651,13165,0,1684594183,13114.37658081999,160.6869622200029,53574.446085840005 2023-05-20,14:49:45.000,140,11008677,13125,0,1684594184,13114.187964139994,160.7856500400012,53574.376214640004 2023-05-20,14:49:46.000,140,11008659,13125,0,1684594185,13114.012820079988,160.86319047000143,53574.39018888001 2023-05-20,14:49:47.000,140,11008628,13365,0,1684594186,13113.716422439997,160.94073090000165,53574.36922752001 2023-05-20,14:49:48.000,140,11008660,13325,0,1684594187,13113.40655218,161.02532046000124,53574.278394960005 2023-05-20,14:49:49.000,140,11008678,13205,0,1684594188,13113.07647298999,161.11695915000018,53574.229485120006 2023-05-20,14:49:50.000,140,11008656,13005,0,1684594189,13112.807020589993,161.25089262000256,53574.12467832 2023-05-20,14:49:51.000,140,11008665,13285,0,1684594190,13112.470205090001,161.37072782999894,53574.03384576001 2023-05-20,14:49:52.000,140,11008660,13405,0,1684594191,13112.173807449995,161.5258086899994,53573.95000032 2023-05-20,14:49:53.000,140,11008627,13245,0,1684594192,13111.89761873999,161.6526930300024,53573.83820640001 2023-05-20,14:49:54.000,140,11008647,13245,0,1684594193,13111.621430029998,161.80777389000286,53573.705451120004 2023-05-20,14:49:55.000,140,11008668,13285,0,1684594194,13111.486703829993,161.95580562000396,53573.6635284 2023-05-20,14:49:56.000,140,11008688,13485,0,1684594195,13111.345241319992,162.10383734999778,53573.69147688 2023-05-20,14:49:57.000,140,11008631,13285,0,1684594196,13111.257669289997,162.181377779998,53573.57269584 2023-05-20,14:49:58.000,140,11008657,12965,0,1684594197,13111.149888330001,162.27301647000422,53573.4539148 2023-05-20,14:49:59.000,140,11008664,13085,0,1684594198,13111.197042499996,162.3294095099991,53573.37705648 2023-05-20,14:50:00.000,140,11008612,13165,0,1684594199,13111.156624639996,162.3928516800006,53573.26526256001 2023-05-20,14:50:01.000,140,11008633,13165,0,1684594200,13111.183569879991,162.3928516800006,53573.18840424 2023-05-20,14:50:02.000,140,11008658,13165,0,1684594201,13111.345241319992,162.39990080999996,53573.19539136001 2023-05-20,14:50:03.000,140,11008633,13125,0,1684594202,13111.405868109992,162.38580255000124,53573.11853304 2023-05-20,14:50:04.000,140,11008645,13605,0,1684594203,13111.587748479993,162.3576060300038,53573.11853304 2023-05-20,14:50:05.000,140,11008623,13165,0,1684594204,13111.803310399999,162.31531125000038,53573.06263608 2023-05-20,14:50:06.000,140,11008670,13085,0,1684594205,13111.98519077,162.195476040004,53572.97180352 2023-05-20,14:50:07.000,140,11008611,13205,0,1684594206,13112.14012589999,162.10383734999778,53572.887958080006 2023-05-20,14:50:08.000,140,11008650,13525,0,1684594207,13112.22769793,162.04039518000354,53572.77616416 2023-05-20,14:50:09.000,140,11008625,13125,0,1684594208,13112.416314609996,161.94170735999796,53572.77616416 2023-05-20,14:50:10.000,140,11008638,13045,0,1684594209,13112.571249740002,161.87826519000373,53572.70629296 2023-05-20,14:50:11.000,140,11008666,13285,0,1684594210,13112.793547969988,161.82187215000158,53572.71328008001 2023-05-20,14:50:12.000,140,11008688,13405,0,1684594211,13112.968692029994,161.82892128000094,53572.699305840004 2023-05-20,14:50:13.000,140,11008678,13565,0,1684594212,13113.07647298999,161.77957736999815,53572.650396000005 2023-05-20,14:50:14.000,140,11008682,13285,0,1684594213,13113.13709977999,161.76547910999943,53572.56655056 2023-05-20,14:50:15.000,140,11008626,13325,0,1684594214,13113.271825979995,161.82187215000158,53572.63642176 2023-05-20,14:50:16.000,140,11008617,13325,0,1684594215,13113.2852986,161.82892128000094,53572.53860208 2023-05-20,14:50:17.000,140,11008691,13285,0,1684594216,13113.34592539,161.84301953999966,53572.48969224 2023-05-20,14:50:18.000,140,11008651,13125,0,1684594217,13113.30550753,161.92760909999924,53572.41283392 2023-05-20,14:50:19.000,140,11008649,13285,0,1684594218,13113.30550753,162.00514952999947,53572.39885968 2023-05-20,14:50:20.000,140,11008681,13285,0,1684594219,13113.42676111,162.0826899599997,53572.45475664001 2023-05-20,14:50:21.000,140,11008679,13165,0,1684594220,13113.40655218,162.20252517000336,53572.39885968 2023-05-20,14:50:22.000,140,11008655,13365,0,1684594221,13113.4873879,162.3294095099991,53572.384885440006 2023-05-20,14:50:23.000,140,11008681,13445,0,1684594222,13113.500860519991,162.39990080999996,53572.28706576001 2023-05-20,14:50:24.000,140,11008691,13045,0,1684594223,13113.561487309991,162.5056377600049,53572.29405288 2023-05-20,14:50:25.000,140,11008622,13085,0,1684594224,13113.615377789996,162.6043255800032,53572.266104400005 2023-05-20,14:50:26.000,140,11008654,13125,0,1684594225,13113.662531959992,162.7241607899996,53572.23815592001 2023-05-20,14:50:27.000,140,11008653,13245,0,1684594226,13113.763576609992,162.77350470000238,53572.17527184 2023-05-20,14:50:28.000,140,11008699,13245,0,1684594227,13113.925248049993,162.85809426000196,53572.196233200004 2023-05-20,14:50:29.000,140,11008664,13285,0,1684594228,13114.066710559993,162.86514339000132,53572.22418168 2023-05-20,14:50:30.000,140,11008643,13165,0,1684594229,13114.147546279994,162.8862907799994,53572.196233200004 2023-05-20,14:50:31.000,140,11008653,13285,0,1684594230,13114.27553616999,162.90743817000475,53572.126362 2023-05-20,14:50:32.000,140,11008636,13365,0,1684594231,13114.410262369995,162.8862907799994,53572.196233200004 2023-05-20,14:50:33.000,140,11008642,13285,0,1684594232,13114.58540643,162.90038903999812,53572.168284720006 2023-05-20,14:50:34.000,140,11008635,13325,0,1684594233,13114.65950583999,162.8862907799994,53572.06347792 2023-05-20,14:50:35.000,140,11008654,13565,0,1684594234,13114.848122520001,162.8510451300026,53572.06347792 2023-05-20,14:50:36.000,140,11008613,13245,0,1684594235,13115.030002890002,162.80875034999917,53572.147323360005 2023-05-20,14:50:37.000,140,11008626,13245,0,1684594236,13115.137783849998,162.75940644000366,53572.098413520005 2023-05-20,14:50:38.000,140,11008603,13005,0,1684594237,13115.232092189988,162.77350470000238,53572.098413520005 2023-05-20,14:50:39.000,140,11008610,13405,0,1684594238,13115.319664219998,162.74530817999766,53571.9866196 2023-05-20,14:50:40.000,140,11008600,13405,0,1684594239,13115.339873149998,162.73120991999895,53571.979632480005 2023-05-20,14:50:41.000,140,11008634,13325,0,1684594240,13115.420708869999,162.69596427000215,53572.02155520001 2023-05-20,14:50:42.000,140,11008663,13165,0,1684594241,13115.413972559989,162.7030134000015,53571.979632480005 2023-05-20,14:50:43.000,140,11008638,13365,0,1684594242,13115.366818389994,162.64662035999936,53571.979632480005 2023-05-20,14:50:44.000,140,11008672,13085,0,1684594243,13115.272510049988,162.59727645000385,53571.87482568001 2023-05-20,14:50:45.000,140,11008615,13165,0,1684594244,13115.205146949993,162.5408834100017,53571.88879992 2023-05-20,14:50:46.000,140,11008646,13045,0,1684594245,13115.063684439992,162.4915394999989,53571.90277416001 2023-05-20,14:50:47.000,140,11008638,12965,0,1684594246,13114.955903479997,162.4915394999989,53571.832902960006 2023-05-20,14:50:48.000,140,11008689,13085,0,1684594247,13114.841386209991,162.49858862999827,53571.832902960006 2023-05-20,14:50:49.000,140,11008649,13125,0,1684594248,13114.68645108,162.51268689000426,53571.693160560004 2023-05-20,14:50:50.000,140,11008605,13165,0,1684594249,13114.612351669995,162.5761290599985,53571.70014768 2023-05-20,14:50:51.000,140,11008652,13125,0,1684594250,13114.62582429,162.6043255800032,53571.68617344001 2023-05-20,14:50:52.000,140,11008652,13085,0,1684594251,13114.54498857,162.68186601000343,53571.72809616 2023-05-20,14:50:53.000,140,11008653,13405,0,1684594252,13114.5651975,162.7382590499983,53571.644250720004 2023-05-20,14:50:54.000,140,11008624,13125,0,1684594253,13114.48436178,162.83694687000389,53571.57437952 2023-05-20,14:50:55.000,140,11008662,13205,0,1684594254,13114.531515949995,162.95678208000027,53571.53944392001 2023-05-20,14:50:56.000,140,11008639,13325,0,1684594255,13114.50457071,163.06956816000456,53571.51149544 2023-05-20,14:50:57.000,140,11008666,13285,0,1684594256,13114.60561536,163.18940337000095,53571.5324568 2023-05-20,14:50:58.000,140,11008614,13005,0,1684594257,13114.592142739995,163.33743510000204,53571.48354696 2023-05-20,14:50:59.000,140,11008630,13405,0,1684594258,13114.672978459996,163.46431943999778,53571.49053408001 2023-05-20,14:51:00.000,140,11008693,13285,0,1684594259,13114.800968349991,163.555958130004,53571.56040528 2023-05-20,14:51:01.000,140,11008634,13285,0,1684594260,13114.854858829996,163.6405476900036,53571.58835376001 2023-05-20,14:51:02.000,140,11008642,13205,0,1684594261,13114.848122520001,163.7392355100019,53571.55341816 2023-05-20,14:51:03.000,140,11008646,13445,0,1684594262,13114.875067759996,163.76038289999997,53571.525469680004 2023-05-20,14:51:04.000,140,11008620,13125,0,1684594263,13114.881804069992,163.78857942000468,53571.49053408001 2023-05-20,14:51:05.000,140,11008637,13365,0,1684594264,13114.875067759996,163.82382507000148,53571.44861136001 2023-05-20,14:51:06.000,140,11008636,13445,0,1684594265,13114.935694549997,163.74628464000125,53571.56739240001 2023-05-20,14:51:07.000,140,11008662,13005,0,1684594266,13114.915485619997,163.76743202999933,53571.57437952 2023-05-20,14:51:08.000,140,11008638,13285,0,1684594267,13114.854858829996,163.71103899000445,53571.58136664 2023-05-20,14:51:09.000,140,11008662,13005,0,1684594268,13114.935694549997,163.6405476900036,53571.56040528 2023-05-20,14:51:10.000,140,11008639,13325,0,1684594269,13114.888540380001,163.57005639000272,53571.58835376001 2023-05-20,14:51:11.000,140,11008634,13205,0,1684594270,13114.922221929992,163.5277616099993,53571.57437952 2023-05-20,14:51:12.000,140,11008636,13005,0,1684594271,13114.922221929992,163.4925159600025,53571.60931512 2023-05-20,14:51:13.000,140,11008680,13325,0,1684594272,13114.935694549997,163.45727030999842,53571.60931512 2023-05-20,14:51:14.000,140,11008648,13245,0,1684594273,13114.895276689997,163.37268074999884,53571.63027648 2023-05-20,14:51:15.000,140,11008601,13325,0,1684594274,13114.962639789992,163.3444842300014,53571.602328 2023-05-20,14:51:16.000,140,11008610,13285,0,1684594275,13115.016530269997,163.33743510000204,53571.68617344001 2023-05-20,14:51:17.000,140,11008649,13365,0,1684594276,13115.090629680002,163.2810420599999,53571.665212080006 2023-05-20,14:51:18.000,140,11008705,12925,0,1684594277,13115.131047540002,163.2951403199986,53571.79098024 2023-05-20,14:51:19.000,140,11008630,13125,0,1684594278,13115.184938019993,163.3092385800046,53571.63027648 2023-05-20,14:51:20.000,140,11008632,13285,0,1684594279,13115.259037429998,163.36563161999948,53571.70014768 2023-05-20,14:51:21.000,140,11008650,12925,0,1684594280,13115.326400529993,163.3938281400042,53571.65822496001 2023-05-20,14:51:22.000,140,11008653,13165,0,1684594281,13115.481335659999,163.4079264000029,53571.77001888 2023-05-20,14:51:23.000,140,11008633,13445,0,1684594282,13115.60258924,163.48546683000313,53571.714121920006 2023-05-20,14:51:24.000,140,11008652,13365,0,1684594283,13115.70363389,163.541859869998,53571.83989008 2023-05-20,14:51:25.000,140,11008634,13445,0,1684594284,13115.85856901999,163.59825291000016,53571.83989008 2023-05-20,14:51:26.000,140,11008626,13245,0,1684594285,13115.98655891,163.66169508000166,53571.87482568001 2023-05-20,14:51:27.000,140,11008614,12765,0,1684594286,13116.121285109992,163.78153028999805,53571.881812800006 2023-05-20,14:51:28.000,140,11008606,13165,0,1684594287,13116.168439280002,163.88726724000298,53571.86783856 2023-05-20,14:51:29.000,140,11008625,13165,0,1684594288,13116.269483930002,163.94366027999786,53571.9167484 2023-05-20,14:51:30.000,140,11008628,13165,0,1684594289,13116.410946440003,164.02120070999808,53572.07046504001 2023-05-20,14:51:31.000,140,11008646,13085,0,1684594290,13116.491782159988,164.12693766000302,53572.10540064 2023-05-20,14:51:32.000,140,11008634,13085,0,1684594291,13116.606299429994,164.1833306999979,53572.16129760001 2023-05-20,14:51:33.000,140,11008618,13285,0,1684594292,13116.633244669989,164.28201852000348,53572.18924608001 2023-05-20,14:51:34.000,140,11008663,13325,0,1684594293,13116.666926219994,164.331362429999,53572.21020744001 2023-05-20,14:51:35.000,140,11008623,13165,0,1684594294,13116.687135149994,164.3948046000005,53572.20322032 2023-05-20,14:51:36.000,140,11008643,13165,0,1684594295,13116.747761939994,164.40185372999986,53572.315014240005 2023-05-20,14:51:37.000,140,11008670,12885,0,1684594296,13116.720816699999,164.50054154999816,53572.335975600006 2023-05-20,14:51:38.000,140,11008688,13285,0,1684594297,13116.639980979999,164.50054154999816,53572.37789832001 2023-05-20,14:51:39.000,140,11008634,12925,0,1684594298,13116.626508359994,164.56398371999967,53572.46174376 2023-05-20,14:51:40.000,140,11008655,13365,0,1684594299,13116.619772049999,164.5780819799984,53572.52462784001 2023-05-20,14:51:41.000,140,11008634,12885,0,1684594300,13116.572617879989,164.6062785000031,53572.58751192 2023-05-20,14:51:42.000,140,11008695,13125,0,1684594301,13116.518727399998,164.59922937000374,53572.650396000005 2023-05-20,14:51:43.000,140,11008671,13365,0,1684594302,13116.417682749998,164.63447502000054,53572.60847328 2023-05-20,14:51:44.000,140,11008634,12925,0,1684594303,13116.269483930002,164.61332763000246,53572.65738312 2023-05-20,14:51:45.000,140,11008700,13285,0,1684594304,13116.121285109992,164.61332763000246,53572.60847328 2023-05-20,14:51:46.000,140,11008636,13085,0,1684594305,13116.087603560001,164.57103284999903,53572.7552028 2023-05-20,14:51:47.000,140,11008634,13245,0,1684594306,13116.006767840001,164.51463981000416,53572.79013840001 2023-05-20,14:51:48.000,140,11008644,13085,0,1684594307,13115.81815115999,164.50054154999816,53572.769177040005 2023-05-20,14:51:49.000,140,11008676,13125,0,1684594308,13115.690161269995,164.46529590000137,53572.77616416 2023-05-20,14:51:50.000,140,11008658,13165,0,1684594309,13115.589116619994,164.43005025000457,53572.866996720004 2023-05-20,14:51:51.000,140,11008633,13445,0,1684594310,13115.461126729999,164.40185372999986,53572.825074 2023-05-20,14:51:52.000,140,11008622,12965,0,1684594311,13115.366818389994,164.37365721000242,53572.85302248 2023-05-20,14:51:53.000,140,11008653,13125,0,1684594312,13115.225355879993,164.42300111999793,53572.86000960001 2023-05-20,14:51:54.000,140,11008660,13205,0,1684594313,13115.110838610002,164.47234503000072,53572.86000960001 2023-05-20,14:51:55.000,140,11008626,12925,0,1684594314,13114.996321339997,164.57103284999903,53572.84603536 2023-05-20,14:51:56.000,140,11008646,13085,0,1684594315,13114.908749310001,164.5428363300016,53572.97879064001 2023-05-20,14:51:57.000,140,11008642,13405,0,1684594316,13114.807704660001,164.5780819799984,53572.95782928001 2023-05-20,14:51:58.000,140,11008678,13125,0,1684594317,13114.69992369999,164.62037676000182,53572.9648164 2023-05-20,14:51:59.000,140,11008641,13165,0,1684594318,13114.551724879995,164.6697206700046,53572.86000960001 2023-05-20,14:52:00.000,140,11008644,13285,0,1684594319,13114.49783439999,164.68381893000333,53572.91590656 2023-05-20,14:52:01.000,140,11008638,13085,0,1684594320,13114.35637188999,164.7402119699982,53572.818086880005 2023-05-20,14:52:02.000,140,11008610,13285,0,1684594321,13114.34289927,164.69791719000204,53572.90193232 2023-05-20,14:52:03.000,140,11008613,13165,0,1684594322,13114.194700449989,164.73316283999884,53572.88097096001 2023-05-20,14:52:04.000,140,11008674,13085,0,1684594323,13114.140809969998,164.7402119699982,53572.88097096001 2023-05-20,14:52:05.000,140,11008646,13125,0,1684594324,13114.066710559993,164.7402119699982,53572.94385504 2023-05-20,14:52:06.000,140,11008665,13005,0,1684594325,13113.952193290002,164.72611370999948,53572.91590656 2023-05-20,14:52:07.000,140,11008641,13205,0,1684594326,13113.878093879997,164.76135936000355,53572.8949452 2023-05-20,14:52:08.000,140,11008629,13205,0,1684594327,13113.790521850002,164.789555880001,53572.83206112001 2023-05-20,14:52:09.000,140,11008619,13245,0,1684594328,13113.716422439997,164.7684084900029,53572.83904824001 2023-05-20,14:52:10.000,140,11008631,13365,0,1684594329,13113.750103990002,164.7684084900029,53572.87398384 2023-05-20,14:52:11.000,140,11008673,13085,0,1684594330,13113.797258159997,164.77545762000227,53572.8949452 2023-05-20,14:52:12.000,140,11008648,13365,0,1684594331,13113.803994469992,164.77545762000227,53572.92988080001 2023-05-20,14:52:13.000,140,11008648,13125,0,1684594332,13113.790521850002,164.81070326999907,53572.95084216 2023-05-20,14:52:14.000,140,11008654,13165,0,1684594333,13113.716422439997,164.83889979000378,53572.936867920005 2023-05-20,14:52:15.000,140,11008685,13125,0,1684594334,13113.770312920002,164.8882436999993,53572.92988080001 2023-05-20,14:52:16.000,140,11008605,13205,0,1684594335,13113.803994469992,164.92348935000336,53572.95084216 2023-05-20,14:52:17.000,140,11008631,13165,0,1684594336,13113.763576609992,164.99398065000423,53572.92988080001 2023-05-20,14:52:18.000,140,11008651,13325,0,1684594337,13113.723158749992,165.07857021000382,53572.90193232 2023-05-20,14:52:19.000,140,11008623,13245,0,1684594338,13113.817467089997,165.09266847000254,53573.04866184001 2023-05-20,14:52:20.000,140,11008625,13165,0,1684594339,13113.810730780002,165.15611064000404,53572.94385504 2023-05-20,14:52:21.000,140,11008660,13005,0,1684594340,13113.824203399992,165.1984054200002,53573.01372624 2023-05-20,14:52:22.000,140,11008644,13325,0,1684594341,13113.830939710002,165.1984054200002,53573.034687600004 2023-05-20,14:52:23.000,140,11008652,13245,0,1684594342,13113.803994469992,165.23365107000427,53573.00673912001 2023-05-20,14:52:24.000,140,11008659,13325,0,1684594343,13113.777049229997,165.2618475900017,53573.02071336 2023-05-20,14:52:25.000,140,11008668,13205,0,1684594344,13113.756840299997,165.25479846000235,53572.99276488 2023-05-20,14:52:26.000,140,11008639,13165,0,1684594345,13113.851148640002,165.23365107000427,53573.104558800005 2023-05-20,14:52:27.000,140,11008655,13125,0,1684594346,13113.878093879997,165.24070020000363,53573.1394944 2023-05-20,14:52:28.000,140,11008622,13005,0,1684594347,13113.857884949997,165.21250367999892,53573.11853304 2023-05-20,14:52:29.000,140,11008618,12965,0,1684594348,13113.864621259992,165.20545454999956,53573.14648152001 2023-05-20,14:52:30.000,140,11008703,13245,0,1684594349,13113.918511739997,165.18430716000148,53573.17443000001 2023-05-20,14:52:31.000,140,11008704,13045,0,1684594350,13113.918511739997,165.21250367999892,53573.16744288001 2023-05-20,14:52:32.000,140,11008673,13085,0,1684594351,13113.965665909993,165.1631597700034,53573.202378480004 2023-05-20,14:52:33.000,140,11008606,13245,0,1684594352,13113.925248049993,165.14906151000469,53573.153468640005 2023-05-20,14:52:34.000,140,11008652,13285,0,1684594353,13113.992611150003,165.12086498999997,53573.21635272001 2023-05-20,14:52:35.000,140,11008650,13325,0,1684594354,13114.006083769993,165.0997176000019,53573.2792368 2023-05-20,14:52:36.000,140,11008633,13285,0,1684594355,13114.080183179998,165.0997176000019,53573.29321104001 2023-05-20,14:52:37.000,140,11008647,13325,0,1684594356,13114.086919489993,165.12791411999933,53573.29321104001 2023-05-20,14:52:38.000,140,11008690,13165,0,1684594357,13114.026292699993,165.18430716000148,53573.25827544 2023-05-20,14:52:39.000,140,11008653,13365,0,1684594358,13114.059974249998,165.21955280999828,53573.2792368 2023-05-20,14:52:40.000,140,11008627,13525,0,1684594359,13114.140809969998,165.28299497999978,53573.35609512 2023-05-20,14:52:41.000,140,11008633,13445,0,1684594360,13114.147546279994,165.3111915000045,53573.39801784 2023-05-20,14:52:42.000,140,11008658,13525,0,1684594361,13114.181227829999,165.40283019000344,53573.34212088001 2023-05-20,14:52:43.000,140,11008686,13005,0,1684594362,13114.161018899998,165.45922322999832,53573.28622392 2023-05-20,14:52:44.000,140,11008606,12965,0,1684594363,13114.059974249998,165.50151801000175,53573.24430120001 2023-05-20,14:52:45.000,140,11008646,13125,0,1684594364,13114.181227829999,165.5085671400011,53573.39801784 2023-05-20,14:52:46.000,140,11008635,13285,0,1684594365,13114.201436759999,165.5720093100026,53573.42596632 2023-05-20,14:52:47.000,140,11008637,13125,0,1684594366,13114.154282589989,165.62840235000476,53573.4189792 2023-05-20,14:52:48.000,140,11008617,13045,0,1684594367,13114.127337349993,165.66364800000156,53573.34212088001 2023-05-20,14:52:49.000,140,11008625,13165,0,1684594368,13114.161018899998,165.6565988700022,53573.391030720006 2023-05-20,14:52:50.000,140,11008656,13245,0,1684594369,13114.228381999994,165.74118843000178,53573.46090192001 2023-05-20,14:52:51.000,140,11008594,13325,0,1684594370,13114.187964139994,165.81167973000265,53573.50282464001 2023-05-20,14:52:52.000,140,11008634,13125,0,1684594371,13114.194700449989,165.88217103000352,53573.53077312001 2023-05-20,14:52:53.000,140,11008628,13165,0,1684594372,13114.187964139994,165.91036755000096,53573.53077312001 2023-05-20,14:52:54.000,140,11008698,13405,0,1684594373,13114.134073659989,165.91741668000031,53573.51679888 2023-05-20,14:52:55.000,140,11008632,13005,0,1684594374,13114.181227829999,165.9667605900031,53573.55173448001 2023-05-20,14:52:56.000,140,11008665,13165,0,1684594375,13114.228381999994,166.00905536999926,53573.55173448001 2023-05-20,14:52:57.000,140,11008636,13405,0,1684594376,13114.248590929994,166.0654484100014,53573.558721600006 2023-05-20,14:52:58.000,140,11008663,13245,0,1684594377,13114.289008789994,166.1147923200042,53573.5936572 2023-05-20,14:52:59.000,140,11008655,13325,0,1684594378,13114.289008789994,166.22052927000186,53573.54474736 2023-05-20,14:53:00.000,140,11008694,13005,0,1684594379,13114.410262369995,166.34741361000488,53573.57968296001 2023-05-20,14:53:01.000,140,11008655,12925,0,1684594380,13114.57867011999,166.43200317000446,53573.68448976 2023-05-20,14:53:02.000,140,11008637,13125,0,1684594381,13114.652769529996,166.48839620999934,53573.62160568 2023-05-20,14:53:03.000,140,11008640,13125,0,1684594382,13114.807704660001,166.55183838000085,53573.607631440005 2023-05-20,14:53:04.000,140,11008600,13365,0,1684594383,13114.888540380001,166.6434770699998,53573.55173448001 2023-05-20,14:53:05.000,140,11008659,13325,0,1684594384,13115.050211820002,166.72101750000002,53573.5936572 2023-05-20,14:53:06.000,140,11008584,13085,0,1684594385,13115.238828499998,166.74921402000473,53573.69147688 2023-05-20,14:53:07.000,140,11008639,13445,0,1684594386,13115.434181489989,166.79150880000088,53573.726412480006 2023-05-20,14:53:08.000,140,11008651,13085,0,1684594387,13115.53522613999,166.77741054000217,53573.69147688 2023-05-20,14:53:09.000,140,11008640,13325,0,1684594388,13115.69689757999,166.81970531999832,53573.69846400001 2023-05-20,14:53:10.000,140,11008691,12965,0,1684594389,13115.919195809991,166.81265618999896,53573.74737384001 2023-05-20,14:53:11.000,140,11008658,13245,0,1684594390,13116.000031529991,166.81265618999896,53573.78230944 2023-05-20,14:53:12.000,140,11008617,13125,0,1684594391,13116.128021420001,166.76331228000345,53573.76833520001 2023-05-20,14:53:13.000,140,11008640,12965,0,1684594392,13116.195384519997,166.73511575999873,53573.824232160005 2023-05-20,14:53:14.000,140,11008655,13205,0,1684594393,13116.242538689992,166.68577185000322,53573.78929656 2023-05-20,14:53:15.000,140,11008648,13205,0,1684594394,13116.384001199993,166.6434770699998,53573.78929656 2023-05-20,14:53:16.000,140,11008657,13365,0,1684594395,13116.532200019989,166.6223296800017,53573.88012912 2023-05-20,14:53:17.000,140,11008623,13085,0,1684594396,13116.606299429994,166.60118229000363,53573.873142000004 2023-05-20,14:53:18.000,140,11008638,13045,0,1684594397,13116.71408038999,166.58003489999828,53573.873142000004 2023-05-20,14:53:19.000,140,11008618,13245,0,1684594398,13116.707344079994,166.608231420003,53573.81025792 2023-05-20,14:53:20.000,140,11008672,13245,0,1684594399,13116.81512503999,166.6223296800017,53573.88012912 2023-05-20,14:53:21.000,140,11008624,13365,0,1684594400,13116.949851239995,166.67872272000386,53573.92903896 2023-05-20,14:53:22.000,140,11008628,13165,0,1684594401,13117.07784112999,166.76331228000345,53573.95698744 2023-05-20,14:53:23.000,140,11008622,13165,0,1684594402,13117.111522679996,166.81970531999832,53573.90109048 2023-05-20,14:53:24.000,140,11008661,13285,0,1684594403,13117.239512569991,166.9042948799979,53573.88012912 2023-05-20,14:53:25.000,140,11008613,13245,0,1684594404,13117.333820909997,167.00298270000349,53574.03384576001 2023-05-20,14:53:26.000,140,11008657,13365,0,1684594405,13117.401184009992,167.10871965000115,53573.98493592001 2023-05-20,14:53:27.000,140,11008609,13285,0,1684594406,13117.434865559997,167.2144565999988,53573.96397456001 2023-05-20,14:53:28.000,140,11008633,13125,0,1684594407,13117.468547110002,167.3483900700012,53573.92903896 2023-05-20,14:53:29.000,140,11008644,13245,0,1684594408,13117.475283419997,167.48232354000356,53573.92903896 2023-05-20,14:53:30.000,140,11008667,13325,0,1684594409,13117.610009620003,167.5598639700038,53574.01987152 2023-05-20,14:53:31.000,140,11008625,13125,0,1684594410,13117.697581649998,167.66560092000145,53574.02685864 2023-05-20,14:53:32.000,140,11008664,13245,0,1684594411,13117.798626299998,167.77133786999912,53574.05480712001 2023-05-20,14:53:33.000,140,11008674,13245,0,1684594412,13117.865989399994,167.89117308000277,53574.08974272 2023-05-20,14:53:34.000,140,11008675,13405,0,1684594413,13117.872725709989,168.04625394000323,53574.05480712001 2023-05-20,14:53:35.000,140,11008628,13325,0,1684594414,13117.95356142999,168.17313827999897,53574.02685864 2023-05-20,14:53:36.000,140,11008639,13085,0,1684594415,13118.047869769995,168.30002262000198,53574.09672984 2023-05-20,14:53:37.000,140,11008641,13205,0,1684594416,13118.148914419995,168.3987104400003,53574.12467832 2023-05-20,14:53:38.000,140,11008646,13245,0,1684594417,13118.17585965999,168.50444738999795,53574.040832880004 2023-05-20,14:53:39.000,140,11008654,13445,0,1684594418,13118.34426741,168.58198781999818,53574.13865256 2023-05-20,14:53:40.000,140,11008653,13245,0,1684594419,13118.492466229996,168.61723347000225,53574.17358816001 2023-05-20,14:53:41.000,140,11008613,13045,0,1684594420,13118.620456119992,168.6595282499984,53574.24345936 2023-05-20,14:53:42.000,140,11008603,13285,0,1684594421,13118.748446010002,168.71592129000055,53574.25044648001 2023-05-20,14:53:43.000,140,11008601,13285,0,1684594422,13118.903381139993,168.76526520000334,53574.19454952 2023-05-20,14:53:44.000,140,11008571,13445,0,1684594423,13119.011162099989,168.7723143300027,53574.15262680001 2023-05-20,14:53:45.000,140,11008644,12925,0,1684594424,13119.17956985,168.7723143300027,53574.19454952 2023-05-20,14:53:46.000,140,11008673,13165,0,1684594425,13119.408604389995,168.78641259000142,53574.27140784001 2023-05-20,14:53:47.000,140,11008662,13085,0,1684594426,13119.644375240001,168.77936346000206,53574.27140784001 2023-05-20,14:53:48.000,140,11008615,13325,0,1684594427,13119.853200849997,168.75821607000398,53574.2923692 2023-05-20,14:53:49.000,140,11008652,13085,0,1684594428,13120.068762770003,168.73001954999927,53574.32031768001 2023-05-20,14:53:50.000,140,11008663,13285,0,1684594429,13120.284324689994,168.7088721600012,53574.23647224 2023-05-20,14:53:51.000,140,11008623,13405,0,1684594430,13120.55377708999,168.61723347000225,53574.30634344 2023-05-20,14:53:52.000,140,11008658,13525,0,1684594431,13120.749130079996,168.63838086000032,53574.327304800005 2023-05-20,14:53:53.000,140,11008671,13245,0,1684594432,13120.957955689992,168.60313521000353,53574.39018888001 2023-05-20,14:53:54.000,140,11008642,13365,0,1684594433,13121.038791409992,168.5890369500048,53574.30634344 2023-05-20,14:53:55.000,140,11008683,13325,0,1684594434,13121.160044989992,168.53264391000266,53574.34826616001 2023-05-20,14:53:56.000,140,11008644,13165,0,1684594435,13121.314980119998,168.48329999999987,53574.46006008 2023-05-20,14:53:57.000,140,11008665,13285,0,1684594436,13121.382343219993,168.44805435000308,53574.45307296 2023-05-20,14:53:58.000,140,11008612,13005,0,1684594437,13121.436233699998,168.412808699999,53574.48800856001 2023-05-20,14:53:59.000,140,11008655,13005,0,1684594438,13121.328452739988,168.41985782999836,53574.39018888001 2023-05-20,14:54:00.000,140,11008609,12845,0,1684594439,13121.368870599988,168.40575956999965,53574.4321116 2023-05-20,14:54:01.000,140,11008613,13325,0,1684594440,13121.389079529989,168.42690695999772,53574.446085840005 2023-05-20,14:54:02.000,140,11008649,13245,0,1684594441,13121.314980119998,168.45510348000244,53574.46006008 2023-05-20,14:54:03.000,140,11008622,13245,0,1684594442,13121.308243809988,168.45510348000244,53574.42512448 2023-05-20,14:54:04.000,140,11008633,13445,0,1684594443,13121.294771189998,168.49034912999923,53574.376214640004 2023-05-20,14:54:05.000,140,11008644,13245,0,1684594444,13121.429497389989,168.4973982599986,53574.53691840001 2023-05-20,14:54:06.000,140,11008607,13125,0,1684594445,13121.463178939994,168.53264391000266,53574.50896992001 2023-05-20,14:54:07.000,140,11008640,13125,0,1684594446,13121.429497389989,168.58198781999818,53574.47403432 2023-05-20,14:54:08.000,140,11008592,12925,0,1684594447,13121.422761079994,168.56788955999946,53574.4321116 2023-05-20,14:54:09.000,140,11008627,13285,0,1684594448,13121.409288459989,168.59608608000417,53574.376214640004 2023-05-20,14:54:10.000,140,11008591,13285,0,1684594449,13121.469915249989,168.53969304000202,53574.43909872001 2023-05-20,14:54:11.000,140,11008606,13285,0,1684594450,13121.429497389989,168.53969304000202,53574.46006008 2023-05-20,14:54:12.000,140,11008624,13245,0,1684594451,13121.442970009994,168.53264391000266,53574.45307296 2023-05-20,14:54:13.000,140,11008651,13125,0,1684594452,13121.449706319989,168.5608404300001,53574.43909872001 2023-05-20,14:54:14.000,140,11008615,13205,0,1684594453,13121.422761079994,168.5890369500048,53574.397176000006 2023-05-20,14:54:15.000,140,11008628,13285,0,1684594454,13121.436233699998,168.63838086000032,53574.41115024 2023-05-20,14:54:16.000,140,11008642,13325,0,1684594455,13121.429497389989,168.68067564000376,53574.397176000006 2023-05-20,14:54:17.000,140,11008629,13205,0,1684594456,13121.402552149993,168.7723143300027,53574.41813736001 2023-05-20,14:54:18.000,140,11008672,13125,0,1684594457,13121.362134289993,168.84985476000293,53574.397176000006 2023-05-20,14:54:19.000,140,11008662,13285,0,1684594458,13121.355397979998,168.91329693000444,53574.41115024 2023-05-20,14:54:20.000,140,11008653,13285,0,1684594459,13121.355397979998,168.97673909999867,53574.446085840005 2023-05-20,14:54:21.000,140,11008643,12925,0,1684594460,13121.308243809988,169.03313214000082,53574.41115024 2023-05-20,14:54:22.000,140,11008580,13125,0,1684594461,13121.254353329998,169.0683777900049,53574.39018888001 2023-05-20,14:54:23.000,140,11008657,13445,0,1684594462,13121.180253919993,169.16001648000383,53574.32031768001 2023-05-20,14:54:24.000,140,11008652,13045,0,1684594463,13121.038791409992,169.1811638700019,53574.31333056 2023-05-20,14:54:25.000,140,11008670,13085,0,1684594464,13120.984900930001,169.2657534300015,53574.278394960005 2023-05-20,14:54:26.000,140,11008615,13085,0,1684594465,13120.951219379996,169.2798516900002,53574.26442072 2023-05-20,14:54:27.000,140,11008604,13285,0,1684594466,13120.951219379996,169.3644412499998,53574.2923692 2023-05-20,14:54:28.000,140,11008615,13045,0,1684594467,13120.877119969991,169.4278834200013,53574.23647224 2023-05-20,14:54:29.000,140,11008639,13285,0,1684594468,13120.796284249991,169.44903080999939,53574.14563968 2023-05-20,14:54:30.000,140,11008611,13525,0,1684594469,13120.789547939996,169.47017820000474,53574.1875624 2023-05-20,14:54:31.000,140,11008666,13165,0,1684594470,13120.75586638999,169.49837472000218,53574.13865256 2023-05-20,14:54:32.000,140,11008662,13165,0,1684594471,13120.769339009996,169.51952211000025,53574.110704080005 2023-05-20,14:54:33.000,140,11008617,13005,0,1684594472,13120.789547939996,169.5124729800009,53574.061794240006 2023-05-20,14:54:34.000,140,11008623,13285,0,1684594473,13120.74239377,169.5124729800009,53574.040832880004 2023-05-20,14:54:35.000,140,11008684,13005,0,1684594474,13120.74239377,169.48427646000346,53574.02685864 2023-05-20,14:54:36.000,140,11008667,13245,0,1684594475,13120.829965799996,169.47017820000474,53574.02685864 2023-05-20,14:54:37.000,140,11008629,13445,0,1684594476,13120.809756869996,169.4278834200013,53574.00589728001 2023-05-20,14:54:38.000,140,11008589,13125,0,1684594477,13120.84343842,169.37149037999916,53573.93602608001 2023-05-20,14:54:39.000,140,11008639,13245,0,1684594478,13120.816493179991,169.3009990799983,53573.84519352001 2023-05-20,14:54:40.000,140,11008629,13165,0,1684594479,13120.829965799996,169.25165517000278,53573.86615488001 2023-05-20,14:54:41.000,140,11008640,13285,0,1684594480,13120.82322949,169.16001648000383,53573.83121928 2023-05-20,14:54:42.000,140,11008667,13445,0,1684594481,13120.728921149996,169.08952518000297,53573.775322320005 2023-05-20,14:54:43.000,140,11008673,12765,0,1684594482,13120.708712219996,169.04018127000018,53573.74038672 2023-05-20,14:54:44.000,140,11008631,12925,0,1684594483,13120.63461280999,168.94149345000187,53573.71243824 2023-05-20,14:54:45.000,140,11008645,13125,0,1684594484,13120.65482173999,168.8569038900023,53573.71243824 2023-05-20,14:54:46.000,140,11008630,13565,0,1684594485,13120.5605134,168.82165823999821,53573.64955416001 2023-05-20,14:54:47.000,140,11008652,13605,0,1684594486,13120.51335922999,168.7229704199999,53573.63557992 2023-05-20,14:54:48.000,140,11008668,13045,0,1684594487,13120.445996129994,168.6736265100044,53573.64256704 2023-05-20,14:54:49.000,140,11008640,13125,0,1684594488,13120.344951479994,168.59608608000417,53573.51679888 2023-05-20,14:54:50.000,140,11008664,13325,0,1684594489,13120.243906829994,168.54674217000138,53573.488850400005 2023-05-20,14:54:51.000,140,11008642,13245,0,1684594490,13120.203488969993,168.5255947800033,53573.48186328001 2023-05-20,14:54:52.000,140,11008639,13005,0,1684594491,13120.142862179993,168.44805435000308,53573.50282464001 2023-05-20,14:54:53.000,140,11008694,13085,0,1684594492,13120.035081219998,168.41985782999836,53573.47487616 2023-05-20,14:54:54.000,140,11008633,13165,0,1684594493,13119.846464540002,168.44100522000372,53573.370069360004 2023-05-20,14:54:55.000,140,11008669,13085,0,1684594494,13119.711738339996,168.412808699999,53573.32814664 2023-05-20,14:54:56.000,140,11008612,13285,0,1684594495,13119.590484759996,168.3987104400003,53573.25827544 2023-05-20,14:54:57.000,140,11008684,13325,0,1684594496,13119.55680320999,168.3775630500022,53573.25827544 2023-05-20,14:54:58.000,140,11008701,13325,0,1684594497,13119.408604389995,168.40575956999965,53573.23731408 2023-05-20,14:54:59.000,140,11008675,13165,0,1684594498,13119.368186529995,168.39166131000093,53573.18141712 2023-05-20,14:55:00.000,140,11008678,13245,0,1684594499,13119.307559739995,168.412808699999,53573.11853304 2023-05-20,14:55:01.000,140,11008658,13205,0,1684594500,13119.34124129,168.3987104400003,53573.16744288001 2023-05-20,14:55:02.000,140,11008642,13405,0,1684594501,13119.2806145,168.44100522000372,53573.0696232 2023-05-20,14:55:03.000,140,11008653,13245,0,1684594502,13119.30082343,168.44100522000372,53573.04167472 2023-05-20,14:55:04.000,140,11008663,13205,0,1684594503,13119.21998771,168.4621526100018,53572.936867920005 2023-05-20,14:55:05.000,140,11008668,13205,0,1684594504,13119.21998771,168.49034912999923,53572.887958080006 2023-05-20,14:55:06.000,140,11008693,13205,0,1684594505,13119.246932949995,168.51854565000394,53572.8949452 2023-05-20,14:55:07.000,140,11008632,12925,0,1684594506,13119.30082343,168.53969304000202,53572.90891944001 2023-05-20,14:55:08.000,140,11008683,13085,0,1684594507,13119.25366925999,168.56788955999946,53572.88097096001 2023-05-20,14:55:09.000,140,11008651,13565,0,1684594508,13119.246932949995,168.58198781999818,53572.80411264 2023-05-20,14:55:10.000,140,11008647,13245,0,1684594509,13119.33450497999,168.61723347000225,53572.84603536 2023-05-20,14:55:11.000,140,11008607,13005,0,1684594510,13119.32103236,168.6595282499984,53572.83206112001 2023-05-20,14:55:12.000,140,11008654,13325,0,1684594511,13119.347977599995,168.65247911999904,53572.72725432 2023-05-20,14:55:13.000,140,11008661,13445,0,1684594512,13119.347977599995,168.6242826000016,53572.699305840004 2023-05-20,14:55:14.000,140,11008671,13005,0,1684594513,13119.24019664,168.63133173000097,53572.63642176 2023-05-20,14:55:15.000,140,11008659,13165,0,1684594514,13119.2806145,168.64542998999968,53572.60847328 2023-05-20,14:55:16.000,140,11008660,12965,0,1684594515,13119.29408711999,168.6242826000016,53572.66437024001 2023-05-20,14:55:17.000,140,11008691,13205,0,1684594516,13119.2806145,168.58198781999818,53572.66437024001 2023-05-20,14:55:18.000,140,11008653,13125,0,1684594517,13119.206515089994,168.54674217000138,53572.65738312 2023-05-20,14:55:19.000,140,11008657,13285,0,1684594518,13119.091997819989,168.4973982599986,53572.51764072 2023-05-20,14:55:20.000,140,11008659,13405,0,1684594519,13119.078525199999,168.44805435000308,53572.503666480006 2023-05-20,14:55:21.000,140,11008662,13365,0,1684594520,13119.13241567999,168.32821913999942,53572.51764072 2023-05-20,14:55:22.000,140,11008677,13165,0,1684594521,13119.098734129999,168.2647769699979,53572.53860208 2023-05-20,14:55:23.000,140,11008630,13085,0,1684594522,13119.024634719994,168.19428567000432,53572.40584680001 2023-05-20,14:55:24.000,140,11008617,13165,0,1684594523,13118.984216859993,168.12379437000345,53572.433795280005 2023-05-20,14:55:25.000,140,11008655,13045,0,1684594524,13119.004425789994,168.06035220000194,53572.46174376 2023-05-20,14:55:26.000,140,11008670,13245,0,1684594525,13118.943798999993,167.96166438000364,53572.44776952 2023-05-20,14:55:27.000,140,11008654,13325,0,1684594526,13118.856226969998,167.86297655999806,53572.34296272 2023-05-20,14:55:28.000,140,11008659,13285,0,1684594527,13118.734973389997,167.77838699999847,53572.27309152 2023-05-20,14:55:29.000,140,11008608,13285,0,1684594528,13118.660873979992,167.71494483000424,53572.23815592001 2023-05-20,14:55:30.000,140,11008635,13205,0,1684594529,13118.580038259992,167.64445353000337,53572.27309152 2023-05-20,14:55:31.000,140,11008623,13405,0,1684594530,13118.505938850001,167.62330613999802,53572.217194560006 2023-05-20,14:55:32.000,140,11008644,13205,0,1684594531,13118.357740029991,167.6092078799993,53572.21020744001 2023-05-20,14:55:33.000,140,11008617,13205,0,1684594532,13118.290376929996,167.6726500500008,53572.16129760001 2023-05-20,14:55:34.000,140,11008612,13285,0,1684594533,13118.169123349995,167.6585517900021,53572.098413520005 2023-05-20,14:55:35.000,140,11008668,13325,0,1684594534,13118.13544179999,167.6937974399989,53572.049503680006 2023-05-20,14:55:36.000,140,11008677,13205,0,1684594535,13118.128705489995,167.76428873999976,53572.07046504001 2023-05-20,14:55:37.000,140,11008644,13005,0,1684594536,13118.10176025,167.84182916999998,53572.03552944 2023-05-20,14:55:38.000,140,11008618,13285,0,1684594537,13118.068078699995,167.8700256900047,53571.9866196 2023-05-20,14:55:39.000,140,11008617,13045,0,1684594538,13118.12196918,167.968713510003,53571.94469688 2023-05-20,14:55:40.000,140,11008591,13045,0,1684594539,13118.19606858999,167.97576264000236,53572.01456808 2023-05-20,14:55:41.000,140,11008608,13205,0,1684594540,13118.25669537999,168.0321556800045,53572.00758096 2023-05-20,14:55:42.000,140,11008671,13085,0,1684594541,13118.32405848,168.07445046000066,53572.000593840006 2023-05-20,14:55:43.000,140,11008619,13205,0,1684594542,13118.357740029991,168.08854871999938,53571.90277416001 2023-05-20,14:55:44.000,140,11008614,13325,0,1684594543,13118.377948959991,168.1026469799981,53571.87482568001 2023-05-20,14:55:45.000,140,11008674,13165,0,1684594544,13118.499202539992,168.08149959000002,53571.8468772 2023-05-20,14:55:46.000,140,11008610,13245,0,1684594545,13118.633928739997,168.09559784999874,53571.97264536001 2023-05-20,14:55:47.000,140,11008649,13125,0,1684594546,13118.775391249997,168.07445046000066,53571.94469688 2023-05-20,14:55:48.000,140,11008658,13045,0,1684594547,13118.836018039998,168.07445046000066,53571.89578704 2023-05-20,14:55:49.000,140,11008655,13445,0,1684594548,13118.943798999993,168.03920481000387,53571.832902960006 2023-05-20,14:55:50.000,140,11008633,13165,0,1684594549,13119.078525199999,167.98986090000108,53571.89578704 2023-05-20,14:55:51.000,140,11008634,13285,0,1684594550,13119.19304246999,167.94756611999765,53571.811941600005 2023-05-20,14:55:52.000,140,11008620,13405,0,1684594551,13119.26040557,167.9193696000002,53571.81892872 2023-05-20,14:55:53.000,140,11008656,13405,0,1684594552,13119.368186529995,167.89822221000213,53571.81892872 2023-05-20,14:55:54.000,140,11008661,13365,0,1684594553,13119.43554962999,167.8206817800019,53571.832902960006 2023-05-20,14:55:55.000,140,11008639,13125,0,1684594554,13119.51638534999,167.79953439000383,53571.777006 2023-05-20,14:55:56.000,140,11008619,13165,0,1684594555,13119.691529409996,167.6937974399989,53571.860851440004 2023-05-20,14:55:57.000,140,11008655,13125,0,1684594556,13119.664584170001,167.65150266000273,53571.832902960006 2023-05-20,14:55:58.000,140,11008640,13125,0,1684594557,13119.691529409996,167.56691310000315,53571.860851440004 2023-05-20,14:55:59.000,140,11008651,13005,0,1684594558,13119.630902619996,167.510520060001,53571.75604464001 2023-05-20,14:56:00.000,140,11008635,13045,0,1684594559,13119.597221069991,167.41888137000205,53571.777006 2023-05-20,14:56:01.000,140,11008632,13205,0,1684594560,13119.610693689996,167.33429181000247,53571.777006 2023-05-20,14:56:02.000,140,11008652,13125,0,1684594561,13119.570275829996,167.23560399000417,53571.81892872 2023-05-20,14:56:03.000,140,11008659,13245,0,1684594562,13119.47596748999,167.17921095000202,53571.73508328001 2023-05-20,14:56:04.000,140,11008618,13005,0,1684594563,13119.44228594,167.03117922000092,53571.763031760005 2023-05-20,14:56:05.000,140,11008643,13245,0,1684594564,13119.46249487,166.9677370499994,53571.811941600005 2023-05-20,14:56:06.000,140,11008707,13525,0,1684594565,13119.42207701,166.8901966199992,53571.81892872 2023-05-20,14:56:07.000,140,11008622,13245,0,1684594566,13119.34124129,166.84085271000367,53571.77001888 2023-05-20,14:56:08.000,140,11008631,13085,0,1684594567,13119.34124129,166.81265618999896,53571.763031760005 2023-05-20,14:56:09.000,140,11008627,13205,0,1684594568,13119.21325139999,166.8056070599996,53571.72809616 2023-05-20,14:56:10.000,140,11008657,13365,0,1684594569,13119.206515089994,166.7562631500041,53571.70713480001 2023-05-20,14:56:11.000,140,11008668,13325,0,1684594570,13119.23346032999,166.74921402000473,53571.777006 2023-05-20,14:56:12.000,140,11008628,12885,0,1684594571,13119.19977878,166.71396837000066,53571.763031760005 2023-05-20,14:56:13.000,140,11008655,13285,0,1684594572,13119.091997819989,166.72806662999938,53571.79098024 2023-05-20,14:56:14.000,140,11008606,13285,0,1684594573,13118.990953169989,166.72806662999938,53571.763031760005 2023-05-20,14:56:15.000,140,11008613,13165,0,1684594574,13118.964007929993,166.72806662999938,53571.7420704 2023-05-20,14:56:16.000,140,11008606,13205,0,1684594575,13118.950535309988,166.68577185000322,53571.77001888 2023-05-20,14:56:17.000,140,11008585,13285,0,1684594576,13118.829281730003,166.68577185000322,53571.6721992 2023-05-20,14:56:18.000,140,11008647,13405,0,1684594577,13118.856226969998,166.6575753299985,53571.70713480001 2023-05-20,14:56:19.000,140,11008641,13205,0,1684594578,13118.836018039998,166.6575753299985,53571.74905752 2023-05-20,14:56:20.000,140,11008630,13245,0,1684594579,13118.856226969998,166.6223296800017,53571.80495448001 2023-05-20,14:56:21.000,140,11008637,13245,0,1684594580,13118.809072800002,166.62937881000107,53571.79796736 2023-05-20,14:56:22.000,140,11008643,13125,0,1684594581,13118.802336489993,166.6434770699998,53571.80495448001 2023-05-20,14:56:23.000,140,11008657,13045,0,1684594582,13118.728237080002,166.58708402999764,53571.78399312001 2023-05-20,14:56:24.000,140,11008623,13445,0,1684594583,13118.687819220002,166.55183838000085,53571.79098024 2023-05-20,14:56:25.000,140,11008647,13365,0,1684594584,13118.714764459997,166.55183838000085,53571.777006 2023-05-20,14:56:26.000,140,11008629,13485,0,1684594585,13118.782127559993,166.48134707999998,53571.80495448001 2023-05-20,14:56:27.000,140,11008658,13245,0,1684594586,13118.815809109998,166.45315056000254,53571.86783856 2023-05-20,14:56:28.000,140,11008619,13605,0,1684594587,13118.836018039998,166.38265926000167,53571.89578704 2023-05-20,14:56:29.000,140,11008622,13525,0,1684594588,13118.862963279993,166.37561013000231,53571.860851440004 2023-05-20,14:56:30.000,140,11008666,13285,0,1684594589,13118.930326379988,166.30511883000145,53571.97264536001 2023-05-20,14:56:31.000,140,11008662,13285,0,1684594590,13118.957271619998,166.30511883000145,53571.95168400001 2023-05-20,14:56:32.000,140,11008672,13445,0,1684594591,13119.011162099989,166.24167665999994,53571.9866196 2023-05-20,14:56:33.000,140,11008685,13245,0,1684594592,13119.038107339999,166.26987318000465,53571.97264536001 2023-05-20,14:56:34.000,140,11008635,13045,0,1684594593,13118.977480549998,166.22052927000186,53571.881812800006 2023-05-20,14:56:35.000,140,11008632,13245,0,1684594594,13118.997689479998,166.19938188000378,53572.01456808 2023-05-20,14:56:36.000,140,11008652,13205,0,1684594595,13119.038107339999,166.12889058000292,53572.11238776 2023-05-20,14:56:37.000,140,11008642,13205,0,1684594596,13119.004425789994,166.13593971000228,53572.147323360005 2023-05-20,14:56:38.000,140,11008659,13725,0,1684594597,13118.990953169989,166.0865957999995,53572.18225896 2023-05-20,14:56:39.000,140,11008652,13325,0,1684594598,13118.862963279993,166.0513501500027,53572.11238776 2023-05-20,14:56:40.000,140,11008678,13125,0,1684594599,13118.815809109998,165.98790798000118,53572.22418168 2023-05-20,14:56:41.000,140,11008655,13245,0,1684594600,13118.728237080002,165.9385640699984,53572.266104400005 2023-05-20,14:56:42.000,140,11008644,13405,0,1684594601,13118.627192430002,165.89626929000224,53572.22418168 2023-05-20,14:56:43.000,140,11008695,13325,0,1684594602,13118.499202539992,165.88217103000352,53572.22418168 2023-05-20,14:56:44.000,140,11008625,13285,0,1684594603,13118.431839439996,165.8046306000033,53572.27309152 2023-05-20,14:56:45.000,140,11008671,13405,0,1684594604,13118.357740029991,165.77643407999858,53572.35693696001 2023-05-20,14:56:46.000,140,11008645,13085,0,1684594605,13118.30384955,165.72709017000307,53572.384885440006 2023-05-20,14:56:47.000,140,11008668,13405,0,1684594606,13118.24322276,165.74118843000178,53572.39187256 2023-05-20,14:56:48.000,140,11008701,12885,0,1684594607,13118.15565072999,165.71299191000435,53572.35693696001 2023-05-20,14:56:49.000,140,11008675,13285,0,1684594608,13118.08155132,165.7552866900005,53572.35693696001 2023-05-20,14:56:50.000,140,11008648,13285,0,1684594609,13118.02092453,165.76938494999922,53572.41982104 2023-05-20,14:56:51.000,140,11008607,13325,0,1684594610,13117.987242979994,165.79053234000457,53572.45475664001 2023-05-20,14:56:52.000,140,11008642,13285,0,1684594611,13117.98050667,165.84692537999945,53572.47571800001 2023-05-20,14:56:53.000,140,11008637,13045,0,1684594612,13117.940088809999,165.9385640699984,53572.55956344 2023-05-20,14:56:54.000,140,11008681,13085,0,1684594613,13117.852516779989,166.02315362999798,53572.503666480006 2023-05-20,14:56:55.000,140,11008686,13045,0,1684594614,13117.852516779989,166.13593971000228,53572.56655056 2023-05-20,14:56:56.000,140,11008665,13445,0,1684594615,13117.879462019999,166.19938188000378,53572.6154604 2023-05-20,14:56:57.000,140,11008614,13085,0,1684594616,13117.879462019999,166.276922310004,53572.66437024001 2023-05-20,14:56:58.000,140,11008685,13125,0,1684594617,13117.845780469994,166.35446274000424,53572.62244752001 2023-05-20,14:56:59.000,140,11008600,13285,0,1684594618,13117.886198329994,166.42495403999783,53572.64340888001 2023-05-20,14:57:00.000,140,11008678,13245,0,1684594619,13117.97377035999,166.43200317000446,53572.699305840004 2023-05-20,14:57:01.000,140,11008639,13165,0,1684594620,13117.926616189994,166.51659273000405,53572.67135736001 2023-05-20,14:57:02.000,140,11008648,13125,0,1684594621,13117.99397928999,166.5095436000047,53572.79013840001 2023-05-20,14:57:03.000,140,11008641,13285,0,1684594622,13117.95356142999,166.55183838000085,53572.769177040005 2023-05-20,14:57:04.000,140,11008639,13085,0,1684594623,13117.919879879999,166.5447892500015,53572.79712552 2023-05-20,14:57:05.000,140,11008641,13285,0,1684594624,13117.899670949999,166.57298576999892,53572.83904824001 2023-05-20,14:57:06.000,140,11008655,13205,0,1684594625,13117.879462019999,166.56593663999956,53572.87398384 2023-05-20,14:57:07.000,140,11008653,13125,0,1684594626,13117.879462019999,166.5447892500015,53572.94385504 2023-05-20,14:57:08.000,140,11008650,13165,0,1684594627,13117.825571539994,166.5095436000047,53572.99975200001 2023-05-20,14:57:09.000,140,11008623,13285,0,1684594628,13117.737999509998,166.50249446999806,53572.92289368 2023-05-20,14:57:10.000,140,11008671,13365,0,1684594629,13117.657163789998,166.44610143000318,53572.92988080001 2023-05-20,14:57:11.000,140,11008696,13085,0,1684594630,13117.616745929998,166.3967575200004,53572.9648164 2023-05-20,14:57:12.000,140,11008665,13285,0,1684594631,13117.556119139997,166.30511883000145,53572.985777760005 2023-05-20,14:57:13.000,140,11008607,13285,0,1684594632,13117.468547110002,166.25577491999866,53572.9648164 2023-05-20,14:57:14.000,140,11008645,13205,0,1684594633,13117.387711390002,166.150037970001,53572.8949452 2023-05-20,14:57:15.000,140,11008660,13405,0,1684594634,13117.367502460002,166.02315362999798,53572.99276488 2023-05-20,14:57:16.000,140,11008679,13645,0,1684594635,13117.273194119996,165.91741668000031,53572.94385504 2023-05-20,14:57:17.000,140,11008630,13045,0,1684594636,13117.212567329996,165.77643407999858,53572.90193232 2023-05-20,14:57:18.000,140,11008666,13245,0,1684594637,13117.232776259996,165.67069713000092,53572.936867920005 2023-05-20,14:57:19.000,140,11008654,13285,0,1684594638,13117.199094709991,165.56496018000325,53572.887958080006 2023-05-20,14:57:20.000,140,11008662,13365,0,1684594639,13117.205831020001,165.45217409999896,53572.88097096001 2023-05-20,14:57:21.000,140,11008622,13285,0,1684594640,13117.151940539996,165.37463366999873,53572.84603536 2023-05-20,14:57:22.000,140,11008693,13205,0,1684594641,13117.14520423,165.29004410999914,53572.79013840001 2023-05-20,14:57:23.000,140,11008655,13205,0,1684594642,13117.18562209,165.21955280999828,53572.769177040005 2023-05-20,14:57:24.000,140,11008635,13365,0,1684594643,13117.252985189996,165.14201237999805,53572.67834448 2023-05-20,14:57:25.000,140,11008602,13285,0,1684594644,13117.300139359992,165.10676673000125,53572.699305840004 2023-05-20,14:57:26.000,140,11008642,13445,0,1684594645,13117.354029839997,165.04332455999975,53572.66437024001 2023-05-20,14:57:27.000,140,11008659,13285,0,1684594646,13117.455074489997,165.0010297800036,53572.64340888001 2023-05-20,14:57:28.000,140,11008634,13165,0,1684594647,13117.515701279997,164.95873500000016,53572.58751192 2023-05-20,14:57:29.000,140,11008610,13125,0,1684594648,13117.589800690002,164.95873500000016,53572.57353768001 2023-05-20,14:57:30.000,140,11008629,13285,0,1684594649,13117.731263199988,164.94463674000144,53572.5805248 2023-05-20,14:57:31.000,140,11008621,13245,0,1684594650,13117.744735819993,164.86709631000122,53572.531614960004 2023-05-20,14:57:32.000,140,11008664,13365,0,1684594651,13117.839044159999,164.88119456999993,53572.53860208 2023-05-20,14:57:33.000,140,11008657,13245,0,1684594652,13117.919879879999,164.83185066000442,53572.601486160005 2023-05-20,14:57:34.000,140,11008634,13325,0,1684594653,13117.886198329994,164.82480152999779,53572.531614960004 2023-05-20,14:57:35.000,140,11008706,13085,0,1684594654,13117.852516779989,164.8036541399997,53572.503666480006 2023-05-20,14:57:36.000,140,11008626,13325,0,1684594655,13117.832307849989,164.78250675000163,53572.53860208 2023-05-20,14:57:37.000,140,11008634,12845,0,1684594656,13117.791889989989,164.76135936000355,53572.531614960004 2023-05-20,14:57:38.000,140,11008632,12765,0,1684594657,13117.677372719998,164.7049663200014,53572.46873088 2023-05-20,14:57:39.000,140,11008632,13285,0,1684594658,13117.643691169993,164.69086806000269,53572.44776952 2023-05-20,14:57:40.000,140,11008635,13085,0,1684594659,13117.603273309993,164.6415241499999,53572.44776952 2023-05-20,14:57:41.000,140,11008649,13445,0,1684594660,13117.535910209997,164.6697206700046,53572.45475664001 2023-05-20,14:57:42.000,140,11008665,13165,0,1684594661,13117.401184009992,164.69791719000204,53572.384885440006 2023-05-20,14:57:43.000,140,11008666,13445,0,1684594662,13117.374238769997,164.71906458000012,53572.37789832001 2023-05-20,14:57:44.000,140,11008663,13045,0,1684594663,13117.246248880001,164.7402119699982,53572.335975600006 2023-05-20,14:57:45.000,140,11008671,13245,0,1684594664,13117.16541316,164.8036541399997,53572.30104 2023-05-20,14:57:46.000,140,11008651,13365,0,1684594665,13117.111522679996,164.83889979000378,53572.32200136 2023-05-20,14:57:47.000,140,11008641,13285,0,1684594666,13117.10478637,164.95873500000016,53572.266104400005 2023-05-20,14:57:48.000,140,11008622,13285,0,1684594667,13117.02395065,165.02217717000167,53572.30104 2023-05-20,14:57:49.000,140,11008637,13285,0,1684594668,13117.04415958,165.18430716000148,53572.266104400005 2023-05-20,14:57:50.000,140,11008642,13405,0,1684594669,13117.06436851,165.32528976000322,53572.28706576001 2023-05-20,14:57:51.000,140,11008656,13085,0,1684594670,13117.030686959995,165.39578106000408,53572.20322032 2023-05-20,14:57:52.000,140,11008656,13005,0,1684594671,13117.08457744,165.48741975000303,53572.23815592001 2023-05-20,14:57:53.000,140,11008630,13365,0,1684594672,13117.04415958,165.6072549599994,53572.03552944 2023-05-20,14:57:54.000,140,11008652,13285,0,1684594673,13117.14520423,165.6565988700022,53572.14033624001 2023-05-20,14:57:55.000,140,11008633,13325,0,1684594674,13117.273194119996,165.74823756000114,53572.15431048 2023-05-20,14:57:56.000,140,11008695,13125,0,1684594675,13117.428129250002,165.8046306000033,53572.2311688 2023-05-20,14:57:57.000,140,11008646,13005,0,1684594676,13117.576328069998,165.89626929000224,53572.168284720006 2023-05-20,14:57:58.000,140,11008660,13205,0,1684594677,13117.697581649998,165.91036755000096,53572.21020744001 2023-05-20,14:57:59.000,140,11008660,12965,0,1684594678,13117.785153679994,166.01610449999862,53572.14033624001 2023-05-20,14:58:00.000,140,11008653,13365,0,1684594679,13117.95356142999,166.0865957999995,53572.15431048 2023-05-20,14:58:01.000,140,11008644,13125,0,1684594680,13118.108496559995,166.15708710000035,53572.24514304 2023-05-20,14:58:02.000,140,11008633,13405,0,1684594681,13118.2028049,166.23462753000058,53572.25911728001 2023-05-20,14:58:03.000,140,11008641,13285,0,1684594682,13118.26343169,166.28397144000337,53572.15431048 2023-05-20,14:58:04.000,140,11008668,13245,0,1684594683,13118.4048942,166.31921709000017,53572.17527184 2023-05-20,14:58:05.000,140,11008639,13245,0,1684594684,13118.418366819991,166.44610143000318,53572.147323360005 2023-05-20,14:58:06.000,140,11008652,13005,0,1684594685,13118.505938850001,166.45315056000254,53572.315014240005 2023-05-20,14:58:07.000,140,11008623,13365,0,1684594686,13118.519411469992,166.51659273000405,53572.23815592001 2023-05-20,14:58:08.000,140,11008651,13285,0,1684594687,13118.573301949997,166.51659273000405,53572.28706576001 2023-05-20,14:58:09.000,140,11008582,13445,0,1684594688,13118.532884089997,166.58003489999828,53572.18225896 2023-05-20,14:58:10.000,140,11008655,13525,0,1684594689,13118.559829329992,166.60118229000363,53572.24514304 2023-05-20,14:58:11.000,140,11008648,13325,0,1684594690,13118.640665049992,166.58708402999764,53572.28706576001 2023-05-20,14:58:12.000,140,11008650,13165,0,1684594691,13118.687819220002,166.57298576999892,53572.32200136 2023-05-20,14:58:13.000,140,11008617,13085,0,1684594692,13118.627192430002,166.6434770699998,53572.25213016 2023-05-20,14:58:14.000,140,11008632,13605,0,1684594693,13118.694555529997,166.66462445999787,53572.30802712001 2023-05-20,14:58:15.000,140,11008657,13165,0,1684594694,13118.654137669997,166.7562631500041,53572.18225896 2023-05-20,14:58:16.000,140,11008690,13445,0,1684594695,13118.654137669997,166.8056070599996,53572.266104400005 2023-05-20,14:58:17.000,140,11008679,13285,0,1684594696,13118.708028150002,166.9183931400039,53572.25911728001 2023-05-20,14:58:18.000,140,11008660,13405,0,1684594697,13118.741709699992,166.9677370499994,53572.29405288 2023-05-20,14:58:19.000,140,11008674,12925,0,1684594698,13118.708028150002,167.0805231300037,53572.24514304 2023-05-20,14:58:20.000,140,11008647,13165,0,1684594699,13118.708028150002,167.10871965000115,53572.217194560006 2023-05-20,14:58:21.000,140,11008635,13365,0,1684594700,13118.748446010002,167.17216182000266,53572.2311688 2023-05-20,14:58:22.000,140,11008627,13245,0,1684594701,13118.782127559993,167.19330921000073,53572.22418168 2023-05-20,14:58:23.000,140,11008646,13245,0,1684594702,13118.782127559993,167.27084964000096,53572.217194560006 2023-05-20,14:58:24.000,140,11008606,13205,0,1684594703,13118.809072800002,167.2990461599984,53572.15431048 2023-05-20,14:58:25.000,140,11008655,13165,0,1684594704,13118.856226969998,167.37658658999862,53572.196233200004 2023-05-20,14:58:26.000,140,11008637,13085,0,1684594705,13118.964007929993,167.4470778899995,53572.18225896 2023-05-20,14:58:27.000,140,11008651,13365,0,1684594706,13119.091997819989,167.48232354000356,53572.17527184 2023-05-20,14:58:28.000,140,11008609,13325,0,1684594707,13119.118943059999,167.5457657099978,53572.147323360005 2023-05-20,14:58:29.000,140,11008665,13005,0,1684594708,13119.159360919999,167.59510962000058,53572.07046504001 2023-05-20,14:58:30.000,140,11008653,13285,0,1684594709,13119.26040557,167.6585517900021,53572.17527184 2023-05-20,14:58:31.000,140,11008662,13445,0,1684594710,13119.246932949995,167.72904309000296,53572.126362 2023-05-20,14:58:32.000,140,11008669,13285,0,1684594711,13119.30082343,167.83478004000062,53572.126362 2023-05-20,14:58:33.000,140,11008643,13285,0,1684594712,13119.41534069999,167.87707482000405,53572.06347792 2023-05-20,14:58:34.000,140,11008674,13485,0,1684594713,13119.46249487,167.93346785999893,53572.03552944 2023-05-20,14:58:35.000,140,11008648,13245,0,1684594714,13119.577012139991,167.97576264000236,53572.02155520001 2023-05-20,14:58:36.000,140,11008683,13165,0,1684594715,13119.752156199997,167.98281177000172,53572.15431048 2023-05-20,14:58:37.000,140,11008686,13205,0,1684594716,13119.812782989997,168.03920481000387,53572.14033624001 2023-05-20,14:58:38.000,140,11008620,13285,0,1684594717,13119.954245499997,168.09559784999874,53572.126362 2023-05-20,14:58:39.000,140,11008728,13165,0,1684594718,13119.947509190002,168.10969611000473,53572.04251656001 2023-05-20,14:58:40.000,140,11008647,13325,0,1684594719,13120.068762770003,168.13789263000217,53572.07745216 2023-05-20,14:58:41.000,140,11008699,13365,0,1684594720,13120.210225279989,168.24362957999983,53572.14033624001 2023-05-20,14:58:42.000,140,11008659,13205,0,1684594721,13120.33147885999,168.27182610000455,53572.10540064 2023-05-20,14:58:43.000,140,11008652,13125,0,1684594722,13120.385369339994,168.30002262000198,53572.098413520005 2023-05-20,14:58:44.000,140,11008608,13365,0,1684594723,13120.43925982,168.32117001000006,53572.10540064 2023-05-20,14:58:45.000,140,11008679,13285,0,1684594724,13120.506622919995,168.33526826999878,53572.11238776 2023-05-20,14:58:46.000,140,11008730,13325,0,1684594725,13120.53356815999,168.34231739999814,53572.11937488001 2023-05-20,14:58:47.000,140,11008611,13285,0,1684594726,13120.526831849995,168.32117001000006,53572.14033624001 2023-05-20,14:58:48.000,140,11008637,13045,0,1684594727,13120.49315029999,168.2788752300039,53572.07745216 2023-05-20,14:58:49.000,140,11008629,13285,0,1684594728,13120.486413989995,168.28592436000326,53572.13334912 2023-05-20,14:58:50.000,140,11008639,13325,0,1684594729,13120.53356815999,168.2788752300039,53572.15431048 2023-05-20,14:58:51.000,140,11008668,13125,0,1684594730,13120.49988661,168.32117001000006,53572.168284720006 2023-05-20,14:58:52.000,140,11008645,13365,0,1684594731,13120.506622919995,168.27182610000455,53572.16129760001 2023-05-20,14:58:53.000,140,11008621,13165,0,1684594732,13120.43252350999,168.25772783999855,53572.147323360005 2023-05-20,14:58:54.000,140,11008680,13285,0,1684594733,13120.324742549994,168.2788752300039,53572.10540064 2023-05-20,14:58:55.000,140,11008632,13165,0,1684594734,13120.264115759994,168.2788752300039,53572.168284720006 2023-05-20,14:58:56.000,140,11008674,13205,0,1684594735,13120.196752659998,168.30707175000134,53572.168284720006 2023-05-20,14:58:57.000,140,11008672,13205,0,1684594736,13120.115916939998,168.37051392000285,53572.15431048 2023-05-20,14:58:58.000,140,11008657,13245,0,1684594737,13119.981190739993,168.3987104400003,53572.028542320004 2023-05-20,14:58:59.000,140,11008641,13085,0,1684594738,13119.873409779997,168.40575956999965,53572.10540064 2023-05-20,14:59:00.000,140,11008661,13565,0,1684594739,13119.812782989997,168.40575956999965,53572.18225896 2023-05-20,14:59:01.000,140,11008687,13325,0,1684594740,13119.671320479996,168.45510348000244,53572.196233200004 2023-05-20,14:59:02.000,140,11008698,13525,0,1684594741,13119.577012139991,168.51854565000394,53572.16129760001 2023-05-20,14:59:03.000,140,11008687,13445,0,1684594742,13119.43554962999,168.5608404300001,53572.13334912 2023-05-20,14:59:04.000,140,11008651,13085,0,1684594743,13119.33450497999,168.65247911999904,53571.979632480005 2023-05-20,14:59:05.000,140,11008673,13205,0,1684594744,13119.27387818999,168.7088721600012,53572.08443928 2023-05-20,14:59:06.000,140,11008624,13365,0,1684594745,13119.246932949995,168.81460910999886,53572.098413520005 2023-05-20,14:59:07.000,140,11008636,13285,0,1684594746,13119.23346032999,168.89919866999844,53572.168284720006 2023-05-20,14:59:08.000,140,11008657,13325,0,1684594747,13119.21325139999,168.9696899699993,53572.07046504001 2023-05-20,14:59:09.000,140,11008659,13525,0,1684594748,13119.246932949995,169.0542795299989,53572.098413520005 2023-05-20,14:59:10.000,140,11008682,13285,0,1684594749,13119.327768669995,169.1177217000004,53572.07745216 2023-05-20,14:59:11.000,140,11008690,12925,0,1684594750,13119.32103236,169.2164095199987,53572.0564908 2023-05-20,14:59:12.000,140,11008648,13165,0,1684594751,13119.368186529995,169.28690081999957,53572.07046504001 2023-05-20,14:59:13.000,140,11008647,13085,0,1684594752,13119.38165915,169.43493255000067,53572.098413520005 2023-05-20,14:59:14.000,140,11008671,13005,0,1684594753,13119.37492283999,169.49837472000218,53572.02155520001 2023-05-20,14:59:15.000,140,11008676,13405,0,1684594754,13119.43554962999,169.6393573200039,53572.049503680006 2023-05-20,14:59:16.000,140,11008715,13365,0,1684594755,13119.597221069991,169.74509427000157,53572.09142640001 2023-05-20,14:59:17.000,140,11008708,13205,0,1684594756,13119.637638929991,169.86492947999795,53572.13334912 2023-05-20,14:59:18.000,140,11008676,13485,0,1684594757,13119.731947269996,169.94951904000482,53572.11238776 2023-05-20,14:59:19.000,140,11008659,13245,0,1684594758,13119.718474649992,170.0341086000044,53572.028542320004 2023-05-20,14:59:20.000,140,11008654,13245,0,1684594759,13119.832991919997,170.07640338000056,53572.06347792 2023-05-20,14:59:21.000,140,11008657,12925,0,1684594760,13119.967718120002,170.12574729000335,53572.217194560006 2023-05-20,14:59:22.000,140,11008692,13285,0,1684594761,13120.102444319993,170.1680420699995,53572.25213016 2023-05-20,14:59:23.000,140,11008682,13285,0,1684594762,13120.129389559988,170.1962385900042,53572.25911728001 2023-05-20,14:59:24.000,140,11008677,13325,0,1684594763,13120.304533619994,170.21033685000293,53572.32200136 2023-05-20,14:59:25.000,140,11008638,13165,0,1684594764,13120.39884196,170.24558249999973,53572.35693696001 2023-05-20,14:59:26.000,140,11008702,13525,0,1684594765,13120.52009554,170.25968075999845,53572.42680816001 2023-05-20,14:59:27.000,140,11008629,13165,0,1684594766,13120.587458639995,170.30902467000124,53572.41982104 2023-05-20,14:59:28.000,140,11008668,13325,0,1684594767,13120.71544852999,170.37246684000274,53572.40584680001 2023-05-20,14:59:29.000,140,11008659,13245,0,1684594768,13120.836702109991,170.40771248999954,53572.46174376 2023-05-20,14:59:30.000,140,11008628,13485,0,1684594769,13121.005109860002,170.40771248999954,53572.55956344 2023-05-20,14:59:31.000,140,11008637,13285,0,1684594770,13121.240880709993,170.42181074999826,53572.69231872001 2023-05-20,14:59:32.000,140,11008641,13125,0,1684594771,13121.389079529989,170.4429581400036,53572.67834448 2023-05-20,14:59:33.000,140,11008615,13325,0,1684594772,13121.597905139999,170.43590901000425,53572.769177040005 2023-05-20,14:59:34.000,140,11008673,13325,0,1684594773,13121.867357539995,170.42181074999826,53572.84603536 2023-05-20,14:59:35.000,140,11008681,13365,0,1684594774,13122.062710530001,170.42181074999826,53572.8949452 2023-05-20,14:59:36.000,140,11008661,13005,0,1684594775,13122.258063519992,170.39361423000082,53573.01372624 2023-05-20,14:59:37.000,140,11008653,13405,0,1684594776,13122.365844480002,170.39361423000082,53572.97879064001 2023-05-20,14:59:38.000,140,11008695,13325,0,1684594777,13122.574670089998,170.39361423000082,53573.153468640005 2023-05-20,14:59:39.000,140,11008688,13205,0,1684594778,13122.77002307999,170.37246684000274,53573.272249680005 2023-05-20,14:59:40.000,140,11008692,13165,0,1684594779,13122.93843083,170.36541771000338,53573.30718528 2023-05-20,14:59:41.000,140,11008670,13085,0,1684594780,13123.03947548,170.33722118999867,53573.38404360001 2023-05-20,14:59:42.000,140,11008659,13245,0,1684594781,13123.214619539991,170.29492641000252,53573.46090192001 2023-05-20,14:59:43.000,140,11008680,13085,0,1684594782,13123.275246329991,170.27377902000444,53573.54474736 2023-05-20,14:59:44.000,140,11008642,13005,0,1684594783,13123.349345739996,170.2173859800023,53573.523786 2023-05-20,14:59:45.000,140,11008678,13165,0,1684594784,13123.436917769992,170.22443511000165,53573.64256704 2023-05-20,14:59:46.000,140,11008639,13325,0,1684594785,13123.564907660002,170.13984555000206,53573.76134808 2023-05-20,14:59:47.000,140,11008617,13085,0,1684594786,13123.645743380002,170.09050163999927,53573.83820640001 2023-05-20,14:59:48.000,140,11008668,13285,0,1684594787,13123.686161240003,170.05525599000248,53573.8032708 2023-05-20,14:59:49.000,140,11008697,13445,0,1684594788,13123.740051719993,169.9847646900016,53573.85218064 2023-05-20,14:59:50.000,140,11008654,13125,0,1684594789,13123.800678509993,169.86492947999795,53573.92903896 2023-05-20,14:59:51.000,140,11008643,13285,0,1684594790,13123.793942199998,169.81558557000244,53573.95698744 2023-05-20,14:59:52.000,140,11008640,13405,0,1684594791,13123.800678509993,169.76624165999965,53574.01288440001 2023-05-20,14:59:53.000,140,11008671,13365,0,1684594792,13123.787205889988,169.70984862000478,53574.02685864 2023-05-20,14:59:54.000,140,11008709,13245,0,1684594793,13123.692897549998,169.64640645000327,53574.10371696001 2023-05-20,14:59:55.000,140,11008677,13165,0,1684594794,13123.773733269998,169.63230819000455,53574.159613920005 2023-05-20,14:59:56.000,140,11008629,13325,0,1684594795,13123.760260649993,169.59706254000048,53574.28538208 2023-05-20,14:59:57.000,140,11008686,13005,0,1684594796,13123.726579099988,169.5477186299977,53574.25044648001 2023-05-20,14:59:58.000,140,11008671,13485,0,1684594797,13123.645743380002,169.5265712399996,53574.23647224 2023-05-20,14:59:59.000,140,11008670,13405,0,1684594798,13123.665952310002,169.42083429000195,53574.34127904001 2023-05-20,15:00:00.000,140,11008679,13165,0,1684594799,13123.544698730002,169.37149037999916,53574.34127904001 2023-05-20,15:00:01.000,140,11008645,13165,0,1684594800,13123.511017179997,169.30804820999765,53574.36922752001 2023-05-20,15:00:02.000,140,11008662,13245,0,1684594801,13123.416708839992,169.23755691000406,53574.41115024 2023-05-20,15:00:03.000,140,11008648,13285,0,1684594802,13123.288718949996,169.1811638700019,53574.376214640004 2023-05-20,15:00:04.000,140,11008633,13205,0,1684594803,13123.207883229996,169.13181995999912,53574.41813736001 2023-05-20,15:00:05.000,140,11008621,13365,0,1684594804,13123.19441060999,169.11067257000104,53574.46704720001 2023-05-20,15:00:06.000,140,11008641,13245,0,1684594805,13123.11357488999,169.04018127000018,53574.48102144 2023-05-20,15:00:07.000,140,11008674,13165,0,1684594806,13123.03273916999,169.03313214000082,53574.446085840005 2023-05-20,15:00:08.000,140,11008682,13565,0,1684594807,13122.904749279995,169.02608301000146,53574.42512448 2023-05-20,15:00:09.000,140,11008674,13125,0,1684594808,13122.904749279995,169.04723039999953,53574.46006008 2023-05-20,15:00:10.000,140,11008652,13205,0,1684594809,13122.864331419994,169.0683777900049,53574.50896992001 2023-05-20,15:00:11.000,140,11008633,13165,0,1684594810,13122.803704629994,169.11067257000104,53574.52294416 2023-05-20,15:00:12.000,140,11008686,13405,0,1684594811,13122.79023200999,169.14591821999784,53574.59281536 2023-05-20,15:00:13.000,140,11008700,13085,0,1684594812,13122.776759389999,169.20231126,53574.62076384 2023-05-20,15:00:14.000,140,11008664,13125,0,1684594813,13122.668978429989,169.2657534300015,53574.59980248 2023-05-20,15:00:15.000,140,11008667,13605,0,1684594814,13122.682451049994,169.35034299000108,53574.613776720005 2023-05-20,15:00:16.000,140,11008644,13285,0,1684594815,13122.722868909994,169.39968690000387,53574.68364792001 2023-05-20,15:00:17.000,140,11008659,13525,0,1684594816,13122.668978429989,169.50542385000153,53574.732557760006 2023-05-20,15:00:18.000,140,11008654,13245,0,1684594817,13122.601615329993,169.62525905999792,53574.75351912001 2023-05-20,15:00:19.000,140,11008678,13405,0,1684594818,13122.594879019998,169.7239468800035,53574.76050624 2023-05-20,15:00:20.000,140,11008651,12925,0,1684594819,13122.668978429989,169.79443818000436,53574.87230016001 2023-05-20,15:00:21.000,140,11008677,13325,0,1684594820,13122.695923669999,169.8719786100046,53574.87230016001 2023-05-20,15:00:22.000,140,11008653,13285,0,1684594821,13122.695923669999,169.96361730000353,53575.01204256001 2023-05-20,15:00:23.000,140,11008640,13045,0,1684594822,13122.702659979994,170.04115773000376,53574.97011984001 2023-05-20,15:00:24.000,140,11008666,13365,0,1684594823,13122.716132599999,170.1327964200027,53574.998068320005 2023-05-20,15:00:25.000,140,11008657,13405,0,1684594824,13122.756550459999,170.22443511000165,53575.0260168 2023-05-20,15:00:26.000,140,11008661,13445,0,1684594825,13122.756550459999,170.23853337000037,53575.14479784 2023-05-20,15:00:27.000,140,11008690,13165,0,1684594826,13122.79023200999,170.2808281500038,53575.22864328001 2023-05-20,15:00:28.000,140,11008685,13165,0,1684594827,13122.743077839994,170.32312292999995,53575.27755312001 2023-05-20,15:00:29.000,140,11008633,13485,0,1684594828,13122.743077839994,170.36541771000338,53575.31947584 2023-05-20,15:00:30.000,140,11008721,13165,0,1684594829,13122.675714739999,170.36541771000338,53575.39633416001 2023-05-20,15:00:31.000,140,11008686,13405,0,1684594830,13122.642033189994,170.38656510000146,53575.41729552 2023-05-20,15:00:32.000,140,11008683,13405,0,1684594831,13122.574670089998,170.38656510000146,53575.52210232001 2023-05-20,15:00:33.000,140,11008662,13365,0,1684594832,13122.487098060003,170.43590901000425,53575.47319248001 2023-05-20,15:00:34.000,140,11008676,13285,0,1684594833,13122.412998649997,170.40771248999954,53575.571012160006 2023-05-20,15:00:35.000,140,11008658,13365,0,1684594834,13122.311953999997,170.40771248999954,53575.61293488001 2023-05-20,15:00:36.000,140,11008641,13285,0,1684594835,13122.150282559996,170.4288598800049,53575.67581896 2023-05-20,15:00:37.000,140,11008670,13165,0,1684594836,13121.95492956999,170.45000727000297,53575.717741680004 2023-05-20,15:00:38.000,140,11008724,13285,0,1684594837,13121.73263133999,170.47115466000105,53575.67581896 2023-05-20,15:00:39.000,140,11008696,13245,0,1684594838,13121.496860489999,170.51344944000448,53575.7247288 2023-05-20,15:00:40.000,140,11008677,13325,0,1684594839,13121.213935469998,170.5768916099987,53575.75267728 2023-05-20,15:00:41.000,140,11008708,13125,0,1684594840,13120.964692000001,170.61918639000214,53575.75966440001 2023-05-20,15:00:42.000,140,11008637,13365,0,1684594841,13120.648085429995,170.65443203999894,53575.74569016 2023-05-20,15:00:43.000,140,11008669,13365,0,1684594842,13120.41905089,170.689677690003,53575.66184472001 2023-05-20,15:00:44.000,140,11008685,13205,0,1684594843,13120.183280039993,170.73902159999852,53575.64787048 2023-05-20,15:00:45.000,140,11008677,13245,0,1684594844,13120.008135980002,170.73902159999852,53575.68280608001 2023-05-20,15:00:46.000,140,11008682,13165,0,1684594845,13119.792574059997,170.73197246999916,53575.67581896 2023-05-20,15:00:47.000,140,11008663,13165,0,1684594846,13119.62416631,170.73902159999852,53575.5849864 2023-05-20,15:00:48.000,140,11008662,13325,0,1684594847,13119.509649039996,170.69672682000237,53575.60594776 2023-05-20,15:00:49.000,140,11008665,13405,0,1684594848,13119.408604389995,170.64738290999958,53575.619922000005 2023-05-20,15:00:50.000,140,11008659,13165,0,1684594849,13119.39513176999,170.54164596000192,53575.571012160006 2023-05-20,15:00:51.000,140,11008642,13365,0,1684594850,13119.388395459995,170.49230204999913,53575.5849864 2023-05-20,15:00:52.000,140,11008665,13165,0,1684594851,13119.38165915,170.35131945000467,53575.571012160006 2023-05-20,15:00:53.000,140,11008666,13285,0,1684594852,13119.206515089994,170.23853337000037,53575.45921824 2023-05-20,15:00:54.000,140,11008639,13085,0,1684594853,13119.307559739995,170.104599899998,53575.52210232001 2023-05-20,15:00:55.000,140,11008680,13445,0,1684594854,13119.21325139999,170.04115773000376,53575.38934704 2023-05-20,15:00:56.000,140,11008682,13365,0,1684594855,13119.21998771,169.92837164999946,53575.43126976 2023-05-20,15:00:57.000,140,11008665,13365,0,1684594856,13119.21325139999,169.8860768700033,53575.43126976 2023-05-20,15:00:58.000,140,11008680,13285,0,1684594857,13119.226724019994,169.86492947999795,53575.39633416001 2023-05-20,15:00:59.000,140,11008663,13005,0,1684594858,13119.21998771,169.91427339000074,53575.34742432001 2023-05-20,15:01:00.000,140,11008654,13285,0,1684594859,13119.23346032999,169.96361730000353,53575.35441144001 2023-05-20,15:01:01.000,140,11008643,13765,0,1684594860,13119.267141879995,170.01296120999905,53575.35441144001 2023-05-20,15:01:02.000,140,11008681,13285,0,1684594861,13119.307559739995,170.12574729000335,53575.32646296001 2023-05-20,15:01:03.000,140,11008660,13085,0,1684594862,13119.267141879995,170.21033685000293,53575.31248872 2023-05-20,15:01:04.000,140,11008657,13005,0,1684594863,13119.287350809995,170.30197554000188,53575.32646296001 2023-05-20,15:01:05.000,140,11008659,13205,0,1684594864,13119.26040557,170.4288598800049,53575.284540240005 2023-05-20,15:01:06.000,140,11008655,13285,0,1684594865,13119.26040557,170.45000727000297,53575.22864328001 2023-05-20,15:01:07.000,140,11008690,13285,0,1684594866,13119.31429604999,170.51344944000448,53575.333450080005 2023-05-20,15:01:08.000,140,11008665,13285,0,1684594867,13119.307559739995,170.54869509000127,53575.3404372 2023-05-20,15:01:09.000,140,11008660,13405,0,1684594868,13119.287350809995,170.61213726000278,53575.35441144001 2023-05-20,15:01:10.000,140,11008680,13445,0,1684594869,13119.21325139999,170.58394073999807,53575.29152736 2023-05-20,15:01:11.000,140,11008715,13125,0,1684594870,13119.145888299994,170.55574422000063,53575.29152736 2023-05-20,15:01:12.000,140,11008669,13285,0,1684594871,13119.13241567999,170.54164596000192,53575.36838568 2023-05-20,15:01:13.000,140,11008672,13245,0,1684594872,13119.058316269999,170.53459683000256,53575.3404372 2023-05-20,15:01:14.000,140,11008647,13365,0,1684594873,13118.990953169989,170.49230204999913,53575.29152736 2023-05-20,15:01:15.000,140,11008638,13165,0,1684594874,13118.930326379988,170.47115466000105,53575.31947584 2023-05-20,15:01:16.000,140,11008674,13405,0,1684594875,13118.910117449988,170.33722118999867,53575.36139856 2023-05-20,15:01:17.000,140,11008643,13085,0,1684594876,13118.876435899998,170.30902467000124,53575.34742432001 2023-05-20,15:01:18.000,140,11008704,13565,0,1684594877,13118.822545419993,170.231484240001,53575.333450080005 2023-05-20,15:01:19.000,140,11008681,13445,0,1684594878,13118.694555529997,170.16099294000014,53575.22864328001 2023-05-20,15:01:20.000,140,11008698,13165,0,1684594879,13118.681082909992,170.02705946999777,53575.2006948 2023-05-20,15:01:21.000,140,11008651,13285,0,1684594880,13118.660873979992,169.90722426000139,53575.17274632 2023-05-20,15:01:22.000,140,11008668,13445,0,1684594881,13118.660873979992,169.78738904999773,53575.17973344001 2023-05-20,15:01:23.000,140,11008654,13405,0,1684594882,13118.593510879997,169.69575035999878,53575.15877208001 2023-05-20,15:01:24.000,140,11008663,13005,0,1684594883,13118.600247189992,169.56886602000304,53575.13781072001 2023-05-20,15:01:25.000,140,11008666,13245,0,1684594884,13118.539620399992,169.48427646000346,53575.165759200005 2023-05-20,15:01:26.000,140,11008663,13525,0,1684594885,13118.499202539992,169.39968690000387,53575.046978160004 2023-05-20,15:01:27.000,140,11008677,13285,0,1684594886,13118.418366819991,169.2798516900002,53575.03999104001 2023-05-20,15:01:28.000,140,11008671,13365,0,1684594887,13118.310585859996,169.23755691000406,53574.99108120001 2023-05-20,15:01:29.000,140,11008639,13005,0,1684594888,13118.2028049,169.1670656100032,53574.900248640006 2023-05-20,15:01:30.000,140,11008658,13205,0,1684594889,13118.11523286999,169.1177217000004,53574.900248640006 2023-05-20,15:01:31.000,140,11008684,13285,0,1684594890,13118.02092453,169.04018127000018,53574.91422288 2023-05-20,15:01:32.000,140,11008674,13405,0,1684594891,13117.852516779989,169.02608301000146,53574.83736456 2023-05-20,15:01:33.000,140,11008658,13325,0,1684594892,13117.636954859998,169.0683777900049,53574.8164032 2023-05-20,15:01:34.000,140,11008706,13285,0,1684594893,13117.441601869992,169.08952518000297,53574.69762216 2023-05-20,15:01:35.000,140,11008692,13205,0,1684594894,13117.246248880001,169.14591821999784,53574.69762216 2023-05-20,15:01:36.000,140,11008673,13165,0,1684594895,13117.11825898999,169.24460604000342,53574.6417252 2023-05-20,15:01:37.000,140,11008621,13325,0,1684594896,13116.949851239995,169.35739212000044,53574.564866880006 2023-05-20,15:01:38.000,140,11008639,13445,0,1684594897,13116.85554289999,169.4772273300041,53574.40416312 2023-05-20,15:01:39.000,140,11008627,13285,0,1684594898,13116.76123456,169.62525905999792,53574.4321116 2023-05-20,15:01:40.000,140,11008626,13285,0,1684594899,13116.720816699999,169.773290789999,53574.3622404 2023-05-20,15:01:41.000,140,11008633,13525,0,1684594900,13116.69387145999,169.9213225200001,53574.26442072 2023-05-20,15:01:42.000,140,11008692,13165,0,1684594901,13116.673662529989,170.02705946999777,53574.29935632001 2023-05-20,15:01:43.000,140,11008647,13085,0,1684594902,13116.69387145999,170.16099294000014,53574.159613920005 2023-05-20,15:01:44.000,140,11008661,13245,0,1684594903,13116.747761939994,170.2173859800023,53574.18057528001 2023-05-20,15:01:45.000,140,11008615,13125,0,1684594904,13116.85554289999,170.30197554000188,53574.1875624 2023-05-20,15:01:46.000,140,11008631,13365,0,1684594905,13116.949851239995,170.35131945000467,53574.10371696001 2023-05-20,15:01:47.000,140,11008647,13325,0,1684594906,13117.03742326999,170.45000727000297,53574.06878136 2023-05-20,15:01:48.000,140,11008633,13205,0,1684594907,13117.16541316,170.4641055300017,53573.991923040005 2023-05-20,15:01:49.000,140,11008640,13325,0,1684594908,13117.306875670001,170.48525291999977,53574.110704080005 2023-05-20,15:01:50.000,140,11008620,13285,0,1684594909,13117.441601869992,170.4641055300017,53574.04782 2023-05-20,15:01:51.000,140,11008671,13445,0,1684594910,13117.529173900002,170.4147616199989,53574.07576848 2023-05-20,15:01:52.000,140,11008678,12845,0,1684594911,13117.690845339988,170.37246684000274,53574.04782 2023-05-20,15:01:53.000,140,11008675,13125,0,1684594912,13117.791889989989,170.2667298899978,53574.02685864 2023-05-20,15:01:54.000,140,11008684,13565,0,1684594913,13117.845780469994,170.21033685000293,53573.95000032 2023-05-20,15:01:55.000,140,11008686,13285,0,1684594914,13117.946825119994,170.09050163999927,53573.98493592001 2023-05-20,15:01:56.000,140,11008654,13165,0,1684594915,13118.08155132,169.97771556000225,53573.99891016 2023-05-20,15:01:57.000,140,11008643,13285,0,1684594916,13118.13544179999,169.80853644000308,53573.98493592001 2023-05-20,15:01:58.000,140,11008697,13445,0,1684594917,13118.11523286999,169.68165210000006,53573.88711624001 2023-05-20,15:01:59.000,140,11008617,13045,0,1684594918,13118.14217811,169.54066949999833,53573.88711624001 2023-05-20,15:02:00.000,140,11008625,13285,0,1684594919,13118.13544179999,169.329195600003,53573.92903896 2023-05-20,15:02:01.000,140,11008682,13245,0,1684594920,13118.14217811,169.13886908999848,53573.83121928 2023-05-20,15:02:02.000,140,11008666,13365,0,1684594921,13118.08155132,168.94854258000123,53573.83820640001 2023-05-20,15:02:03.000,140,11008654,13325,0,1684594922,13118.04113346,168.73706867999863,53573.79628368001 2023-05-20,15:02:04.000,140,11008657,13245,0,1684594923,13117.926616189994,168.53969304000202,53573.8032708 2023-05-20,15:02:05.000,140,11008615,13325,0,1684594924,13117.825571539994,168.3775630500022,53573.74038672 2023-05-20,15:02:06.000,140,11008633,13205,0,1684594925,13117.711054269988,168.1660891499996,53573.71942536001 2023-05-20,15:02:07.000,140,11008682,13405,0,1684594926,13117.549382830002,168.0321556800045,53573.67051552001 2023-05-20,15:02:08.000,140,11008653,13445,0,1684594927,13117.347293530001,167.92641872999957,53573.56570872 2023-05-20,15:02:09.000,140,11008658,13045,0,1684594928,13117.158676849991,167.81363265000255,53573.488850400005 2023-05-20,15:02:10.000,140,11008700,13285,0,1684594929,13117.01721433999,167.72904309000296,53573.439940560005 2023-05-20,15:02:11.000,140,11008653,13565,0,1684594930,13116.91616968999,167.70084656999825,53573.47487616 2023-05-20,15:02:12.000,140,11008639,13325,0,1684594931,13116.700607769999,167.68674830999953,53573.39801784 2023-05-20,15:02:13.000,140,11008686,13165,0,1684594932,13116.491782159988,167.6937974399989,53573.34212088001 2023-05-20,15:02:14.000,140,11008644,13525,0,1684594933,13116.222329759992,167.7219939600036,53573.272249680005 2023-05-20,15:02:15.000,140,11008647,13605,0,1684594934,13116.006767840001,167.73609222000232,53573.2093656 2023-05-20,15:02:16.000,140,11008668,12965,0,1684594935,13115.79794222999,167.83478004000062,53573.153468640005 2023-05-20,15:02:17.000,140,11008703,13525,0,1684594936,13115.62279817,167.91232047000085,53573.11154592 2023-05-20,15:02:18.000,140,11008672,13285,0,1684594937,13115.339873149998,168.02510654999787,53572.97180352 2023-05-20,15:02:19.000,140,11008638,13285,0,1684594938,13115.171465400002,168.14494176000153,53572.94385504 2023-05-20,15:02:20.000,140,11008636,13005,0,1684594939,13114.962639789992,168.27182610000455,53572.95084216 2023-05-20,15:02:21.000,140,11008682,13405,0,1684594940,13114.74707787,168.3775630500022,53572.887958080006 2023-05-20,15:02:22.000,140,11008634,13245,0,1684594941,13114.50457071,168.53969304000202,53572.81109976001 2023-05-20,15:02:23.000,140,11008644,13445,0,1684594942,13114.289008789994,168.70182303000183,53572.67135736001 2023-05-20,15:02:24.000,140,11008662,13205,0,1684594943,13114.033029009988,168.8075599799995,53572.59449904001 2023-05-20,15:02:25.000,140,11008621,13365,0,1684594944,13113.864621259992,168.91329693000444,53572.5106536 2023-05-20,15:02:26.000,140,11008660,12925,0,1684594945,13113.689477200001,169.01198475000274,53572.49667936001 2023-05-20,15:02:27.000,140,11008661,13285,0,1684594946,13113.561487309991,169.09657431000232,53572.4407824 2023-05-20,15:02:28.000,140,11008655,13325,0,1684594947,13113.35939800999,169.16001648000383,53572.32898848001 2023-05-20,15:02:29.000,140,11008643,13445,0,1684594948,13113.20446288,169.20936038999935,53572.18924608001 2023-05-20,15:02:30.000,140,11008656,13285,0,1684594949,13113.110154539994,169.2305077800047,53572.217194560006 2023-05-20,15:02:31.000,140,11008664,13165,0,1684594950,13112.988900959994,169.3009990799983,53572.11937488001 2023-05-20,15:02:32.000,140,11008665,13285,0,1684594951,13112.914801549989,169.29394994999893,53572.000593840006 2023-05-20,15:02:33.000,140,11008658,13285,0,1684594952,13112.793547969988,169.3009990799983,53571.881812800006 2023-05-20,15:02:34.000,140,11008652,13205,0,1684594953,13112.780075349998,169.25165517000278,53571.8468772 2023-05-20,15:02:35.000,140,11008674,13285,0,1684594954,13112.820493209998,169.20231126,53571.81892872 2023-05-20,15:02:36.000,140,11008637,13405,0,1684594955,13112.813756899988,169.16001648000383,53571.78399312001 2023-05-20,15:02:37.000,140,11008652,13365,0,1684594956,13112.786811659993,169.11067257000104,53571.6721992 2023-05-20,15:02:38.000,140,11008690,13365,0,1684594957,13112.719448559998,168.99083736000466,53571.58835376001 2023-05-20,15:02:39.000,140,11008647,13325,0,1684594958,13112.726184869993,168.99788649000402,53571.51149544 2023-05-20,15:02:40.000,140,11008610,12885,0,1684594959,13112.753130110003,168.88510040999972,53571.43463712 2023-05-20,15:02:41.000,140,11008653,13325,0,1684594960,13112.732921180002,168.84985476000293,53571.36476592 2023-05-20,15:02:42.000,140,11008637,13445,0,1684594961,13112.672294390002,168.77936346000206,53571.36476592 2023-05-20,15:02:43.000,140,11008698,13645,0,1684594962,13112.604931289992,168.79346172000078,53571.2180364 2023-05-20,15:02:44.000,140,11008659,13205,0,1684594963,13112.604931289992,168.7229704199999,53571.20406216001 2023-05-20,15:02:45.000,140,11008652,13205,0,1684594964,13112.503886639992,168.73001954999927,53571.05034552 2023-05-20,15:02:46.000,140,11008679,13005,0,1684594965,13112.369160440001,168.69477390000247,53571.05034552 2023-05-20,15:02:47.000,140,11008676,13125,0,1684594966,13112.28832472,168.70182303000183,53570.973487200004 2023-05-20,15:02:48.000,140,11008648,13445,0,1684594967,13112.113180659995,168.6736265100044,53570.94553872001 2023-05-20,15:02:49.000,140,11008660,13445,0,1684594968,13111.911091359994,168.69477390000247,53570.826757680006 2023-05-20,15:02:50.000,140,11008633,13165,0,1684594969,13111.715738369989,168.68067564000376,53570.8337448 2023-05-20,15:02:51.000,140,11008675,13245,0,1684594970,13111.527121689993,168.6595282499984,53570.79182208 2023-05-20,15:02:52.000,140,11008624,13565,0,1684594971,13111.325032389992,168.6595282499984,53570.74291224 2023-05-20,15:02:53.000,140,11008666,13285,0,1684594972,13111.102734159991,168.64542998999968,53570.66605392 2023-05-20,15:02:54.000,140,11008665,13285,0,1684594973,13110.81980913999,168.66657737999776,53570.58220848001 2023-05-20,15:02:55.000,140,11008694,13365,0,1684594974,13110.530147809994,168.65247911999904,53570.53329864001 2023-05-20,15:02:56.000,140,11008632,13285,0,1684594975,13110.274168030002,168.6242826000016,53570.46342744001 2023-05-20,15:02:57.000,140,11008665,13405,0,1684594976,13109.984506699991,168.66657737999776,53570.40753048 2023-05-20,15:02:58.000,140,11008648,13405,0,1684594977,13109.634218579995,168.64542998999968,53570.27477520001 2023-05-20,15:02:59.000,140,11008634,13165,0,1684594978,13109.344557249999,168.63838086000032,53570.14900704001 2023-05-20,15:03:00.000,140,11008640,13245,0,1684594979,13109.149204259993,168.55379130000074,53570.16298128 2023-05-20,15:03:01.000,140,11008644,13125,0,1684594980,13108.913433410002,168.56788955999946,53570.09311008 2023-05-20,15:03:02.000,140,11008651,13085,0,1684594981,13108.677662559996,168.53264391000266,53569.98131616001 2023-05-20,15:03:03.000,140,11008634,13325,0,1684594982,13108.46883695,168.53264391000266,53569.86253512001 2023-05-20,15:03:04.000,140,11008665,13285,0,1684594983,13108.30042919999,168.53264391000266,53569.80663816 2023-05-20,15:03:05.000,140,11008623,13205,0,1684594984,13108.138757759989,168.50444738999795,53569.652921520006 2023-05-20,15:03:06.000,140,11008692,13445,0,1684594985,13108.111812519994,168.44100522000372,53569.67388288001 2023-05-20,15:03:07.000,140,11008643,13085,0,1684594986,13108.091603589994,168.412808699999,53569.59702456 2023-05-20,15:03:08.000,140,11008679,13365,0,1684594987,13108.037713109989,168.35641566000413,53569.485230640006 2023-05-20,15:03:09.000,140,11008645,13085,0,1684594988,13108.024240489998,168.32117001000006,53569.366449600006 2023-05-20,15:03:10.000,140,11008655,13205,0,1684594989,13108.057922039989,168.25772783999855,53569.35247536 2023-05-20,15:03:11.000,140,11008657,13285,0,1684594990,13108.084867279998,168.2647769699979,53569.25465568 2023-05-20,15:03:12.000,140,11008666,13285,0,1684594991,13108.105076209999,168.22248219000176,53569.17081024001 2023-05-20,15:03:13.000,140,11008652,13165,0,1684594992,13108.185911929999,168.18723653999768,53569.13587464 2023-05-20,15:03:14.000,140,11008682,13405,0,1684594993,13108.21959347999,168.2154330600024,53569.010106480004 2023-05-20,15:03:15.000,140,11008683,13165,0,1684594994,13108.30042919999,168.20133480000368,53568.982158000006 2023-05-20,15:03:16.000,140,11008626,13245,0,1684594995,13108.435155399995,168.18723653999768,53569.010106480004 2023-05-20,15:03:17.000,140,11008636,13165,0,1684594996,13108.48230956999,168.18723653999768,53568.94023528 2023-05-20,15:03:18.000,140,11008631,13365,0,1684594997,13108.54293635999,168.17313827999897,53568.88433832001 2023-05-20,15:03:19.000,140,11008673,13205,0,1684594998,13108.48230956999,168.18018740999833,53568.814467120006 2023-05-20,15:03:20.000,140,11008636,13445,0,1684594999,13108.495782189995,168.19428567000432,53568.75158304 2023-05-20,15:03:21.000,140,11008675,13325,0,1684595000,13108.48230956999,168.22248219000176,53568.7026732 2023-05-20,15:03:22.000,140,11008649,13605,0,1684595001,13108.52946374,168.22248219000176,53568.73062168 2023-05-20,15:03:23.000,140,11008721,13285,0,1684595002,13108.46883695,168.24362957999983,53568.68869896001 2023-05-20,15:03:24.000,140,11008630,13445,0,1684595003,13108.435155399995,168.24362957999983,53568.63978912001 2023-05-20,15:03:25.000,140,11008656,13085,0,1684595004,13108.495782189995,168.22248219000176,53568.63978912001 2023-05-20,15:03:26.000,140,11008678,13245,0,1684595005,13108.44189170999,168.17313827999897,53568.5629308 2023-05-20,15:03:27.000,140,11008648,13205,0,1684595006,13108.36105598999,168.18018740999833,53568.52100808001 2023-05-20,15:03:28.000,140,11008676,13245,0,1684595007,13108.30042919999,168.18018740999833,53568.43716264 2023-05-20,15:03:29.000,140,11008652,13245,0,1684595008,13108.253275029994,168.13789263000217,53568.44414976 2023-05-20,15:03:30.000,140,11008678,13325,0,1684595009,13108.212857169994,168.1660891499996,53568.38126568001 2023-05-20,15:03:31.000,140,11008638,13085,0,1684595010,13108.273483959994,168.14494176000153,53568.41620128 2023-05-20,15:03:32.000,140,11008676,13445,0,1684595011,13108.34084705999,168.14494176000153,53568.360304320006 2023-05-20,15:03:33.000,140,11008654,12965,0,1684595012,13108.32737444,168.13789263000217,53568.35331720001 2023-05-20,15:03:34.000,140,11008674,13285,0,1684595013,13108.313901819994,168.1519908900009,53568.36729144 2023-05-20,15:03:35.000,140,11008679,13245,0,1684595014,13108.36105598999,168.20133480000368,53568.26947176 2023-05-20,15:03:36.000,140,11008649,13045,0,1684595015,13108.374528609995,168.22953132000112,53568.27645888 2023-05-20,15:03:37.000,140,11008594,12925,0,1684595016,13108.38800123,168.2647769699979,53568.290433120004 2023-05-20,15:03:38.000,140,11008638,13685,0,1684595017,13108.34758337,168.30002262000198,53568.171652080004 2023-05-20,15:03:39.000,140,11008651,13245,0,1684595018,13108.32063812999,168.37051392000285,53568.19960056 2023-05-20,15:03:40.000,140,11008663,13445,0,1684595019,13108.32063812999,168.43395609000436,53568.23453616001 2023-05-20,15:03:41.000,140,11008640,13365,0,1684595020,13108.273483959994,168.51854565000394,53568.241523280005 2023-05-20,15:03:42.000,140,11008699,13285,0,1684595021,13108.192648239994,168.60313521000353,53568.12972936 2023-05-20,15:03:43.000,140,11008656,13165,0,1684595022,13108.024240489998,168.75116694000462,53568.16466496001 2023-05-20,15:03:44.000,140,11008720,13085,0,1684595023,13107.822151189997,168.86395302000165,53568.10178088 2023-05-20,15:03:45.000,140,11008625,13165,0,1684595024,13107.660479749997,168.99083736000466,53568.122742240004 2023-05-20,15:03:46.000,140,11008632,13325,0,1684595025,13107.525753549991,169.15296735000447,53568.073832400005 2023-05-20,15:03:47.000,140,11008647,13245,0,1684595026,13107.34387317999,169.2798516900002,53568.08081952 2023-05-20,15:03:48.000,140,11008669,13165,0,1684595027,13107.114838639995,169.35739212000044,53568.003961200004 2023-05-20,15:03:49.000,140,11008682,13125,0,1684595028,13106.946430889999,169.49132559000282,53567.98299984 2023-05-20,15:03:50.000,140,11008688,13285,0,1684595029,13106.811704689993,169.5477186299977,53567.94806424001 2023-05-20,15:03:51.000,140,11008698,13485,0,1684595030,13106.636560630002,169.66755384000135,53567.96203848 2023-05-20,15:03:52.000,140,11008672,13285,0,1684595031,13106.508570739992,169.7380451400022,53567.92710288001 2023-05-20,15:03:53.000,140,11008662,13365,0,1684595032,13106.394053470001,169.80853644000308,53567.857231680005 2023-05-20,15:03:54.000,140,11008673,13285,0,1684595033,13106.259327269996,169.86492947999795,53567.69652792 2023-05-20,15:03:55.000,140,11008642,13325,0,1684595034,13106.239118339996,169.87902774000395,53567.71050216001 2023-05-20,15:03:56.000,140,11008672,13245,0,1684595035,13106.259327269996,169.8719786100046,53567.69652792 2023-05-20,15:03:57.000,140,11008684,13085,0,1684595036,13106.245854649991,169.90017513000203,53567.68255368001 2023-05-20,15:03:58.000,140,11008681,13485,0,1684595037,13106.266063579991,169.91427339000074,53567.640630960006 2023-05-20,15:03:59.000,140,11008635,13445,0,1684595038,13106.225645719991,169.90722426000139,53567.52883704 2023-05-20,15:04:00.000,140,11008710,12925,0,1684595039,13106.306481439991,169.90722426000139,53567.53582416 2023-05-20,15:04:01.000,140,11008668,13205,0,1684595040,13106.394053470001,169.92837164999946,53567.53582416 2023-05-20,15:04:02.000,140,11008649,13245,0,1684595041,13106.434471330002,169.92837164999946,53567.4799272 2023-05-20,15:04:03.000,140,11008688,13085,0,1684595042,13106.501834429997,170.0059120799997,53567.44499160001 2023-05-20,15:04:04.000,140,11008655,13565,0,1684595043,13106.528779669992,170.04115773000376,53567.42403024001 2023-05-20,15:04:05.000,140,11008644,13085,0,1684595044,13106.656769560002,170.06230512000184,53567.46595296001 2023-05-20,15:04:06.000,140,11008687,13445,0,1684595045,13106.663505869998,170.118698160004,53567.472940080006 2023-05-20,15:04:07.000,140,11008638,13485,0,1684595046,13106.676978490003,170.18918946000485,53567.41704312 2023-05-20,15:04:08.000,140,11008670,13285,0,1684595047,13106.616351700002,170.2808281500038,53567.305249200006 2023-05-20,15:04:09.000,140,11008652,12925,0,1684595048,13106.623088009997,170.3160738000006,53567.32621056001 2023-05-20,15:04:10.000,140,11008673,13245,0,1684595049,13106.575933840002,170.39361423000082,53567.43101736 2023-05-20,15:04:11.000,140,11008672,13285,0,1684595050,13106.548988599992,170.4641055300017,53567.48691432 2023-05-20,15:04:12.000,140,11008646,13445,0,1684595051,13106.468152879992,170.54869509000127,53567.451978720004 2023-05-20,15:04:13.000,140,11008647,13525,0,1684595052,13106.414262400001,170.61918639000214,53567.43101736 2023-05-20,15:04:14.000,140,11008651,13085,0,1684595053,13106.27279989,170.7108250800011,53567.39608176001 2023-05-20,15:04:15.000,140,11008652,13245,0,1684595054,13106.10439213999,170.80246377000003,53567.36813328 2023-05-20,15:04:16.000,140,11008655,13125,0,1684595055,13106.077446899995,170.83066029000474,53567.42403024001 2023-05-20,15:04:17.000,140,11008668,13245,0,1684595056,13106.016820109995,170.86590594000154,53567.41704312 2023-05-20,15:04:18.000,140,11008659,13605,0,1684595057,13105.94272069999,170.95049550000113,53567.42403024001 2023-05-20,15:04:19.000,140,11008690,13245,0,1684595058,13105.767576639999,170.95049550000113,53567.41704312 2023-05-20,15:04:20.000,140,11008676,13485,0,1684595059,13105.720422469989,170.98574114999792,53567.403068880005 2023-05-20,15:04:21.000,140,11008663,13205,0,1684595060,13105.666531989998,170.95754463000048,53567.46595296001 2023-05-20,15:04:22.000,140,11008577,13445,0,1684595061,13105.531805789993,170.99279028000456,53567.42403024001 2023-05-20,15:04:23.000,140,11008655,13045,0,1684595062,13105.464442689998,170.99279028000456,53567.38909464 2023-05-20,15:04:24.000,140,11008686,13205,0,1684595063,13105.430761139993,171.020986800002,53567.36813328 2023-05-20,15:04:25.000,140,11008676,13245,0,1684595064,13105.336452800002,170.97869201999856,53567.32621056001 2023-05-20,15:04:26.000,140,11008695,13045,0,1684595065,13105.296034940002,170.99983941000391,53567.29127496 2023-05-20,15:04:27.000,140,11008646,13365,0,1684595066,13105.282562319997,170.95049550000113,53567.333197680004 2023-05-20,15:04:28.000,140,11008667,13485,0,1684595067,13105.289298629992,170.95754463000048,53567.31922344 2023-05-20,15:04:29.000,140,11008674,13325,0,1684595068,13105.289298629992,170.92934811000305,53567.32621056001 2023-05-20,15:04:30.000,140,11008626,13405,0,1684595069,13105.208462909992,170.9716428899992,53567.235378000005 2023-05-20,15:04:31.000,140,11008621,13245,0,1684595070,13105.255617080002,170.95049550000113,53567.29127496 2023-05-20,15:04:32.000,140,11008663,13085,0,1684595071,13105.235408150002,170.96459375999984,53567.25633936001 2023-05-20,15:04:33.000,140,11008645,13445,0,1684595072,13105.248880769992,171.01393767000263,53567.17948104001 2023-05-20,15:04:34.000,140,11008645,13085,0,1684595073,13105.228671839992,171.0562324499988,53567.13057120001 2023-05-20,15:04:35.000,140,11008646,13405,0,1684595074,13105.316243870002,171.09852723000222,53567.20742952001 2023-05-20,15:04:36.000,140,11008636,13125,0,1684595075,13105.356661730002,171.13377287999901,53567.186468160005 2023-05-20,15:04:37.000,140,11008719,13525,0,1684595076,13105.383606969997,171.19721505000052,53567.17249392 2023-05-20,15:04:38.000,140,11008635,13565,0,1684595077,13105.349925419992,171.23950983000395,53567.08864848001 2023-05-20,15:04:39.000,140,11008659,13285,0,1684595078,13105.410552209993,171.3663941699997,53567.137558320006 2023-05-20,15:04:40.000,140,11008687,13365,0,1684595079,13105.437497450002,171.3804924299984,53567.15153256 2023-05-20,15:04:41.000,140,11008672,13245,0,1684595080,13105.531805789993,171.48622938000335,53567.12358408 2023-05-20,15:04:42.000,140,11008646,13205,0,1684595081,13105.558751029988,171.5285241599995,53567.17948104001 2023-05-20,15:04:43.000,140,11008692,13445,0,1684595082,13105.632850439993,171.55672068000422,53567.10262272 2023-05-20,15:04:44.000,140,11008626,13525,0,1684595083,13105.733895089994,171.6272119799978,53567.13057120001 2023-05-20,15:04:45.000,140,11008660,13445,0,1684595084,13105.86862129,171.66950676000124,53567.17948104001 2023-05-20,15:04:46.000,140,11008637,13125,0,1684595085,13105.96966594,171.69770327999868,53567.17948104001 2023-05-20,15:04:47.000,140,11008689,13485,0,1684595086,13106.11112845,171.7399980600021,53567.10960984001 2023-05-20,15:04:48.000,140,11008678,13325,0,1684595087,13106.218909409996,171.69770327999868,53567.116596960004 2023-05-20,15:04:49.000,140,11008628,13245,0,1684595088,13106.380580849996,171.71180154000467,53567.13057120001 2023-05-20,15:04:50.000,140,11008629,12965,0,1684595089,13106.542252289997,171.75409632000083,53567.17249392 2023-05-20,15:04:51.000,140,11008616,13245,0,1684595090,13106.764550519998,171.7399980600021,53567.22140376 2023-05-20,15:04:52.000,140,11008667,13085,0,1684595091,13106.959903509989,171.73294893000275,53567.34717192001 2023-05-20,15:04:53.000,140,11008666,13445,0,1684595092,13107.10136601999,171.70475240999804,53567.29127496 2023-05-20,15:04:54.000,140,11008656,13485,0,1684595093,13107.236092219995,171.68360501999996,53567.26332648 2023-05-20,15:04:55.000,140,11008635,13205,0,1684595094,13107.424708899991,171.68360501999996,53567.333197680004 2023-05-20,15:04:56.000,140,11008681,13285,0,1684595095,13107.572907720001,171.69770327999868,53567.284287840004 2023-05-20,15:04:57.000,140,11008655,13285,0,1684595096,13107.721106539997,171.71885067000403,53567.32621056001 2023-05-20,15:04:58.000,140,11008637,13245,0,1684595097,13107.849096429993,171.76114545000019,53567.36813328 2023-05-20,15:04:59.000,140,11008642,13245,0,1684595098,13107.970350009993,171.80344023000362,53567.43101736 2023-05-20,15:05:00.000,140,11008670,13205,0,1684595099,13108.064658349998,171.85278413999913,53567.42403024001 2023-05-20,15:05:01.000,140,11008657,13325,0,1684595100,13108.212857169994,171.8880297900032,53567.52883704 2023-05-20,15:05:02.000,140,11008661,13245,0,1684595101,13108.26001133999,171.99376674000086,53567.54281128001 2023-05-20,15:05:03.000,140,11008641,13085,0,1684595102,13108.26674765,172.050159780003,53567.59870824 2023-05-20,15:05:04.000,140,11008708,13365,0,1684595103,13108.253275029994,172.0854054299998,53567.5497984 2023-05-20,15:05:05.000,140,11008667,13605,0,1684595104,13108.293692889994,172.1699949899994,53567.52883704 2023-05-20,15:05:06.000,140,11008644,13205,0,1684595105,13108.30716551,172.22638803000154,53567.69652792 2023-05-20,15:05:07.000,140,11008662,13405,0,1684595106,13108.34758337,172.27573194000433,53567.69652792 2023-05-20,15:05:08.000,140,11008648,13285,0,1684595107,13108.28022026999,172.3180267200005,53567.69652792 2023-05-20,15:05:09.000,140,11008691,13365,0,1684595108,13108.30716551,172.36737063000328,53567.69652792 2023-05-20,15:05:10.000,140,11008666,13285,0,1684595109,13108.32737444,172.39556715000072,53567.78037336001 2023-05-20,15:05:11.000,140,11008655,13085,0,1684595110,13108.293692889994,172.42376366999815,53567.73146352001 2023-05-20,15:05:12.000,140,11008645,13205,0,1684595111,13108.273483959994,172.4449110600035,53567.787360480004 2023-05-20,15:05:13.000,140,11008663,13285,0,1684595112,13108.28022026999,172.47310758000094,53567.74543776 2023-05-20,15:05:14.000,140,11008674,13285,0,1684595113,13108.192648239994,172.50130409999838,53567.70351504 2023-05-20,15:05:15.000,140,11008619,13325,0,1684595114,13108.246538719999,172.50130409999838,53567.74543776 2023-05-20,15:05:16.000,140,11008653,13525,0,1684595115,13108.28695658,172.48720583999966,53567.80133472001 2023-05-20,15:05:17.000,140,11008626,13365,0,1684595116,13108.273483959994,172.49425496999902,53567.76639912 2023-05-20,15:05:18.000,140,11008684,13285,0,1684595117,13108.34084705999,172.4801567100003,53567.74543776 2023-05-20,15:05:19.000,140,11008651,13005,0,1684595118,13108.38126491999,172.4449110600035,53567.70351504 2023-05-20,15:05:20.000,140,11008643,13125,0,1684595119,13108.48230956999,172.38851802000136,53567.71748928 2023-05-20,15:05:21.000,140,11008652,13245,0,1684595120,13108.61029946,172.3180267200005,53567.71748928 2023-05-20,15:05:22.000,140,11008618,13125,0,1684595121,13108.67092625,172.2334371600009,53567.73146352001 2023-05-20,15:05:23.000,140,11008658,13245,0,1684595122,13108.765234589991,172.16294586000004,53567.67556656 2023-05-20,15:05:24.000,140,11008637,13005,0,1684595123,13108.852806620002,172.0713071700011,53567.689540800005 2023-05-20,15:05:25.000,140,11008639,13325,0,1684595124,13109.001005439997,171.94442282999808,53567.71748928 2023-05-20,15:05:26.000,140,11008674,13405,0,1684595125,13109.108786399993,171.83163675000105,53567.80133472001 2023-05-20,15:05:27.000,140,11008660,13325,0,1684595126,13109.189622119993,171.70475240999804,53567.7244764 2023-05-20,15:05:28.000,140,11008654,13125,0,1684595127,13109.317612009989,171.58491720000166,53567.77338624 2023-05-20,15:05:29.000,140,11008648,13085,0,1684595128,13109.364766179999,171.48622938000335,53567.689540800005 2023-05-20,15:05:30.000,140,11008623,13445,0,1684595129,13109.43886558999,171.42278721000184,53567.69652792 2023-05-20,15:05:31.000,140,11008665,13445,0,1684595130,13109.553382859995,171.35934504000033,53567.71050216001 2023-05-20,15:05:32.000,140,11008601,13285,0,1684595131,13109.654427509995,171.30295199999819,53567.78037336001 2023-05-20,15:05:33.000,140,11008647,13325,0,1684595132,13109.735263229995,171.29590286999883,53567.81530896 2023-05-20,15:05:34.000,140,11008625,13365,0,1684595133,13109.755472159995,171.31000113000482,53567.77338624 2023-05-20,15:05:35.000,140,11008658,13165,0,1684595134,13109.795890019996,171.37344329999905,53567.808321840006 2023-05-20,15:05:36.000,140,11008722,13205,0,1684595135,13109.816098949996,171.41573808000248,53567.85024456001 2023-05-20,15:05:37.000,140,11008689,13525,0,1684595136,13109.82283525999,171.479180250004,53567.836270320004 2023-05-20,15:05:38.000,140,11008658,13325,0,1684595137,13109.80262632999,171.5144259000008,53567.857231680005 2023-05-20,15:05:39.000,140,11008662,13325,0,1684595138,13109.74199953999,171.62016284999845,53567.88518016 2023-05-20,15:05:40.000,140,11008685,13445,0,1684595139,13109.70831799,171.6765558900006,53567.84325744 2023-05-20,15:05:41.000,140,11008645,13205,0,1684595140,13109.715054299995,171.7399980600021,53567.92710288001 2023-05-20,15:05:42.000,140,11008651,13525,0,1684595141,13109.66116381999,171.81048936000298,53567.96203848 2023-05-20,15:05:43.000,140,11008680,13405,0,1684595142,13109.573591789995,171.87393153000448,53567.89915440001 2023-05-20,15:05:44.000,140,11008694,13205,0,1684595143,13109.51970130999,171.91622631000064,53567.92011576 2023-05-20,15:05:45.000,140,11008692,13285,0,1684595144,13109.47928344999,171.99376674000086,53567.93409 2023-05-20,15:05:46.000,140,11008669,13405,0,1684595145,13109.512964999994,172.04311065000365,53567.976012720006 2023-05-20,15:05:47.000,140,11008651,13285,0,1684595146,13109.53991023999,172.12065108000388,53568.003961200004 2023-05-20,15:05:48.000,140,11008613,13525,0,1684595147,13109.60727334,172.16294586000004,53567.976012720006 2023-05-20,15:05:49.000,140,11008649,13325,0,1684595148,13109.634218579995,172.26163367999834,53567.976012720006 2023-05-20,15:05:50.000,140,11008677,13445,0,1684595149,13109.775681089995,172.3180267200005,53568.05287104 2023-05-20,15:05:51.000,140,11008663,13165,0,1684595150,13109.89019836,172.34622323999793,53568.03190968 2023-05-20,15:05:52.000,140,11008673,13205,0,1684595151,13109.977770389996,172.38851802000136,53568.024922560006 2023-05-20,15:05:53.000,140,11008659,13685,0,1684595152,13110.186595999992,172.39556715000072,53568.073832400005 2023-05-20,15:05:54.000,140,11008684,13085,0,1684595153,13110.301113269998,172.4449110600035,53568.09479376001 2023-05-20,15:05:55.000,140,11008679,13445,0,1684595154,13110.503202569998,172.50835322999774,53568.15767784 2023-05-20,15:05:56.000,140,11008670,13205,0,1684595155,13110.70529187,172.5435988800018,53568.21357480001 2023-05-20,15:05:57.000,140,11008680,13245,0,1684595156,13110.86696331,172.5929427900046,53568.20658768 2023-05-20,15:05:58.000,140,11008690,13325,0,1684595157,13111.04884368,172.61409018000268,53568.290433120004 2023-05-20,15:05:59.000,140,11008677,13245,0,1684595158,13111.156624639996,172.6916306100029,53568.23453616001 2023-05-20,15:06:00.000,140,11008685,13365,0,1684595159,13111.284614529992,172.68458148000354,53568.33235584001 2023-05-20,15:06:01.000,140,11008648,13365,0,1684595160,13111.412604420002,172.7550727800044,53568.3183816 2023-05-20,15:06:02.000,140,11008660,13085,0,1684595161,13111.540594309998,172.81851494999864,53568.41620128 2023-05-20,15:06:03.000,140,11008631,13405,0,1684595162,13111.594484789988,172.90310450999823,53568.44414976 2023-05-20,15:06:04.000,140,11008651,13365,0,1684595163,13111.688793129993,172.91015364000486,53568.507033840004 2023-05-20,15:06:05.000,140,11008657,13365,0,1684595164,13111.756156229989,172.92425190000358,53568.61882776001 2023-05-20,15:06:06.000,140,11008656,13525,0,1684595165,13111.789837779994,172.9735958099991,53568.66075048 2023-05-20,15:06:07.000,140,11008659,13085,0,1684595166,13111.762892539999,172.98064493999846,53568.73760880001 2023-05-20,15:06:08.000,140,11008639,13325,0,1684595167,13111.729210989994,173.0017923300038,53568.78651864001 2023-05-20,15:06:09.000,140,11008663,13245,0,1684595168,13111.648375269993,173.05818536999868,53568.75857016 2023-05-20,15:06:10.000,140,11008638,13245,0,1684595169,13111.587748479993,173.07933276000404,53568.91927392 2023-05-20,15:06:11.000,140,11008664,13445,0,1684595170,13111.547330619993,173.11457841000083,53568.97517088001 2023-05-20,15:06:12.000,140,11008639,13165,0,1684595171,13111.493440140002,173.1004801500021,53569.0170936 2023-05-20,15:06:13.000,140,11008661,13125,0,1684595172,13111.372186560002,173.1357257999989,53569.10792616 2023-05-20,15:06:14.000,140,11008677,13485,0,1684595173,13111.304823459992,173.1498240600049,53569.12190040001 2023-05-20,15:06:15.000,140,11008650,13245,0,1684595174,13111.149888330001,173.14277492999827,53569.079977680005 2023-05-20,15:06:16.000,140,11008651,13325,0,1684595175,13111.116206779996,173.05113623999932,53569.149848880006 2023-05-20,15:06:17.000,140,11008680,13325,0,1684595176,13111.04210736999,173.05818536999868,53569.2267072 2023-05-20,15:06:18.000,140,11008666,13445,0,1684595177,13110.90064485999,173.04408710999996,53569.2616428 2023-05-20,15:06:19.000,140,11008671,13165,0,1684595178,13110.78612759,173.00884146000317,53569.25465568 2023-05-20,15:06:20.000,140,11008671,13445,0,1684595179,13110.71876448999,172.9735958099991,53569.25465568 2023-05-20,15:06:21.000,140,11008662,13325,0,1684595180,13110.67834662999,172.9383501600023,53569.345488240004 2023-05-20,15:06:22.000,140,11008692,13445,0,1684595181,13110.67834662999,172.86785886000143,53569.35946248001 2023-05-20,15:06:23.000,140,11008691,13325,0,1684595182,13110.644665079999,172.86080973000207,53569.4013852 2023-05-20,15:06:24.000,140,11008676,13365,0,1684595183,13110.65813769999,172.8890062499995,53569.35247536 2023-05-20,15:06:25.000,140,11008682,13285,0,1684595184,13110.70529187,172.85376060000272,53569.38042384 2023-05-20,15:06:26.000,140,11008635,13285,0,1684595185,13110.79960020999,172.86785886000143,53569.4712564 2023-05-20,15:06:27.000,140,11008653,13085,0,1684595186,13110.86696331,172.8890062499995,53569.464269280004 2023-05-20,15:06:28.000,140,11008674,13405,0,1684595187,13110.94106271999,172.9383501600023,53569.49920488 2023-05-20,15:06:29.000,140,11008692,13125,0,1684595188,13110.98821689,172.95244842000102,53569.50619200001 2023-05-20,15:06:30.000,140,11008731,13205,0,1684595189,13111.082525229991,172.95244842000102,53569.56208896 2023-05-20,15:06:31.000,140,11008672,13405,0,1684595190,13111.102734159991,173.00884146000317,53569.6109988 2023-05-20,15:06:32.000,140,11008665,13325,0,1684595191,13111.197042499996,173.04408710999996,53569.652921520006 2023-05-20,15:06:33.000,140,11008637,13605,0,1684595192,13111.230724050001,173.0863818900034,53569.67388288001 2023-05-20,15:06:34.000,140,11008644,13245,0,1684595193,13111.284614529992,173.1216275400002,53569.7158056 2023-05-20,15:06:35.000,140,11008696,13445,0,1684595194,13111.338505009997,173.15687319000426,53569.799651040004 2023-05-20,15:06:36.000,140,11008666,13285,0,1684595195,13111.473231210002,173.14277492999827,53569.89747072 2023-05-20,15:06:37.000,140,11008676,13285,0,1684595196,13111.500176449998,173.1498240600049,53569.9952904 2023-05-20,15:06:38.000,140,11008697,13325,0,1684595197,13111.506912759993,173.17802058000234,53569.93240632 2023-05-20,15:06:39.000,140,11008631,13285,0,1684595198,13111.554066930003,173.14277492999827,53569.97432904 2023-05-20,15:06:40.000,140,11008658,13325,0,1684595199,13111.533858000003,173.0863818900034,53570.02323888 2023-05-20,15:06:41.000,140,11008708,13445,0,1684595200,13111.527121689993,173.05818536999868,53570.03022600001 2023-05-20,15:06:42.000,140,11008675,13045,0,1684595201,13111.594484789988,173.0017923300038,53570.135032800004 2023-05-20,15:06:43.000,140,11008631,13485,0,1684595202,13111.560803239998,172.93130103000294,53570.1699684 2023-05-20,15:06:44.000,140,11008659,13365,0,1684595203,13111.581012169998,172.89605537999887,53570.21189112 2023-05-20,15:06:45.000,140,11008661,13285,0,1684595204,13111.621430029998,172.83261321000464,53570.26778808 2023-05-20,15:06:46.000,140,11008715,13125,0,1684595205,13111.682056819998,172.7550727800044,53570.323685040006 2023-05-20,15:06:47.000,140,11008655,13245,0,1684595206,13111.661847889998,172.6281884400014,53570.351633520004 2023-05-20,15:06:48.000,140,11008688,13205,0,1684595207,13111.702265749998,172.5295006200031,53570.39355624001 2023-05-20,15:06:49.000,140,11008652,13285,0,1684595208,13111.762892539999,172.4449110600035,53570.44246608001 2023-05-20,15:06:50.000,140,11008647,13565,0,1684595209,13111.796574089989,172.36032150000392,53570.4494532 2023-05-20,15:06:51.000,140,11008669,13285,0,1684595210,13111.931300289994,172.22638803000154,53570.52631152 2023-05-20,15:06:52.000,140,11008641,13325,0,1684595211,13111.97845445999,172.16294586000004,53570.56124712001 2023-05-20,15:06:53.000,140,11008683,13085,0,1684595212,13112.0053997,172.04311065000365,53570.60316984 2023-05-20,15:06:54.000,140,11008682,13165,0,1684595213,13111.99866338999,171.96557022000343,53570.540285760006 2023-05-20,15:06:55.000,140,11008693,13525,0,1684595214,13112.02560863,171.8880297900032,53570.61714408 2023-05-20,15:06:56.000,140,11008689,13285,0,1684595215,13112.06602649,171.79639110000426,53570.638105440004 2023-05-20,15:06:57.000,140,11008659,13285,0,1684595216,13112.07949910999,171.69065414999932,53570.66605392 2023-05-20,15:06:58.000,140,11008616,13325,0,1684595217,13112.11991696999,171.54262241999822,53570.6241312 2023-05-20,15:06:59.000,140,11008664,13285,0,1684595218,13112.18054375999,171.44393459999992,53570.66605392 2023-05-20,15:07:00.000,140,11008633,13405,0,1684595219,13112.28832472,171.32409939000354,53570.79880920001 2023-05-20,15:07:01.000,140,11008642,13165,0,1684595220,13112.335478889996,171.16196940000373,53570.805796320004 2023-05-20,15:07:02.000,140,11008630,13645,0,1684595221,13112.396105679996,171.020986800002,53570.79182208 2023-05-20,15:07:03.000,140,11008683,13285,0,1684595222,13112.456732469996,170.94344637000177,53570.77086072 2023-05-20,15:07:04.000,140,11008654,13125,0,1684595223,13112.456732469996,170.83066029000474,53570.79880920001 2023-05-20,15:07:05.000,140,11008656,13005,0,1684595224,13112.524095569992,170.69672682000237,53570.81977056001 2023-05-20,15:07:06.000,140,11008675,13325,0,1684595225,13112.625140219992,170.58394073999807,53570.875667520006 2023-05-20,15:07:07.000,140,11008654,13205,0,1684595226,13112.732921180002,170.45000727000297,53570.96650008001 2023-05-20,15:07:08.000,140,11008658,13205,0,1684595227,13112.813756899988,170.33722118999867,53570.89662888001 2023-05-20,15:07:09.000,140,11008632,13325,0,1684595228,13112.928274169994,170.1680420699995,53570.9385516 2023-05-20,15:07:10.000,140,11008615,13405,0,1684595229,13113.05626405999,170.04115773000376,53570.98047432 2023-05-20,15:07:11.000,140,11008630,13325,0,1684595230,13113.089945609994,169.94951904000482,53570.93156448 2023-05-20,15:07:12.000,140,11008663,13205,0,1684595231,13113.17751763999,169.8226347000018,53570.9385516 2023-05-20,15:07:13.000,140,11008656,13085,0,1684595232,13113.30550753,169.773290789999,53570.994448560006 2023-05-20,15:07:14.000,140,11008652,13405,0,1684595233,13113.352661699995,169.68165210000006,53571.0084228 2023-05-20,15:07:15.000,140,11008677,13285,0,1684595234,13113.473915279996,169.58296428000176,53571.0084228 2023-05-20,15:07:16.000,140,11008647,13165,0,1684595235,13113.649059340001,169.4631290699981,53571.08528112001 2023-05-20,15:07:17.000,140,11008609,13285,0,1684595236,13113.743367679992,169.32214647000364,53571.11322960001 2023-05-20,15:07:18.000,140,11008655,13245,0,1684595237,13113.851148640002,169.17411474000255,53571.12720384 2023-05-20,15:07:19.000,140,11008655,13205,0,1684595238,13113.938720669998,169.07542692000425,53571.092268240005 2023-05-20,15:07:20.000,140,11008647,13125,0,1684595239,13114.053237939988,168.94854258000123,53571.1481652 2023-05-20,15:07:21.000,140,11008634,13045,0,1684595240,13114.208173069994,168.9062477999978,53571.12720384 2023-05-20,15:07:22.000,140,11008640,13285,0,1684595241,13114.27553616999,168.82870737000485,53571.17611368 2023-05-20,15:07:23.000,140,11008623,13405,0,1684595242,13114.35637188999,168.75116694000462,53571.211049280006 2023-05-20,15:07:24.000,140,11008653,13525,0,1684595243,13114.450680229995,168.7088721600012,53571.211049280006 2023-05-20,15:07:25.000,140,11008654,13285,0,1684595244,13114.5651975,168.71592129000055,53571.29489472 2023-05-20,15:07:26.000,140,11008643,13285,0,1684595245,13114.58540643,168.7229704199999,53571.38572728 2023-05-20,15:07:27.000,140,11008631,13285,0,1684595246,13114.571933809995,168.80051085000014,53571.46957272001 2023-05-20,15:07:28.000,140,11008687,13285,0,1684595247,13114.54498857,168.86395302000165,53571.42066288001 2023-05-20,15:07:29.000,140,11008665,13405,0,1684595248,13114.592142739995,168.9696899699993,53571.49053408001 2023-05-20,15:07:30.000,140,11008645,13285,0,1684595249,13114.592142739995,169.0824760500036,53571.55341816 2023-05-20,15:07:31.000,140,11008666,13245,0,1684595250,13114.612351669995,169.20231126,53571.58136664 2023-05-20,15:07:32.000,140,11008640,13245,0,1684595251,13114.65950583999,169.28690081999957,53571.714121920006 2023-05-20,15:07:33.000,140,11008664,13245,0,1684595252,13114.65950583999,169.47017820000474,53571.763031760005 2023-05-20,15:07:34.000,140,11008699,13365,0,1684595253,13114.63929690999,169.61820992999856,53571.72110904 2023-05-20,15:07:35.000,140,11008662,13365,0,1684595254,13114.63929690999,169.81558557000244,53571.86783856 2023-05-20,15:07:36.000,140,11008683,13565,0,1684595255,13114.652769529996,169.96361730000353,53571.92373552001 2023-05-20,15:07:37.000,140,11008642,13245,0,1684595256,13114.64603322,170.118698160004,53571.93770976 2023-05-20,15:07:38.000,140,11008678,13565,0,1684595257,13114.65950583999,170.231484240001,53571.99360672001 2023-05-20,15:07:39.000,140,11008668,13325,0,1684595258,13114.67971476999,170.35131945000467,53572.028542320004 2023-05-20,15:07:40.000,140,11008623,13365,0,1684595259,13114.787495730001,170.43590901000425,53572.15431048 2023-05-20,15:07:41.000,140,11008630,13405,0,1684595260,13114.814440969996,170.54869509000127,53572.18225896 2023-05-20,15:07:42.000,140,11008690,13405,0,1684595261,13114.861595139992,170.6262355200015,53572.266104400005 2023-05-20,15:07:43.000,140,11008696,13325,0,1684595262,13114.888540380001,170.7108250800011,53572.28007864 2023-05-20,15:07:44.000,140,11008655,13605,0,1684595263,13114.928958240002,170.75311986000452,53572.32898848001 2023-05-20,15:07:45.000,140,11008657,13405,0,1684595264,13114.982848719992,170.80246377000003,53572.32898848001 2023-05-20,15:07:46.000,140,11008651,13165,0,1684595265,13115.063684439992,170.85180768000282,53572.433795280005 2023-05-20,15:07:47.000,140,11008681,13325,0,1684595266,13115.151256470002,170.86590594000154,53572.54558920001 2023-05-20,15:07:48.000,140,11008666,13525,0,1684595267,13115.144520159993,170.92934811000305,53572.59449904001 2023-05-20,15:07:49.000,140,11008657,13405,0,1684595268,13115.124311229993,170.99279028000456,53572.55956344 2023-05-20,15:07:50.000,140,11008703,12925,0,1684595269,13115.191674330003,171.04213419000007,53572.67135736001 2023-05-20,15:07:51.000,140,11008671,13285,0,1684595270,13115.191674330003,171.13377287999901,53572.720267200006 2023-05-20,15:07:52.000,140,11008690,13405,0,1684595271,13115.171465400002,171.21131330999924,53572.74122856001 2023-05-20,15:07:53.000,140,11008634,13285,0,1684595272,13115.137783849998,171.28885373999947,53572.720267200006 2023-05-20,15:07:54.000,140,11008641,13285,0,1684595273,13115.070420750002,171.38754155999777,53572.720267200006 2023-05-20,15:07:55.000,140,11008658,12925,0,1684595274,13115.043475509992,171.465081989998,53572.70629296 2023-05-20,15:07:56.000,140,11008646,13285,0,1684595275,13115.030002890002,171.55672068000422,53572.818086880005 2023-05-20,15:07:57.000,140,11008689,13325,0,1684595276,13114.969376100002,171.65540850000252,53572.88097096001 2023-05-20,15:07:58.000,140,11008659,13285,0,1684595277,13114.908749310001,171.70475240999804,53572.90891944001 2023-05-20,15:07:59.000,140,11008652,13445,0,1684595278,13114.733605249996,171.79639110000426,53572.887958080006 2023-05-20,15:08:00.000,140,11008654,13285,0,1684595279,13114.66624215,171.88098066000384,53572.85302248 2023-05-20,15:08:01.000,140,11008659,13445,0,1684595280,13114.592142739995,171.94442282999808,53572.887958080006 2023-05-20,15:08:02.000,140,11008672,13405,0,1684595281,13114.47762546999,171.9867176100015,53572.95782928001 2023-05-20,15:08:03.000,140,11008647,13325,0,1684595282,13114.33616295999,172.09245455999917,53572.84603536 2023-05-20,15:08:04.000,140,11008666,13205,0,1684595283,13114.268799859994,172.1347493400026,53572.90193232 2023-05-20,15:08:05.000,140,11008675,13245,0,1684595284,13114.167755209994,172.1840932499981,53572.887958080006 2023-05-20,15:08:06.000,140,11008666,13485,0,1684595285,13114.059974249998,172.25458454999898,53572.866996720004 2023-05-20,15:08:07.000,140,11008649,13405,0,1684595286,13113.945456979993,172.36032150000392,53572.887958080006 2023-05-20,15:08:08.000,140,11008625,13445,0,1684595287,13113.837676019997,172.4167145399988,53572.80411264 2023-05-20,15:08:09.000,140,11008663,13245,0,1684595288,13113.777049229997,172.50835322999774,53572.78315128 2023-05-20,15:08:10.000,140,11008687,13285,0,1684595289,13113.783785539992,172.5295006200031,53572.77616416 2023-05-20,15:08:11.000,140,11008639,13365,0,1684595290,13113.743367679992,172.5929427900046,53572.79712552 2023-05-20,15:08:12.000,140,11008682,13325,0,1684595291,13113.702949819992,172.60704105000332,53572.79712552 2023-05-20,15:08:13.000,140,11008696,13245,0,1684595292,13113.649059340001,172.65638495999883,53572.73424144 2023-05-20,15:08:14.000,140,11008733,13325,0,1684595293,13113.608641480001,172.71277800000098,53572.699305840004 2023-05-20,15:08:15.000,140,11008651,13325,0,1684595294,13113.541278379991,172.68458148000354,53572.72725432 2023-05-20,15:08:16.000,140,11008702,13325,0,1684595295,13113.514333139996,172.7550727800044,53572.601486160005 2023-05-20,15:08:17.000,140,11008623,13285,0,1684595296,13113.52780576,172.7903184300012,53572.67834448 2023-05-20,15:08:18.000,140,11008655,13485,0,1684595297,13113.4873879,172.81146581999928,53572.552576320006 2023-05-20,15:08:19.000,140,11008632,13085,0,1684595298,13113.46717897,172.86080973000207,53572.58751192 2023-05-20,15:08:20.000,140,11008669,13005,0,1684595299,13113.52780576,172.88195712000015,53572.6154604 2023-05-20,15:08:21.000,140,11008659,13205,0,1684595300,13113.46044265999,172.96654667999974,53572.63642176 2023-05-20,15:08:22.000,140,11008716,13325,0,1684595301,13113.453706349996,172.95949755000038,53572.5805248 2023-05-20,15:08:23.000,140,11008633,13445,0,1684595302,13113.40655218,173.0229397200019,53572.52462784001 2023-05-20,15:08:24.000,140,11008652,13405,0,1684595303,13113.40655218,173.02998885000125,53572.433795280005 2023-05-20,15:08:25.000,140,11008696,13325,0,1684595304,13113.38634325,173.0370379800006,53572.34296272 2023-05-20,15:08:26.000,140,11008662,13405,0,1684595305,13113.473915279996,173.0370379800006,53572.433795280005 2023-05-20,15:08:27.000,140,11008673,13165,0,1684595306,13113.473915279996,173.07228363000468,53572.4407824 2023-05-20,15:08:28.000,140,11008668,13445,0,1684595307,13113.514333139996,173.10752928000147,53572.34296272 2023-05-20,15:08:29.000,140,11008653,13205,0,1684595308,13113.52780576,173.1357257999989,53572.35693696001 2023-05-20,15:08:30.000,140,11008670,13445,0,1684595309,13113.615377789996,173.1357257999989,53572.32898848001 2023-05-20,15:08:31.000,140,11008651,13405,0,1684595310,13113.601905169991,173.1498240600049,53572.30104 2023-05-20,15:08:32.000,140,11008639,13405,0,1684595311,13113.689477200001,173.12867666999955,53572.18924608001 2023-05-20,15:08:33.000,140,11008641,13285,0,1684595312,13113.702949819992,173.10752928000147,53572.168284720006 2023-05-20,15:08:34.000,140,11008667,13245,0,1684595313,13113.689477200001,173.06523449999804,53572.11937488001 2023-05-20,15:08:35.000,140,11008660,13285,0,1684595314,13113.777049229997,173.07228363000468,53572.11238776 2023-05-20,15:08:36.000,140,11008696,13405,0,1684595315,13113.770312920002,172.98769406999781,53572.11937488001 2023-05-20,15:08:37.000,140,11008690,13245,0,1684595316,13113.743367679992,172.95244842000102,53572.08443928 2023-05-20,15:08:38.000,140,11008646,13245,0,1684595317,13113.702949819992,172.81146581999928,53572.02155520001 2023-05-20,15:08:39.000,140,11008665,13565,0,1684595318,13113.541278379991,172.76212191000377,53571.95867112 2023-05-20,15:08:40.000,140,11008656,13245,0,1684595319,13113.50759683,172.64933582999947,53571.92373552001 2023-05-20,15:08:41.000,140,11008642,13325,0,1684595320,13113.39981586999,172.55064801000117,53571.881812800006 2023-05-20,15:08:42.000,140,11008628,13285,0,1684595321,13113.312243839995,172.50835322999774,53571.81892872 2023-05-20,15:08:43.000,140,11008680,13285,0,1684595322,13113.190990259995,172.45196019000286,53571.714121920006 2023-05-20,15:08:44.000,140,11008674,13445,0,1684595323,13113.11689084999,172.39556715000072,53571.67918632 2023-05-20,15:08:45.000,140,11008639,13285,0,1684595324,13113.063000369999,172.38851802000136,53571.63027648 2023-05-20,15:08:46.000,140,11008661,13405,0,1684595325,13112.961955719999,172.43786193000415,53571.62328936 2023-05-20,15:08:47.000,140,11008623,13325,0,1684595326,13112.840702139998,172.47310758000094,53571.55341816 2023-05-20,15:08:48.000,140,11008672,13085,0,1684595327,13112.759866419998,172.47310758000094,53571.44162424 2023-05-20,15:08:49.000,140,11008638,13485,0,1684595328,13112.625140219992,172.5435988800018,53571.329830320006 2023-05-20,15:08:50.000,140,11008660,13445,0,1684595329,13112.571249740002,172.5929427900046,53571.34380456 2023-05-20,15:08:51.000,140,11008657,13325,0,1684595330,13112.476941399997,172.64933582999947,53571.32284320001 2023-05-20,15:08:52.000,140,11008662,13485,0,1684595331,13112.348951510001,172.69867974000226,53571.23201064001 2023-05-20,15:08:53.000,140,11008646,13565,0,1684595332,13112.335478889996,172.7903184300012,53571.19707504 2023-05-20,15:08:54.000,140,11008703,13445,0,1684595333,13112.274852099996,172.83261321000464,53571.078294 2023-05-20,15:08:55.000,140,11008656,13125,0,1684595334,13112.207489,172.86080973000207,53571.05733264 2023-05-20,15:08:56.000,140,11008675,13285,0,1684595335,13112.12665328,172.90310450999823,53570.973487200004 2023-05-20,15:08:57.000,140,11008686,13285,0,1684595336,13112.10644435,172.92425190000358,53570.91060312 2023-05-20,15:08:58.000,140,11008672,13125,0,1684595337,13112.153598519995,172.9735958099991,53570.89662888001 2023-05-20,15:08:59.000,140,11008679,13245,0,1684595338,13112.214225309996,172.98769406999781,53570.88265464 2023-05-20,15:09:00.000,140,11008670,13365,0,1684595339,13112.234434239996,172.95949755000038,53570.77784784001 2023-05-20,15:09:01.000,140,11008643,13125,0,1684595340,13112.24790686,172.94539929000166,53570.72195088 2023-05-20,15:09:02.000,140,11008640,13125,0,1684595341,13112.369160440001,172.94539929000166,53570.72893800001 2023-05-20,15:09:03.000,140,11008662,13645,0,1684595342,13112.402841989991,172.94539929000166,53570.6241312 2023-05-20,15:09:04.000,140,11008653,13365,0,1684595343,13112.483677709992,172.95244842000102,53570.58220848001 2023-05-20,15:09:05.000,140,11008694,13565,0,1684595344,13112.604931289992,172.91015364000486,53570.54727288 2023-05-20,15:09:06.000,140,11008698,13365,0,1684595345,13112.746393799993,172.9383501600023,53570.519324400004 2023-05-20,15:09:07.000,140,11008631,13325,0,1684595346,13112.901328929998,172.92425190000358,53570.47740168 2023-05-20,15:09:08.000,140,11008596,13285,0,1684595347,13112.995637269989,172.90310450999823,53570.48438880001 2023-05-20,15:09:09.000,140,11008614,13285,0,1684595348,13113.12362716,172.839662340004,53570.39355624001 2023-05-20,15:09:10.000,140,11008680,13205,0,1684595349,13113.292034909995,172.7903184300012,53570.421504720005 2023-05-20,15:09:11.000,140,11008644,13285,0,1684595350,13113.42676111,172.74097451999842,53570.33765928 2023-05-20,15:09:12.000,140,11008629,13165,0,1684595351,13113.521069449991,172.71277800000098,53570.35862064 2023-05-20,15:09:13.000,140,11008658,13485,0,1684595352,13113.622114099991,172.63523757000075,53570.323685040006 2023-05-20,15:09:14.000,140,11008661,13525,0,1684595353,13113.676004579997,172.61409018000268,53570.26080096 2023-05-20,15:09:15.000,140,11008666,13445,0,1684595354,13113.763576609992,172.55769714000053,53570.21189112 2023-05-20,15:09:16.000,140,11008670,13045,0,1684595355,13113.911775430002,172.49425496999902,53570.3097108 2023-05-20,15:09:17.000,140,11008676,13445,0,1684595356,13113.952193290002,172.37441976000264,53570.323685040006 2023-05-20,15:09:18.000,140,11008651,13405,0,1684595357,13113.965665909993,172.36032150000392,53570.253813840005 2023-05-20,15:09:19.000,140,11008659,13405,0,1684595358,13113.958929599998,172.2827810700037,53570.253813840005 2023-05-20,15:09:20.000,140,11008651,13445,0,1684595359,13113.905039119993,172.24048629000026,53570.14201992 2023-05-20,15:09:21.000,140,11008649,13245,0,1684595360,13113.938720669998,172.1347493400026,53570.14201992 2023-05-20,15:09:22.000,140,11008647,13445,0,1684595361,13113.979138529998,172.11360195000452,53570.19791688001 2023-05-20,15:09:23.000,140,11008621,13285,0,1684595362,13114.006083769993,172.05720891000237,53570.10708432001 2023-05-20,15:09:24.000,140,11008653,13405,0,1684595363,13113.945456979993,172.02901238999766,53570.155994160006 2023-05-20,15:09:25.000,140,11008647,13285,0,1684595364,13114.006083769993,172.01491412999894,53570.21189112 2023-05-20,15:09:26.000,140,11008652,13285,0,1684595365,13113.938720669998,171.97966848000215,53570.14900704001 2023-05-20,15:09:27.000,140,11008680,13285,0,1684595366,13113.925248049993,172.00786499999958,53570.0651616 2023-05-20,15:09:28.000,140,11008694,13405,0,1684595367,13113.830939710002,171.97966848000215,53570.05118736 2023-05-20,15:09:29.000,140,11008651,13405,0,1684595368,13113.790521850002,171.9514719600047,53569.94638056 2023-05-20,15:09:30.000,140,11008660,13245,0,1684595369,13113.729895060002,171.9726193500028,53570.02323888 2023-05-20,15:09:31.000,140,11008664,13325,0,1684595370,13113.689477200001,171.9726193500028,53569.97432904 2023-05-20,15:09:32.000,140,11008636,13205,0,1684595371,13113.662531959992,171.91622631000064,53569.93939344001 2023-05-20,15:09:33.000,140,11008634,13365,0,1684595372,13113.588432550001,171.91622631000064,53569.869522240006 2023-05-20,15:09:34.000,140,11008644,13165,0,1684595373,13113.44697004,171.94442282999808,53569.855548 2023-05-20,15:09:35.000,140,11008653,13245,0,1684595374,13113.453706349996,171.9726193500028,53569.820612400006 2023-05-20,15:09:36.000,140,11008642,13405,0,1684595375,13113.40655218,172.00786499999958,53569.79266392001 2023-05-20,15:09:37.000,140,11008641,13365,0,1684595376,13113.372870629995,172.050159780003,53569.750741200005 2023-05-20,15:09:38.000,140,11008644,13285,0,1684595377,13113.312243839995,172.14884760000132,53569.72977984 2023-05-20,15:09:39.000,140,11008731,13405,0,1684595378,13113.29877121999,172.20524064000347,53569.680870000004 2023-05-20,15:09:40.000,140,11008637,13445,0,1684595379,13113.271825979995,172.30392846000177,53569.73676696 2023-05-20,15:09:41.000,140,11008646,13445,0,1684595380,13113.190990259995,172.35327237000456,53569.7158056 2023-05-20,15:09:42.000,140,11008624,13205,0,1684595381,13113.110154539994,172.42376366999815,53569.68785712 2023-05-20,15:09:43.000,140,11008692,13285,0,1684595382,13113.002373579999,172.51540236000437,53569.680870000004 2023-05-20,15:09:44.000,140,11008654,13365,0,1684595383,13112.813756899988,172.6281884400014,53569.60401168001 2023-05-20,15:09:45.000,140,11008666,13005,0,1684595384,13112.719448559998,172.67048322000483,53569.52016624 2023-05-20,15:09:46.000,140,11008654,13325,0,1684595385,13112.591458670002,172.76917104000313,53569.6109988 2023-05-20,15:09:47.000,140,11008629,13165,0,1684595386,13112.470205090001,172.85376060000272,53569.631960160004 2023-05-20,15:09:48.000,140,11008662,13285,0,1684595387,13112.322006269991,172.91720277000422,53569.64593440001 2023-05-20,15:09:49.000,140,11008672,13405,0,1684595388,13112.20075268999,173.0017923300038,53569.59702456 2023-05-20,15:09:50.000,140,11008698,13445,0,1684595389,13112.10644435,173.05818536999868,53569.59003744 2023-05-20,15:09:51.000,140,11008690,13165,0,1684595390,13112.012136009995,173.1357257999989,53569.56907608 2023-05-20,15:09:52.000,140,11008686,13565,0,1684595391,13111.92456398,173.20621709999978,53569.534140480006 2023-05-20,15:09:53.000,140,11008679,13405,0,1684595392,13111.890882429994,173.29785578999872,53569.485230640006 2023-05-20,15:09:54.000,140,11008652,13445,0,1684595393,13111.729210989994,173.3683470899996,53569.485230640006 2023-05-20,15:09:55.000,140,11008606,13085,0,1684595394,13111.668584199993,173.45293664999917,53569.464269280004 2023-05-20,15:09:56.000,140,11008598,13245,0,1684595395,13111.594484789988,173.45998577999853,53569.5411276 2023-05-20,15:09:57.000,140,11008644,13445,0,1684595396,13111.581012169998,173.50932969000132,53569.45728216001 2023-05-20,15:09:58.000,140,11008706,13125,0,1684595397,13111.479967519997,173.52342795000004,53569.50619200001 2023-05-20,15:09:59.000,140,11008678,13285,0,1684595398,13111.412604420002,173.5304770799994,53569.38741096001 2023-05-20,15:10:00.000,140,11008645,13445,0,1684595399,13111.298087149997,173.55162447000475,53569.415359440005 2023-05-20,15:10:01.000,140,11008664,13485,0,1684595400,13111.304823459992,173.52342795000004,53569.45728216001 2023-05-20,15:10:02.000,140,11008645,13285,0,1684595401,13111.203778809991,173.50932969000132,53569.49221776 2023-05-20,15:10:03.000,140,11008687,13525,0,1684595402,13111.116206779996,173.4670349099979,53569.39439808 2023-05-20,15:10:04.000,140,11008720,13245,0,1684595403,13111.08926154,173.42474013000174,53569.44330792 2023-05-20,15:10:05.000,140,11008724,13325,0,1684595404,13111.06905261,173.37539621999895,53569.4712564 2023-05-20,15:10:06.000,140,11008679,13405,0,1684595405,13111.035371059996,173.29785578999872,53569.40837232001 2023-05-20,15:10:07.000,140,11008652,13405,0,1684595406,13110.96127164999,173.2485118800032,53569.33850112001 2023-05-20,15:10:08.000,140,11008673,13245,0,1684595407,13110.88717224,173.14277492999827,53569.33850112001 2023-05-20,15:10:09.000,140,11008667,13325,0,1684595408,13110.893908549995,173.07933276000404,53569.331514 2023-05-20,15:10:10.000,140,11008646,13205,0,1684595409,13110.893908549995,172.98064493999846,53569.40837232001 2023-05-20,15:10:11.000,140,11008642,13205,0,1684595410,13110.88717224,172.90310450999823,53569.32452688 2023-05-20,15:10:12.000,140,11008677,13285,0,1684595411,13110.79960020999,172.81146581999928,53569.35946248001 2023-05-20,15:10:13.000,140,11008680,13205,0,1684595412,13110.712028179994,172.69867974000226,53569.33850112001 2023-05-20,15:10:14.000,140,11008653,13445,0,1684595413,13110.550356739994,172.60704105000332,53569.2616428 2023-05-20,15:10:15.000,140,11008664,13365,0,1684595414,13110.482993639998,172.53654975000245,53569.27561704 2023-05-20,15:10:16.000,140,11008693,13445,0,1684595415,13110.361740059998,172.45196019000286,53569.24068144001 2023-05-20,15:10:17.000,140,11008685,13685,0,1684595416,13110.287640649993,172.42376366999815,53569.14286176001 2023-05-20,15:10:18.000,140,11008664,13365,0,1684595417,13110.125969209992,172.4167145399988,53569.13587464 2023-05-20,15:10:19.000,140,11008668,13525,0,1684595418,13110.045133489992,172.46605845000158,53569.09395192 2023-05-20,15:10:20.000,140,11008675,13685,0,1684595419,13109.977770389996,172.43786193000415,53569.19177160001 2023-05-20,15:10:21.000,140,11008680,13165,0,1684595420,13109.8497805,172.47310758000094,53569.149848880006 2023-05-20,15:10:22.000,140,11008669,13405,0,1684595421,13109.70831799,172.45196019000286,53569.128887520004 2023-05-20,15:10:23.000,140,11008646,13525,0,1684595422,13109.533173929995,172.50130409999838,53569.05901632 2023-05-20,15:10:24.000,140,11008631,13285,0,1684595423,13109.391711419994,172.57179539999925,53569.03805496 2023-05-20,15:10:25.000,140,11008681,13085,0,1684595424,13109.270457839993,172.62113931000204,53568.95420952001 2023-05-20,15:10:26.000,140,11008670,13165,0,1684595425,13109.223303669998,172.67048322000483,53568.98914512 2023-05-20,15:10:27.000,140,11008666,13365,0,1684595426,13109.142467949998,172.71277800000098,53569.0170936 2023-05-20,15:10:28.000,140,11008668,13205,0,1684595427,13109.061632229997,172.76212191000377,53568.92626104 2023-05-20,15:10:29.000,140,11008656,13205,0,1684595428,13109.014478060002,172.80441668999993,53568.92626104 2023-05-20,15:10:30.000,140,11008684,13365,0,1684595429,13109.007741749992,172.81146581999928,53568.95420952001 2023-05-20,15:10:31.000,140,11008681,13405,0,1684595430,13108.906697099992,172.839662340004,53568.87036408 2023-05-20,15:10:32.000,140,11008649,13205,0,1684595431,13108.879751859997,172.86080973000207,53568.842415600004 2023-05-20,15:10:33.000,140,11008652,13405,0,1684595432,13108.846070309992,172.8890062499995,53568.83542848001 2023-05-20,15:10:34.000,140,11008685,13525,0,1684595433,13108.792179830001,172.91015364000486,53568.82145424 2023-05-20,15:10:35.000,140,11008658,13565,0,1684595434,13108.778707209996,172.93130103000294,53568.83542848001 2023-05-20,15:10:36.000,140,11008669,13405,0,1684595435,13108.812388760001,172.94539929000166,53568.89831256 2023-05-20,15:10:37.000,140,11008671,13245,0,1684595436,13108.792179830001,172.96654667999974,53568.912286800005 2023-05-20,15:10:38.000,140,11008679,13365,0,1684595437,13108.711344110001,172.92425190000358,53568.863376960006 2023-05-20,15:10:39.000,140,11008688,13205,0,1684595438,13108.63050839,172.95244842000102,53568.82844136 2023-05-20,15:10:40.000,140,11008661,13085,0,1684595439,13108.63050839,172.9383501600023,53568.82844136 2023-05-20,15:10:41.000,140,11008619,13325,0,1684595440,13108.617035769996,172.98769406999781,53568.842415600004 2023-05-20,15:10:42.000,140,11008668,13445,0,1684595441,13108.54967267,172.98064493999846,53568.85638984001 2023-05-20,15:10:43.000,140,11008686,13125,0,1684595442,13108.46210063999,173.05113623999932,53568.84940272 2023-05-20,15:10:44.000,140,11008662,13205,0,1684595443,13108.435155399995,173.10752928000147,53568.863376960006 2023-05-20,15:10:45.000,140,11008647,13445,0,1684595444,13108.42841909,173.15687319000426,53568.912286800005 2023-05-20,15:10:46.000,140,11008673,13125,0,1684595445,13108.38800123,173.2203153599985,53568.91927392 2023-05-20,15:10:47.000,140,11008692,13445,0,1684595446,13108.293692889994,173.32605231000343,53568.87036408 2023-05-20,15:10:48.000,140,11008673,13565,0,1684595447,13108.19938454999,173.41769100000238,53568.814467120006 2023-05-20,15:10:49.000,140,11008671,13285,0,1684595448,13108.158966689989,173.45998577999853,53568.88433832001 2023-05-20,15:10:50.000,140,11008610,13245,0,1684595449,13108.132021449994,173.52342795000004,53568.92626104 2023-05-20,15:10:51.000,140,11008656,13245,0,1684595450,13108.152230379994,173.60801750999963,53568.96818376 2023-05-20,15:10:52.000,140,11008664,13445,0,1684595451,13108.152230379994,173.65736142000242,53569.00311936001 2023-05-20,15:10:53.000,140,11008702,13365,0,1684595452,13108.138757759989,173.70670532999793,53569.05202920001 2023-05-20,15:10:54.000,140,11008709,13285,0,1684595453,13108.078130969989,173.7771966299988,53569.010106480004 2023-05-20,15:10:55.000,140,11008684,13205,0,1684595454,13108.132021449994,173.77014749999944,53569.06600344 2023-05-20,15:10:56.000,140,11008633,13525,0,1684595455,13108.152230379994,173.7912948900048,53569.079977680005 2023-05-20,15:10:57.000,140,11008645,13045,0,1684595456,13108.19938454999,173.78424575999816,53569.10093904001 2023-05-20,15:10:58.000,140,11008647,13285,0,1684595457,13108.212857169994,173.76309837000008,53569.10093904001 2023-05-20,15:10:59.000,140,11008644,13205,0,1684595458,13108.273483959994,173.75604924000072,53569.079977680005 2023-05-20,15:11:00.000,140,11008678,13325,0,1684595459,13108.394737539995,173.65736142000242,53569.2267072 2023-05-20,15:11:01.000,140,11008667,13045,0,1684595460,13108.44189170999,173.67145968000113,53569.26862992001 2023-05-20,15:11:02.000,140,11008695,13245,0,1684595461,13108.46883695,173.6291648999977,53569.25465568 2023-05-20,15:11:03.000,140,11008658,13205,0,1684595462,13108.50925481,173.56572273000347,53569.28260416 2023-05-20,15:11:04.000,140,11008646,13165,0,1684595463,13108.52272742999,173.52342795000004,53569.24068144001 2023-05-20,15:11:05.000,140,11008609,13285,0,1684595464,13108.556408979995,173.4670349099979,53569.32452688 2023-05-20,15:11:06.000,140,11008648,13405,0,1684595465,13108.637244699996,173.37539621999895,53569.33850112001 2023-05-20,15:11:07.000,140,11008659,13605,0,1684595466,13108.65071732,173.34015057000215,53569.42234656 2023-05-20,15:11:08.000,140,11008660,13125,0,1684595467,13108.61029946,173.2485118800032,53569.42234656 2023-05-20,15:11:09.000,140,11008660,13165,0,1684595468,13108.596826839996,173.2203153599985,53569.4013852 2023-05-20,15:11:10.000,140,11008694,13525,0,1684595469,13108.62377207999,173.12867666999955,53569.534140480006 2023-05-20,15:11:11.000,140,11008693,13205,0,1684595470,13108.5698816,173.07933276000404,53569.49920488 2023-05-20,15:11:12.000,140,11008652,13245,0,1684595471,13108.536200049995,173.0229397200019,53569.49221776 2023-05-20,15:11:13.000,140,11008684,13245,0,1684595472,13108.54967267,172.94539929000166,53569.5411276 2023-05-20,15:11:14.000,140,11008644,13125,0,1684595473,13108.44862802,172.8890062499995,53569.534140480006 2023-05-20,15:11:15.000,140,11008668,13285,0,1684595474,13108.44189170999,172.81851494999864,53569.56907608 2023-05-20,15:11:16.000,140,11008636,13365,0,1684595475,13108.475573259995,172.71982713000034,53569.63894728 2023-05-20,15:11:17.000,140,11008654,13605,0,1684595476,13108.334110749995,172.69867974000226,53569.55510184001 2023-05-20,15:11:18.000,140,11008655,13565,0,1684595477,13108.32737444,172.5788445299986,53569.652921520006 2023-05-20,15:11:19.000,140,11008621,13485,0,1684595478,13108.165702999999,172.5435988800018,53569.61798592 2023-05-20,15:11:20.000,140,11008631,13605,0,1684595479,13108.078130969989,172.45900932000222,53569.54811472 2023-05-20,15:11:21.000,140,11008621,13325,0,1684595480,13108.004031559998,172.39556715000072,53569.59702456 2023-05-20,15:11:22.000,140,11008627,13445,0,1684595481,13107.943404769998,172.37441976000264,53569.63894728 2023-05-20,15:11:23.000,140,11008648,13365,0,1684595482,13107.842360119997,172.39556715000072,53569.59702456 2023-05-20,15:11:24.000,140,11008669,13565,0,1684595483,13107.801942259997,172.45900932000222,53569.64593440001 2023-05-20,15:11:25.000,140,11008656,13085,0,1684595484,13107.795205950002,172.50835322999774,53569.64593440001 2023-05-20,15:11:26.000,140,11008644,13165,0,1684595485,13107.795205950002,172.61409018000268,53569.631960160004 2023-05-20,15:11:27.000,140,11008648,13165,0,1684595486,13107.788469639992,172.71982713000034,53569.680870000004 2023-05-20,15:11:28.000,140,11008666,13325,0,1684595487,13107.727842849992,172.825564079998,53569.631960160004 2023-05-20,15:11:29.000,140,11008687,13285,0,1684595488,13107.774997020002,172.9383501600023,53569.64593440001 2023-05-20,15:11:30.000,140,11008672,13125,0,1684595489,13107.862569049998,173.05818536999868,53569.72977984 2023-05-20,15:11:31.000,140,11008684,13485,0,1684595490,13107.916459530003,173.17802058000234,53569.820612400006 2023-05-20,15:11:32.000,140,11008686,13405,0,1684595491,13107.983822629998,173.28375753,53569.83458664 2023-05-20,15:11:33.000,140,11008680,13365,0,1684595492,13107.936668459988,173.3965436100043,53569.848560880004 2023-05-20,15:11:34.000,140,11008686,13125,0,1684595493,13107.916459530003,173.4811331700039,53569.89747072 2023-05-20,15:11:35.000,140,11008643,13485,0,1684595494,13107.929932149993,173.5939192500009,53569.96035480001 2023-05-20,15:11:36.000,140,11008685,13525,0,1684595495,13107.902986909998,173.69965619999857,53570.02323888 2023-05-20,15:11:37.000,140,11008647,13325,0,1684595496,13107.855832740002,173.81949141000223,53570.037213120006 2023-05-20,15:11:38.000,140,11008671,13405,0,1684595497,13107.741315469997,173.9393266199986,53570.10708432001 2023-05-20,15:11:39.000,140,11008628,13365,0,1684595498,13107.667216059992,174.05916183000227,53570.14900704001 2023-05-20,15:11:40.000,140,11008666,13205,0,1684595499,13107.653743440002,174.186046169998,53570.22586536001 2023-05-20,15:11:41.000,140,11008639,13205,0,1684595500,13107.599852959996,174.25653746999888,53570.27477520001 2023-05-20,15:11:42.000,140,11008679,13085,0,1684595501,13107.478599379996,174.3834218100019,53570.29573656001 2023-05-20,15:11:43.000,140,11008666,13365,0,1684595502,13107.43144521,174.43276572000468,53570.351633520004 2023-05-20,15:11:44.000,140,11008658,13605,0,1684595503,13107.296719009995,174.5455518000017,53570.33765928 2023-05-20,15:11:45.000,140,11008672,13325,0,1684595504,13107.20914698,174.58784657999786,53570.38656912 2023-05-20,15:11:46.000,140,11008651,13645,0,1684595505,13107.16199280999,174.6089939700032,53570.48438880001 2023-05-20,15:11:47.000,140,11008644,13085,0,1684595506,13107.10136601999,174.61604310000257,53570.56823424 2023-05-20,15:11:48.000,140,11008663,13405,0,1684595507,13107.013793989994,174.65128874999937,53570.48438880001 2023-05-20,15:11:49.000,140,11008666,13445,0,1684595508,13106.946430889999,174.61604310000257,53570.56823424 2023-05-20,15:11:50.000,140,11008637,13325,0,1684595509,13106.932958269994,174.5948957100045,53570.540285760006 2023-05-20,15:11:51.000,140,11008661,13285,0,1684595510,13106.845386239998,174.53850267000234,53570.57522136 2023-05-20,15:11:52.000,140,11008677,13445,0,1684595511,13106.831913619993,174.45391311000276,53570.61714408 2023-05-20,15:11:53.000,140,11008639,13405,0,1684595512,13106.818440999989,174.37637268000253,53570.638105440004 2023-05-20,15:11:54.000,140,11008662,13165,0,1684595513,13106.710660039993,174.26358659999823,53570.54727288 2023-05-20,15:11:55.000,140,11008653,13325,0,1684595514,13106.744341589998,174.12965313000313,53570.65207968001 2023-05-20,15:11:56.000,140,11008686,13645,0,1684595515,13106.838649929989,174.0380144400042,53570.77086072 2023-05-20,15:11:57.000,140,11008665,13325,0,1684595516,13106.838649929989,173.97457227000268,53570.84073192 2023-05-20,15:11:58.000,140,11008613,12685,0,1684595517,13106.872331479994,173.86178618999838,53570.826757680006 2023-05-20,15:11:59.000,140,11008679,13405,0,1684595518,13106.818440999989,173.75604924000072,53570.805796320004 2023-05-20,15:12:00.000,140,11008688,13325,0,1684595519,13106.825177309998,173.65736142000242,53570.81977056001 2023-05-20,15:12:01.000,140,11008669,13645,0,1684595520,13106.865595169998,173.54457533999812,53570.81977056001 2023-05-20,15:12:02.000,140,11008658,13245,0,1684595521,13106.912749339994,173.43883839000046,53570.924577360005 2023-05-20,15:12:03.000,140,11008660,13165,0,1684595522,13106.879067789989,173.41064187000302,53570.95252584 2023-05-20,15:12:04.000,140,11008652,13605,0,1684595523,13106.953167199994,173.35424883000087,53570.95252584 2023-05-20,15:12:05.000,140,11008690,13205,0,1684595524,13107.06094815999,173.29080665999936,53571.05034552 2023-05-20,15:12:06.000,140,11008690,13565,0,1684595525,13107.054211849994,173.29080665999936,53571.092268240005 2023-05-20,15:12:07.000,140,11008661,13405,0,1684595526,13107.02053029999,173.27670840000064,53571.11322960001 2023-05-20,15:12:08.000,140,11008650,13405,0,1684595527,13107.00032136999,173.29080665999936,53571.12720384 2023-05-20,15:12:09.000,140,11008649,13085,0,1684595528,13107.00032136999,173.3471997000015,53571.06431976001 2023-05-20,15:12:10.000,140,11008650,13285,0,1684595529,13107.06094815999,173.36129796000023,53571.2180364 2023-05-20,15:12:11.000,140,11008666,13245,0,1684595530,13107.10810233,173.45293664999917,53571.259959120005 2023-05-20,15:12:12.000,140,11008655,13525,0,1684595531,13107.12157494999,173.50932969000132,53571.33681744 2023-05-20,15:12:13.000,140,11008645,13325,0,1684595532,13107.10136601999,173.5939192500009,53571.378740160006 2023-05-20,15:12:14.000,140,11008691,13485,0,1684595533,13107.054211849994,173.6926070699992,53571.357778800004 2023-05-20,15:12:15.000,140,11008675,13405,0,1684595534,13107.00032136999,173.79834402000415,53571.427650000005 2023-05-20,15:12:16.000,140,11008660,13285,0,1684595535,13106.986848749999,173.8406388000003,53571.497521200006 2023-05-20,15:12:17.000,140,11008635,13525,0,1684595536,13106.939694579989,173.93227748999925,53571.50450832 2023-05-20,15:12:18.000,140,11008661,13445,0,1684595537,13106.872331479994,174.01686704999884,53571.56739240001 2023-05-20,15:12:19.000,140,11008674,13405,0,1684595538,13106.825177309998,174.0873583499997,53571.62328936 2023-05-20,15:12:20.000,140,11008683,13365,0,1684595539,13106.845386239998,174.09440747999906,53571.75604464001 2023-05-20,15:12:21.000,140,11008633,13245,0,1684595540,13106.778023139988,174.15784965000057,53571.73508328001 2023-05-20,15:12:22.000,140,11008652,13245,0,1684595541,13106.730868969993,174.17899703999865,53571.81892872 2023-05-20,15:12:23.000,140,11008668,13045,0,1684595542,13106.703923729998,174.27063573000487,53571.87482568001 2023-05-20,15:12:24.000,140,11008650,13165,0,1684595543,13106.663505869998,174.31997964000038,53571.87482568001 2023-05-20,15:12:25.000,140,11008642,13405,0,1684595544,13106.609615389993,174.3622744200038,53571.86783856 2023-05-20,15:12:26.000,140,11008645,13405,0,1684595545,13106.636560630002,174.34112702999846,53571.96565824 2023-05-20,15:12:27.000,140,11008627,13365,0,1684595546,13106.676978490003,174.37637268000253,53572.04251656001 2023-05-20,15:12:28.000,140,11008653,13365,0,1684595547,13106.697187420003,174.35522529000446,53572.03552944 2023-05-20,15:12:29.000,140,11008619,13245,0,1684595548,13106.703923729998,174.3622744200038,53572.098413520005 2023-05-20,15:12:30.000,140,11008661,13685,0,1684595549,13106.791495759993,174.35522529000446,53572.147323360005 2023-05-20,15:12:31.000,140,11008670,13485,0,1684595550,13106.865595169998,174.36932355000317,53572.196233200004 2023-05-20,15:12:32.000,140,11008646,13325,0,1684595551,13106.932958269994,174.3834218100019,53572.2311688 2023-05-20,15:12:33.000,140,11008647,13125,0,1684595552,13107.013793989994,174.41161832999933,53572.28706576001 2023-05-20,15:12:34.000,140,11008683,13445,0,1684595553,13107.04747554,174.4468639800034,53572.28706576001 2023-05-20,15:12:35.000,140,11008648,13125,0,1684595554,13107.08115708999,174.52440441000363,53572.315014240005 2023-05-20,15:12:36.000,140,11008685,13205,0,1684595555,13107.20914698,174.53850267000234,53572.45475664001 2023-05-20,15:12:37.000,140,11008644,13405,0,1684595556,13107.215883289995,174.60194484000385,53572.482705120005 2023-05-20,15:12:38.000,140,11008712,13405,0,1684595557,13107.28324638999,174.63719049000065,53572.49667936001 2023-05-20,15:12:39.000,140,11008659,13685,0,1684595558,13107.276510079995,174.70063266000216,53572.47571800001 2023-05-20,15:12:40.000,140,11008666,13445,0,1684595559,13107.357345799996,174.6935835300028,53572.58751192 2023-05-20,15:12:41.000,140,11008663,13285,0,1684595560,13107.47186307,174.7570257000043,53572.65738312 2023-05-20,15:12:42.000,140,11008627,13285,0,1684595561,13107.586380339992,174.7429274399983,53572.69231872001 2023-05-20,15:12:43.000,140,11008658,13125,0,1684595562,13107.653743440002,174.76407483000366,53572.7552028 2023-05-20,15:12:44.000,140,11008653,13285,0,1684595563,13107.815414880002,174.77817309000238,53572.81109976001 2023-05-20,15:12:45.000,140,11008670,13565,0,1684595564,13107.970350009993,174.77817309000238,53572.91590656 2023-05-20,15:12:46.000,140,11008655,13445,0,1684595565,13108.105076209999,174.7429274399983,53572.8949452 2023-05-20,15:12:47.000,140,11008698,13445,0,1684595566,13108.172439309994,174.79932048000046,53572.91590656 2023-05-20,15:12:48.000,140,11008647,13245,0,1684595567,13108.226329789999,174.8416152600039,53572.90193232 2023-05-20,15:12:49.000,140,11008669,13445,0,1684595568,13108.313901819994,174.86981178000133,53572.99276488 2023-05-20,15:12:50.000,140,11008648,13525,0,1684595569,13108.42841909,174.8416152600039,53573.09058456 2023-05-20,15:12:51.000,140,11008663,13085,0,1684595570,13108.556408979995,174.8416152600039,53573.1394944 2023-05-20,15:12:52.000,140,11008695,13285,0,1684595571,13108.704607799991,174.8416152600039,53573.223339840006 2023-05-20,15:12:53.000,140,11008636,13325,0,1684595572,13108.738289349996,174.8416152600039,53573.30718528 2023-05-20,15:12:54.000,140,11008679,13325,0,1684595573,13108.812388760001,174.7570257000043,53573.321159520005 2023-05-20,15:12:55.000,140,11008684,13565,0,1684595574,13108.859542929997,174.74997656999767,53573.50282464001 2023-05-20,15:12:56.000,140,11008668,13565,0,1684595575,13108.940378649997,174.71473092000087,53573.51679888 2023-05-20,15:12:57.000,140,11008707,13245,0,1684595576,13108.953851270002,174.67948527000408,53573.62859280001 2023-05-20,15:12:58.000,140,11008651,13205,0,1684595577,13108.974060200002,174.63719049000065,53573.58667008 2023-05-20,15:12:59.000,140,11008625,13445,0,1684595578,13108.994269130002,174.5807974499985,53573.61461856 2023-05-20,15:13:00.000,140,11008669,13365,0,1684595579,13109.068368539993,174.52440441000363,53573.8032708 2023-05-20,15:13:01.000,140,11008689,13445,0,1684595580,13109.088577469993,174.56669918999978,53573.83121928 2023-05-20,15:13:02.000,140,11008628,13085,0,1684595581,13109.122259019998,174.53145354000299,53573.83820640001 2023-05-20,15:13:03.000,140,11008667,13445,0,1684595582,13109.108786399993,174.55260093000106,53573.88711624001 2023-05-20,15:13:04.000,140,11008640,13205,0,1684595583,13109.142467949998,174.6089939700032,53573.90109048 2023-05-20,15:13:05.000,140,11008682,13205,0,1684595584,13109.169413189993,174.65833787999873,53573.894103360006 2023-05-20,15:13:06.000,140,11008674,13245,0,1684595585,13109.243512599998,174.6935835300028,53574.00589728001 2023-05-20,15:13:07.000,140,11008631,13405,0,1684595586,13109.337820939989,174.76407483000366,53574.15262680001 2023-05-20,15:13:08.000,140,11008651,13325,0,1684595587,13109.324348319999,174.77112396000302,53574.13166544001 2023-05-20,15:13:09.000,140,11008679,13085,0,1684595588,13109.310875699994,174.8557135200026,53574.18057528001 2023-05-20,15:13:10.000,140,11008678,13245,0,1684595589,13109.405184039999,174.91915569000412,53574.229485120006 2023-05-20,15:13:11.000,140,11008678,13485,0,1684595590,13109.41865665999,174.975548729999,53574.23647224 2023-05-20,15:13:12.000,140,11008641,13125,0,1684595591,13109.43886558999,175.07423655000457,53574.278394960005 2023-05-20,15:13:13.000,140,11008650,13405,0,1684595592,13109.54664655,175.11653133000073,53574.41813736001 2023-05-20,15:13:14.000,140,11008665,13325,0,1684595593,13109.62748227,175.19407176000095,53574.34826616001 2023-05-20,15:13:15.000,140,11008649,13085,0,1684595594,13109.70831799,175.1870226300016,53574.42512448 2023-05-20,15:13:16.000,140,11008619,13445,0,1684595595,13109.856516809996,175.2222682799984,53574.53691840001 2023-05-20,15:13:17.000,140,11008683,13365,0,1684595596,13109.937352529996,175.27161219000118,53574.55089264 2023-05-20,15:13:18.000,140,11008675,13365,0,1684595597,13109.991243010001,175.24341567000374,53574.65569944001 2023-05-20,15:13:19.000,140,11008642,13165,0,1684595598,13110.024924559992,175.29980870999862,53574.66967368 2023-05-20,15:13:20.000,140,11008649,13365,0,1684595599,13110.072078730002,175.32800523000333,53574.67666080001 2023-05-20,15:13:21.000,140,11008660,13205,0,1684595600,13110.092287660002,175.36325088000012,53574.75351912001 2023-05-20,15:13:22.000,140,11008664,13245,0,1684595601,13110.159650759997,175.36325088000012,53574.82339032001 2023-05-20,15:13:23.000,140,11008670,13285,0,1684595602,13110.159650759997,175.4125947900029,53574.879287280004 2023-05-20,15:13:24.000,140,11008648,13365,0,1684595603,13110.166387069992,175.4971843500025,53574.98409408 2023-05-20,15:13:25.000,140,11008688,13285,0,1684595604,13110.206804929992,175.53947912999865,53575.15877208001 2023-05-20,15:13:26.000,140,11008692,13445,0,1684595605,13110.166387069992,175.56767565000337,53575.13781072001 2023-05-20,15:13:27.000,140,11008679,13045,0,1684595606,13110.072078730002,175.6593143400023,53575.18672056001 2023-05-20,15:13:28.000,140,11008638,13285,0,1684595607,13109.957561459996,175.66636347000167,53575.15877208001 2023-05-20,15:13:29.000,140,11008656,13365,0,1684595608,13109.856516809996,175.72275651000382,53575.2006948 2023-05-20,15:13:30.000,140,11008636,13325,0,1684595609,13109.80262632999,175.77210041999933,53575.27755312001 2023-05-20,15:13:31.000,140,11008650,13325,0,1684595610,13109.70831799,175.83554259000084,53575.29851448 2023-05-20,15:13:32.000,140,11008647,13285,0,1684595611,13109.674636439995,175.91308302000107,53575.36838568 2023-05-20,15:13:33.000,140,11008615,13165,0,1684595612,13109.51970130999,175.99767258000065,53575.4801796 2023-05-20,15:13:34.000,140,11008688,13325,0,1684595613,13109.432129279994,176.06816388000152,53575.39633416001 2023-05-20,15:13:35.000,140,11008679,13165,0,1684595614,13109.378238799989,176.1386551800024,53575.50812808 2023-05-20,15:13:36.000,140,11008695,13285,0,1684595615,13109.317612009989,176.23029387000133,53575.52908944 2023-05-20,15:13:37.000,140,11008697,13365,0,1684595616,13109.196358429988,176.31488343000092,53575.57799928 2023-05-20,15:13:38.000,140,11008648,13285,0,1684595617,13109.034686990002,176.44176777000393,53575.550050800004 2023-05-20,15:13:39.000,140,11008625,13525,0,1684595618,13108.913433410002,176.50520993999817,53575.55703792 2023-05-20,15:13:40.000,140,11008647,13285,0,1684595619,13108.906697099992,176.57570123999903,53575.66184472001 2023-05-20,15:13:41.000,140,11008652,13205,0,1684595620,13108.819125069997,176.6109468900031,53575.69678032 2023-05-20,15:13:42.000,140,11008655,13485,0,1684595621,13108.751761970001,176.67438906000461,53575.668831840005 2023-05-20,15:13:43.000,140,11008647,13285,0,1684595622,13108.664189939991,176.7307820999995,53575.68280608001 2023-05-20,15:13:44.000,140,11008662,13325,0,1684595623,13108.59009053,176.78717514000164,53575.619922000005 2023-05-20,15:13:45.000,140,11008652,13405,0,1684595624,13108.536200049995,176.8294699199978,53575.68280608001 2023-05-20,15:13:46.000,140,11008650,13285,0,1684595625,13108.54293635999,176.85061731000314,53575.73171592001 2023-05-20,15:13:47.000,140,11008626,13405,0,1684595626,13108.52946374,176.87881383000058,53575.787612880005 2023-05-20,15:13:48.000,140,11008661,13525,0,1684595627,13108.46883695,176.92815774000337,53575.68979320001 2023-05-20,15:13:49.000,140,11008635,13245,0,1684595628,13108.42841909,176.9563542600008,53575.71075456001 2023-05-20,15:13:50.000,140,11008658,13245,0,1684595629,13108.414946469995,176.97750164999889,53575.75267728 2023-05-20,15:13:51.000,140,11008638,13365,0,1684595630,13108.32063812999,177.03389469000103,53575.76665152 2023-05-20,15:13:52.000,140,11008656,13525,0,1684595631,13108.246538719999,177.0550420799991,53575.75966440001 2023-05-20,15:13:53.000,140,11008631,13525,0,1684595632,13108.091603589994,177.08323860000382,53575.68979320001 2023-05-20,15:13:54.000,140,11008650,13125,0,1684595633,13108.030976799993,177.13258250999934,53575.74569016 2023-05-20,15:13:55.000,140,11008616,13285,0,1684595634,13108.030976799993,177.18192642000213,53575.7946 2023-05-20,15:13:56.000,140,11008639,13685,0,1684595635,13107.983822629998,177.23831946000428,53575.81556136 2023-05-20,15:13:57.000,140,11008639,13285,0,1684595636,13107.909723219993,177.28061424000043,53575.81556136 2023-05-20,15:13:58.000,140,11008674,13205,0,1684595637,13107.801942259997,177.32290902000386,53575.75267728 2023-05-20,15:13:59.000,140,11008675,13725,0,1684595638,13107.788469639992,177.42159684000217,53575.74569016 2023-05-20,15:14:00.000,140,11008657,13205,0,1684595639,13107.700897609997,177.46389161999832,53575.78062576001 2023-05-20,15:14:01.000,140,11008716,13165,0,1684595640,13107.694161300002,177.52733378999983,53575.738703040006 2023-05-20,15:14:02.000,140,11008665,13605,0,1684595641,13107.653743440002,177.61192334999942,53575.78062576001 2023-05-20,15:14:03.000,140,11008675,13525,0,1684595642,13107.626798199992,177.70356203999836,53575.78062576001 2023-05-20,15:14:04.000,140,11008692,13245,0,1684595643,13107.620061889997,177.7247094300037,53575.77363864 2023-05-20,15:14:05.000,140,11008660,13365,0,1684595644,13107.613325580001,177.82339725000202,53575.717741680004 2023-05-20,15:14:06.000,140,11008651,13325,0,1684595645,13107.673952370002,177.85159376999945,53575.80158712 2023-05-20,15:14:07.000,140,11008661,13285,0,1684595646,13107.714370230002,177.91503594000096,53575.82254848 2023-05-20,15:14:08.000,140,11008661,13245,0,1684595647,13107.707633919992,177.9573307200044,53575.85748408001 2023-05-20,15:14:09.000,140,11008675,13405,0,1684595648,13107.721106539997,178.02077288999863,53575.80158712 2023-05-20,15:14:10.000,140,11008643,13205,0,1684595649,13107.727842849992,178.06306767000206,53575.75966440001 2023-05-20,15:14:11.000,140,11008658,13165,0,1684595650,13107.849096429993,178.1053624499982,53575.836522720005 2023-05-20,15:14:12.000,140,11008669,13205,0,1684595651,13107.889514289993,178.09831331999885,53575.87145832 2023-05-20,15:14:13.000,140,11008648,13365,0,1684595652,13107.909723219993,178.14060810000228,53575.850496959996 2023-05-20,15:14:14.000,140,11008639,13285,0,1684595653,13107.916459530003,178.17585374999908,53575.75966440001 2023-05-20,15:14:15.000,140,11008621,13285,0,1684595654,13107.943404769998,178.2040502700038,53575.7946 2023-05-20,15:14:16.000,140,11008704,13125,0,1684595655,13107.983822629998,178.21109940000315,53575.836522720005 2023-05-20,15:14:17.000,140,11008616,13325,0,1684595656,13107.983822629998,178.23224679000123,53575.787612880005 2023-05-20,15:14:18.000,140,11008617,13125,0,1684595657,13107.977086319988,178.26749243999802,53575.71075456001 2023-05-20,15:14:19.000,140,11008679,13445,0,1684595658,13107.990558939993,178.28159070000402,53575.73171592001 2023-05-20,15:14:20.000,140,11008659,13205,0,1684595659,13108.024240489998,178.26044330999866,53575.82953560001 2023-05-20,15:14:21.000,140,11008657,13405,0,1684595660,13108.057922039989,178.3168363500008,53575.82254848 2023-05-20,15:14:22.000,140,11008683,13325,0,1684595661,13108.037713109989,178.33093460999953,53575.84350984 2023-05-20,15:14:23.000,140,11008636,13565,0,1684595662,13108.024240489998,178.39437678000104,53575.77363864 2023-05-20,15:14:24.000,140,11008658,13325,0,1684595663,13107.923195839998,178.43667156000447,53575.68979320001 2023-05-20,15:14:25.000,140,11008666,13445,0,1684595664,13107.929932149993,178.48601546999998,53575.68280608001 2023-05-20,15:14:26.000,140,11008692,13285,0,1684595665,13107.882777979998,178.48601546999998,53575.787612880005 2023-05-20,15:14:27.000,140,11008640,13445,0,1684595666,13107.876041670002,178.53535938000277,53575.7247288 2023-05-20,15:14:28.000,140,11008678,13165,0,1684595667,13107.754788090002,178.5847032899983,53575.75267728 2023-05-20,15:14:29.000,140,11008678,13525,0,1684595668,13107.673952370002,178.63404720000108,53575.68280608001 2023-05-20,15:14:30.000,140,11008668,13125,0,1684595669,13107.620061889997,178.63404720000108,53575.71075456001 2023-05-20,15:14:31.000,140,11008679,13285,0,1684595670,13107.498808309996,178.73273501999938,53575.62690912 2023-05-20,15:14:32.000,140,11008625,13285,0,1684595671,13107.337136869995,178.7750298000028,53575.619922000005 2023-05-20,15:14:33.000,140,11008682,13485,0,1684595672,13107.16872912,178.80322632000025,53575.61293488001 2023-05-20,15:14:34.000,140,11008650,13405,0,1684595673,13106.973376129994,178.85257023000304,53575.52908944 2023-05-20,15:14:35.000,140,11008672,13085,0,1684595674,13106.804968379998,178.83847197000432,53575.46620536 2023-05-20,15:14:36.000,140,11008661,13485,0,1684595675,13106.690451109993,178.81732457999897,53575.50812808 2023-05-20,15:14:37.000,140,11008646,13125,0,1684595676,13106.542252289997,178.83142283999769,53575.46620536 2023-05-20,15:14:38.000,140,11008674,13125,0,1684595677,13106.394053470001,178.8596193600024,53575.452231120005 2023-05-20,15:14:39.000,140,11008669,13205,0,1684595678,13106.259327269996,178.88076675000048,53575.31947584 2023-05-20,15:14:40.000,140,11008689,13485,0,1684595679,13106.117864759995,178.9089632699979,53575.31947584 2023-05-20,15:14:41.000,140,11008648,13605,0,1684595680,13105.996611179995,178.91601240000455,53575.14479784 2023-05-20,15:14:42.000,140,11008674,13165,0,1684595681,13105.90903915,178.98650369999814,53575.235630400006 2023-05-20,15:14:43.000,140,11008667,13325,0,1684595682,13105.82820343,179.03584761000093,53575.1308236 2023-05-20,15:14:44.000,140,11008686,13525,0,1684595683,13105.84167604999,179.056994999999,53575.1308236 2023-05-20,15:14:45.000,140,11008654,13365,0,1684595684,13105.84167604999,179.04994586999965,53575.08890088001 2023-05-20,15:14:46.000,140,11008675,13085,0,1684595685,13105.84841236,179.06404412999836,53575.03999104001 2023-05-20,15:14:47.000,140,11008641,13045,0,1684595686,13105.834939739994,179.11338804000115,53574.96313272 2023-05-20,15:14:48.000,140,11008660,13165,0,1684595687,13105.84167604999,179.09928978000244,53574.89326152001 2023-05-20,15:14:49.000,140,11008660,13245,0,1684595688,13105.88883022,179.1204371700005,53574.84435168001 2023-05-20,15:14:50.000,140,11008682,13245,0,1684595689,13105.96292962999,179.15568282000459,53574.93518424 2023-05-20,15:14:51.000,140,11008678,13365,0,1684595690,13106.07071059,179.2050267300001,53574.830377440005 2023-05-20,15:14:52.000,140,11008659,13125,0,1684595691,13106.16501892999,179.1697810800033,53574.8164032 2023-05-20,15:14:53.000,140,11008637,13165,0,1684595692,13106.27279989,179.21207585999946,53574.80941608 2023-05-20,15:14:54.000,140,11008679,13285,0,1684595693,13106.319954059996,179.24027238000417,53574.711596400004 2023-05-20,15:14:55.000,140,11008654,13405,0,1684595694,13106.481625499997,179.3037145499984,53574.70460928001 2023-05-20,15:14:56.000,140,11008654,13285,0,1684595695,13106.582670149997,179.3530584600012,53574.68364792001 2023-05-20,15:14:57.000,140,11008687,13245,0,1684595696,13106.703923729998,179.3671567199999,53574.70460928001 2023-05-20,15:14:58.000,140,11008634,13325,0,1684595697,13106.798232069988,179.388304109998,53574.60678960001 2023-05-20,15:14:59.000,140,11008650,13165,0,1684595698,13106.892540409994,179.4799428000042,53574.662686560005 2023-05-20,15:15:00.000,140,11008686,13565,0,1684595699,13107.034002919994,179.515188450001,53574.73954488 2023-05-20,15:15:01.000,140,11008688,13325,0,1684595700,13107.14178387999,179.63502366000466,53574.70460928001 2023-05-20,15:15:02.000,140,11008651,13405,0,1684595701,13107.236092219995,179.70551495999825,53574.69762216 2023-05-20,15:15:03.000,140,11008661,13445,0,1684595702,13107.377554729996,179.81830104000255,53574.67666080001 2023-05-20,15:15:04.000,140,11008626,13285,0,1684595703,13107.438181519996,179.92403799000022,53574.6417252 2023-05-20,15:15:05.000,140,11008650,13245,0,1684595704,13107.519017239996,180.0579714600026,53574.64871232 2023-05-20,15:15:06.000,140,11008639,13325,0,1684595705,13107.667216059992,180.14961015000154,53574.71858352 2023-05-20,15:15:07.000,140,11008690,13365,0,1684595706,13107.849096429993,180.29059275000327,53574.76050624 2023-05-20,15:15:08.000,140,11008635,13125,0,1684595707,13107.950141079993,180.34698578999814,53574.76749336 2023-05-20,15:15:09.000,140,11008629,13485,0,1684595708,13108.111812519994,180.44567361000372,53574.732557760006 2023-05-20,15:15:10.000,140,11008647,13525,0,1684595709,13108.313901819994,180.47387013000116,53574.83736456 2023-05-20,15:15:11.000,140,11008663,13285,0,1684595710,13108.42841909,180.5302631700033,53574.79544184 2023-05-20,15:15:12.000,140,11008604,13285,0,1684595711,13108.63050839,180.57960707999882,53574.87230016001 2023-05-20,15:15:13.000,140,11008608,13205,0,1684595712,13108.873015550002,180.64304925000033,53574.830377440005 2023-05-20,15:15:14.000,140,11008623,13285,0,1684595713,13109.041423299997,180.6500983799997,53574.879287280004 2023-05-20,15:15:15.000,140,11008669,13165,0,1684595714,13109.263721529998,180.70649142000184,53574.93518424 2023-05-20,15:15:16.000,140,11008669,13285,0,1684595715,13109.533173929995,180.72763880999992,53575.01902968001 2023-05-20,15:15:17.000,140,11008637,13285,0,1684595716,13109.755472159995,180.74173706999863,53575.046978160004 2023-05-20,15:15:18.000,140,11008677,13445,0,1684595717,13109.997979319996,180.7769827200027,53575.095888 2023-05-20,15:15:19.000,140,11008614,13445,0,1684595718,13110.139441829997,180.83337576000486,53575.0260168 2023-05-20,15:15:20.000,140,11008625,13325,0,1684595719,13110.449312089993,180.85452315000293,53575.165759200005 2023-05-20,15:15:21.000,140,11008605,13405,0,1684595720,13110.63792876999,180.9250144500038,53575.20768192001 2023-05-20,15:15:22.000,140,11008643,13365,0,1684595721,13110.873699619995,180.94616184000188,53575.22864328001 2023-05-20,15:15:23.000,140,11008646,13365,0,1684595722,13111.08926154,181.0096040100034,53575.26357888 2023-05-20,15:15:24.000,140,11008630,13445,0,1684595723,13111.351977630002,180.99550575000467,53575.32646296001 2023-05-20,15:15:25.000,140,11008626,13765,0,1684595724,13111.601221099998,181.0589479199989,53575.35441144001 2023-05-20,15:15:26.000,140,11008648,13685,0,1684595725,13111.870673499994,181.04484966000018,53575.43126976 2023-05-20,15:15:27.000,140,11008629,13085,0,1684595726,13112.02560863,181.09419357000297,53575.43126976 2023-05-20,15:15:28.000,140,11008612,13285,0,1684595727,13112.22769793,181.04484966000018,53575.44524400001 2023-05-20,15:15:29.000,140,11008646,13325,0,1684595728,13112.409578300001,181.08009531000425,53575.46620536 2023-05-20,15:15:30.000,140,11008648,13245,0,1684595729,13112.672294390002,181.03780053000082,53575.55703792 2023-05-20,15:15:31.000,140,11008650,13325,0,1684595730,13112.887856309993,180.99550575000467,53575.63389624 2023-05-20,15:15:32.000,140,11008609,13245,0,1684595731,13113.13709977999,180.97435835999931,53575.71075456001 2023-05-20,15:15:33.000,140,11008630,13245,0,1684595732,13113.32571646,180.9602601000006,53575.6548576 2023-05-20,15:15:34.000,140,11008651,13165,0,1684595733,13113.48065158999,180.93206358000316,53575.71075456001 2023-05-20,15:15:35.000,140,11008643,13565,0,1684595734,13113.622114099991,180.93206358000316,53575.76665152 2023-05-20,15:15:36.000,140,11008661,13445,0,1684595735,13113.830939710002,180.90386705999845,53575.7946 2023-05-20,15:15:37.000,140,11008631,13005,0,1684595736,13113.999347459998,180.8968179299991,53575.885432560004 2023-05-20,15:15:38.000,140,11008626,13285,0,1684595737,13114.086919489993,180.9109161899978,53575.87844544001 2023-05-20,15:15:39.000,140,11008647,13445,0,1684595738,13114.201436759999,180.95321097000124,53575.94831664001 2023-05-20,15:15:40.000,140,11008668,13285,0,1684595739,13114.410262369995,180.94616184000188,53576.03216208 2023-05-20,15:15:41.000,140,11008631,13365,0,1684595740,13114.48436178,181.00255488000403,53576.09504616001 2023-05-20,15:15:42.000,140,11008657,13405,0,1684595741,13114.5651975,181.06599704999826,53576.15094312 2023-05-20,15:15:43.000,140,11008676,13365,0,1684595742,13114.60561536,181.0871444400036,53576.171904480005 2023-05-20,15:15:44.000,140,11008660,13205,0,1684595743,13114.61908797999,181.1223900900004,53576.09504616001 2023-05-20,15:15:45.000,140,11008636,13085,0,1684595744,13114.632560599995,181.2210779099987,53576.185878719996 2023-05-20,15:15:46.000,140,11008666,13445,0,1684595745,13114.67971476999,181.20697965,53576.21382720001 2023-05-20,15:15:47.000,140,11008636,13405,0,1684595746,13114.66624215,181.2704218200015,53576.28369840001 2023-05-20,15:15:48.000,140,11008652,13325,0,1684595747,13114.60561536,181.3550113800011,53576.29767264 2023-05-20,15:15:49.000,140,11008666,13285,0,1684595748,13114.531515949995,181.4184535500026,53576.34658248 2023-05-20,15:15:50.000,140,11008707,13605,0,1684595749,13114.531515949995,181.4677974599981,53576.36055672001 2023-05-20,15:15:51.000,140,11008656,13245,0,1684595750,13114.41699867999,181.57353441000305,53576.37453096 2023-05-20,15:15:52.000,140,11008661,13485,0,1684595751,13114.329426649994,181.65107484000328,53576.409466560006 2023-05-20,15:15:53.000,140,11008656,13525,0,1684595752,13114.208173069994,181.75681179000094,53576.4234408 2023-05-20,15:15:54.000,140,11008676,13285,0,1684595753,13114.019556389998,181.8625487399986,53576.409466560006 2023-05-20,15:15:55.000,140,11008603,13285,0,1684595754,13113.905039119993,181.98238395000226,53576.44440216 2023-05-20,15:15:56.000,140,11008645,13325,0,1684595755,13113.783785539992,182.05287525000313,53576.43741504 2023-05-20,15:15:57.000,140,11008672,13485,0,1684595756,13113.655795649996,182.1374648100027,53576.53523472 2023-05-20,15:15:58.000,140,11008714,13205,0,1684595757,13113.46717897,182.20090698000422,53576.4234408 2023-05-20,15:15:59.000,140,11008613,13285,0,1684595758,13113.2852986,182.3207421900006,53576.44440216 2023-05-20,15:16:00.000,140,11008644,13365,0,1684595759,13113.130363469994,182.36303697000403,53576.44440216 2023-05-20,15:16:01.000,140,11008676,13605,0,1684595760,13112.948483099994,182.46172479000234,53576.4234408 2023-05-20,15:16:02.000,140,11008630,13205,0,1684595761,13112.753130110003,182.53926522000256,53576.4234408 2023-05-20,15:16:03.000,140,11008638,13285,0,1684595762,13112.631876530002,182.62385478000215,53576.39549232 2023-05-20,15:16:04.000,140,11008612,13485,0,1684595763,13112.476941399997,182.70139521000237,53576.37453096 2023-05-20,15:16:05.000,140,11008644,13405,0,1684595764,13112.30853365,182.78598477000196,53576.38151808001 2023-05-20,15:16:06.000,140,11008663,13405,0,1684595765,13112.153598519995,182.89172171999962,53576.37453096 2023-05-20,15:16:07.000,140,11008651,13245,0,1684595766,13111.863937189999,182.9763112799992,53576.30465976 2023-05-20,15:16:08.000,140,11008674,13445,0,1684595767,13111.661847889998,183.0890973600035,53576.19985296 2023-05-20,15:16:09.000,140,11008638,13085,0,1684595768,13111.453022280002,183.23007995999797,53576.171904480005 2023-05-20,15:16:10.000,140,11008618,13085,0,1684595769,13111.385659179992,183.3217186500042,53576.171904480005 2023-05-20,15:16:11.000,140,11008631,13285,0,1684595770,13111.230724050001,183.45565211999929,53576.19985296 2023-05-20,15:16:12.000,140,11008642,13245,0,1684595771,13111.095997849996,183.56138907000422,53576.12998176 2023-05-20,15:16:13.000,140,11008647,13205,0,1684595772,13110.96800796,183.69532253999932,53576.14395600001 2023-05-20,15:16:14.000,140,11008640,13405,0,1684595773,13110.792863899995,183.82220688000234,53576.04613632001 2023-05-20,15:16:15.000,140,11008654,13325,0,1684595774,13110.68508294,183.9772877400028,53576.004213600005 2023-05-20,15:16:16.000,140,11008625,13325,0,1684595775,13110.584038289999,184.16056512000068,53575.9343424 2023-05-20,15:16:17.000,140,11008617,13085,0,1684595776,13110.509938879994,184.28040033000434,53575.97626512001 2023-05-20,15:16:18.000,140,11008642,13285,0,1684595777,13110.375212679988,184.4495794500035,53575.885432560004 2023-05-20,15:16:19.000,140,11008619,13325,0,1684595778,13110.341531129998,184.63990596000076,53575.89241968 2023-05-20,15:16:20.000,140,11008654,13365,0,1684595779,13110.307849579993,184.77383943000314,53575.8644712 2023-05-20,15:16:21.000,140,11008657,13685,0,1684595780,13110.260695409997,184.93596942000295,53575.836522720005 2023-05-20,15:16:22.000,140,11008608,13605,0,1684595781,13110.200068619997,185.06990288999805,53575.75966440001 2023-05-20,15:16:23.000,140,11008615,13485,0,1684595782,13110.072078730002,185.175639840003,53575.68979320001 2023-05-20,15:16:24.000,140,11008645,13245,0,1684595783,13110.004715629992,185.2743276600013,53575.61293488001 2023-05-20,15:16:25.000,140,11008648,13285,0,1684595784,13109.957561459996,185.33072070000344,53575.619922000005 2023-05-20,15:16:26.000,140,11008627,13445,0,1684595785,13109.950825150001,185.45055590999982,53575.68280608001 2023-05-20,15:16:27.000,140,11008642,13365,0,1684595786,13109.930616220001,185.45760503999918,53575.668831840005 2023-05-20,15:16:28.000,140,11008645,13365,0,1684595787,13109.903670979991,185.54924372999812,53575.6548576 2023-05-20,15:16:29.000,140,11008640,13645,0,1684595788,13109.795890019996,185.59858764000091,53575.63389624 2023-05-20,15:16:30.000,140,11008682,13165,0,1684595789,13109.68810906,185.61268589999963,53575.550050800004 2023-05-20,15:16:31.000,140,11008684,13245,0,1684595790,13109.654427509995,185.6338332899977,53575.56402504001 2023-05-20,15:16:32.000,140,11008640,13285,0,1684595791,13109.54664655,185.67612807000114,53575.55703792 2023-05-20,15:16:33.000,140,11008650,13285,0,1684595792,13109.39844772999,185.71842285000457,53575.47319248001 2023-05-20,15:16:34.000,140,11008684,13405,0,1684595793,13109.263721529998,185.72547198000393,53575.382359920004 2023-05-20,15:16:35.000,140,11008609,13445,0,1684595794,13109.149204259993,185.76071763000073,53575.333450080005 2023-05-20,15:16:36.000,140,11008665,13325,0,1684595795,13109.075104850002,185.71137371999794,53575.42428264001 2023-05-20,15:16:37.000,140,11008631,13205,0,1684595796,13108.926906029992,185.70432458999858,53575.4103084 2023-05-20,15:16:38.000,140,11008676,13245,0,1684595797,13108.758498279996,185.746619370002,53575.35441144001 2023-05-20,15:16:39.000,140,11008610,13405,0,1684595798,13108.52272742999,185.73957024000265,53575.27755312001 2023-05-20,15:16:40.000,140,11008656,13645,0,1684595799,13108.414946469995,185.73957024000265,53575.27755312001 2023-05-20,15:16:41.000,140,11008646,13445,0,1684595800,13108.21959347999,185.71842285000457,53575.19370768 2023-05-20,15:16:42.000,140,11008636,13205,0,1684595801,13108.044449419998,185.71137371999794,53575.13781072001 2023-05-20,15:16:43.000,140,11008690,13365,0,1684595802,13107.889514289993,185.66202981000242,53575.03300392 2023-05-20,15:16:44.000,140,11008652,13365,0,1684595803,13107.673952370002,185.67612807000114,53574.99108120001 2023-05-20,15:16:45.000,140,11008676,13245,0,1684595804,13107.559435099996,185.64088242000435,53575.046978160004 2023-05-20,15:16:46.000,140,11008646,13245,0,1684595805,13107.40449996999,185.60563677000027,53574.92121000001 2023-05-20,15:16:47.000,140,11008690,13325,0,1684595806,13107.195674359995,185.59153851000156,53574.83736456 2023-05-20,15:16:48.000,140,11008652,13005,0,1684595807,13106.959903509989,185.56334199000412,53574.66967368 2023-05-20,15:16:49.000,140,11008656,13205,0,1684595808,13106.798232069988,185.51399808000133,53574.57884112 2023-05-20,15:16:50.000,140,11008645,13325,0,1684595809,13106.717396349988,185.4364576500011,53574.55787976001 2023-05-20,15:16:51.000,140,11008612,13405,0,1684595810,13106.582670149997,185.38006460999895,53574.48102144 2023-05-20,15:16:52.000,140,11008617,13525,0,1684595811,13106.434471330002,185.31662244000472,53574.4321116 2023-05-20,15:16:53.000,140,11008609,13285,0,1684595812,13106.299745129996,185.2249837499985,53574.2923692 2023-05-20,15:16:54.000,140,11008624,13365,0,1684595813,13106.117864759995,185.14744331999827,53574.18057528001 2023-05-20,15:16:55.000,140,11008619,13285,0,1684595814,13105.94945701,185.06990288999805,53574.08275560001 2023-05-20,15:16:56.000,140,11008624,13325,0,1684595815,13105.807994499999,185.03465724000125,53574.01288440001 2023-05-20,15:16:57.000,140,11008670,13285,0,1684595816,13105.686740919999,184.99236245999782,53573.943013200005 2023-05-20,15:16:58.000,140,11008620,13205,0,1684595817,13105.450970069993,184.9289202900036,53573.76134808 2023-05-20,15:16:59.000,140,11008633,13445,0,1684595818,13105.349925419992,184.95711681000103,53573.69846400001 2023-05-20,15:17:00.000,140,11008693,13925,0,1684595819,13105.248880769992,184.89367463999952,53573.68448976 2023-05-20,15:17:01.000,140,11008666,13325,0,1684595820,13105.087209329991,184.89367463999952,53573.62859280001 2023-05-20,15:17:02.000,140,11008668,13365,0,1684595821,13104.95248313,184.89367463999952,53573.488850400005 2023-05-20,15:17:03.000,140,11008639,13165,0,1684595822,13104.79081169,184.97121506999974,53573.391030720006 2023-05-20,15:17:04.000,140,11008643,13285,0,1684595823,13104.62914025,184.98531332999846,53573.30019816 2023-05-20,15:17:05.000,140,11008615,13325,0,1684595824,13104.514622979994,185.0628537599987,53573.1394944 2023-05-20,15:17:06.000,140,11008612,13365,0,1684595825,13104.427050949998,185.11219767000148,53573.09757168001 2023-05-20,15:17:07.000,140,11008629,13285,0,1684595826,13104.326006299998,185.14744331999827,53573.055648960006 2023-05-20,15:17:08.000,140,11008622,13365,0,1684595827,13104.171071169993,185.2249837499985,53572.87398384 2023-05-20,15:17:09.000,140,11008628,13245,0,1684595828,13104.096971760002,185.33072070000344,53572.825074 2023-05-20,15:17:10.000,140,11008664,13245,0,1684595829,13104.022872349997,185.3871137399983,53572.769177040005 2023-05-20,15:17:11.000,140,11008612,13485,0,1684595830,13103.928564009992,185.50694895000197,53572.6853316 2023-05-20,15:17:12.000,140,11008672,13325,0,1684595831,13103.888146149991,185.57744025000284,53572.63642176 2023-05-20,15:17:13.000,140,11008658,13325,0,1684595832,13103.894882460001,185.6479315500037,53572.54558920001 2023-05-20,15:17:14.000,140,11008671,13245,0,1684595833,13103.83425567,185.746619370002,53572.39187256 2023-05-20,15:17:15.000,140,11008617,13285,0,1684595834,13103.827519359991,185.83825806000095,53572.335975600006 2023-05-20,15:17:16.000,140,11008651,13365,0,1684595835,13103.908355079991,185.88760197000374,53572.34994984 2023-05-20,15:17:17.000,140,11008663,13405,0,1684595836,13103.968981869992,185.95104413999798,53572.32898848001 2023-05-20,15:17:18.000,140,11008708,13285,0,1684595837,13103.982454489997,186.06383022000227,53572.21020744001 2023-05-20,15:17:19.000,140,11008648,13405,0,1684595838,13103.948772939992,186.12727239000378,53572.06347792 2023-05-20,15:17:20.000,140,11008685,13765,0,1684595839,13104.043081279997,186.16251804000058,53572.08443928 2023-05-20,15:17:21.000,140,11008641,13165,0,1684595840,13104.157598550002,186.23300934000144,53572.0564908 2023-05-20,15:17:22.000,140,11008650,13445,0,1684595841,13104.224961649998,186.3035006400023,53571.9866196 2023-05-20,15:17:23.000,140,11008656,13565,0,1684595842,13104.238434270002,186.37399194000318,53571.930722640005 2023-05-20,15:17:24.000,140,11008642,13565,0,1684595843,13104.319269989988,186.40923758999998,53571.90277416001 2023-05-20,15:17:25.000,140,11008629,13525,0,1684595844,13104.393369399993,186.4374341100047,53571.90976128 2023-05-20,15:17:26.000,140,11008682,13525,0,1684595845,13104.453996189994,186.4515323700034,53571.881812800006 2023-05-20,15:17:27.000,140,11008643,13245,0,1684595846,13104.433787259994,186.4867780200002,53571.777006 2023-05-20,15:17:28.000,140,11008658,13405,0,1684595847,13104.453996189994,186.49382714999956,53571.70713480001 2023-05-20,15:17:29.000,140,11008673,13005,0,1684595848,13104.460732499989,186.536121930003,53571.68617344001 2023-05-20,15:17:30.000,140,11008660,13365,0,1684595849,13104.54156821999,186.5149745400049,53571.70713480001 2023-05-20,15:17:31.000,140,11008634,13445,0,1684595850,13104.60219500999,186.54317106000235,53571.70014768 2023-05-20,15:17:32.000,140,11008644,13205,0,1684595851,13104.62914025,186.50087627999892,53571.72809616 2023-05-20,15:17:33.000,140,11008670,13445,0,1684595852,13104.60219500999,186.49382714999956,53571.595340880005 2023-05-20,15:17:34.000,140,11008638,13765,0,1684595853,13104.575249769994,186.46563063000212,53571.56739240001 2023-05-20,15:17:35.000,140,11008656,13445,0,1684595854,13104.54156821999,186.50792540999828,53571.55341816 2023-05-20,15:17:36.000,140,11008637,13165,0,1684595855,13104.575249769994,186.5149745400049,53571.49053408001 2023-05-20,15:17:37.000,140,11008659,13325,0,1684595856,13104.568513459999,186.536121930003,53571.42066288001 2023-05-20,15:17:38.000,140,11008662,13245,0,1684595857,13104.494414049994,186.5995641000045,53571.378740160006 2023-05-20,15:17:39.000,140,11008654,13245,0,1684595858,13104.507886669999,186.62071149000258,53571.34380456 2023-05-20,15:17:40.000,140,11008683,13525,0,1684595859,13104.514622979994,186.6700553999981,53571.40668864 2023-05-20,15:17:41.000,140,11008667,13525,0,1684595860,13104.453996189994,186.6700553999981,53571.40668864 2023-05-20,15:17:42.000,140,11008649,13485,0,1684595861,13104.406842019998,186.6700553999981,53571.33681744 2023-05-20,15:17:43.000,140,11008635,13445,0,1684595862,13104.292324749993,186.70530105000216,53571.28092048001 2023-05-20,15:17:44.000,140,11008653,13605,0,1684595863,13104.278852130003,186.74054669999896,53571.24598488 2023-05-20,15:17:45.000,140,11008641,13445,0,1684595864,13104.191280099993,186.75464495999768,53571.16912656 2023-05-20,15:17:46.000,140,11008673,13365,0,1684595865,13104.198016410002,186.7616940900043,53571.19707504 2023-05-20,15:17:47.000,140,11008687,13245,0,1684595866,13104.238434270002,186.74759582999832,53571.23899776 2023-05-20,15:17:48.000,140,11008667,13525,0,1684595867,13104.211489029993,186.72644844000024,53571.25297200001 2023-05-20,15:17:49.000,140,11008608,13405,0,1684595868,13104.171071169993,186.7334975699996,53571.17611368 2023-05-20,15:17:50.000,140,11008722,13485,0,1684595869,13104.096971760002,186.71939931000088,53571.16912656 2023-05-20,15:17:51.000,140,11008691,13605,0,1684595870,13104.096971760002,186.72644844000024,53571.141178080004 2023-05-20,15:17:52.000,140,11008684,13405,0,1684595871,13104.043081279997,186.6982519200028,53571.13419096001 2023-05-20,15:17:53.000,140,11008659,13645,0,1684595872,13103.989190799992,186.68415366000409,53571.1481652 2023-05-20,15:17:54.000,140,11008669,13405,0,1684595873,13103.921827699996,186.64185888000065,53571.06431976001 2023-05-20,15:17:55.000,140,11008675,13245,0,1684595874,13103.867937219991,186.5854658399985,53571.043358400006 2023-05-20,15:17:56.000,140,11008652,13325,0,1684595875,13103.874673530001,186.5713675799998,53571.10624248 2023-05-20,15:17:57.000,140,11008697,13325,0,1684595876,13103.81404674,186.47972889000084,53571.078294 2023-05-20,15:17:58.000,140,11008695,13245,0,1684595877,13103.73321102,186.40923758999998,53571.07130688 2023-05-20,15:17:59.000,140,11008652,13245,0,1684595878,13103.62543005999,186.37399194000318,53570.98746144001 2023-05-20,15:18:00.000,140,11008685,13245,0,1684595879,13103.62543005999,186.29645151000295,53570.94553872001 2023-05-20,15:18:01.000,140,11008666,13325,0,1684595880,13103.61195744,186.21186195000337,53570.973487200004 2023-05-20,15:18:02.000,140,11008639,13645,0,1684595881,13103.55133065,186.15546891000122,53570.98746144001 2023-05-20,15:18:03.000,140,11008664,13485,0,1684595882,13103.477231239995,186.077928480001,53570.88964176 2023-05-20,15:18:04.000,140,11008654,13365,0,1684595883,13103.52438540999,186.02153543999884,53570.91759024001 2023-05-20,15:18:05.000,140,11008661,13485,0,1684595884,13103.55133065,186.00743718000012,53570.94553872001 2023-05-20,15:18:06.000,140,11008660,13405,0,1684595885,13103.58501219999,185.90874936000182,53570.89662888001 2023-05-20,15:18:07.000,140,11008640,13445,0,1684595886,13103.55133065,185.91579849000118,53570.854706160004 2023-05-20,15:18:08.000,140,11008659,13485,0,1684595887,13103.57153958,185.88055284000438,53570.78483496 2023-05-20,15:18:09.000,140,11008704,13365,0,1684595888,13103.537858029995,185.85940544999903,53570.79182208 2023-05-20,15:18:10.000,140,11008652,13325,0,1684595889,13103.56480326999,185.8312089300016,53570.78483496 2023-05-20,15:18:11.000,140,11008673,13605,0,1684595890,13103.58501219999,185.82415980000223,53570.84073192 2023-05-20,15:18:12.000,140,11008642,13325,0,1684595891,13103.578275889995,185.746619370002,53570.826757680006 2023-05-20,15:18:13.000,140,11008630,13565,0,1684595892,13103.54459433999,185.69727545999922,53570.805796320004 2023-05-20,15:18:14.000,140,11008683,13445,0,1684595893,13103.477231239995,185.64088242000435,53570.7638736 2023-05-20,15:18:15.000,140,11008648,13445,0,1684595894,13103.44354968999,185.62678415999835,53570.74291224 2023-05-20,15:18:16.000,140,11008683,13525,0,1684595895,13103.43007707,185.56334199000412,53570.72195088 2023-05-20,15:18:17.000,140,11008630,13565,0,1684595896,13103.40986814,185.56334199000412,53570.70098952001 2023-05-20,15:18:18.000,140,11008681,13325,0,1684595897,13103.329032419999,185.52809634000005,53570.659066800006 2023-05-20,15:18:19.000,140,11008652,13565,0,1684595898,13103.32229610999,185.45760503999918,53570.61015696001 2023-05-20,15:18:20.000,140,11008640,13485,0,1684595899,13103.295350869994,185.41531026000303,53570.67304104 2023-05-20,15:18:21.000,140,11008666,13245,0,1684595900,13103.201042529989,185.38006460999895,53570.72195088 2023-05-20,15:18:22.000,140,11008661,13205,0,1684595901,13103.120206809988,185.34481896000216,53570.61714408 2023-05-20,15:18:23.000,140,11008684,13365,0,1684595902,13103.106734189998,185.29547504999937,53570.64509256 2023-05-20,15:18:24.000,140,11008665,13605,0,1684595903,13103.059580020003,185.21088548999978,53570.540285760006 2023-05-20,15:18:25.000,140,11008646,13325,0,1684595904,13103.012425849993,185.175639840003,53570.49836304 2023-05-20,15:18:26.000,140,11008648,13685,0,1684595905,13102.978744300002,185.13334505999956,53570.52631152 2023-05-20,15:18:27.000,140,11008658,13485,0,1684595906,13102.918117510002,185.07695202000468,53570.491375920006 2023-05-20,15:18:28.000,140,11008691,13045,0,1684595907,13102.837281790002,185.00646072000382,53570.44246608001 2023-05-20,15:18:29.000,140,11008659,13565,0,1684595908,13102.722764519996,184.96416594000038,53570.4494532 2023-05-20,15:18:30.000,140,11008690,13525,0,1684595909,13102.695819280001,184.90072376999888,53570.39355624001 2023-05-20,15:18:31.000,140,11008628,13405,0,1684595910,13102.621719869996,184.844330730004,53570.42849184 2023-05-20,15:18:32.000,140,11008618,13525,0,1684595911,13102.540884149996,184.75974117000442,53570.372594880006 2023-05-20,15:18:33.000,140,11008695,13525,0,1684595912,13102.48699366999,184.70334813000227,53570.41451760001 2023-05-20,15:18:34.000,140,11008639,13325,0,1684595913,13102.34553115999,184.6681024799982,53570.31669792001 2023-05-20,15:18:35.000,140,11008674,13445,0,1684595914,13102.278168059995,184.6328568300014,53570.28874944 2023-05-20,15:18:36.000,140,11008623,13325,0,1684595915,13102.22427757999,184.5976111800046,53570.33067216 2023-05-20,15:18:37.000,140,11008662,13205,0,1684595916,13102.136705549994,184.57646378999925,53570.27477520001 2023-05-20,15:18:38.000,140,11008649,13405,0,1684595917,13102.008715659998,184.5694146599999,53570.2398396 2023-05-20,15:18:39.000,140,11008616,13445,0,1684595918,13101.840307910003,184.5694146599999,53570.183942640004 2023-05-20,15:18:40.000,140,11008631,13325,0,1684595919,13101.766208499997,184.56236553000053,53570.12105856 2023-05-20,15:18:41.000,140,11008657,13245,0,1684595920,13101.698845400002,184.54826727000182,53570.14201992 2023-05-20,15:18:42.000,140,11008672,13325,0,1684595921,13101.584328129997,184.54826727000182,53570.11407144 2023-05-20,15:18:43.000,140,11008635,13405,0,1684595922,13101.537173960001,184.54121814000246,53570.07214872 2023-05-20,15:18:44.000,140,11008690,13165,0,1684595923,13101.409184069991,184.5341690100031,53570.0651616 2023-05-20,15:18:45.000,140,11008662,13365,0,1684595924,13101.382238829996,184.5976111800046,53570.135032800004 2023-05-20,15:18:46.000,140,11008617,13445,0,1684595925,13101.27445787,184.6328568300014,53570.0651616 2023-05-20,15:18:47.000,140,11008669,13165,0,1684595926,13101.200358459995,184.66105334999884,53569.94638056 2023-05-20,15:18:48.000,140,11008654,13365,0,1684595927,13101.058895949995,184.7315446499997,53569.918432080005 2023-05-20,15:18:49.000,140,11008683,13525,0,1684595928,13101.05215964,184.77383943000314,53569.89747072 2023-05-20,15:18:50.000,140,11008648,13205,0,1684595929,13100.96458760999,184.83728160000464,53569.89048360001 2023-05-20,15:18:51.000,140,11008625,13285,0,1684595930,13100.97132392,184.85137986000336,53569.9254192 2023-05-20,15:18:52.000,140,11008649,13525,0,1684595931,13100.883751889989,184.86547812000208,53569.87650936 2023-05-20,15:18:53.000,140,11008649,13245,0,1684595932,13100.836597719994,184.8795763800008,53569.855548 2023-05-20,15:18:54.000,140,11008609,13405,0,1684595933,13100.695135209993,184.93596942000295,53569.7856768 2023-05-20,15:18:55.000,140,11008608,13325,0,1684595934,13100.641244729988,185.01350985000317,53569.72977984 2023-05-20,15:18:56.000,140,11008706,13325,0,1684595935,13100.560409010002,185.04875549999997,53569.7856768 2023-05-20,15:18:57.000,140,11008637,13405,0,1684595936,13100.432419119992,185.0628537599987,53569.69484424001 2023-05-20,15:18:58.000,140,11008678,13525,0,1684595937,13100.264011369996,185.09809941000276,53569.73676696 2023-05-20,15:18:59.000,140,11008681,13285,0,1684595938,13100.203384579996,185.08400115000404,53569.63894728 2023-05-20,15:19:00.000,140,11008619,13205,0,1684595939,13100.169703029991,185.0910502800034,53569.68785712 2023-05-20,15:19:01.000,140,11008643,13405,0,1684595940,13100.061922069995,185.11219767000148,53569.652921520006 2023-05-20,15:19:02.000,140,11008596,13525,0,1684595941,13099.960877419995,185.11219767000148,53569.64593440001 2023-05-20,15:19:03.000,140,11008664,13405,0,1684595942,13099.880041699995,185.04875549999997,53569.55510184001 2023-05-20,15:19:04.000,140,11008657,13325,0,1684595943,13099.70489763999,185.05580462999933,53569.49920488 2023-05-20,15:19:05.000,140,11008642,13325,0,1684595944,13099.657743469994,185.01350985000317,53569.42933368 2023-05-20,15:19:06.000,140,11008661,13405,0,1684595945,13099.543226199989,184.97121506999974,53569.464269280004 2023-05-20,15:19:07.000,140,11008604,13165,0,1684595946,13099.590380369998,184.9430185500023,53569.534140480006 2023-05-20,15:19:08.000,140,11008650,13405,0,1684595947,13099.408499999998,184.93596942000295,53569.42234656 2023-05-20,15:19:09.000,140,11008628,13285,0,1684595948,13099.381554760002,184.91482203000487,53569.39439808 2023-05-20,15:19:10.000,140,11008651,13405,0,1684595949,13099.361345830002,184.8795763800008,53569.366449600006 2023-05-20,15:19:11.000,140,11008638,13245,0,1684595950,13099.253564869992,184.88662551000016,53569.28959128001 2023-05-20,15:19:12.000,140,11008650,13325,0,1684595951,13099.206410699997,184.85137986000336,53569.27561704 2023-05-20,15:19:13.000,140,11008634,13325,0,1684595952,13099.118838670001,184.82318333999865,53569.30356552 2023-05-20,15:19:14.000,140,11008664,13445,0,1684595953,13098.943694609996,184.80908507999993,53569.198758720006 2023-05-20,15:19:15.000,140,11008627,13285,0,1684595954,13098.85612258,184.7949868200012,53569.177797360004 2023-05-20,15:19:16.000,140,11008653,13565,0,1684595955,13098.75507793,184.72449552000035,53569.21273296 2023-05-20,15:19:17.000,140,11008686,13285,0,1684595956,13098.721396379995,184.6681024799982,53569.149848880006 2023-05-20,15:19:18.000,140,11008633,13085,0,1684595957,13098.600142799995,184.60466031000396,53569.18478448 2023-05-20,15:19:19.000,140,11008647,13645,0,1684595958,13098.512570769999,184.56236553000053,53569.04504208 2023-05-20,15:19:20.000,140,11008681,13405,0,1684595959,13098.404789809989,184.4707268400016,53569.031067840006 2023-05-20,15:19:21.000,140,11008642,13445,0,1684595960,13098.337426709993,184.386137280002,53569.02408072001 2023-05-20,15:19:22.000,140,11008663,13365,0,1684595961,13098.297008849993,184.30154772000242,53569.079977680005 2023-05-20,15:19:23.000,140,11008643,13245,0,1684595962,13098.169018959998,184.23105642000155,53568.97517088001 2023-05-20,15:19:24.000,140,11008654,13325,0,1684595963,13098.041029070002,184.19581077000475,53568.9472224 2023-05-20,15:19:25.000,140,11008627,13285,0,1684595964,13097.953457039992,184.09712294999918,53568.982158000006 2023-05-20,15:19:26.000,140,11008650,13325,0,1684595965,13097.825467149996,184.00548426000023,53568.88433832001 2023-05-20,15:19:27.000,140,11008669,13605,0,1684595966,13097.73789512,183.99843513000087,53568.814467120006 2023-05-20,15:19:28.000,140,11008634,13445,0,1684595967,13097.63685047,183.94204208999872,53568.7725444 2023-05-20,15:19:29.000,140,11008650,13405,0,1684595968,13097.49538796,183.88564905000385,53568.71664744001 2023-05-20,15:19:30.000,140,11008623,13445,0,1684595969,13097.40781592999,183.8645016599985,53568.73760880001 2023-05-20,15:19:31.000,140,11008595,13605,0,1684595970,13097.421288549995,183.8292560100017,53568.71664744001 2023-05-20,15:19:32.000,140,11008625,13365,0,1684595971,13097.421288549995,183.7658138400002,53568.695686080006 2023-05-20,15:19:33.000,140,11008626,13165,0,1684595972,13097.35392545,183.77286296999955,53568.646776240006 2023-05-20,15:19:34.000,140,11008688,13285,0,1684595973,13097.239408179994,183.74466645000211,53568.54196944 2023-05-20,15:19:35.000,140,11008639,13445,0,1684595974,13097.198990319994,183.77286296999955,53568.55594368 2023-05-20,15:19:36.000,140,11008677,13405,0,1684595975,13097.185517699989,183.72351906000404,53568.5629308 2023-05-20,15:19:37.000,140,11008654,13325,0,1684595976,13097.158572459994,183.75876471000083,53568.51402096 2023-05-20,15:19:38.000,140,11008636,13405,0,1684595977,13097.077736739993,183.77286296999955,53568.458124000004 2023-05-20,15:19:39.000,140,11008662,13445,0,1684595978,13097.084473049988,183.80105949000426,53568.46511112 2023-05-20,15:19:40.000,140,11008641,13245,0,1684595979,13097.118154599993,183.8292560100017,53568.507033840004 2023-05-20,15:19:41.000,140,11008672,13085,0,1684595980,13097.104681979989,183.80810862000362,53568.479085360006 2023-05-20,15:19:42.000,140,11008601,13525,0,1684595981,13097.104681979989,183.8292560100017,53568.43017552001 2023-05-20,15:19:43.000,140,11008708,13245,0,1684595982,13097.064264119988,183.8645016599985,53568.43017552001 2023-05-20,15:19:44.000,140,11008638,13765,0,1684595983,13097.010373639998,183.84335427000042,53568.33235584001 2023-05-20,15:19:45.000,140,11008612,13405,0,1684595984,13096.949746849998,183.8645016599985,53568.32536872 2023-05-20,15:19:46.000,140,11008652,13165,0,1684595985,13096.936274229993,183.84335427000042,53568.37427856 2023-05-20,15:19:47.000,140,11008668,13445,0,1684595986,13096.943010540002,183.87155078999785,53568.39523992 2023-05-20,15:19:48.000,140,11008681,13205,0,1684595987,13096.848702199997,183.84335427000042,53568.44414976 2023-05-20,15:19:49.000,140,11008647,13405,0,1684595988,13096.821756960002,183.85040339999978,53568.37427856 2023-05-20,15:19:50.000,140,11008645,13405,0,1684595989,13096.808284339997,183.85745252999914,53568.37427856 2023-05-20,15:19:51.000,140,11008656,13205,0,1684595990,13096.774602789992,183.8645016599985,53568.36729144 2023-05-20,15:19:52.000,140,11008661,13525,0,1684595991,13096.761130170002,183.7799120999989,53568.37427856 2023-05-20,15:19:53.000,140,11008674,13525,0,1684595992,13096.761130170002,183.78696122999827,53568.339342960004 2023-05-20,15:19:54.000,140,11008664,13325,0,1684595993,13096.720712310002,183.73761732000276,53568.38126568001 2023-05-20,15:19:55.000,140,11008630,13445,0,1684595994,13096.687030759997,183.68827340999997,53568.37427856 2023-05-20,15:19:56.000,140,11008670,13525,0,1684595995,13096.727448619997,183.6177821099991,53568.409214160005 2023-05-20,15:19:57.000,140,11008625,13285,0,1684595996,13096.767866479997,183.56138907000422,53568.41620128 2023-05-20,15:19:58.000,140,11008680,13485,0,1684595997,13096.734184929992,183.5331925499995,53568.36729144 2023-05-20,15:19:59.000,140,11008630,13285,0,1684595998,13096.713975999992,183.55433994000487,53568.35331720001 2023-05-20,15:20:00.000,140,11008629,13245,0,1684595999,13096.740921240002,183.46270124999864,53568.37427856 2023-05-20,15:20:01.000,140,11008639,13645,0,1684596000,13096.707239689997,183.47679951000464,53568.34633008 2023-05-20,15:20:02.000,140,11008670,13285,0,1684596001,13096.720712310002,183.38516081999842,53568.37427856 2023-05-20,15:20:03.000,140,11008636,13405,0,1684596002,13096.687030759997,183.38516081999842,53568.409214160005 2023-05-20,15:20:04.000,140,11008653,13485,0,1684596003,13096.687030759997,183.35696430000098,53568.48607248 2023-05-20,15:20:05.000,140,11008661,13405,0,1684596004,13096.673558139992,183.34286604000226,53568.479085360006 2023-05-20,15:20:06.000,140,11008683,13445,0,1684596005,13096.626403969996,183.32876778000355,53568.458124000004 2023-05-20,15:20:07.000,140,11008644,13245,0,1684596006,13096.579249800001,183.3076203899982,53568.53498232 2023-05-20,15:20:08.000,140,11008681,13485,0,1684596007,13096.49841408,183.23007995999797,53568.479085360006 2023-05-20,15:20:09.000,140,11008657,13245,0,1684596008,13096.491677769991,183.21598169999925,53568.507033840004 2023-05-20,15:20:10.000,140,11008642,13525,0,1684596009,13096.505150389996,183.13844126999902,53568.54196944 2023-05-20,15:20:11.000,140,11008630,13285,0,1684596010,13096.484941459996,183.10319562000223,53568.59786640001 2023-05-20,15:20:12.000,140,11008655,13205,0,1684596011,13096.53883194,183.0609008399988,53568.63978912001 2023-05-20,15:20:13.000,140,11008658,13565,0,1684596012,13096.53883194,183.0609008399988,53568.61882776001 2023-05-20,15:20:14.000,140,11008662,13525,0,1684596013,13096.505150389996,183.03270432000136,53568.60485352 2023-05-20,15:20:15.000,140,11008679,13365,0,1684596014,13096.525359319996,183.00450780000392,53568.646776240006 2023-05-20,15:20:16.000,140,11008616,13325,0,1684596015,13096.565777179996,182.9622130200005,53568.66773760001 2023-05-20,15:20:17.000,140,11008643,13165,0,1684596016,13096.592722419991,182.9410656300024,53568.695686080006 2023-05-20,15:20:18.000,140,11008641,13445,0,1684596017,13096.565777179996,182.84942694000347,53568.695686080006 2023-05-20,15:20:19.000,140,11008619,13325,0,1684596018,13096.572513489991,182.8423778100041,53568.76555728001 2023-05-20,15:20:20.000,140,11008682,13445,0,1684596019,13096.565777179996,182.78598477000196,53568.7725444 2023-05-20,15:20:21.000,140,11008641,13285,0,1684596020,13096.532095629991,182.79303390000132,53568.7725444 2023-05-20,15:20:22.000,140,11008679,13405,0,1684596021,13096.565777179996,182.75778825000452,53568.863376960006 2023-05-20,15:20:23.000,140,11008662,13205,0,1684596022,13096.511886699991,182.7295917299998,53568.82844136 2023-05-20,15:20:24.000,140,11008615,13365,0,1684596023,13096.484941459996,182.69434608000302,53568.83542848001 2023-05-20,15:20:25.000,140,11008668,13205,0,1684596024,13096.43778729,182.73664085999917,53568.89132544 2023-05-20,15:20:26.000,140,11008671,13325,0,1684596025,13096.45799622,182.7295917299998,53568.912286800005 2023-05-20,15:20:27.000,140,11008617,13445,0,1684596026,13096.444523599996,182.77188651000324,53569.010106480004 2023-05-20,15:20:28.000,140,11008612,13365,0,1684596027,13096.444523599996,182.76483738000388,53569.00311936001 2023-05-20,15:20:29.000,140,11008656,13525,0,1684596028,13096.383896809995,182.82123041999876,53569.03805496 2023-05-20,15:20:30.000,140,11008656,13605,0,1684596029,13096.41084204999,182.84942694000347,53569.12190040001 2023-05-20,15:20:31.000,140,11008634,13405,0,1684596030,13096.41084204999,182.91991824000434,53569.11491328 2023-05-20,15:20:32.000,140,11008657,13605,0,1684596031,13096.41757836,182.93401650000305,53569.128887520004 2023-05-20,15:20:33.000,140,11008654,13205,0,1684596032,13096.363687879995,182.9410656300024,53569.16382312 2023-05-20,15:20:34.000,140,11008651,13525,0,1684596033,13096.35021525999,182.96926214999985,53569.177797360004 2023-05-20,15:20:35.000,140,11008675,13365,0,1684596034,13096.3771605,182.98336040999857,53569.25465568 2023-05-20,15:20:36.000,140,11008629,13325,0,1684596035,13096.464732529996,182.98336040999857,53569.35946248001 2023-05-20,15:20:37.000,140,11008692,13285,0,1684596036,13096.484941459996,183.01860606000264,53569.35247536 2023-05-20,15:20:38.000,140,11008676,13245,0,1684596037,13096.505150389996,183.0609008399988,53569.33850112001 2023-05-20,15:20:39.000,140,11008663,13405,0,1684596038,13096.592722419991,183.13139213999966,53569.4712564 2023-05-20,15:20:40.000,140,11008699,13125,0,1684596039,13096.639876590001,183.13844126999902,53569.513179120004 2023-05-20,15:20:41.000,140,11008652,13085,0,1684596040,13096.687030759997,183.1736869200031,53569.59003744 2023-05-20,15:20:42.000,140,11008633,13485,0,1684596041,13096.761130170002,183.20188344000053,53569.68785712 2023-05-20,15:20:43.000,140,11008667,13445,0,1684596042,13096.761130170002,183.25122735000332,53569.68785712 2023-05-20,15:20:44.000,140,11008644,13525,0,1684596043,13096.862174820002,183.28647300000011,53569.75772832 2023-05-20,15:20:45.000,140,11008662,13405,0,1684596044,13096.841965890002,183.3358169100029,53569.86253512001 2023-05-20,15:20:46.000,140,11008706,13485,0,1684596045,13096.828493269997,183.39220994999778,53569.87650936 2023-05-20,15:20:47.000,140,11008648,13405,0,1684596046,13096.660085520001,183.49089777000336,53569.77170256001 2023-05-20,15:20:48.000,140,11008651,13445,0,1684596047,13096.734184929992,183.5331925499995,53569.98131616001 2023-05-20,15:20:49.000,140,11008659,13325,0,1684596048,13096.639876590001,183.5825364600023,53569.9254192 2023-05-20,15:20:50.000,140,11008638,13125,0,1684596049,13096.606195039996,183.63188036999782,53570.02323888 2023-05-20,15:20:51.000,140,11008648,13725,0,1684596050,13096.599458730001,183.71646993000468,53570.183942640004 2023-05-20,15:20:52.000,140,11008651,13565,0,1684596051,13096.585986109996,183.78696122999827,53570.22586536001 2023-05-20,15:20:53.000,140,11008672,13285,0,1684596052,13096.491677769991,183.83630514000106,53570.26080096 2023-05-20,15:20:54.000,140,11008696,13285,0,1684596053,13096.424314669996,183.91384557000129,53570.21887824 2023-05-20,15:20:55.000,140,11008654,13285,0,1684596054,13096.343478949995,184.00548426000023,53570.29573656001 2023-05-20,15:20:56.000,140,11008641,13205,0,1684596055,13096.31653371,184.11827034000453,53570.34464640001 2023-05-20,15:20:57.000,140,11008640,13565,0,1684596056,13096.25590692,184.25220380999963,53570.40054336 2023-05-20,15:20:58.000,140,11008705,13285,0,1684596057,13096.141389649994,184.32974423999985,53570.379582 2023-05-20,15:20:59.000,140,11008690,13445,0,1684596058,13096.11444441,184.47777597000095,53570.470414560004 2023-05-20,15:21:00.000,140,11008676,13285,0,1684596059,13096.12791702999,184.5976111800046,53570.540285760006 2023-05-20,15:21:01.000,140,11008672,13365,0,1684596060,13096.033608689999,184.6962990000029,53570.60316984 2023-05-20,15:21:02.000,140,11008654,13285,0,1684596061,13096.04708130999,184.830232469998,53570.55426 2023-05-20,15:21:03.000,140,11008645,13245,0,1684596062,13095.770892599998,184.9430185500023,53570.4494532 2023-05-20,15:21:04.000,140,11008683,13765,0,1684596063,13095.818046769993,185.0276081100019,53570.638105440004 2023-05-20,15:21:05.000,140,11008626,13285,0,1684596064,13095.757419979993,185.09809941000276,53570.71496376 2023-05-20,15:21:06.000,140,11008662,13325,0,1684596065,13095.629430089997,185.175639840003,53570.68002816001 2023-05-20,15:21:07.000,140,11008664,13285,0,1684596066,13095.541858060002,185.18268897000235,53570.7638736 2023-05-20,15:21:08.000,140,11008628,13605,0,1684596067,13095.535121749992,185.21793461999914,53570.88964176 2023-05-20,15:21:09.000,140,11008683,13325,0,1684596068,13095.440813410001,185.2531802700032,53570.924577360005 2023-05-20,15:21:10.000,140,11008640,13205,0,1684596069,13095.326296139996,185.28137679000065,53570.91759024001 2023-05-20,15:21:11.000,140,11008689,13285,0,1684596070,13095.19830625,185.33072070000344,53570.93156448 2023-05-20,15:21:12.000,140,11008685,13725,0,1684596071,13095.07705267,185.32367157000408,53570.88964176 2023-05-20,15:21:13.000,140,11008660,13205,0,1684596072,13094.99621695,185.36596635000024,53570.994448560006 2023-05-20,15:21:14.000,140,11008639,13485,0,1684596073,13094.84801812999,185.35891722000088,53570.924577360005 2023-05-20,15:21:15.000,140,11008652,13165,0,1684596074,13094.726764549989,185.31662244000472,53571.00143568 2023-05-20,15:21:16.000,140,11008647,13405,0,1684596075,13094.625719899988,185.31662244000472,53571.03637128001 2023-05-20,15:21:17.000,140,11008666,13285,0,1684596076,13094.524675250002,185.3377698300028,53571.08528112001 2023-05-20,15:21:18.000,140,11008669,13605,0,1684596077,13094.443839530002,185.35891722000088,53571.08528112001 2023-05-20,15:21:19.000,140,11008632,13845,0,1684596078,13094.275431779992,185.3377698300028,53571.05733264 2023-05-20,15:21:20.000,140,11008661,13325,0,1684596079,13094.133969269991,185.41531026000303,53571.0084228 2023-05-20,15:21:21.000,140,11008672,13645,0,1684596080,13094.05313354999,185.40826113000367,53571.022397040004 2023-05-20,15:21:22.000,140,11008649,13565,0,1684596081,13093.99250675999,185.41531026000303,53571.10624248 2023-05-20,15:21:23.000,140,11008647,13605,0,1684596082,13093.89146210999,185.42940852000174,53571.12720384 2023-05-20,15:21:24.000,140,11008638,13525,0,1684596083,13093.803890079995,185.46465416999854,53571.15515232001 2023-05-20,15:21:25.000,140,11008638,13285,0,1684596084,13093.72979066999,185.4717032999979,53571.18310080001 2023-05-20,15:21:26.000,140,11008639,13365,0,1684596085,13093.662427569994,185.4998998200026,53571.162139440006 2023-05-20,15:21:27.000,140,11008647,13285,0,1684596086,13093.568119229989,185.54219459999877,53571.17611368 2023-05-20,15:21:28.000,140,11008649,13285,0,1684596087,13093.460338269993,185.57039112000348,53571.13419096001 2023-05-20,15:21:29.000,140,11008631,13445,0,1684596088,13093.345821000003,185.619735029999,53571.11322960001 2023-05-20,15:21:30.000,140,11008653,13285,0,1684596089,13093.258248969993,185.64088242000435,53571.211049280006 2023-05-20,15:21:31.000,140,11008671,13365,0,1684596090,13093.143731700002,185.67612807000114,53571.190087920004 2023-05-20,15:21:32.000,140,11008654,13485,0,1684596091,13093.049423359997,185.73957024000265,53571.20406216001 2023-05-20,15:21:33.000,140,11008658,13645,0,1684596092,13092.934906089991,185.746619370002,53571.22502352 2023-05-20,15:21:34.000,140,11008672,13125,0,1684596093,13092.75302571999,185.7677667600001,53571.18310080001 2023-05-20,15:21:35.000,140,11008633,13285,0,1684596094,13092.645244759995,185.76071763000073,53571.15515232001 2023-05-20,15:21:36.000,140,11008610,13525,0,1684596095,13092.544200109995,185.76071763000073,53571.211049280006 2023-05-20,15:21:37.000,140,11008642,13405,0,1684596096,13092.47010069999,185.72547198000393,53571.20406216001 2023-05-20,15:21:38.000,140,11008668,13285,0,1684596097,13092.281484019994,185.70432458999858,53571.11322960001 2023-05-20,15:21:39.000,140,11008619,13125,0,1684596098,13092.247802469989,185.6831772000005,53571.141178080004 2023-05-20,15:21:40.000,140,11008658,13165,0,1684596099,13092.274747709998,185.61268589999963,53571.18310080001 2023-05-20,15:21:41.000,140,11008664,13205,0,1684596100,13092.241066159993,185.59153851000156,53571.22502352 2023-05-20,15:21:42.000,140,11008614,13525,0,1684596101,13092.241066159993,185.61268589999963,53571.17611368 2023-05-20,15:21:43.000,140,11008645,13405,0,1684596102,13092.227593539988,185.60563677000027,53571.20406216001 2023-05-20,15:21:44.000,140,11008679,13525,0,1684596103,13092.160230439993,185.59858764000091,53571.16912656 2023-05-20,15:21:45.000,140,11008657,13365,0,1684596104,13092.200648299993,185.62678415999835,53571.13419096001 2023-05-20,15:21:46.000,140,11008668,13485,0,1684596105,13092.207384609988,185.64088242000435,53571.17611368 2023-05-20,15:21:47.000,140,11008616,13525,0,1684596106,13092.234329849998,185.64088242000435,53571.16912656 2023-05-20,15:21:48.000,140,11008696,13605,0,1684596107,13092.207384609988,185.66907894000178,53571.15515232001 2023-05-20,15:21:49.000,140,11008635,13245,0,1684596108,13092.173703059998,185.71137371999794,53571.211049280006 2023-05-20,15:21:50.000,140,11008631,13245,0,1684596109,13092.200648299993,185.746619370002,53571.19707504 2023-05-20,15:21:51.000,140,11008669,13245,0,1684596110,13092.099603649993,185.7818650199988,53571.17611368 2023-05-20,15:21:52.000,140,11008638,13365,0,1684596111,13092.065922100002,185.83825806000095,53571.24598488 2023-05-20,15:21:53.000,140,11008608,13245,0,1684596112,13091.991822689997,185.91579849000118,53571.190087920004 2023-05-20,15:21:54.000,140,11008634,13365,0,1684596113,13091.863832800002,185.9792406600027,53571.16912656 2023-05-20,15:21:55.000,140,11008702,13485,0,1684596114,13091.857096489992,186.06383022000227,53571.211049280006 2023-05-20,15:21:56.000,140,11008652,13445,0,1684596115,13091.789733389996,186.1413706500025,53571.211049280006 2023-05-20,15:21:57.000,140,11008662,13205,0,1684596116,13091.756051839991,186.21186195000337,53571.29489472 2023-05-20,15:21:58.000,140,11008652,13245,0,1684596117,13091.729106599996,186.27530412000488,53571.2879076 2023-05-20,15:21:59.000,140,11008639,13325,0,1684596118,13091.62132564,186.3880902000019,53571.20406216001 2023-05-20,15:22:00.000,140,11008664,13205,0,1684596119,13091.668479809996,186.4515323700034,53571.25297200001 2023-05-20,15:22:01.000,140,11008665,13405,0,1684596120,13091.675216119991,186.5149745400049,53571.23201064001 2023-05-20,15:22:02.000,140,11008674,13285,0,1684596121,13091.68195243,186.5995641000045,53571.259959120005 2023-05-20,15:22:03.000,140,11008661,13605,0,1684596122,13091.688688739996,186.6348097500013,53571.25297200001 2023-05-20,15:22:04.000,140,11008658,13325,0,1684596123,13091.789733389996,186.71235018000152,53571.24598488 2023-05-20,15:22:05.000,140,11008671,13405,0,1684596124,13091.937932209992,186.78989061000175,53571.30188184001 2023-05-20,15:22:06.000,140,11008656,13325,0,1684596125,13092.045713170002,186.86743104000197,53571.308868960004 2023-05-20,15:22:07.000,140,11008681,13565,0,1684596126,13092.099603649993,186.9449714700022,53571.27393336 2023-05-20,15:22:08.000,140,11008644,13165,0,1684596127,13092.180439369993,186.99431537999772,53571.259959120005 2023-05-20,15:22:09.000,140,11008678,13245,0,1684596128,13092.281484019994,187.0295610300018,53571.23899776 2023-05-20,15:22:10.000,140,11008692,13285,0,1684596129,13092.42968283999,187.0930032000033,53571.33681744 2023-05-20,15:22:11.000,140,11008610,13485,0,1684596130,13092.584617969995,187.107101460002,53571.378740160006 2023-05-20,15:22:12.000,140,11008633,13165,0,1684596131,13092.685662619995,187.13529797999945,53571.357778800004 2023-05-20,15:22:13.000,140,11008653,13245,0,1684596132,13092.80017989,187.17759276000288,53571.3927144 2023-05-20,15:22:14.000,140,11008684,13205,0,1684596133,13092.806916199996,187.21988753999904,53571.30188184001 2023-05-20,15:22:15.000,140,11008629,13605,0,1684596134,13092.934906089991,187.21283840999968,53571.35079168001 2023-05-20,15:22:16.000,140,11008678,13725,0,1684596135,13093.015741809992,187.14939623999817,53571.427650000005 2023-05-20,15:22:17.000,140,11008684,13405,0,1684596136,13093.116786459992,187.17054363000352,53571.45559848 2023-05-20,15:22:18.000,140,11008670,13525,0,1684596137,13093.130259079997,187.17759276000288,53571.46957272001 2023-05-20,15:22:19.000,140,11008679,13405,0,1684596138,13093.244776350002,187.20578928000032,53571.546431040006 2023-05-20,15:22:20.000,140,11008687,13165,0,1684596139,13093.399711479993,187.26218232000247,53571.60931512 2023-05-20,15:22:21.000,140,11008643,13445,0,1684596140,13093.460338269993,187.28332971000054,53571.62328936 2023-05-20,15:22:22.000,140,11008640,13285,0,1684596141,13093.541173989994,187.38201752999885,53571.65822496001 2023-05-20,15:22:23.000,140,11008632,13085,0,1684596142,13093.595064469999,187.48070535000443,53571.68617344001 2023-05-20,15:22:24.000,140,11008683,13485,0,1684596143,13093.68937280999,187.5370983899993,53571.63726360001 2023-05-20,15:22:25.000,140,11008625,13405,0,1684596144,13093.743263289995,187.62873707999825,53571.70713480001 2023-05-20,15:22:26.000,140,11008669,13205,0,1684596145,13093.91167103999,187.69217924999975,53571.83989008 2023-05-20,15:22:27.000,140,11008666,13285,0,1684596146,13093.99924307,187.76971967999998,53571.92373552001 2023-05-20,15:22:28.000,140,11008645,13165,0,1684596147,13094.086815099996,187.8331618500015,53571.95168400001 2023-05-20,15:22:29.000,140,11008631,13245,0,1684596148,13094.160914510001,187.92480054000043,53572.02155520001 2023-05-20,15:22:30.000,140,11008649,13565,0,1684596149,13094.268695469997,188.01643922999938,53572.02155520001 2023-05-20,15:22:31.000,140,11008665,13285,0,1684596150,13094.369740119997,188.12217618000432,53572.07046504001 2023-05-20,15:22:32.000,140,11008664,13285,0,1684596151,13094.477521079993,188.21381487000326,53572.16129760001 2023-05-20,15:22:33.000,140,11008617,13485,0,1684596152,13094.598774659993,188.31955182000092,53572.217194560006 2023-05-20,15:22:34.000,140,11008667,13445,0,1684596153,13094.639192519993,188.39709225000115,53572.18225896 2023-05-20,15:22:35.000,140,11008642,13245,0,1684596154,13094.800863959994,188.47463268000138,53572.28706576001 2023-05-20,15:22:36.000,140,11008662,13365,0,1684596155,13094.95579909,188.56627137000032,53572.39187256 2023-05-20,15:22:37.000,140,11008658,13325,0,1684596156,13095.07705267,188.65791005999927,53572.45475664001 2023-05-20,15:22:38.000,140,11008682,13405,0,1684596157,13095.15115207999,188.78479440000228,53572.5106536 2023-05-20,15:22:39.000,140,11008651,13165,0,1684596158,13095.17136100999,188.92577700000402,53572.53860208 2023-05-20,15:22:40.000,140,11008650,13445,0,1684596159,13095.285878279996,189.02446482000232,53572.6154604 2023-05-20,15:22:41.000,140,11008632,13445,0,1684596160,13095.407131859996,189.1443000299987,53572.7552028 2023-05-20,15:22:42.000,140,11008631,13245,0,1684596161,13095.467758649997,189.23593871999765,53572.720267200006 2023-05-20,15:22:43.000,140,11008638,13485,0,1684596162,13095.481231270001,189.37692131999938,53572.79013840001 2023-05-20,15:22:44.000,140,11008646,13325,0,1684596163,13095.541858060002,189.4756091399977,53572.86000960001 2023-05-20,15:22:45.000,140,11008664,13165,0,1684596164,13095.656375329992,189.59544435000134,53573.02071336 2023-05-20,15:22:46.000,140,11008671,13365,0,1684596165,13095.676584259993,189.70823042999837,53573.08359744 2023-05-20,15:22:47.000,140,11008648,13765,0,1684596166,13095.622693780002,189.77872172999923,53573.09058456 2023-05-20,15:22:48.000,140,11008627,13525,0,1684596167,13095.622693780002,189.88445868000417,53573.153468640005 2023-05-20,15:22:49.000,140,11008639,13125,0,1684596168,13095.609221159997,189.95494997999776,53573.17443000001 2023-05-20,15:22:50.000,140,11008646,13245,0,1684596169,13095.649639019997,190.02544127999863,53573.31417240001 2023-05-20,15:22:51.000,140,11008680,13405,0,1684596170,13095.676584259993,190.06773606000206,53573.42596632 2023-05-20,15:22:52.000,140,11008625,13565,0,1684596171,13095.703529500002,190.13117823000357,53573.46788904 2023-05-20,15:22:53.000,140,11008637,13525,0,1684596172,13095.676584259993,190.18757126999844,53573.53077312001 2023-05-20,15:22:54.000,140,11008701,13325,0,1684596173,13095.609221159997,190.23691518000123,53573.53077312001 2023-05-20,15:22:55.000,140,11008645,13365,0,1684596174,13095.562066990002,190.2580625699993,53573.63557992 2023-05-20,15:22:56.000,140,11008631,13325,0,1684596175,13095.541858060002,190.27216082999803,53573.64256704 2023-05-20,15:22:57.000,140,11008685,13405,0,1684596176,13095.467758649997,190.31445561000146,53573.656541280005 2023-05-20,15:22:58.000,140,11008674,13405,0,1684596177,13095.33976876,190.28625909000402,53573.64955416001 2023-05-20,15:22:59.000,140,11008628,13645,0,1684596178,13095.353241379991,190.29330822000338,53573.726412480006 2023-05-20,15:23:00.000,140,11008649,13445,0,1684596179,13095.2993509,190.27216082999803,53573.81025792 2023-05-20,15:23:01.000,140,11008673,13525,0,1684596180,13095.25893304,190.21576779000316,53573.83121928 2023-05-20,15:23:02.000,140,11008658,13245,0,1684596181,13095.15788839,190.1452764900023,53573.824232160005 2023-05-20,15:23:03.000,140,11008686,13525,0,1684596182,13095.11073421999,190.1452764900023,53573.84519352001 2023-05-20,15:23:04.000,140,11008646,13445,0,1684596183,13095.02989849999,190.04658867000398,53573.81025792 2023-05-20,15:23:05.000,140,11008650,13245,0,1684596184,13095.02989849999,190.05363780000334,53573.85218064 2023-05-20,15:23:06.000,140,11008658,13645,0,1684596185,13095.07705267,190.04658867000398,53573.943013200005 2023-05-20,15:23:07.000,140,11008676,13525,0,1684596186,13095.11073421999,190.0959325799995,53573.991923040005 2023-05-20,15:23:08.000,140,11008667,13365,0,1684596187,13095.11747053,190.1241291000042,53573.98493592001 2023-05-20,15:23:09.000,140,11008659,13285,0,1684596188,13095.13767946,190.15232562000165,53573.99891016 2023-05-20,15:23:10.000,140,11008659,13325,0,1684596189,13095.21851518,190.16642388000037,53574.10371696001 2023-05-20,15:23:11.000,140,11008614,13285,0,1684596190,13095.19830625,190.16642388000037,53574.08974272 2023-05-20,15:23:12.000,140,11008672,13405,0,1684596191,13095.184833629995,190.25101343999995,53574.07576848 2023-05-20,15:23:13.000,140,11008632,13205,0,1684596192,13095.205042559995,190.23691518000123,53574.15262680001 2023-05-20,15:23:14.000,140,11008631,13405,0,1684596193,13095.15115207999,190.29330822000338,53574.08275560001 2023-05-20,15:23:15.000,140,11008658,13445,0,1684596194,13095.17809732,190.30035735000274,53574.15262680001 2023-05-20,15:23:16.000,140,11008687,13445,0,1684596195,13095.23198779999,190.29330822000338,53574.25044648001 2023-05-20,15:23:17.000,140,11008602,13245,0,1684596196,13095.23198779999,190.30035735000274,53574.24345936 2023-05-20,15:23:18.000,140,11008641,13405,0,1684596197,13095.25219672999,190.32855387000018,53574.2923692 2023-05-20,15:23:19.000,140,11008657,13445,0,1684596198,13095.21177886999,190.32150474000082,53574.23647224 2023-05-20,15:23:20.000,140,11008657,13125,0,1684596199,13095.245460419996,190.36379952000425,53574.327304800005 2023-05-20,15:23:21.000,140,11008646,13565,0,1684596200,13095.333032449991,190.29330822000338,53574.39018888001 2023-05-20,15:23:22.000,140,11008680,13325,0,1684596201,13095.353241379991,190.30035735000274,53574.40416312 2023-05-20,15:23:23.000,140,11008639,13405,0,1684596202,13095.346505069996,190.30035735000274,53574.4321116 2023-05-20,15:23:24.000,140,11008640,13245,0,1684596203,13095.333032449991,190.32150474000082,53574.397176000006 2023-05-20,15:23:25.000,140,11008641,13485,0,1684596204,13095.346505069996,190.29330822000338,53574.5019828 2023-05-20,15:23:26.000,140,11008615,13765,0,1684596205,13095.359977690001,190.31445561000146,53574.45307296 2023-05-20,15:23:27.000,140,11008662,13325,0,1684596206,13095.292614589991,190.27920996000466,53574.47403432 2023-05-20,15:23:28.000,140,11008643,13285,0,1684596207,13095.27914197,190.26511169999867,53574.494995680005 2023-05-20,15:23:29.000,140,11008666,13245,0,1684596208,13095.306087209996,190.25101343999995,53574.52993128 2023-05-20,15:23:30.000,140,11008684,13405,0,1684596209,13095.25893304,190.25101343999995,53574.60678960001 2023-05-20,15:23:31.000,140,11008638,13365,0,1684596210,13095.21851518,190.22281692000251,53574.64871232 2023-05-20,15:23:32.000,140,11008651,13325,0,1684596211,13095.17136100999,190.20166953000444,53574.69063504 2023-05-20,15:23:33.000,140,11008631,13445,0,1684596212,13095.103997909995,190.18052213999908,53574.71858352 2023-05-20,15:23:34.000,140,11008592,13245,0,1684596213,13094.96927170999,190.22986605000187,53574.67666080001 2023-05-20,15:23:35.000,140,11008576,13045,0,1684596214,13094.901908609994,190.21576779000316,53574.67666080001 2023-05-20,15:23:36.000,140,11008664,13325,0,1684596215,13094.807600269989,190.26511169999867,53574.65569944001 2023-05-20,15:23:37.000,140,11008687,13325,0,1684596216,13094.713291929998,190.26511169999867,53574.70460928001 2023-05-20,15:23:38.000,140,11008618,13525,0,1684596217,13094.565093110003,190.33560299999954,53574.64871232 2023-05-20,15:23:39.000,140,11008670,13285,0,1684596218,13094.484257390002,190.3567503900049,53574.66967368 2023-05-20,15:23:40.000,140,11008655,13245,0,1684596219,13094.457312149993,190.38494691000233,53574.76749336 2023-05-20,15:23:41.000,140,11008645,13445,0,1684596220,13094.356267499992,190.42019255999912,53574.77448048001 2023-05-20,15:23:42.000,140,11008620,13245,0,1684596221,13094.194596059991,190.48363473000063,53574.63473808001 2023-05-20,15:23:43.000,140,11008652,13205,0,1684596222,13094.194596059991,190.56117516000086,53574.69063504 2023-05-20,15:23:44.000,140,11008680,13405,0,1684596223,13094.086815099996,190.6034699400043,53574.662686560005 2023-05-20,15:23:45.000,140,11008662,13325,0,1684596224,13094.03966093,190.6528138499998,53574.613776720005 2023-05-20,15:23:46.000,140,11008664,13285,0,1684596225,13093.99250675999,190.7021577600026,53574.67666080001 2023-05-20,15:23:47.000,140,11008680,13365,0,1684596226,13093.95882521,190.7374034099994,53574.67666080001 2023-05-20,15:23:48.000,140,11008687,13325,0,1684596227,13093.89146210999,190.7515016699981,53574.62775096 2023-05-20,15:23:49.000,140,11008653,13525,0,1684596228,13093.803890079995,190.7515016699981,53574.613776720005 2023-05-20,15:23:50.000,140,11008681,13525,0,1684596229,13093.73652698,190.77969819000282,53574.62775096 2023-05-20,15:23:51.000,140,11008650,13485,0,1684596230,13093.675900189999,190.80789471000026,53574.58582824001 2023-05-20,15:23:52.000,140,11008652,13285,0,1684596231,13093.642218639994,190.88543514000048,53574.55787976001 2023-05-20,15:23:53.000,140,11008631,13525,0,1684596232,13093.62874601999,190.94182818000263,53574.543905520004 2023-05-20,15:23:54.000,140,11008691,13525,0,1684596233,13093.541173989994,191.03346687000158,53574.50896992001 2023-05-20,15:23:55.000,140,11008634,13525,0,1684596234,13093.547910299989,191.09690904000308,53574.46006008 2023-05-20,15:23:56.000,140,11008647,13285,0,1684596235,13093.568119229989,191.13920381999924,53574.53691840001 2023-05-20,15:23:57.000,140,11008693,13325,0,1684596236,13093.541173989994,191.22379337999882,53574.48800856001 2023-05-20,15:23:58.000,140,11008621,13405,0,1684596237,13093.507492439989,191.3577268500012,53574.46704720001 2023-05-20,15:23:59.000,140,11008671,13285,0,1684596238,13093.460338269993,191.41411989000335,53574.39018888001 2023-05-20,15:24:00.000,140,11008663,13605,0,1684596239,13093.392975169998,191.49870945000293,53574.43909872001 2023-05-20,15:24:01.000,140,11008657,13405,0,1684596240,13093.406447789988,191.54805335999845,53574.40416312 2023-05-20,15:24:02.000,140,11008654,13525,0,1684596241,13093.332348379998,191.6044464000006,53574.42512448 2023-05-20,15:24:03.000,140,11008611,13605,0,1684596242,13093.345821000003,191.67493770000146,53574.41813736001 2023-05-20,15:24:04.000,140,11008680,13485,0,1684596243,13093.332348379998,191.73837987000297,53574.34826616001 2023-05-20,15:24:05.000,140,11008633,13605,0,1684596244,13093.386238859988,191.7665763900004,53574.43909872001 2023-05-20,15:24:06.000,140,11008649,13325,0,1684596245,13093.339084689993,191.75952726000105,53574.40416312 2023-05-20,15:24:07.000,140,11008670,13405,0,1684596246,13093.318875759993,191.78067464999913,53574.38320176 2023-05-20,15:24:08.000,140,11008629,13605,0,1684596247,13093.224567420002,191.79477290999785,53574.35525328 2023-05-20,15:24:09.000,140,11008641,13445,0,1684596248,13093.190885869997,191.7877237799985,53574.27140784001 2023-05-20,15:24:10.000,140,11008637,13245,0,1684596249,13093.184149560002,191.79477290999785,53574.33429192 2023-05-20,15:24:11.000,140,11008638,13765,0,1684596250,13093.170676939997,191.78067464999913,53574.34826616001 2023-05-20,15:24:12.000,140,11008624,13485,0,1684596251,13093.136995389992,191.7172324800049,53574.3622404 2023-05-20,15:24:13.000,140,11008682,13125,0,1684596252,13093.150468009997,191.7031342199989,53574.31333056 2023-05-20,15:24:14.000,140,11008659,13445,0,1684596253,13093.096577529992,191.68903596000018,53574.327304800005 2023-05-20,15:24:15.000,140,11008696,13725,0,1684596254,13093.035950739992,191.6537903100034,53574.26442072 2023-05-20,15:24:16.000,140,11008642,13285,0,1684596255,13093.069632289997,191.61149552999996,53574.29935632001 2023-05-20,15:24:17.000,140,11008616,13565,0,1684596256,13093.103313840002,191.57624988000316,53574.26442072 2023-05-20,15:24:18.000,140,11008693,13325,0,1684596257,13093.029214429997,191.52690597000037,53574.208523760004 2023-05-20,15:24:19.000,140,11008668,13285,0,1684596258,13093.056159669992,191.47756206000486,53574.24345936 2023-05-20,15:24:20.000,140,11008649,13285,0,1684596259,13093.056159669992,191.37887423999928,53574.24345936 2023-05-20,15:24:21.000,140,11008661,13405,0,1684596260,13093.062895980001,191.37887423999928,53574.21551088 2023-05-20,15:24:22.000,140,11008673,13445,0,1684596261,13092.995532879992,191.2942846799997,53574.23647224 2023-05-20,15:24:23.000,140,11008658,13325,0,1684596262,13092.968587639996,191.2590390300029,53574.08974272 2023-05-20,15:24:24.000,140,11008697,13205,0,1684596263,13092.88101561,191.23084250999818,53574.040832880004 2023-05-20,15:24:25.000,140,11008625,13685,0,1684596264,13092.854070369991,191.18854773000203,53574.01288440001 2023-05-20,15:24:26.000,140,11008636,13565,0,1684596265,13092.867542989996,191.11805643000116,53574.06878136 2023-05-20,15:24:27.000,140,11008654,13445,0,1684596266,13092.80017989,191.06871251999837,53574.040832880004 2023-05-20,15:24:28.000,140,11008618,13085,0,1684596267,13092.746289409995,191.0123194800035,53574.00589728001 2023-05-20,15:24:29.000,140,11008656,13205,0,1684596268,13092.71260785999,190.97707382999943,53573.91506472001 2023-05-20,15:24:30.000,140,11008647,13565,0,1684596269,13092.665453689995,190.92068079000455,53573.92903896 2023-05-20,15:24:31.000,140,11008644,13405,0,1684596270,13092.59809059,190.88543514000048,53573.85218064 2023-05-20,15:24:32.000,140,11008663,13605,0,1684596271,13092.55767273,190.8642877500024,53573.79628368001 2023-05-20,15:24:33.000,140,11008634,13485,0,1684596272,13092.503782249994,190.8008455800009,53573.78230944 2023-05-20,15:24:34.000,140,11008649,13325,0,1684596273,13092.396001289999,190.75855080000474,53573.69147688 2023-05-20,15:24:35.000,140,11008667,13485,0,1684596274,13092.355583429999,190.7162560200013,53573.6635284 2023-05-20,15:24:36.000,140,11008666,13445,0,1684596275,13092.402737599994,190.6528138499998,53573.7333996 2023-05-20,15:24:37.000,140,11008686,13685,0,1684596276,13092.335374499999,190.6528138499998,53573.6635284 2023-05-20,15:24:38.000,140,11008686,13525,0,1684596277,13092.301692949994,190.6034699400043,53573.69147688 2023-05-20,15:24:39.000,140,11008654,13085,0,1684596278,13092.193911989998,190.6034699400043,53573.537760240004 2023-05-20,15:24:40.000,140,11008660,13685,0,1684596279,13092.166966749988,190.56117516000086,53573.5936572 2023-05-20,15:24:41.000,140,11008651,13285,0,1684596280,13092.113076269998,190.54707690000214,53573.56570872 2023-05-20,15:24:42.000,140,11008675,13365,0,1684596281,13092.045713170002,190.54002777000278,53573.56570872 2023-05-20,15:24:43.000,140,11008621,13325,0,1684596282,13091.991822689997,190.58232254999893,53573.55173448001 2023-05-20,15:24:44.000,140,11008615,13445,0,1684596283,13091.964877450002,190.54002777000278,53573.49583752 2023-05-20,15:24:45.000,140,11008625,13565,0,1684596284,13091.985086380002,190.59642080999765,53573.523786 2023-05-20,15:24:46.000,140,11008694,13765,0,1684596285,13091.971613759997,190.5893716799983,53573.51679888 2023-05-20,15:24:47.000,140,11008647,13525,0,1684596286,13091.884041730002,190.63166646000172,53573.50282464001 2023-05-20,15:24:48.000,140,11008691,13405,0,1684596287,13091.809942319996,190.62461733000237,53573.488850400005 2023-05-20,15:24:49.000,140,11008664,13365,0,1684596288,13091.749315529996,190.6528138499998,53573.38404360001 2023-05-20,15:24:50.000,140,11008657,13405,0,1684596289,13091.70216136,190.68101037000451,53573.46090192001 2023-05-20,15:24:51.000,140,11008690,13365,0,1684596290,13091.64153457,190.73035428000003,53573.49583752 2023-05-20,15:24:52.000,140,11008659,13325,0,1684596291,13091.607853019996,190.69510863000323,53573.53077312001 2023-05-20,15:24:53.000,140,11008679,13445,0,1684596292,13091.54048992,190.7162560200013,53573.50981176001 2023-05-20,15:24:54.000,140,11008703,13245,0,1684596293,13091.45291788999,190.73035428000003,53573.41199208001 2023-05-20,15:24:55.000,140,11008652,13245,0,1684596294,13091.29798276,190.72330515000067,53573.38404360001 2023-05-20,15:24:56.000,140,11008675,13365,0,1684596295,13091.264301209994,190.7374034099994,53573.42596632 2023-05-20,15:24:57.000,140,11008635,13605,0,1684596296,13091.149783939989,190.73035428000003,53573.46788904 2023-05-20,15:24:58.000,140,11008634,13365,0,1684596297,13091.082420839994,190.7021577600026,53573.46788904 2023-05-20,15:24:59.000,140,11008705,13365,0,1684596298,13090.920749399993,190.7374034099994,53573.34212088001 2023-05-20,15:25:00.000,140,11008640,13365,0,1684596299,13090.866858920002,190.68805950000387,53573.4539148 2023-05-20,15:25:01.000,140,11008684,13245,0,1684596300,13090.698451169992,190.72330515000067,53573.43295344001 2023-05-20,15:25:02.000,140,11008673,13485,0,1684596301,13090.597406519992,190.67396123999788,53573.40500496 2023-05-20,15:25:03.000,140,11008636,13565,0,1684596302,13090.42226246,190.68101037000451,53573.34212088001 2023-05-20,15:25:04.000,140,11008661,13325,0,1684596303,13090.247118399995,190.68805950000387,53573.29321104001 2023-05-20,15:25:05.000,140,11008695,13605,0,1684596304,13090.09891958,190.67396123999788,53573.25827544 2023-05-20,15:25:06.000,140,11008655,13405,0,1684596305,13089.977665999999,190.68805950000387,53573.25827544 2023-05-20,15:25:07.000,140,11008645,13725,0,1684596306,13089.748631459988,190.7162560200013,53573.23731408 2023-05-20,15:25:08.000,140,11008657,13085,0,1684596307,13089.533069539997,190.7021577600026,53573.18141712 2023-05-20,15:25:09.000,140,11008661,13405,0,1684596308,13089.26361714,190.72330515000067,53573.16045576 2023-05-20,15:25:10.000,140,11008667,13445,0,1684596309,13089.13562724999,190.7374034099994,53573.16744288001 2023-05-20,15:25:11.000,140,11008668,13205,0,1684596310,13088.85270222999,190.77264906000346,53573.055648960006 2023-05-20,15:25:12.000,140,11008663,13365,0,1684596311,13088.664085549994,190.7655999300041,53573.04167472 2023-05-20,15:25:13.000,140,11008637,13365,0,1684596312,13088.408105770002,190.75855080000474,53572.985777760005 2023-05-20,15:25:14.000,140,11008625,13325,0,1684596313,13088.158862299992,190.75855080000474,53572.91590656 2023-05-20,15:25:15.000,140,11008625,13205,0,1684596314,13087.90288252,190.77969819000282,53572.90891944001 2023-05-20,15:25:16.000,140,11008663,13685,0,1684596315,13087.78162894,190.7374034099994,53572.90193232 2023-05-20,15:25:17.000,140,11008673,13365,0,1684596316,13087.586275949994,190.72330515000067,53572.866996720004 2023-05-20,15:25:18.000,140,11008647,13405,0,1684596317,13087.417868199998,190.68101037000451,53572.79013840001 2023-05-20,15:25:19.000,140,11008692,13165,0,1684596318,13087.215778899998,190.6528138499998,53572.71328008001 2023-05-20,15:25:20.000,140,11008669,13445,0,1684596319,13087.128206870002,190.56117516000086,53572.69231872001 2023-05-20,15:25:21.000,140,11008657,13445,0,1684596320,13086.980008049992,190.53297864000342,53572.60847328 2023-05-20,15:25:22.000,140,11008700,13325,0,1684596321,13086.892436019996,190.4554382100032,53572.531614960004 2023-05-20,15:25:23.000,140,11008661,13405,0,1684596322,13086.80486399,190.41314342999976,53572.45475664001 2023-05-20,15:25:24.000,140,11008692,13525,0,1684596323,13086.831809229996,190.34970125999826,53572.44776952 2023-05-20,15:25:25.000,140,11008662,13405,0,1684596324,13086.798127679991,190.26511169999867,53572.4407824 2023-05-20,15:25:26.000,140,11008662,13165,0,1684596325,13086.858754469991,190.25101343999995,53572.45475664001 2023-05-20,15:25:27.000,140,11008654,13565,0,1684596326,13086.838545539991,190.22986605000187,53572.32898848001 2023-05-20,15:25:28.000,140,11008634,13325,0,1684596327,13086.872227089996,190.20166953000444,53572.266104400005 2023-05-20,15:25:29.000,140,11008706,13405,0,1684596328,13086.899172329991,190.17347300999973,53572.266104400005 2023-05-20,15:25:30.000,140,11008612,13605,0,1684596329,13086.966535430001,190.13117823000357,53572.2311688 2023-05-20,15:25:31.000,140,11008652,13445,0,1684596330,13087.040634839992,190.1452764900023,53572.29405288 2023-05-20,15:25:32.000,140,11008680,13405,0,1684596331,13087.000216979992,190.10298170999886,53572.13334912 2023-05-20,15:25:33.000,140,11008670,13605,0,1684596332,13087.148415800002,190.0959325799995,53572.25911728001 2023-05-20,15:25:34.000,140,11008682,13565,0,1684596333,13087.155152109997,190.0606869300027,53572.20322032 2023-05-20,15:25:35.000,140,11008677,13405,0,1684596334,13087.128206870002,190.02544127999863,53572.168284720006 2023-05-20,15:25:36.000,140,11008624,13285,0,1684596335,13087.121470559992,190.00429389000055,53572.09142640001 2023-05-20,15:25:37.000,140,11008614,13285,0,1684596336,13087.114734249997,189.9972447600012,53572.08443928 2023-05-20,15:25:38.000,140,11008671,13445,0,1684596337,13087.027162220002,189.97609737000312,53572.01456808 2023-05-20,15:25:39.000,140,11008646,13125,0,1684596338,13087.006953290002,189.95494997999776,53572.03552944 2023-05-20,15:25:40.000,140,11008653,13085,0,1684596339,13086.993480669997,189.87036041999818,53572.08443928 2023-05-20,15:25:41.000,140,11008627,13405,0,1684596340,13086.885699710001,189.82806564000202,53572.098413520005 2023-05-20,15:25:42.000,140,11008643,13245,0,1684596341,13086.84528185,189.7505252100018,53572.0564908 2023-05-20,15:25:43.000,140,11008630,13445,0,1684596342,13086.690346719995,189.71527955999773,53571.9866196 2023-05-20,15:25:44.000,140,11008646,13365,0,1684596343,13086.589302069995,189.65888652000285,53571.93770976 2023-05-20,15:25:45.000,140,11008673,13405,0,1684596344,13086.58256576,189.6024934800007,53571.90277416001 2023-05-20,15:25:46.000,140,11008636,13325,0,1684596345,13086.53541158999,189.56019870000455,53571.86783856 2023-05-20,15:25:47.000,140,11008667,13445,0,1684596346,13086.51520265999,189.53200217999984,53571.811941600005 2023-05-20,15:25:48.000,140,11008632,13205,0,1684596347,13086.569093139995,189.48970740000368,53571.80495448001 2023-05-20,15:25:49.000,140,11008624,13525,0,1684596348,13086.609510999995,189.46151087999897,53571.78399312001 2023-05-20,15:25:50.000,140,11008712,13485,0,1684596349,13086.66340148,189.39806871000474,53571.72809616 2023-05-20,15:25:51.000,140,11008642,13645,0,1684596350,13086.61624730999,189.39806871000474,53571.644250720004 2023-05-20,15:25:52.000,140,11008687,13525,0,1684596351,13086.73750088999,189.4051178400041,53571.65123784 2023-05-20,15:25:53.000,140,11008632,13405,0,1684596352,13086.84528185,189.4544617499996,53571.65123784 2023-05-20,15:25:54.000,140,11008675,13245,0,1684596353,13086.932853879996,189.49675653000304,53571.51848256001 2023-05-20,15:25:55.000,140,11008672,13325,0,1684596354,13087.067580080002,189.52495305000048,53571.56040528 2023-05-20,15:25:56.000,140,11008638,13525,0,1684596355,13087.249460450003,189.6024934800007,53571.65123784 2023-05-20,15:25:57.000,140,11008654,13405,0,1684596356,13087.310087239988,189.6659356500022,53571.58835376001 2023-05-20,15:25:58.000,140,11008657,13165,0,1684596357,13087.404395579993,189.77872172999923,53571.546431040006 2023-05-20,15:25:59.000,140,11008652,13485,0,1684596358,13087.404395579993,189.83511477000138,53571.44861136001 2023-05-20,15:26:00.000,140,11008677,13765,0,1684596359,13087.485231299994,189.92675346000033,53571.51149544 2023-05-20,15:26:01.000,140,11008663,13365,0,1684596360,13087.53238546999,189.9972447600012,53571.50450832 2023-05-20,15:26:02.000,140,11008675,13405,0,1684596361,13087.545858089994,190.08888345000014,53571.51149544 2023-05-20,15:26:03.000,140,11008641,13205,0,1684596362,13087.518912849999,190.159374750001,53571.497521200006 2023-05-20,15:26:04.000,140,11008650,13565,0,1684596363,13087.599748569999,190.23691518000123,53571.525469680004 2023-05-20,15:26:05.000,140,11008661,13285,0,1684596364,13087.61322118999,190.27216082999803,53571.61630224001 2023-05-20,15:26:06.000,140,11008667,13405,0,1684596365,13087.61322118999,190.32855387000018,53571.58136664 2023-05-20,15:26:07.000,140,11008648,13365,0,1684596366,13087.57280332999,190.3567503900049,53571.51848256001 2023-05-20,15:26:08.000,140,11008676,13525,0,1684596367,13087.61322118999,190.37789778000297,53571.56040528 2023-05-20,15:26:09.000,140,11008622,13245,0,1684596368,13087.64016643,190.36379952000425,53571.60931512 2023-05-20,15:26:10.000,140,11008610,13405,0,1684596369,13087.67384797999,190.3708486500036,53571.602328 2023-05-20,15:26:11.000,140,11008691,13365,0,1684596370,13087.6199575,190.3708486500036,53571.55341816 2023-05-20,15:26:12.000,140,11008656,13445,0,1684596371,13087.70079322,190.37789778000297,53571.63726360001 2023-05-20,15:26:13.000,140,11008652,13285,0,1684596372,13087.71426583999,190.3708486500036,53571.665212080006 2023-05-20,15:26:14.000,140,11008682,13445,0,1684596373,13087.747947389995,190.39904517000105,53571.58136664 2023-05-20,15:26:15.000,140,11008666,13405,0,1684596374,13087.75468369999,190.34970125999826,53571.58835376001 2023-05-20,15:26:16.000,140,11008668,13525,0,1684596375,13087.86246466,190.3567503900049,53571.602328 2023-05-20,15:26:17.000,140,11008649,13245,0,1684596376,13087.92309145,190.30035735000274,53571.58835376001 2023-05-20,15:26:18.000,140,11008639,13685,0,1684596377,13087.909618829995,190.27920996000466,53571.546431040006 2023-05-20,15:26:19.000,140,11008610,13365,0,1684596378,13088.00392717,190.22986605000187,53571.58835376001 2023-05-20,15:26:20.000,140,11008675,13405,0,1684596379,13088.145389680001,190.1946203999978,53571.665212080006 2023-05-20,15:26:21.000,140,11008615,13325,0,1684596380,13088.192543849997,190.20166953000444,53571.70014768 2023-05-20,15:26:22.000,140,11008678,13325,0,1684596381,13088.286852190002,190.15232562000165,53571.644250720004 2023-05-20,15:26:23.000,140,11008654,13405,0,1684596382,13088.320533739992,190.11707997000485,53571.644250720004 2023-05-20,15:26:24.000,140,11008610,13525,0,1684596383,13088.320533739992,190.05363780000334,53571.65123784 2023-05-20,15:26:25.000,140,11008612,13365,0,1684596384,13088.381160529992,190.032490409998,53571.65822496001 2023-05-20,15:26:26.000,140,11008663,13485,0,1684596385,13088.441787319993,189.96904824000376,53571.74905752 2023-05-20,15:26:27.000,140,11008671,13325,0,1684596386,13088.468732560003,189.91970433000097,53571.79796736 2023-05-20,15:26:28.000,140,11008640,13445,0,1684596387,13088.455259939998,189.92675346000033,53571.79796736 2023-05-20,15:26:29.000,140,11008631,13525,0,1684596388,13088.435051009998,189.89150781000353,53571.79098024 2023-05-20,15:26:30.000,140,11008641,13205,0,1684596389,13088.468732560003,189.89150781000353,53571.85386432001 2023-05-20,15:26:31.000,140,11008690,13285,0,1684596390,13088.428314700002,189.90560607000225,53571.81892872 2023-05-20,15:26:32.000,140,11008644,13445,0,1684596391,13088.360951599992,189.89150781000353,53571.83989008 2023-05-20,15:26:33.000,140,11008685,13565,0,1684596392,13088.226225400002,189.88445868000417,53571.8468772 2023-05-20,15:26:34.000,140,11008649,13405,0,1684596393,13088.111708129996,189.9479008499984,53571.85386432001 2023-05-20,15:26:35.000,140,11008644,13605,0,1684596394,13088.064553960001,189.94085171999905,53571.9167484 2023-05-20,15:26:36.000,140,11008662,13205,0,1684596395,13087.94330038,190.0606869300027,53571.96565824 2023-05-20,15:26:37.000,140,11008638,13245,0,1684596396,13087.8220468,190.16642388000037,53571.97264536001 2023-05-20,15:26:38.000,140,11008623,13445,0,1684596397,13087.727738459995,190.29330822000338,53571.9866196 2023-05-20,15:26:39.000,140,11008645,13525,0,1684596398,13087.599748569999,190.44838908000384,53571.979632480005 2023-05-20,15:26:40.000,140,11008678,13165,0,1684596399,13087.444813439994,190.59642080999765,53571.99360672001 2023-05-20,15:26:41.000,140,11008661,13245,0,1684596400,13087.310087239988,190.70920689000195,53571.979632480005 2023-05-20,15:26:42.000,140,11008648,13565,0,1684596401,13087.215778899998,190.7655999300041,53572.028542320004 2023-05-20,15:26:43.000,140,11008652,13605,0,1684596402,13087.087789010002,190.85723862000305,53572.02155520001 2023-05-20,15:26:44.000,140,11008676,13365,0,1684596403,13086.932853879996,190.9629755700007,53572.0564908 2023-05-20,15:26:45.000,140,11008641,13645,0,1684596404,13086.811600299996,190.99822122000478,53572.11937488001 2023-05-20,15:26:46.000,140,11008648,13565,0,1684596405,13086.670137789995,191.00527035000414,53572.04251656001 2023-05-20,15:26:47.000,140,11008677,13405,0,1684596406,13086.50173004,190.98412295999879,53572.03552944 2023-05-20,15:26:48.000,140,11008635,13485,0,1684596407,13086.33332228999,190.97707382999943,53571.9167484 2023-05-20,15:26:49.000,140,11008625,13285,0,1684596408,13086.286168119994,190.90658252999856,53572.028542320004 2023-05-20,15:26:50.000,140,11008630,13405,0,1684596409,13086.191859779989,190.84314036000433,53571.979632480005 2023-05-20,15:26:51.000,140,11008683,13245,0,1684596410,13086.097551439998,190.77264906000346,53571.96565824 2023-05-20,15:26:52.000,140,11008666,13365,0,1684596411,13086.111024059988,190.64576472000044,53571.9866196 2023-05-20,15:26:53.000,140,11008647,13445,0,1684596412,13086.030188340002,190.54002777000278,53571.90976128 2023-05-20,15:26:54.000,140,11008641,13565,0,1684596413,13085.989770480002,190.4060943000004,53571.86783856 2023-05-20,15:26:55.000,140,11008626,13245,0,1684596414,13085.962825239993,190.27216082999803,53571.763031760005 2023-05-20,15:26:56.000,140,11008664,13085,0,1684596415,13085.989770480002,190.10298170999886,53571.77001888 2023-05-20,15:26:57.000,140,11008645,13205,0,1684596416,13086.009979410002,189.98314650000248,53571.7420704 2023-05-20,15:26:58.000,140,11008617,13285,0,1684596417,13085.976297859997,189.8492130300001,53571.65822496001 2023-05-20,15:26:59.000,140,11008659,13365,0,1684596418,13086.043660959993,189.7857708599986,53571.55341816 2023-05-20,15:27:00.000,140,11008642,13565,0,1684596419,13086.158178229998,189.6518373900035,53571.61630224001 2023-05-20,15:27:01.000,140,11008614,13325,0,1684596420,13086.158178229998,189.60954261000006,53571.60931512 2023-05-20,15:27:02.000,140,11008624,13605,0,1684596421,13086.218805019998,189.51790392000112,53571.51848256001 2023-05-20,15:27:03.000,140,11008618,13565,0,1684596422,13086.205332399993,189.51790392000112,53571.49053408001 2023-05-20,15:27:04.000,140,11008627,13525,0,1684596423,13086.171650849989,189.4544617499996,53571.45559848 2023-05-20,15:27:05.000,140,11008681,13525,0,1684596424,13086.144705609993,189.41216697000345,53571.40668864 2023-05-20,15:27:06.000,140,11008658,13565,0,1684596425,13086.198596089998,189.4051178400041,53571.44861136001 2023-05-20,15:27:07.000,140,11008646,13405,0,1684596426,13086.164914539993,189.3910195799981,53571.38572728 2023-05-20,15:27:08.000,140,11008657,13485,0,1684596427,13086.124496679993,189.3557739300013,53571.35079168001 2023-05-20,15:27:09.000,140,11008635,13245,0,1684596428,13086.036924649998,189.36282306000066,53571.30188184001 2023-05-20,15:27:10.000,140,11008677,13285,0,1684596429,13085.956088929997,189.3910195799981,53571.27393336 2023-05-20,15:27:11.000,140,11008667,13285,0,1684596430,13085.855044279997,189.38397044999874,53571.27393336 2023-05-20,15:27:12.000,140,11008656,13565,0,1684596431,13085.807890110002,189.34872480000195,53571.23899776 2023-05-20,15:27:13.000,140,11008650,13325,0,1684596432,13085.740527009992,189.3416756700026,53571.12720384 2023-05-20,15:27:14.000,140,11008649,13765,0,1684596433,13085.646218670001,189.34872480000195,53571.078294 2023-05-20,15:27:15.000,140,11008666,13525,0,1684596434,13085.599064499991,189.31347914999787,53571.08528112001 2023-05-20,15:27:16.000,140,11008641,13445,0,1684596435,13085.511492469996,189.28528263000044,53571.022397040004 2023-05-20,15:27:17.000,140,11008615,13285,0,1684596436,13085.491283539995,189.2923317599998,53571.01540992001 2023-05-20,15:27:18.000,140,11008636,13405,0,1684596437,13085.42392044,189.21479132999957,53570.95951296 2023-05-20,15:27:19.000,140,11008649,13405,0,1684596438,13085.34308472,189.257086110003,53570.95252584 2023-05-20,15:27:20.000,140,11008675,13005,0,1684596439,13085.28245793,189.24298785000428,53570.84073192 2023-05-20,15:27:21.000,140,11008609,13325,0,1684596440,13085.25551268999,189.2077422000002,53570.79182208 2023-05-20,15:27:22.000,140,11008644,13405,0,1684596441,13085.27572161999,189.2288895899983,53570.78483496 2023-05-20,15:27:23.000,140,11008626,13285,0,1684596442,13085.107313869994,189.2288895899983,53570.64509256 2023-05-20,15:27:24.000,140,11008643,13405,0,1684596443,13085.161204349999,189.21479132999957,53570.63111832001 2023-05-20,15:27:25.000,140,11008661,13405,0,1684596444,13085.188149589994,189.21479132999957,53570.6241312 2023-05-20,15:27:26.000,140,11008623,13285,0,1684596445,13085.140995419999,189.25003698000364,53570.540285760006 2023-05-20,15:27:27.000,140,11008618,13285,0,1684596446,13085.033214459989,189.26413524000236,53570.46342744001 2023-05-20,15:27:28.000,140,11008624,13205,0,1684596447,13084.992796599989,189.31347914999787,53570.48438880001 2023-05-20,15:27:29.000,140,11008667,13285,0,1684596448,13084.965851359993,189.37692131999938,53570.43547896 2023-05-20,15:27:30.000,140,11008691,13445,0,1684596449,13084.898488259998,189.38397044999874,53570.36560776001 2023-05-20,15:27:31.000,140,11008674,13525,0,1684596450,13084.864806709993,189.41216697000345,53570.29573656001 2023-05-20,15:27:32.000,140,11008620,13405,0,1684596451,13084.858070399998,189.49675653000304,53570.28874944 2023-05-20,15:27:33.000,140,11008648,13685,0,1684596452,13084.810916230002,189.58134609000263,53570.28874944 2023-05-20,15:27:34.000,140,11008663,13685,0,1684596453,13084.783970989993,189.63068999999814,53570.19092976 2023-05-20,15:27:35.000,140,11008640,13365,0,1684596454,13084.649244790002,189.68003391000093,53570.0651616 2023-05-20,15:27:36.000,140,11008634,13285,0,1684596455,13084.629035860002,189.70823042999837,53570.05118736 2023-05-20,15:27:37.000,140,11008634,13285,0,1684596456,13084.629035860002,189.71527955999773,53570.07214872 2023-05-20,15:27:38.000,140,11008638,13445,0,1684596457,13084.548200140001,189.76462347000052,53570.03022600001 2023-05-20,15:27:39.000,140,11008613,13525,0,1684596458,13084.447155490001,189.8139673800033,53569.89747072 2023-05-20,15:27:40.000,140,11008645,13485,0,1684596459,13084.433682869996,189.79281998999795,53569.89747072 2023-05-20,15:27:41.000,140,11008667,13445,0,1684596460,13084.379792389991,189.75757434000116,53569.869522240006 2023-05-20,15:27:42.000,140,11008610,13605,0,1684596461,13084.26527512,189.75757434000116,53569.82759952 2023-05-20,15:27:43.000,140,11008670,13485,0,1684596462,13084.14402154,189.77167259999987,53569.7856768 2023-05-20,15:27:44.000,140,11008644,13405,0,1684596463,13084.02276796,189.73642695000308,53569.66689576 2023-05-20,15:27:45.000,140,11008675,13245,0,1684596464,13083.968877479994,189.72937782000372,53569.65990864 2023-05-20,15:27:46.000,140,11008683,13245,0,1684596465,13083.928459619994,189.72232869000436,53569.65990864 2023-05-20,15:27:47.000,140,11008605,13445,0,1684596466,13083.93519592999,189.70823042999837,53569.64593440001 2023-05-20,15:27:48.000,140,11008615,13285,0,1684596467,13083.901514379999,189.67298478000157,53569.59003744 2023-05-20,15:27:49.000,140,11008637,13445,0,1684596468,13083.827414969994,189.65888652000285,53569.5411276 2023-05-20,15:27:50.000,140,11008622,13245,0,1684596469,13083.881305449999,189.62364086999878,53569.485230640006 2023-05-20,15:27:51.000,140,11008655,13325,0,1684596470,13083.854360209989,189.58839522000198,53569.40837232001 2023-05-20,15:27:52.000,140,11008645,13405,0,1684596471,13083.908250689994,189.5531495699979,53569.4013852 2023-05-20,15:27:53.000,140,11008678,13285,0,1684596472,13083.941932239999,189.48970740000368,53569.296578400004 2023-05-20,15:27:54.000,140,11008615,13565,0,1684596473,13083.93519592999,189.46151087999897,53569.24068144001 2023-05-20,15:27:55.000,140,11008612,13325,0,1684596474,13083.9823501,189.3910195799981,53569.2616428 2023-05-20,15:27:56.000,140,11008655,13525,0,1684596475,13084.10360368,189.38397044999874,53569.21273296 2023-05-20,15:27:57.000,140,11008615,13445,0,1684596476,13084.13728522999,189.33462654000323,53569.21972008001 2023-05-20,15:27:58.000,140,11008641,13525,0,1684596477,13084.170966779995,189.3557739300013,53569.156836 2023-05-20,15:27:59.000,140,11008653,13565,0,1684596478,13084.15749415999,189.3910195799981,53569.06600344 2023-05-20,15:28:00.000,140,11008666,13645,0,1684596479,13084.15749415999,189.3910195799981,53569.0869648 2023-05-20,15:28:01.000,140,11008610,13285,0,1684596480,13084.24506619,189.4192161000028,53569.149848880006 2023-05-20,15:28:02.000,140,11008642,13285,0,1684596481,13084.19791201999,189.48265827000432,53569.128887520004 2023-05-20,15:28:03.000,140,11008686,13405,0,1684596482,13084.16423047,189.5390513099992,53569.06600344 2023-05-20,15:28:04.000,140,11008649,13245,0,1684596483,13084.130548919995,189.62364086999878,53569.04504208 2023-05-20,15:28:05.000,140,11008645,13485,0,1684596484,13084.16423047,189.64478826000413,53569.12190040001 2023-05-20,15:28:06.000,140,11008655,13365,0,1684596485,13084.150757849995,189.68003391000093,53569.13587464 2023-05-20,15:28:07.000,140,11008657,13565,0,1684596486,13084.01603164999,189.7857708599986,53569.079977680005 2023-05-20,15:28:08.000,140,11008683,13365,0,1684596487,13083.97561378999,189.83511477000138,53569.12190040001 2023-05-20,15:28:09.000,140,11008635,13205,0,1684596488,13083.921723309999,189.90560607000225,53569.07299056001 2023-05-20,15:28:10.000,140,11008614,13405,0,1684596489,13083.840887589999,189.91970433000097,53569.14286176001 2023-05-20,15:28:11.000,140,11008643,13485,0,1684596490,13083.813942349989,189.91970433000097,53569.12190040001 2023-05-20,15:28:12.000,140,11008664,13565,0,1684596491,13083.746579249993,189.89150781000353,53569.19177160001 2023-05-20,15:28:13.000,140,11008640,13725,0,1684596492,13083.625325669993,189.8139673800033,53569.10792616 2023-05-20,15:28:14.000,140,11008641,13405,0,1684596493,13083.490599470002,189.80691825000395,53569.05901632 2023-05-20,15:28:15.000,140,11008649,13325,0,1684596494,13083.450181610002,189.65888652000285,53569.17081024001 2023-05-20,15:28:16.000,140,11008665,13525,0,1684596495,13083.328928030001,189.56019870000455,53569.09395192 2023-05-20,15:28:17.000,140,11008665,13405,0,1684596496,13083.234619689996,189.4192161000028,53569.0869648 2023-05-20,15:28:18.000,140,11008648,13685,0,1684596497,13083.14704766,189.29938088999916,53569.079977680005 2023-05-20,15:28:19.000,140,11008646,13285,0,1684596498,13083.12683873,189.08790699000383,53569.10093904001 2023-05-20,15:28:20.000,140,11008662,13325,0,1684596499,13083.12010241999,188.8834822200006,53569.10792616 2023-05-20,15:28:21.000,140,11008633,13285,0,1684596500,13083.12010241999,188.68610658000398,53569.0869648 2023-05-20,15:28:22.000,140,11008605,13365,0,1684596501,13083.072948249996,188.49578006999946,53569.0170936 2023-05-20,15:28:23.000,140,11008653,13485,0,1684596502,13083.12683873,188.22791313000198,53568.982158000006 2023-05-20,15:28:24.000,140,11008654,13325,0,1684596503,13083.072948249996,188.02348835999874,53568.92626104 2023-05-20,15:28:25.000,140,11008687,13285,0,1684596504,13083.16725659,187.80496533000405,53568.92626104 2023-05-20,15:28:26.000,140,11008661,13485,0,1684596505,13083.207674450001,187.61463881999953,53568.9472224 2023-05-20,15:28:27.000,140,11008633,13565,0,1684596506,13083.308719100001,187.3890666599982,53568.93324816001 2023-05-20,15:28:28.000,140,11008644,13605,0,1684596507,13083.362609579992,187.20578928000032,53568.94023528 2023-05-20,15:28:29.000,140,11008640,13565,0,1684596508,13083.423236369992,186.97316798999964,53568.8773512 2023-05-20,15:28:30.000,140,11008659,13485,0,1684596509,13083.557962569997,186.7969397400011,53568.9472224 2023-05-20,15:28:31.000,140,11008647,13605,0,1684596510,13083.578171499998,186.64890801,53568.90529968001 2023-05-20,15:28:32.000,140,11008630,13525,0,1684596511,13083.584907809993,186.50087627999892,53568.90529968001 2023-05-20,15:28:33.000,140,11008613,13365,0,1684596512,13083.557962569997,186.33169715999975,53568.85638984001 2023-05-20,15:28:34.000,140,11008608,13565,0,1684596513,13083.557962569997,186.1766162999993,53568.87036408 2023-05-20,15:28:35.000,140,11008660,13485,0,1684596514,13083.584907809993,186.01448630999948,53568.94023528 2023-05-20,15:28:36.000,140,11008651,13125,0,1684596515,13083.517544709997,185.92284762000054,53568.89132544 2023-05-20,15:28:37.000,140,11008628,13485,0,1684596516,13083.477126849997,185.76071763000073,53568.90529968001 2023-05-20,15:28:38.000,140,11008683,13765,0,1684596517,13083.342400649992,185.65498068000306,53568.89831256 2023-05-20,15:28:39.000,140,11008624,13765,0,1684596518,13083.268301240001,185.5351454699994,53568.912286800005 2023-05-20,15:28:40.000,140,11008696,13525,0,1684596519,13083.16725659,185.4364576500011,53568.97517088001 2023-05-20,15:28:41.000,140,11008674,13285,0,1684596520,13083.08642087,185.3095733099981,53569.010106480004 2023-05-20,15:28:42.000,140,11008612,13405,0,1684596521,13082.951694669995,185.21088548999978,53569.010106480004 2023-05-20,15:28:43.000,140,11008636,13365,0,1684596522,13082.82370478,185.10514854000212,53568.96818376 2023-05-20,15:28:44.000,140,11008636,13405,0,1684596523,13082.75634167999,184.9782641999991,53569.0170936 2023-05-20,15:28:45.000,140,11008626,13685,0,1684596524,13082.614879169989,184.9430185500023,53569.07299056001 2023-05-20,15:28:46.000,140,11008648,13205,0,1684596525,13082.486889279993,184.844330730004,53569.031067840006 2023-05-20,15:28:47.000,140,11008650,13405,0,1684596526,13082.311745220002,184.7949868200012,53568.99613224 2023-05-20,15:28:48.000,140,11008656,13685,0,1684596527,13082.251118430002,184.73859377999906,53569.010106480004 2023-05-20,15:28:49.000,140,11008627,13605,0,1684596528,13082.116392229997,184.65400421999948,53569.02408072001 2023-05-20,15:28:50.000,140,11008646,13365,0,1684596529,13082.008611270001,184.60466031000396,53569.05202920001 2023-05-20,15:28:51.000,140,11008636,13525,0,1684596530,13081.92777555,184.49187422999967,53569.0170936 2023-05-20,15:28:52.000,140,11008673,13445,0,1684596531,13081.873885069996,184.42843205999816,53569.079977680005 2023-05-20,15:28:53.000,140,11008655,13205,0,1684596532,13081.77957672999,184.35794076000457,53569.10792616 2023-05-20,15:28:54.000,140,11008589,13645,0,1684596533,13081.63811421999,184.2874494600037,53569.079977680005 2023-05-20,15:28:55.000,140,11008635,13165,0,1684596534,13081.55727849999,184.21695816000283,53569.05202920001 2023-05-20,15:28:56.000,140,11008643,13365,0,1684596535,13081.442761229999,184.18171250999876,53569.06600344 2023-05-20,15:28:57.000,140,11008671,13245,0,1684596536,13081.402343369999,184.13236860000325,53569.10093904001 2023-05-20,15:28:58.000,140,11008662,13565,0,1684596537,13081.247408239993,184.03368077999767,53569.06600344 2023-05-20,15:28:59.000,140,11008630,13525,0,1684596538,13081.166572519993,183.95614035000472,53569.04504208 2023-05-20,15:29:00.000,140,11008629,13445,0,1684596539,13081.085736799992,183.8645016599985,53569.11491328 2023-05-20,15:29:01.000,140,11008645,13285,0,1684596540,13080.903856429992,183.7940103600049,53569.12190040001 2023-05-20,15:29:02.000,140,11008623,13605,0,1684596541,13080.715239749996,183.69532253999932,53569.0869648 2023-05-20,15:29:03.000,140,11008636,13365,0,1684596542,13080.48620521,183.63892950000445,53569.09395192 2023-05-20,15:29:04.000,140,11008634,13525,0,1684596543,13080.250434359994,183.54729080999823,53569.07299056001 2023-05-20,15:29:05.000,140,11008651,13325,0,1684596544,13080.001190889998,183.44860298999993,53568.912286800005 2023-05-20,15:29:06.000,140,11008646,13565,0,1684596545,13079.852992070002,183.35696430000098,53568.99613224 2023-05-20,15:29:07.000,140,11008611,13645,0,1684596546,13079.745211109992,183.27942387000076,53568.982158000006 2023-05-20,15:29:08.000,140,11008664,13365,0,1684596547,13079.50944026,183.18073605000245,53568.92626104 2023-05-20,15:29:09.000,140,11008662,13525,0,1684596548,13079.38145036999,183.11024475000158,53568.90529968001 2023-05-20,15:29:10.000,140,11008641,13365,0,1684596549,13079.253460479995,183.01860606000264,53568.88433832001 2023-05-20,15:29:11.000,140,11008681,13405,0,1684596550,13079.152415829994,182.91991824000434,53568.83542848001 2023-05-20,15:29:12.000,140,11008644,13445,0,1684596551,13079.024425939999,182.83532868000475,53568.8773512 2023-05-20,15:29:13.000,140,11008634,13405,0,1684596552,13078.916644979989,182.7789356400026,53568.793505760004 2023-05-20,15:29:14.000,140,11008654,13325,0,1684596553,13078.741500919998,182.65205129999958,53568.72363456 2023-05-20,15:29:15.000,140,11008658,13285,0,1684596554,13078.667401509992,182.57451086999936,53568.7725444 2023-05-20,15:29:16.000,140,11008632,13605,0,1684596555,13078.579829479997,182.4828721800004,53568.78651864001 2023-05-20,15:29:17.000,140,11008676,13245,0,1684596556,13078.431630660001,182.4053317500002,53568.76555728001 2023-05-20,15:29:18.000,140,11008665,13485,0,1684596557,13078.276695529996,182.30664393000188,53568.71664744001 2023-05-20,15:29:19.000,140,11008677,13245,0,1684596558,13078.08807885,182.29959480000252,53568.68869896001 2023-05-20,15:29:20.000,140,11008652,13925,0,1684596559,13077.93988002999,182.21500524000294,53568.576905040005 2023-05-20,15:29:21.000,140,11008660,13525,0,1684596560,13077.778208589989,182.20090698000422,53568.60485352 2023-05-20,15:29:22.000,140,11008655,13765,0,1684596561,13077.630009769993,182.13041568000335,53568.58389216 2023-05-20,15:29:23.000,140,11008639,13605,0,1684596562,13077.400975229997,182.14451394000207,53568.59087928 2023-05-20,15:29:24.000,140,11008662,13325,0,1684596563,13077.252776410001,182.14451394000207,53568.53498232 2023-05-20,15:29:25.000,140,11008657,13405,0,1684596564,13077.13152283,182.17975958999887,53568.527995200006 2023-05-20,15:29:26.000,140,11008685,13325,0,1684596565,13076.94964246,182.2220543700023,53568.52100808001 2023-05-20,15:29:27.000,140,11008632,13405,0,1684596566,13076.74755316,182.30664393000188,53568.40222704001 2023-05-20,15:29:28.000,140,11008613,13485,0,1684596567,13076.518518619989,182.35598784000467,53568.36729144 2023-05-20,15:29:29.000,140,11008666,13325,0,1684596568,13076.336638250003,182.4335282700049,53568.30440736001 2023-05-20,15:29:30.000,140,11008662,13525,0,1684596569,13076.141285259997,182.46172479000234,53568.339342960004 2023-05-20,15:29:31.000,140,11008660,13365,0,1684596570,13075.959404889996,182.54631435000192,53568.2485104 2023-05-20,15:29:32.000,140,11008665,13445,0,1684596571,13075.72363403999,182.54631435000192,53568.25549752 2023-05-20,15:29:33.000,140,11008617,13445,0,1684596572,13075.54848998,182.57451086999936,53568.15069072 2023-05-20,15:29:34.000,140,11008630,13325,0,1684596573,13075.305982819998,182.58860912999808,53568.04588392001 2023-05-20,15:29:35.000,140,11008618,13405,0,1684596574,13075.124102449998,182.60270739000407,53568.073832400005 2023-05-20,15:29:36.000,140,11008670,13365,0,1684596575,13074.982639939997,182.53926522000256,53567.99697408001 2023-05-20,15:29:37.000,140,11008675,13165,0,1684596576,13074.780550639996,182.51106869999785,53567.92011576 2023-05-20,15:29:38.000,140,11008597,13525,0,1684596577,13074.65256075,182.4053317500002,53567.955051360004 2023-05-20,15:29:39.000,140,11008614,13325,0,1684596578,13074.43026252,182.34188957999868,53567.84325744 2023-05-20,15:29:40.000,140,11008668,13605,0,1684596579,13074.28880001,182.20090698000422,53567.82928320001 2023-05-20,15:29:41.000,140,11008643,13565,0,1684596580,13074.194491669994,182.0740226400012,53567.787360480004 2023-05-20,15:29:42.000,140,11008697,13285,0,1684596581,13074.106919639999,181.9259909100001,53567.75941200001 2023-05-20,15:29:43.000,140,11008646,13165,0,1684596582,13073.911566649993,181.77795917999902,53567.61268248001 2023-05-20,15:29:44.000,140,11008639,13605,0,1684596583,13073.884621409998,181.59468180000113,53567.640630960006 2023-05-20,15:29:45.000,140,11008620,13245,0,1684596584,13073.743158899997,181.47484659000474,53567.52883704 2023-05-20,15:29:46.000,140,11008658,13485,0,1684596585,13073.696004730002,181.31271659999766,53567.5497984 2023-05-20,15:29:47.000,140,11008652,13525,0,1684596586,13073.635377940001,181.17878313000256,53567.48691432 2023-05-20,15:29:48.000,140,11008655,13525,0,1684596587,13073.628641629992,181.01665314000275,53567.42403024001 2023-05-20,15:29:49.000,140,11008630,13525,0,1684596588,13073.534333290001,180.90386705999845,53567.354159040005 2023-05-20,15:29:50.000,140,11008646,13685,0,1684596589,13073.493915430001,180.76993359000335,53567.29826208001 2023-05-20,15:29:51.000,140,11008640,13605,0,1684596590,13073.359189229996,180.6289509900016,53567.2004424 2023-05-20,15:29:52.000,140,11008653,13365,0,1684596591,13073.298562439995,180.50911577999796,53567.20742952001 2023-05-20,15:29:53.000,140,11008650,13405,0,1684596592,13073.14362730999,180.41042795999965,53567.15851968001 2023-05-20,15:29:54.000,140,11008656,13365,0,1684596593,13072.988692179999,180.29764188000263,53567.07467424 2023-05-20,15:29:55.000,140,11008667,13365,0,1684596594,13072.860702289989,180.23419971000112,53567.03275152 2023-05-20,15:29:56.000,140,11008617,13325,0,1684596595,13072.800075499988,180.14961015000154,53567.03275152 2023-05-20,15:29:57.000,140,11008649,13485,0,1684596596,13072.672085609993,180.10026623999875,53567.06070000001 2023-05-20,15:29:58.000,140,11008658,13605,0,1684596597,13072.577777270002,180.0368240700045,53566.99082880001 2023-05-20,15:29:59.000,140,11008637,13485,0,1684596598,13072.436314760002,180.0368240700045,53566.89300912001 2023-05-20,15:30:00.000,140,11008628,13845,0,1684596599,13072.342006419996,180.0368240700045,53566.86506064 2023-05-20,15:30:01.000,140,11008669,13525,0,1684596600,13072.207280219991,180.04387320000387,53566.79518944001 2023-05-20,15:30:02.000,140,11008666,13245,0,1684596601,13072.10623556999,180.07911885000067,53566.79518944001 2023-05-20,15:30:03.000,140,11008650,13565,0,1684596602,13072.01192723,180.1566592800009,53566.78820232 2023-05-20,15:30:04.000,140,11008602,13605,0,1684596603,13071.897409959995,180.2201014500024,53566.76025384 2023-05-20,15:30:05.000,140,11008643,13325,0,1684596604,13071.84351947999,180.32583840000007,53566.802176560006 2023-05-20,15:30:06.000,140,11008683,13285,0,1684596605,13071.715529589994,180.38223144000222,53566.711344 2023-05-20,15:30:07.000,140,11008637,13405,0,1684596606,13071.567330769998,180.5020666499986,53566.711344 2023-05-20,15:30:08.000,140,11008667,13325,0,1684596607,13071.493231359993,180.60780360000354,53566.66243416 2023-05-20,15:30:09.000,140,11008673,13245,0,1684596608,13071.439340880002,180.69944229000248,53566.59955008 2023-05-20,15:30:10.000,140,11008654,13405,0,1684596609,13071.459549810002,180.73468793999928,53566.66942128 2023-05-20,15:30:11.000,140,11008656,13365,0,1684596610,13071.405659329997,180.78403185000207,53566.64845992 2023-05-20,15:30:12.000,140,11008687,13365,0,1684596611,13071.412395639993,180.81927749999886,53566.70435688001 2023-05-20,15:30:13.000,140,11008662,13485,0,1684596612,13071.345032539997,180.85452315000293,53566.64845992 2023-05-20,15:30:14.000,140,11008642,13525,0,1684596613,13071.243987889997,180.8615722800023,53566.564614480005 2023-05-20,15:30:15.000,140,11008644,13845,0,1684596614,13071.264196819997,180.81927749999886,53566.62051144 2023-05-20,15:30:16.000,140,11008618,13365,0,1684596615,13071.257460510002,180.79813011000078,53566.55064024 2023-05-20,15:30:17.000,140,11008629,13285,0,1684596616,13071.284405749997,180.7769827200027,53566.52967888 2023-05-20,15:30:18.000,140,11008684,13205,0,1684596617,13071.264196819997,180.68534403000376,53566.43884632001 2023-05-20,15:30:19.000,140,11008625,13405,0,1684596618,13071.297878370002,180.65714750999905,53566.47378192 2023-05-20,15:30:20.000,140,11008647,13325,0,1684596619,13071.405659329997,180.54436143000203,53566.50871752001 2023-05-20,15:30:21.000,140,11008662,13685,0,1684596620,13071.412395639993,180.47387013000116,53566.48775616001 2023-05-20,15:30:22.000,140,11008695,13605,0,1684596621,13071.466286119998,180.417477089999,53566.466794800006 2023-05-20,15:30:23.000,140,11008670,13365,0,1684596622,13071.452813499993,180.32583840000007,53566.45282056 2023-05-20,15:30:24.000,140,11008633,13445,0,1684596623,13071.452813499993,180.24124884000048,53566.42487208 2023-05-20,15:30:25.000,140,11008649,13605,0,1684596624,13071.459549810002,180.18485579999833,53566.410897839996 2023-05-20,15:30:26.000,140,11008671,13445,0,1684596625,13071.526912909998,180.0932171099994,53566.40391072 2023-05-20,15:30:27.000,140,11008693,13245,0,1684596626,13071.533649219993,180.04387320000387,53566.41788496001 2023-05-20,15:30:28.000,140,11008660,13565,0,1684596627,13071.533649219993,179.99452929000108,53566.396923600005 2023-05-20,15:30:29.000,140,11008647,13405,0,1684596628,13071.506703979998,179.93813624999893,53566.31307816 2023-05-20,15:30:30.000,140,11008686,13365,0,1684596629,13071.567330769998,179.88879234000342,53566.31307816 2023-05-20,15:30:31.000,140,11008661,13405,0,1684596630,13071.533649219993,179.83239930000127,53566.299103920006 2023-05-20,15:30:32.000,140,11008684,13565,0,1684596631,13071.513440289993,179.80420278000383,53566.278142560004 2023-05-20,15:30:33.000,140,11008709,13485,0,1684596632,13071.432604569993,179.8112519100032,53566.278142560004 2023-05-20,15:30:34.000,140,11008624,13125,0,1684596633,13071.264196819997,179.8746940800047,53566.229232720005 2023-05-20,15:30:35.000,140,11008641,13485,0,1684596634,13071.129470619991,179.92403799000022,53566.16634864 2023-05-20,15:30:36.000,140,11008642,13365,0,1684596635,13071.028425969991,179.93813624999893,53566.229232720005 2023-05-20,15:30:37.000,140,11008701,13285,0,1684596636,13070.839809289995,180.01567667999916,53566.20128424001 2023-05-20,15:30:38.000,140,11008699,13245,0,1684596637,13070.62424736999,180.02272580999852,53566.180322880005 2023-05-20,15:30:39.000,140,11008634,13565,0,1684596638,13070.273959249993,180.12846276000346,53566.15237440001 2023-05-20,15:30:40.000,140,11008674,13485,0,1684596639,13070.058397330002,180.20600319000368,53566.1174388 2023-05-20,15:30:41.000,140,11008620,13245,0,1684596640,13069.741790759996,180.29764188000263,53566.075516079996 2023-05-20,15:30:42.000,140,11008662,13245,0,1684596641,13069.46560204999,180.3681331800035,53566.0475676 2023-05-20,15:30:43.000,140,11008677,13565,0,1684596642,13069.155731789993,180.48091926000052,53565.94974792 2023-05-20,15:30:44.000,140,11008644,13325,0,1684596643,13068.886279389997,180.5302631700033,53565.92179944 2023-05-20,15:30:45.000,140,11008627,13365,0,1684596644,13068.610090679991,180.62190186000225,53565.90083808 2023-05-20,15:30:46.000,140,11008657,13445,0,1684596645,13068.40800137999,180.6641966399984,53565.81699264001 2023-05-20,15:30:47.000,140,11008643,13445,0,1684596646,13068.152021599999,180.73468793999928,53565.81699264001 2023-05-20,15:30:48.000,140,11008706,13645,0,1684596647,13067.922987059988,180.76993359000335,53565.60039192001 2023-05-20,15:30:49.000,140,11008693,13325,0,1684596648,13067.828678719998,180.7769827200027,53565.69122448 2023-05-20,15:30:50.000,140,11008668,13445,0,1684596649,13067.700688830002,180.762884460004,53565.558469200005 2023-05-20,15:30:51.000,140,11008638,13485,0,1684596650,13067.579435250002,180.748786199998,53565.439688160004 2023-05-20,15:30:52.000,140,11008637,13405,0,1684596651,13067.545753699997,180.72763880999992,53565.48161088001 2023-05-20,15:30:53.000,140,11008657,13645,0,1684596652,13067.451445359991,180.68534403000376,53565.39776544 2023-05-20,15:30:54.000,140,11008643,13245,0,1684596653,13067.283037609996,180.6782949000044,53565.19513896001 2023-05-20,15:30:55.000,140,11008701,13365,0,1684596654,13067.222410819995,180.64304925000033,53565.15321624 2023-05-20,15:30:56.000,140,11008677,13685,0,1684596655,13067.13483879,180.65714750999905,53565.104306400004 2023-05-20,15:30:57.000,140,11008664,13245,0,1684596656,13067.020321519994,180.69239316000312,53565.04142232 2023-05-20,15:30:58.000,140,11008620,13365,0,1684596657,13066.899067939994,180.72058968000056,53564.87373144 2023-05-20,15:30:59.000,140,11008671,13685,0,1684596658,13066.777814359993,180.74173706999863,53564.8248216 2023-05-20,15:31:00.000,140,11008657,13565,0,1684596659,13066.777814359993,180.7769827200027,53564.8248216 2023-05-20,15:31:01.000,140,11008640,13245,0,1684596660,13066.595933989993,180.81927749999886,53564.74097616001 2023-05-20,15:31:02.000,140,11008650,13605,0,1684596661,13066.508361959997,180.88976879999973,53564.65713072 2023-05-20,15:31:03.000,140,11008687,13685,0,1684596662,13066.353426829992,180.93911271000252,53564.55931104 2023-05-20,15:31:04.000,140,11008647,13645,0,1684596663,13066.151337529991,181.0237022700021,53564.39860728001 2023-05-20,15:31:05.000,140,11008652,13325,0,1684596664,13066.00987501999,181.08009531000425,53564.35668456001 2023-05-20,15:31:06.000,140,11008676,13365,0,1684596665,13065.861676199995,181.13648834999913,53564.27982624001 2023-05-20,15:31:07.000,140,11008695,13485,0,1684596666,13065.75389524,181.21402877999935,53564.20296792 2023-05-20,15:31:08.000,140,11008651,13405,0,1684596667,13065.605696419989,181.29861833999894,53564.119122480006 2023-05-20,15:31:09.000,140,11008623,13525,0,1684596668,13065.450761289998,181.3550113800011,53564.07021264001 2023-05-20,15:31:10.000,140,11008643,13565,0,1684596669,13065.309298779997,181.4325518100013,53564.049251280005 2023-05-20,15:31:11.000,140,11008714,13885,0,1684596670,13065.113945789992,181.47484659000474,53563.99335432001 2023-05-20,15:31:12.000,140,11008695,13485,0,1684596671,13064.952274349991,181.5805835400024,53563.951431600006 2023-05-20,15:31:13.000,140,11008631,13605,0,1684596672,13064.783866599995,181.67222223000135,53563.741818 2023-05-20,15:31:14.000,140,11008629,13365,0,1684596673,13064.581777299994,181.80615570000373,53563.65797256001 2023-05-20,15:31:15.000,140,11008662,13645,0,1684596674,13064.453787409999,181.88369613000395,53563.68592104001 2023-05-20,15:31:16.000,140,11008666,13365,0,1684596675,13064.278643349993,182.0105804699997,53563.64399832 2023-05-20,15:31:17.000,140,11008649,13485,0,1684596676,13064.036136189992,182.09517002999928,53563.5322044 2023-05-20,15:31:18.000,140,11008660,13365,0,1684596677,13063.908146299997,182.20090698000422,53563.48329456 2023-05-20,15:31:19.000,140,11008698,13605,0,1684596678,13063.706056999996,182.2854965400038,53563.427397600004 2023-05-20,15:31:20.000,140,11008631,13445,0,1684596679,13063.53091293999,182.4194300099989,53563.378487760005 2023-05-20,15:31:21.000,140,11008629,13285,0,1684596680,13063.35576888,182.51811783000448,53563.210796880005 2023-05-20,15:31:22.000,140,11008651,13445,0,1684596681,13063.200833749994,182.6168056500028,53563.19682264 2023-05-20,15:31:23.000,140,11008620,13285,0,1684596682,13063.039162309993,182.67319868999766,53563.1479128 2023-05-20,15:31:24.000,140,11008676,13565,0,1684596683,13062.944853970002,182.7507391199979,53563.161887040005 2023-05-20,15:31:25.000,140,11008644,13285,0,1684596684,13062.776446219992,182.8423778100041,53563.10599008001 2023-05-20,15:31:26.000,140,11008631,13405,0,1684596685,13062.587829539996,182.8635252000022,53562.96624768001 2023-05-20,15:31:27.000,140,11008606,13125,0,1684596686,13062.37900393,182.9622130200005,53562.89637648001 2023-05-20,15:31:28.000,140,11008665,13525,0,1684596687,13062.19712356,182.99745867000456,53562.86842800001 2023-05-20,15:31:29.000,140,11008634,13645,0,1684596688,13061.974825329999,183.05385170999944,53562.65182728001 2023-05-20,15:31:30.000,140,11008625,13365,0,1684596689,13061.765999720003,183.0609008399988,53562.61689168 2023-05-20,15:31:31.000,140,11008690,13605,0,1684596690,13061.658218759992,183.0749991000048,53562.609904560006 2023-05-20,15:31:32.000,140,11008653,13605,0,1684596691,13061.516756249992,183.13139213999966,53562.53304624001 2023-05-20,15:31:33.000,140,11008630,13405,0,1684596692,13061.334875879991,183.18073605000245,53562.47714928 2023-05-20,15:31:34.000,140,11008649,13485,0,1684596693,13061.206885989995,183.20188344000053,53562.34439400001 2023-05-20,15:31:35.000,140,11008609,13285,0,1684596694,13061.105841339995,183.24417822000396,53562.28849704 2023-05-20,15:31:36.000,140,11008664,13405,0,1684596695,13060.95090620999,183.3076203899982,53562.19067736 2023-05-20,15:31:37.000,140,11008685,13405,0,1684596696,13060.91722466,183.3710625599997,53562.085870560004 2023-05-20,15:31:38.000,140,11008635,13285,0,1684596697,13060.769025839989,183.483848640004,53561.97407664 2023-05-20,15:31:39.000,140,11008657,13325,0,1684596698,13060.735344289998,183.54729080999823,53561.939141040006 2023-05-20,15:31:40.000,140,11008640,13605,0,1684596699,13060.701662739993,183.62483123999846,53561.9251668 2023-05-20,15:31:41.000,140,11008647,13565,0,1684596700,13060.641035949993,183.68827340999997,53561.869269840005 2023-05-20,15:31:42.000,140,11008629,13485,0,1684596701,13060.573672849998,183.85745252999914,53561.82734712 2023-05-20,15:31:43.000,140,11008637,13405,0,1684596702,13060.412001409997,183.92089470000064,53561.6806176 2023-05-20,15:31:44.000,140,11008648,13565,0,1684596703,13060.358110929992,184.04777904000366,53561.62472064001 2023-05-20,15:31:45.000,140,11008671,13405,0,1684596704,13060.290747829997,184.14646686000196,53561.603759280006 2023-05-20,15:31:46.000,140,11008621,13445,0,1684596705,13060.12234008,184.2733511999977,53561.56183656 2023-05-20,15:31:47.000,140,11008679,13445,0,1684596706,13059.96066864,184.37908815000264,53561.484978240005 2023-05-20,15:31:48.000,140,11008643,13565,0,1684596707,13059.805733509995,184.52711988000374,53561.47799112001 2023-05-20,15:31:49.000,140,11008674,13565,0,1684596708,13059.69795255,184.59056204999797,53561.471004 2023-05-20,15:31:50.000,140,11008643,13365,0,1684596709,13059.536281109999,184.67515161000483,53561.366197200005 2023-05-20,15:31:51.000,140,11008648,13685,0,1684596710,13059.408291219988,184.75269203999778,53561.32427448 2023-05-20,15:31:52.000,140,11008631,13445,0,1684596711,13059.313982879998,184.73859377999906,53561.296326 2023-05-20,15:31:53.000,140,11008631,13365,0,1684596712,13059.206201920002,184.76679030000378,53561.23344192 2023-05-20,15:31:54.000,140,11008643,13645,0,1684596713,13059.132102509997,184.80908507999993,53561.14260936001 2023-05-20,15:31:55.000,140,11008621,13485,0,1684596714,13059.132102509997,184.76679030000378,53561.09369952001 2023-05-20,15:31:56.000,140,11008632,13765,0,1684596715,13059.206201920002,184.72449552000035,53561.14260936001 2023-05-20,15:31:57.000,140,11008632,13765,0,1684596716,13059.206201920002,184.6681024799982,53561.06575104 2023-05-20,15:31:58.000,140,11008659,13325,0,1684596717,13059.260092399993,184.62580770000204,53561.02382832001 2023-05-20,15:31:59.000,140,11008651,13485,0,1684596718,13059.253356089997,184.5694146599999,53560.92600864001 2023-05-20,15:32:00.000,140,11008591,13445,0,1684596719,13059.340928119993,184.45662858000287,53560.863124560005 2023-05-20,15:32:01.000,140,11008618,13445,0,1684596720,13059.475654319998,184.41433379999944,53560.83517608001 2023-05-20,15:32:02.000,140,11008663,13645,0,1684596721,13059.556490039999,184.386137280002,53560.82120184 2023-05-20,15:32:03.000,140,11008614,13645,0,1684596722,13059.603644209994,184.34384249999857,53560.73735640001 2023-05-20,15:32:04.000,140,11008653,13605,0,1684596723,13059.69121623999,184.30859685000178,53560.716395040006 2023-05-20,15:32:05.000,140,11008641,13645,0,1684596724,13059.75857934,184.31564598000114,53560.72338216 2023-05-20,15:32:06.000,140,11008624,13325,0,1684596725,13059.77205195999,184.32974423999985,53560.68844656001 2023-05-20,15:32:07.000,140,11008656,13205,0,1684596726,13059.724897789994,184.35089162999793,53560.61158824 2023-05-20,15:32:08.000,140,11008672,13565,0,1684596727,13059.69121623999,184.4354811900048,53560.576652640004 2023-05-20,15:32:09.000,140,11008654,13405,0,1684596728,13059.65079837999,184.4848251000003,53560.576652640004 2023-05-20,15:32:10.000,140,11008619,13365,0,1684596729,13059.623853139994,184.54826727000182,53560.59062688001 2023-05-20,15:32:11.000,140,11008639,13085,0,1684596730,13059.603644209994,184.5694146599999,53560.576652640004 2023-05-20,15:32:12.000,140,11008655,13565,0,1684596731,13059.556490039999,184.63990596000076,53560.54171704001 2023-05-20,15:32:13.000,140,11008681,13685,0,1684596732,13059.482390629993,184.65400421999948,53560.527742800004 2023-05-20,15:32:14.000,140,11008680,13365,0,1684596733,13059.408291219988,184.6962990000029,53560.39498752 2023-05-20,15:32:15.000,140,11008655,13565,0,1684596734,13059.401554909993,184.6822007400042,53560.40197464001 2023-05-20,15:32:16.000,140,11008664,13285,0,1684596735,13059.388082289988,184.68924987000355,53560.4578716 2023-05-20,15:32:17.000,140,11008671,13365,0,1684596736,13059.441972769993,184.6681024799982,53560.37402616001 2023-05-20,15:32:18.000,140,11008630,13165,0,1684596737,13059.455445389998,184.63990596000076,53560.3880004 2023-05-20,15:32:19.000,140,11008651,13405,0,1684596738,13059.468918009989,184.57646378999925,53560.29716784 2023-05-20,15:32:20.000,140,11008650,13485,0,1684596739,13059.516072179998,184.54121814000246,53560.3181292 2023-05-20,15:32:21.000,140,11008667,13645,0,1684596740,13059.664270999994,184.45662858000287,53560.33909056 2023-05-20,15:32:22.000,140,11008604,13285,0,1684596741,13059.664270999994,184.36498989000393,53560.22030952 2023-05-20,15:32:23.000,140,11008640,13445,0,1684596742,13059.724897789994,184.30154772000242,53560.22729664 2023-05-20,15:32:24.000,140,11008650,13525,0,1684596743,13059.765315649995,184.19581077000475,53560.10152848 2023-05-20,15:32:25.000,140,11008674,13245,0,1684596744,13059.83941506,184.11827034000453,53560.1783868 2023-05-20,15:32:26.000,140,11008644,13605,0,1684596745,13059.93372339999,183.9913860000015,53560.17139968 2023-05-20,15:32:27.000,140,11008627,13525,0,1684596746,13060.03476804999,183.95614035000472,53560.17139968 2023-05-20,15:32:28.000,140,11008664,13485,0,1684596747,13060.05497697999,183.85745252999914,53560.08056712 2023-05-20,15:32:29.000,140,11008653,13365,0,1684596748,13060.156021629991,183.7940103600049,53560.10152848 2023-05-20,15:32:30.000,140,11008619,13685,0,1684596749,13060.250329969997,183.75876471000083,53560.17139968 2023-05-20,15:32:31.000,140,11008660,13325,0,1684596750,13060.263802590001,183.69532253999932,53560.12947696 2023-05-20,15:32:32.000,140,11008649,13365,0,1684596751,13060.284011520002,183.68827340999997,53560.11550272001 2023-05-20,15:32:33.000,140,11008631,13485,0,1684596752,13060.331165689997,183.69532253999932,53560.094541360006 2023-05-20,15:32:34.000,140,11008666,13445,0,1684596753,13060.284011520002,183.73761732000276,53560.05261864 2023-05-20,15:32:35.000,140,11008625,13325,0,1684596754,13060.317693069992,183.75171558000147,53560.073580000004 2023-05-20,15:32:36.000,140,11008690,13285,0,1684596755,13060.310956759997,183.85745252999914,53560.05960576 2023-05-20,15:32:37.000,140,11008645,13645,0,1684596756,13060.304220450002,183.92089470000064,53560.12248984 2023-05-20,15:32:38.000,140,11008696,13525,0,1684596757,13060.250329969997,184.04777904000366,53560.13646408001 2023-05-20,15:32:39.000,140,11008623,13405,0,1684596758,13060.189703179996,184.20990903000347,53560.15742544 2023-05-20,15:32:40.000,140,11008646,13565,0,1684596759,13060.075185909991,184.386137280002,53560.073580000004 2023-05-20,15:32:41.000,140,11008629,13405,0,1684596760,13059.98087757,184.5694146599999,53560.10152848 2023-05-20,15:32:42.000,140,11008652,13325,0,1684596761,13059.85962399,184.7949868200012,53560.094541360006 2023-05-20,15:32:43.000,140,11008651,13645,0,1684596762,13059.77205195999,185.01350985000317,53560.143451200005 2023-05-20,15:32:44.000,140,11008676,13605,0,1684596763,13059.603644209994,185.23203287999786,53560.06659288001 2023-05-20,15:32:45.000,140,11008682,13685,0,1684596764,13059.509335869989,185.42940852000174,53560.143451200005 2023-05-20,15:32:46.000,140,11008684,13565,0,1684596765,13059.367873359988,185.59153851000156,53560.08755424001 2023-05-20,15:32:47.000,140,11008629,13605,0,1684596766,13059.206201920002,185.7677667600001,53560.045631520006 2023-05-20,15:32:48.000,140,11008637,13245,0,1684596767,13059.179256679992,185.95104413999798,53560.1085156 2023-05-20,15:32:49.000,140,11008630,13325,0,1684596768,13059.058003099992,186.12727239000378,53559.98274744 2023-05-20,15:32:50.000,140,11008642,13445,0,1684596769,13059.051266789997,186.26120585999888,53560.024670160004 2023-05-20,15:32:51.000,140,11008621,13405,0,1684596770,13059.071475719997,186.37399194000318,53560.03864440001 2023-05-20,15:32:52.000,140,11008632,13285,0,1684596771,13059.091684649997,186.41628671999933,53559.99672168001 2023-05-20,15:32:53.000,140,11008641,13405,0,1684596772,13059.145575130002,186.536121930003,53560.024670160004 2023-05-20,15:32:54.000,140,11008600,13245,0,1684596773,13059.159047749992,186.59251496999786,53559.89890200001 2023-05-20,15:32:55.000,140,11008596,13485,0,1684596774,13059.233147159997,186.5995641000045,53559.88492776 2023-05-20,15:32:56.000,140,11008619,13405,0,1684596775,13059.347664430003,186.60661323000386,53559.84300504 2023-05-20,15:32:57.000,140,11008661,13325,0,1684596776,13059.556490039999,186.5713675799998,53559.87095352001 2023-05-20,15:32:58.000,140,11008586,13605,0,1684596777,13059.724897789994,186.536121930003,53559.877940640006 2023-05-20,15:32:59.000,140,11008671,13085,0,1684596778,13059.95393232999,186.4515323700034,53559.88492776 2023-05-20,15:33:00.000,140,11008634,13365,0,1684596779,13060.182966870001,186.40218846000062,53559.89890200001 2023-05-20,15:33:01.000,140,11008656,13445,0,1684596780,13060.425474030002,186.31759890000103,53559.926850480006 2023-05-20,15:33:02.000,140,11008636,13325,0,1684596781,13060.667981189988,186.22596021000209,53559.96877320001 2023-05-20,15:33:03.000,140,11008660,13405,0,1684596782,13060.84986155999,186.13432152000314,53559.94082472 2023-05-20,15:33:04.000,140,11008669,13405,0,1684596783,13060.99806038,186.08497761000035,53559.87095352001 2023-05-20,15:33:05.000,140,11008636,13485,0,1684596784,13061.247303849996,185.9580932700046,53559.9338376 2023-05-20,15:33:06.000,140,11008633,13165,0,1684596785,13061.429184219996,185.90170023000246,53559.96178608 2023-05-20,15:33:07.000,140,11008649,13245,0,1684596786,13061.664955070002,185.80301241000416,53560.073580000004 2023-05-20,15:33:08.000,140,11008652,14045,0,1684596787,13061.792944959998,185.71842285000457,53560.11550272001 2023-05-20,15:33:09.000,140,11008628,13405,0,1684596788,13061.988297949989,185.6479315500037,53560.15742544 2023-05-20,15:33:10.000,140,11008664,13605,0,1684596789,13062.008506879989,185.57744025000284,53560.15742544 2023-05-20,15:33:11.000,140,11008631,13525,0,1684596790,13062.12976045999,185.51399808000133,53560.19934816 2023-05-20,15:33:12.000,140,11008633,13605,0,1684596791,13062.17691463,185.42940852000174,53560.27620648 2023-05-20,15:33:13.000,140,11008604,13285,0,1684596792,13062.29816821,185.33072070000344,53560.28319360001 2023-05-20,15:33:14.000,140,11008653,13245,0,1684596793,13062.29143189999,185.26727853000193,53560.29716784 2023-05-20,15:33:15.000,140,11008651,13285,0,1684596794,13062.33184975999,185.13334505999956,53560.35306480001 2023-05-20,15:33:16.000,140,11008666,13405,0,1684596795,13062.35205868999,184.99941159000446,53560.50678144 2023-05-20,15:33:17.000,140,11008647,13605,0,1684596796,13062.33184975999,184.90777289999824,53560.527742800004 2023-05-20,15:33:18.000,140,11008614,13765,0,1684596797,13062.25101403999,184.76679030000378,53560.55569128 2023-05-20,15:33:19.000,140,11008673,13365,0,1684596798,13062.183650939995,184.61170944000332,53560.576652640004 2023-05-20,15:33:20.000,140,11008629,13045,0,1684596799,13062.143233079994,184.46367771000223,53560.597614000006 2023-05-20,15:33:21.000,140,11008651,13525,0,1684596800,13062.13649677,184.31564598000114,53560.66049808 2023-05-20,15:33:22.000,140,11008670,13605,0,1684596801,13062.04892473999,184.18171250999876,53560.67447232 2023-05-20,15:33:23.000,140,11008664,13365,0,1684596802,13061.974825329999,184.04777904000366,53560.646523840005 2023-05-20,15:33:24.000,140,11008674,13685,0,1684596803,13061.860308059993,183.84335427000042,53560.73036928 2023-05-20,15:33:25.000,140,11008660,13565,0,1684596804,13061.853571749998,183.6671260200019,53560.75133064 2023-05-20,15:33:26.000,140,11008649,13725,0,1684596805,13061.705372930002,183.54024167999887,53560.744343520004 2023-05-20,15:33:27.000,140,11008646,13405,0,1684596806,13061.584119350002,183.4345047300012,53560.66049808 2023-05-20,15:33:28.000,140,11008678,13605,0,1684596807,13061.422447910001,183.30057125999883,53560.59062688001 2023-05-20,15:33:29.000,140,11008651,13325,0,1684596808,13061.375293739991,183.1877851800018,53560.56966552001 2023-05-20,15:33:30.000,140,11008642,13325,0,1684596809,13061.287721709996,183.06794996999815,53560.61158824 2023-05-20,15:33:31.000,140,11008670,13205,0,1684596810,13061.267512779996,182.91991824000434,53560.576652640004 2023-05-20,15:33:32.000,140,11008656,13365,0,1684596811,13061.267512779996,182.82123041999876,53560.597614000006 2023-05-20,15:33:33.000,140,11008625,13445,0,1684596812,13061.307930639996,182.7154934700011,53560.55569128 2023-05-20,15:33:34.000,140,11008623,13565,0,1684596813,13061.25404015999,182.5956582600047,53560.50678144 2023-05-20,15:33:35.000,140,11008607,13245,0,1684596814,13061.375293739991,182.44762653000362,53560.48582008 2023-05-20,15:33:36.000,140,11008661,13405,0,1684596815,13061.415711599991,182.29959480000252,53560.4578716 2023-05-20,15:33:37.000,140,11008654,13765,0,1684596816,13061.557174109992,182.14451394000207,53560.429923120006 2023-05-20,15:33:38.000,140,11008677,13285,0,1684596817,13061.658218759992,182.0387769900044,53560.37402616001 2023-05-20,15:33:39.000,140,11008649,13525,0,1684596818,13061.819890199993,181.89779439000267,53560.36703904 2023-05-20,15:33:40.000,140,11008629,13485,0,1684596819,13062.035452119999,181.73566440000286,53560.41594888 2023-05-20,15:33:41.000,140,11008665,13245,0,1684596820,13062.143233079994,181.60173093000049,53560.36703904 2023-05-20,15:33:42.000,140,11008622,13765,0,1684596821,13062.264486659995,181.52419050000026,53560.43691024 2023-05-20,15:33:43.000,140,11008662,13365,0,1684596822,13062.43289440999,181.39025702999788,53560.429923120006 2023-05-20,15:33:44.000,140,11008683,13205,0,1684596823,13062.581093230001,181.29861833999894,53560.41594888 2023-05-20,15:33:45.000,140,11008621,13405,0,1684596824,13062.688874189997,181.2210779099987,53560.39498752 2023-05-20,15:33:46.000,140,11008646,13485,0,1684596825,13062.769709909997,181.10124270000233,53560.41594888 2023-05-20,15:33:47.000,140,11008694,13605,0,1684596826,13063.018953379993,181.04484966000018,53560.49979432001 2023-05-20,15:33:48.000,140,11008691,13645,0,1684596827,13063.126734339989,180.97435835999931,53560.576652640004 2023-05-20,15:33:49.000,140,11008624,13605,0,1684596828,13063.200833749994,180.9250144500038,53560.49979432001 2023-05-20,15:33:50.000,140,11008665,13405,0,1684596829,13063.38945042999,180.86862141000165,53560.55569128 2023-05-20,15:33:51.000,140,11008616,13365,0,1684596830,13063.61174865999,180.85452315000293,53560.66748520001 2023-05-20,15:33:52.000,140,11008632,13365,0,1684596831,13063.793629029991,180.79813011000078,53560.73735640001 2023-05-20,15:33:53.000,140,11008688,13525,0,1684596832,13063.962036780002,180.69239316000312,53560.78626624001 2023-05-20,15:33:54.000,140,11008670,13325,0,1684596833,13064.096762979992,180.67124576999777,53560.772292 2023-05-20,15:33:55.000,140,11008609,13565,0,1684596834,13064.319061209993,180.55845969000075,53560.863124560005 2023-05-20,15:33:56.000,140,11008634,13605,0,1684596835,13064.581777299994,180.49501751999924,53560.99587984 2023-05-20,15:33:57.000,140,11008672,13325,0,1684596836,13064.77039397999,180.43157534999773,53561.03780256 2023-05-20,15:33:58.000,140,11008625,13565,0,1684596837,13064.89838387,180.38223144000222,53561.100686640006 2023-05-20,15:33:59.000,140,11008633,13565,0,1684596838,13064.992692209991,180.27649449000455,53561.100686640006 2023-05-20,15:34:00.000,140,11008638,13405,0,1684596839,13065.167836269997,180.20600319000368,53561.1565836 2023-05-20,15:34:01.000,140,11008602,13485,0,1684596840,13065.356452949993,180.08616798000003,53561.2264548 2023-05-20,15:34:02.000,140,11008642,13605,0,1684596841,13065.545069629989,179.93108711999957,53561.33824872001 2023-05-20,15:34:03.000,140,11008672,13445,0,1684596842,13065.720213689994,179.8112519100032,53561.366197200005 2023-05-20,15:34:04.000,140,11008687,13605,0,1684596843,13065.962720849995,179.6632201800021,53561.49895248 2023-05-20,15:34:05.000,140,11008656,13445,0,1684596844,13066.144601219996,179.52223758000036,53561.58978504 2023-05-20,15:34:06.000,140,11008677,13325,0,1684596845,13066.313008969992,179.36010759000055,53561.6107464 2023-05-20,15:34:07.000,140,11008620,13565,0,1684596846,13066.454471479992,179.1697810800033,53561.63869488 2023-05-20,15:34:08.000,140,11008667,13605,0,1684596847,13066.696978639993,179.0217493500022,53561.750488800004 2023-05-20,15:34:09.000,140,11008668,13445,0,1684596848,13066.899067939994,178.83847197000432,53561.70856608 2023-05-20,15:34:10.000,140,11008681,13525,0,1684596849,13067.10789354999,178.68339111000387,53561.81337288001 2023-05-20,15:34:11.000,140,11008656,13405,0,1684596850,13067.41776381,178.57765415999893,53561.93215392001 2023-05-20,15:34:12.000,140,11008662,13445,0,1684596851,13067.633325729992,178.41552416999912,53562.01599936 2023-05-20,15:34:13.000,140,11008645,13325,0,1684596852,13067.808469789998,178.32388548000017,53562.05792208001 2023-05-20,15:34:14.000,140,11008669,13605,0,1684596853,13067.882569199988,178.18290287999844,53562.07189632 2023-05-20,15:34:15.000,140,11008616,13485,0,1684596854,13068.064449569989,178.06306767000206,53562.17670312001 2023-05-20,15:34:16.000,140,11008619,13205,0,1684596855,13068.158757909994,177.95028158999776,53562.23260008 2023-05-20,15:34:17.000,140,11008661,13445,0,1684596856,13068.25306625,177.89388855000288,53562.2395872 2023-05-20,15:34:18.000,140,11008679,13405,0,1684596857,13068.30695672999,177.78815159999795,53562.28150992 2023-05-20,15:34:19.000,140,11008643,13765,0,1684596858,13068.39452876,177.696512909999,53562.323432640005 2023-05-20,15:34:20.000,140,11008605,13085,0,1684596859,13068.49557341,177.59077596000134,53562.47714928 2023-05-20,15:34:21.000,140,11008680,13565,0,1684596860,13068.52925495999,177.54143204999855,53562.519072 2023-05-20,15:34:22.000,140,11008668,13445,0,1684596861,13068.542727579996,177.43569510000088,53562.63086592001 2023-05-20,15:34:23.000,140,11008628,13365,0,1684596862,13068.583145439996,177.33700728000258,53562.67278864 2023-05-20,15:34:24.000,140,11008629,13605,0,1684596863,13068.53599127,177.2876633699998,53562.658814400005 2023-05-20,15:34:25.000,140,11008660,13605,0,1684596864,13068.482100789995,177.21717206999892,53562.63785304 2023-05-20,15:34:26.000,140,11008630,13565,0,1684596865,13068.57640913,177.09733686000254,53562.70073712001 2023-05-20,15:34:27.000,140,11008657,13365,0,1684596866,13068.61682699,177.02684556000168,53562.79156968 2023-05-20,15:34:28.000,140,11008605,13445,0,1684596867,13068.623563299996,176.90701034999802,53562.84746664001 2023-05-20,15:34:29.000,140,11008638,13445,0,1684596868,13068.623563299996,176.81537165999907,53562.9033636 2023-05-20,15:34:30.000,140,11008613,13445,0,1684596869,13068.59661806,176.73783122999885,53562.924324960004 2023-05-20,15:34:31.000,140,11008641,13645,0,1684596870,13068.522518649996,176.7307820999995,53562.88938936001 2023-05-20,15:34:32.000,140,11008648,13485,0,1684596871,13068.51578234,176.56865210999968,53562.96624768001 2023-05-20,15:34:33.000,140,11008663,13485,0,1684596872,13068.54946388999,176.51930820000416,53562.89637648001 2023-05-20,15:34:34.000,140,11008623,13165,0,1684596873,13068.522518649996,176.42766950999794,53562.91035072 2023-05-20,15:34:35.000,140,11008658,13445,0,1684596874,13068.569672819991,176.3853747300018,53562.95926056 2023-05-20,15:34:36.000,140,11008630,13405,0,1684596875,13068.697662710001,176.27963778000412,53563.05708024001 2023-05-20,15:34:37.000,140,11008650,13365,0,1684596876,13068.704399019996,176.20914648000326,53563.092015840004 2023-05-20,15:34:38.000,140,11008625,13405,0,1684596877,13068.758289500001,176.15980257000047,53563.1479128 2023-05-20,15:34:39.000,140,11008659,13565,0,1684596878,13068.791971049992,176.08226214000024,53563.08502872001 2023-05-20,15:34:40.000,140,11008625,13525,0,1684596879,13068.845861529997,176.03291823000473,53563.13393856001 2023-05-20,15:34:41.000,140,11008667,13165,0,1684596880,13068.919960940002,175.97652519000258,53563.07105448 2023-05-20,15:34:42.000,140,11008650,13445,0,1684596881,13069.074896069993,175.9271812799998,53563.19682264 2023-05-20,15:34:43.000,140,11008674,13325,0,1684596882,13069.155731789993,175.9271812799998,53563.23175824001 2023-05-20,15:34:44.000,140,11008636,13525,0,1684596883,13069.202885959989,175.85668997999892,53563.18284840001 2023-05-20,15:34:45.000,140,11008669,13325,0,1684596884,13069.41171157,175.8073460700034,53563.26669384 2023-05-20,15:34:46.000,140,11008652,13565,0,1684596885,13069.53296515,175.7439039000019,53563.30861656 2023-05-20,15:34:47.000,140,11008676,13245,0,1684596886,13069.64748241999,175.7439039000019,53563.29464232 2023-05-20,15:34:48.000,140,11008604,13245,0,1684596887,13069.761999689996,175.70160911999847,53563.33656504 2023-05-20,15:34:49.000,140,11008637,13405,0,1684596888,13069.910198509991,175.7439039000019,53563.378487760005 2023-05-20,15:34:50.000,140,11008635,13565,0,1684596889,13070.051661019992,175.6945599899991,53563.448358960006 2023-05-20,15:34:51.000,140,11008617,13565,0,1684596890,13070.199859840002,175.73685477000254,53563.448358960006 2023-05-20,15:34:52.000,140,11008623,13285,0,1684596891,13070.327849729998,175.7439039000019,53563.63002408 2023-05-20,15:34:53.000,140,11008635,13525,0,1684596892,13070.415421759993,175.8073460700034,53563.58111424 2023-05-20,15:34:54.000,140,11008669,13405,0,1684596893,13070.529939029999,175.86373910999828,53563.70688240001 2023-05-20,15:34:55.000,140,11008618,13285,0,1684596894,13070.523202719989,175.94832866999786,53563.6719468 2023-05-20,15:34:56.000,140,11008680,13765,0,1684596895,13070.617511059994,175.92013215000043,53563.75579224001 2023-05-20,15:34:57.000,140,11008654,13325,0,1684596896,13070.698346779995,176.03291823000473,53563.8466248 2023-05-20,15:34:58.000,140,11008711,13525,0,1684596897,13070.77244619,176.11045865999768,53563.86758616 2023-05-20,15:34:59.000,140,11008677,13365,0,1684596898,13070.76570987999,176.19504822000454,53563.87457328001 2023-05-20,15:35:00.000,140,11008615,13445,0,1684596899,13070.81286405,176.25849038999877,53563.97938008 2023-05-20,15:35:01.000,140,11008648,13405,0,1684596900,13070.86675452999,176.31488343000092,53564.11213536001 2023-05-20,15:35:02.000,140,11008680,13565,0,1684596901,13070.900436079995,176.3642273400037,53564.14707096 2023-05-20,15:35:03.000,140,11008634,13565,0,1684596902,13070.880227149995,176.41357124999922,53564.16104520001 2023-05-20,15:35:04.000,140,11008645,13525,0,1684596903,13070.97453549,176.40652211999986,53564.20296792 2023-05-20,15:35:05.000,140,11008690,13725,0,1684596904,13071.095789070001,176.462915160002,53564.30777472001 2023-05-20,15:35:06.000,140,11008660,13725,0,1684596905,13071.142943239996,176.40652211999986,53564.37764592001 2023-05-20,15:35:07.000,140,11008657,13645,0,1684596906,13071.264196819997,176.42766950999794,53564.37764592001 2023-05-20,15:35:08.000,140,11008656,13085,0,1684596907,13071.560594459988,176.32193256000028,53564.51738832 2023-05-20,15:35:09.000,140,11008648,13885,0,1684596908,13071.621221249989,176.24439213000005,53564.503414080005 2023-05-20,15:35:10.000,140,11008708,13325,0,1684596909,13071.88393733999,176.13160605000303,53564.56629816001 2023-05-20,15:35:11.000,140,11008677,13685,0,1684596910,13072.059081399995,176.03291823000473,53564.622195120006 2023-05-20,15:35:12.000,140,11008609,13485,0,1684596911,13072.328533799991,175.91308302000107,53564.69905344 2023-05-20,15:35:13.000,140,11008644,13445,0,1684596912,13072.456523690002,175.82144433000212,53564.671104960005 2023-05-20,15:35:14.000,140,11008662,13405,0,1684596913,13072.685558229998,175.70160911999847,53564.768924640004 2023-05-20,15:35:15.000,140,11008642,13245,0,1684596914,13072.955010629994,175.546528259998,53564.87373144 2023-05-20,15:35:16.000,140,11008629,13565,0,1684596915,13073.21099041,175.41964392000227,53564.887705680005 2023-05-20,15:35:17.000,140,11008677,13525,0,1684596916,13073.38613446999,175.32095610000397,53565.0344352 2023-05-20,15:35:18.000,140,11008678,13285,0,1684596917,13073.547805909991,175.17292437000287,53564.99949960001 2023-05-20,15:35:19.000,140,11008708,13405,0,1684596918,13073.749895209992,175.07423655000457,53565.09731928001 2023-05-20,15:35:20.000,140,11008708,13645,0,1684596919,13073.925039269998,174.98259785999835,53565.16020336 2023-05-20,15:35:21.000,140,11008651,13525,0,1684596920,13074.066501779998,174.88391004000005,53565.2789844 2023-05-20,15:35:22.000,140,11008646,13605,0,1684596921,13074.167546429999,174.81341873999918,53565.29994576 2023-05-20,15:35:23.000,140,11008685,13565,0,1684596922,13074.28880001,174.73587830999895,53565.43270104001 2023-05-20,15:35:24.000,140,11008668,13365,0,1684596923,13074.36289941999,174.6935835300028,53565.41173968001 2023-05-20,15:35:25.000,140,11008645,13405,0,1684596924,13074.38984466,174.6301413600013,53565.49558512 2023-05-20,15:35:26.000,140,11008705,13085,0,1684596925,13074.45047145,174.55965006000042,53565.64930176001 2023-05-20,15:35:27.000,140,11008634,13605,0,1684596926,13074.38310834999,174.5455518000017,53565.64930176001 2023-05-20,15:35:28.000,140,11008674,13565,0,1684596927,13074.255118459994,174.5103061500049,53565.60039192001 2023-05-20,15:35:29.000,140,11008671,13325,0,1684596928,13074.194491669994,174.42571658999805,53565.74712144001 2023-05-20,15:35:30.000,140,11008614,13445,0,1684596929,13074.133864879994,174.3975200700006,53565.85891536 2023-05-20,15:35:31.000,140,11008626,13605,0,1684596930,13074.039556539989,174.34112702999846,53565.97070928 2023-05-20,15:35:32.000,140,11008631,13325,0,1684596931,13073.891357719993,174.2988322500023,53566.01961912 2023-05-20,15:35:33.000,140,11008650,13445,0,1684596932,13073.729686279992,174.25653746999888,53566.08250320001 2023-05-20,15:35:34.000,140,11008650,13605,0,1684596933,13073.581487459996,174.200144430004,53566.08250320001 2023-05-20,15:35:35.000,140,11008679,13485,0,1684596934,13073.45349757,174.1367022600025,53566.131413040006 2023-05-20,15:35:36.000,140,11008639,13525,0,1684596935,13073.35245292,174.0380144400042,53566.18731 2023-05-20,15:35:37.000,140,11008667,13005,0,1684596936,13073.18404516999,173.96752314000332,53566.23621984 2023-05-20,15:35:38.000,140,11008610,13405,0,1684596937,13073.0695279,173.91817923000053,53566.21525848 2023-05-20,15:35:39.000,140,11008593,13325,0,1684596938,13072.948274319999,173.83358967000095,53566.2571812 2023-05-20,15:35:40.000,140,11008633,13045,0,1684596939,13072.867438599998,173.72785272000328,53566.27115544001 2023-05-20,15:35:41.000,140,11008652,13365,0,1684596940,13072.773130259993,173.65736142000242,53566.3270524 2023-05-20,15:35:42.000,140,11008686,13365,0,1684596941,13072.685558229998,173.5939192500009,53566.28512968 2023-05-20,15:35:43.000,140,11008639,13565,0,1684596942,13072.577777270002,173.4952314300026,53566.21525848 2023-05-20,15:35:44.000,140,11008627,13525,0,1684596943,13072.604722509997,173.41064187000302,53566.34102664001 2023-05-20,15:35:45.000,140,11008596,13405,0,1684596944,13072.544095719997,173.34015057000215,53566.33403952 2023-05-20,15:35:46.000,140,11008664,13445,0,1684596945,13072.449787379992,173.26261014000193,53566.33403952 2023-05-20,15:35:47.000,140,11008626,13645,0,1684596946,13072.443051069997,173.2203153599985,53566.34102664001 2023-05-20,15:35:48.000,140,11008652,13405,0,1684596947,13072.402633209997,173.21326622999914,53566.36897512001 2023-05-20,15:35:49.000,140,11008711,13405,0,1684596948,13072.315061180001,173.1357257999989,53566.38294936 2023-05-20,15:35:50.000,140,11008666,13685,0,1684596949,13072.207280219991,173.1498240600049,53566.36897512001 2023-05-20,15:35:51.000,140,11008668,13565,0,1684596950,13072.059081399995,173.1216275400002,53566.299103920006 2023-05-20,15:35:52.000,140,11008668,13325,0,1684596951,13071.95130044,173.12867666999955,53566.35500088 2023-05-20,15:35:53.000,140,11008632,13405,0,1684596952,13071.796365309994,173.17097145000298,53566.361988 2023-05-20,15:35:54.000,140,11008657,13645,0,1684596953,13071.601012319989,173.2344136200045,53566.348013760005 2023-05-20,15:35:55.000,140,11008631,13445,0,1684596954,13071.506703979998,173.2344136200045,53566.41788496001 2023-05-20,15:35:56.000,140,11008657,13685,0,1684596955,13071.270933129992,173.26965927000128,53566.40391072 2023-05-20,15:35:57.000,140,11008647,13405,0,1684596956,13071.075580140001,173.31900318000407,53566.4318592 2023-05-20,15:35:58.000,140,11008672,13365,0,1684596957,13070.83307298,173.3965436100043,53566.37596224 2023-05-20,15:35:59.000,140,11008688,13405,0,1684596958,13070.590565819999,173.45293664999917,53566.38993648001 2023-05-20,15:36:00.000,140,11008621,13445,0,1684596959,13070.415421759993,173.5304770799994,53566.36897512001 2023-05-20,15:36:01.000,140,11008641,13605,0,1684596960,13070.132496739992,173.60096838000027,53566.33403952 2023-05-20,15:36:02.000,140,11008657,13485,0,1684596961,13069.950616369992,173.615066639999,53566.37596224 2023-05-20,15:36:03.000,140,11008699,13445,0,1684596962,13069.70810920999,173.6785088100005,53566.33403952 2023-05-20,15:36:04.000,140,11008649,13605,0,1684596963,13069.499283599995,173.70670532999793,53566.3270524 2023-05-20,15:36:05.000,140,11008632,13485,0,1684596964,13069.378030019994,173.72785272000328,53566.40391072 2023-05-20,15:36:06.000,140,11008691,13765,0,1684596965,13069.189413339998,173.741950980002,53566.38294936 2023-05-20,15:36:07.000,140,11008629,13565,0,1684596966,13069.000796660002,173.7912948900048,53566.33403952 2023-05-20,15:36:08.000,140,11008637,13365,0,1684596967,13068.852597839992,173.7912948900048,53566.31307816 2023-05-20,15:36:09.000,140,11008637,13485,0,1684596968,13068.704399019996,173.79834402000415,53566.348013760005 2023-05-20,15:36:10.000,140,11008666,13405,0,1684596969,13068.522518649996,173.81244228000287,53566.29211680001 2023-05-20,15:36:11.000,140,11008624,13645,0,1684596970,13068.42821030999,173.8265405400016,53566.29211680001 2023-05-20,15:36:12.000,140,11008640,13485,0,1684596971,13068.360847209995,173.8053931500035,53566.299103920006 2023-05-20,15:36:13.000,140,11008639,13445,0,1684596972,13068.24632993999,173.78424575999816,53566.278142560004 2023-05-20,15:36:14.000,140,11008678,13565,0,1684596973,13068.118340049994,173.81949141000223,53566.20827136 2023-05-20,15:36:15.000,140,11008593,13405,0,1684596974,13068.050976949999,173.81244228000287,53566.20827136 2023-05-20,15:36:16.000,140,11008637,13565,0,1684596975,13067.990350159998,173.86883531999774,53566.21525848 2023-05-20,15:36:17.000,140,11008620,13165,0,1684596976,13067.916250749993,173.8406388000003,53566.19429712 2023-05-20,15:36:18.000,140,11008638,13365,0,1684596977,13067.808469789998,173.85473705999902,53566.131413040006 2023-05-20,15:36:19.000,140,11008676,13565,0,1684596978,13067.768051929997,173.87588445000438,53566.16634864 2023-05-20,15:36:20.000,140,11008639,13365,0,1684596979,13067.842151340003,173.84768792999967,53566.229232720005 2023-05-20,15:36:21.000,140,11008649,13445,0,1684596980,13067.815206099993,173.8406388000003,53566.180322880005 2023-05-20,15:36:22.000,140,11008631,13685,0,1684596981,13067.794997169993,173.85473705999902,53566.16634864 2023-05-20,15:36:23.000,140,11008615,13525,0,1684596982,13067.815206099993,173.8265405400016,53566.08949032 2023-05-20,15:36:24.000,140,11008631,13525,0,1684596983,13067.801733480002,173.8265405400016,53566.06852896 2023-05-20,15:36:25.000,140,11008656,13605,0,1684596984,13067.889305509998,173.7771966299988,53566.05455472001 2023-05-20,15:36:26.000,140,11008576,13565,0,1684596985,13067.990350159998,173.741950980002,53566.09647744 2023-05-20,15:36:27.000,140,11008654,13685,0,1684596986,13068.131812669999,173.6926070699992,53566.10346456001 2023-05-20,15:36:28.000,140,11008659,13525,0,1684596987,13068.239593629994,173.6432631600037,53566.03359336001 2023-05-20,15:36:29.000,140,11008664,13445,0,1684596988,13068.320429349995,173.60801750999963,53566.075516079996 2023-05-20,15:36:30.000,140,11008595,13125,0,1684596989,13068.461891859995,173.56572273000347,53566.15237440001 2023-05-20,15:36:31.000,140,11008647,13565,0,1684596990,13068.53599127,173.51637882000068,53566.13840016 2023-05-20,15:36:32.000,140,11008643,13565,0,1684596991,13068.643772229996,173.52342795000004,53566.17333576001 2023-05-20,15:36:33.000,140,11008592,13485,0,1684596992,13068.771762119992,173.4952314300026,53566.180322880005 2023-05-20,15:36:34.000,140,11008612,13165,0,1684596993,13068.758289500001,173.42474013000174,53566.21525848 2023-05-20,15:36:35.000,140,11008668,13565,0,1684596994,13068.825652599997,173.41064187000302,53566.19429712 2023-05-20,15:36:36.000,140,11008667,13605,0,1684596995,13068.926697249997,173.32605231000343,53566.278142560004 2023-05-20,15:36:37.000,140,11008627,13605,0,1684596996,13068.940169870002,173.26965927000128,53566.36897512001 2023-05-20,15:36:38.000,140,11008590,13485,0,1684596997,13068.967115109997,173.2485118800032,53566.4318592 2023-05-20,15:36:39.000,140,11008685,13565,0,1684596998,13068.839125220002,173.20621709999978,53566.348013760005 2023-05-20,15:36:40.000,140,11008587,13405,0,1684596999,13068.778498430001,173.16392232000362,53566.38993648001 2023-05-20,15:36:41.000,140,11008652,13085,0,1684597000,13068.697662710001,173.09343102000275,53566.49474328 2023-05-20,15:36:42.000,140,11008599,13885,0,1684597001,13068.583145439996,173.0863818900034,53566.47378192 2023-05-20,15:36:43.000,140,11008632,13445,0,1684597002,13068.421473999995,173.0370379800006,53566.48775616001 2023-05-20,15:36:44.000,140,11008627,13325,0,1684597003,13068.37431983,173.0017923300038,53566.50871752001 2023-05-20,15:36:45.000,140,11008609,13325,0,1684597004,13068.28674779999,172.93130103000294,53566.55762736001 2023-05-20,15:36:46.000,140,11008620,13405,0,1684597005,13068.16549421999,172.81851494999864,53566.62749856001 2023-05-20,15:36:47.000,140,11008586,13605,0,1684597006,13068.057713259994,172.74097451999842,53566.59955008 2023-05-20,15:36:48.000,140,11008646,13285,0,1684597007,13067.963404919989,172.6422867000001,53566.54365312 2023-05-20,15:36:49.000,140,11008633,13405,0,1684597008,13067.929723369998,172.55064801000117,53566.55762736001 2023-05-20,15:36:50.000,140,11008612,13565,0,1684597009,13067.983613849989,172.45900932000222,53566.64845992 2023-05-20,15:36:51.000,140,11008683,13405,0,1684597010,13068.037504329994,172.30392846000177,53566.634485680006 2023-05-20,15:36:52.000,140,11008647,13525,0,1684597011,13068.111603739999,172.20524064000347,53566.65544704001 2023-05-20,15:36:53.000,140,11008656,13525,0,1684597012,13068.18570314999,172.12770021000324,53566.69736976 2023-05-20,15:36:54.000,140,11008603,13685,0,1684597013,13068.23285732,172.00786499999958,53566.60653720001 2023-05-20,15:36:55.000,140,11008618,13525,0,1684597014,13068.381056139995,171.90917718000128,53566.6414728 2023-05-20,15:36:56.000,140,11008656,13485,0,1684597015,13068.52925495999,171.76114545000019,53566.634485680006 2023-05-20,15:36:57.000,140,11008679,13405,0,1684597016,13068.690926399991,171.6413102400038,53566.69038264 2023-05-20,15:36:58.000,140,11008636,13765,0,1684597017,13068.765025809997,171.54262241999822,53566.66243416 2023-05-20,15:36:59.000,140,11008642,13205,0,1684597018,13068.926697249997,171.42278721000184,53566.711344 2023-05-20,15:37:00.000,140,11008622,13325,0,1684597019,13069.101841309988,171.3311485200029,53566.746279599996 2023-05-20,15:37:01.000,140,11008599,13445,0,1684597020,13069.162468099988,171.2324607000046,53566.75326672001 2023-05-20,15:37:02.000,140,11008608,13325,0,1684597021,13069.270249059999,171.09852723000222,53566.781215200004 2023-05-20,15:37:03.000,140,11008667,13365,0,1684597022,13069.283721679989,170.99279028000456,53566.746279599996 2023-05-20,15:37:04.000,140,11008614,13525,0,1684597023,13069.243303819989,170.89410245999898,53566.76025384 2023-05-20,15:37:05.000,140,11008663,13445,0,1684597024,13069.283721679989,170.73197246999916,53566.77422808001 2023-05-20,15:37:06.000,140,11008677,13765,0,1684597025,13069.310666919999,170.6262355200015,53566.90698336 2023-05-20,15:37:07.000,140,11008647,13445,0,1684597026,13069.276985369994,170.48525291999977,53566.87903488 2023-05-20,15:37:08.000,140,11008636,13605,0,1684597027,13069.182677029989,170.3795159700021,53566.913970479996 2023-05-20,15:37:09.000,140,11008658,13525,0,1684597028,13069.108577619998,170.27377902000444,53566.90698336 2023-05-20,15:37:10.000,140,11008612,13325,0,1684597029,13068.967115109997,170.1680420699995,53566.98384168 2023-05-20,15:37:11.000,140,11008653,13405,0,1684597030,13068.818916290002,170.08345250999992,53566.92794472 2023-05-20,15:37:12.000,140,11008637,13365,0,1684597031,13068.670717469991,169.99181382000097,53566.99781592 2023-05-20,15:37:13.000,140,11008648,13485,0,1684597032,13068.46862816999,169.96361730000353,53567.03275152 2023-05-20,15:37:14.000,140,11008666,13805,0,1684597033,13068.21264839,169.89312600000267,53567.04672576 2023-05-20,15:37:15.000,140,11008695,13525,0,1684597034,13067.990350159998,169.8578803499986,53567.03973864001 2023-05-20,15:37:16.000,140,11008633,13485,0,1684597035,13067.714161449992,169.78033991999837,53566.98384168 2023-05-20,15:37:17.000,140,11008622,13485,0,1684597036,13067.491863219992,169.773290789999,53567.081661359996 2023-05-20,15:37:18.000,140,11008595,13485,0,1684597037,13067.141575099995,169.74509427000157,53567.081661359996 2023-05-20,15:37:19.000,140,11008681,13445,0,1684597038,13066.791286979998,169.7239468800035,53566.98384168 2023-05-20,15:37:20.000,140,11008624,13565,0,1684597039,13066.400581000002,169.70279948999814,53567.01179016001 2023-05-20,15:37:21.000,140,11008630,13285,0,1684597040,13066.131128599991,169.63230819000455,53567.03275152 2023-05-20,15:37:22.000,140,11008647,13325,0,1684597041,13065.700004759994,169.6111607999992,53566.9558932 2023-05-20,15:37:23.000,140,11008639,13285,0,1684597042,13065.322771400002,169.5265712399996,53566.899996240005 2023-05-20,15:37:24.000,140,11008651,13525,0,1684597043,13065.006164829996,169.45607993999874,53566.89300912001 2023-05-20,15:37:25.000,140,11008646,13485,0,1684597044,13064.64914039999,169.39968690000387,53566.90698336 2023-05-20,15:37:26.000,140,11008650,13605,0,1684597045,13064.305588589988,169.329195600003,53566.72531824001 2023-05-20,15:37:27.000,140,11008657,13725,0,1684597046,13064.063081430002,169.3009990799983,53566.71833112 2023-05-20,15:37:28.000,140,11008656,13245,0,1684597047,13063.73973855,169.2164095199987,53566.73929248 2023-05-20,15:37:29.000,140,11008655,13485,0,1684597048,13063.51070400999,169.12477082999976,53566.69038264 2023-05-20,15:37:30.000,140,11008642,13325,0,1684597049,13063.221042679994,169.02608301000146,53566.54365312 2023-05-20,15:37:31.000,140,11008680,13525,0,1684597050,13063.086316479988,168.97673909999867,53566.53666600001 2023-05-20,15:37:32.000,140,11008660,13605,0,1684597051,13062.904436110002,168.88510040999972,53566.47378192 2023-05-20,15:37:33.000,140,11008681,13565,0,1684597052,13062.688874189997,168.84280563000357,53566.361988 2023-05-20,15:37:34.000,140,11008667,13445,0,1684597053,13062.594565849991,168.7723143300027,53566.30609104 2023-05-20,15:37:35.000,140,11008644,13365,0,1684597054,13062.41942179,168.80051085000014,53566.25019408001 2023-05-20,15:37:36.000,140,11008629,13685,0,1684597055,13062.25101403999,168.75116694000462,53566.19429712 2023-05-20,15:37:37.000,140,11008625,13365,0,1684597056,13062.015243189999,168.79346172000078,53566.10346456001 2023-05-20,15:37:38.000,140,11008642,13405,0,1684597057,13061.833362819998,168.82165823999821,53566.05455472001 2023-05-20,15:37:39.000,140,11008671,13285,0,1684597058,13061.550437799997,168.871002150001,53565.907825199996 2023-05-20,15:37:40.000,140,11008688,13485,0,1684597059,13061.32140326,168.94149345000187,53565.963722160006 2023-05-20,15:37:41.000,140,11008666,13445,0,1684597060,13061.05195085999,169.02608301000146,53565.97070928 2023-05-20,15:37:42.000,140,11008694,13525,0,1684597061,13060.715135359998,169.1177217000004,53565.92179944 2023-05-20,15:37:43.000,140,11008626,13605,0,1684597062,13060.304220450002,169.24460604000342,53565.85192824 2023-05-20,15:37:44.000,140,11008678,13565,0,1684597063,13059.886569229995,169.37149037999916,53565.69821160001 2023-05-20,15:37:45.000,140,11008615,13605,0,1684597064,13059.556490039999,169.48427646000346,53565.69821160001 2023-05-20,15:37:46.000,140,11008664,13445,0,1684597065,13059.246619780002,169.660504710002,53565.71917296001 2023-05-20,15:37:47.000,140,11008662,13325,0,1684597066,13058.930013209996,169.773290789999,53565.67026312001 2023-05-20,15:37:48.000,140,11008636,13765,0,1684597067,13058.626879259995,169.94246990999818,53565.62135328001 2023-05-20,15:37:49.000,140,11008636,13605,0,1684597068,13058.343954239994,170.104599899998,53565.509559360005 2023-05-20,15:37:50.000,140,11008660,13085,0,1684597069,13058.101447079993,170.20328772000357,53565.509559360005 2023-05-20,15:37:51.000,140,11008644,13885,0,1684597070,13057.865676230002,170.2808281500038,53565.41173968001 2023-05-20,15:37:52.000,140,11008603,13445,0,1684597071,13057.717477409991,170.39361423000082,53565.3488556 2023-05-20,15:37:53.000,140,11008668,13325,0,1684597072,13057.448025009995,170.45000727000297,53565.26501016001 2023-05-20,15:37:54.000,140,11008643,13325,0,1684597073,13057.29308987999,170.53459683000256,53565.223087440005 2023-05-20,15:37:55.000,140,11008646,13405,0,1684597074,13057.138154749999,170.6262355200015,53565.13225488 2023-05-20,15:37:56.000,140,11008664,13605,0,1684597075,13056.976483309998,170.7108250800011,53565.18815184 2023-05-20,15:37:57.000,140,11008628,13525,0,1684597076,13056.821548179993,170.76721812000324,53565.104306400004 2023-05-20,15:37:58.000,140,11008669,13325,0,1684597077,13056.626195190001,170.79541464000067,53565.006486720005 2023-05-20,15:37:59.000,140,11008628,13325,0,1684597078,13056.451051129996,170.80246377000003,53564.964564 2023-05-20,15:38:00.000,140,11008680,13325,0,1684597079,13056.31632492999,170.8377094200041,53564.92264128 2023-05-20,15:38:01.000,140,11008629,13325,0,1684597080,13056.188335039995,170.78131638000195,53564.84578296 2023-05-20,15:38:12.000,140,11008664,13325,0,1684597091,13054.847809349994,170.05525599000248,53564.18200656 2023-05-20,15:38:13.000,140,11008649,13525,0,1684597092,13054.726555769994,169.94951904000482,53564.11213536001 2023-05-20,15:38:14.000,140,11008614,13605,0,1684597093,13054.504257539993,169.90722426000139,53563.96540584 2023-05-20,15:38:15.000,140,11008621,13445,0,1684597094,13054.362795029992,169.80148731000372,53563.916496 2023-05-20,15:38:16.000,140,11008632,13325,0,1684597095,13054.153969419996,169.82968383000116,53563.88854752 2023-05-20,15:38:17.000,140,11008626,13445,0,1684597096,13053.992297979996,169.7591925300003,53563.741818 2023-05-20,15:38:18.000,140,11008615,13565,0,1684597097,13053.73631819999,169.7239468800035,53563.65797256001 2023-05-20,15:38:19.000,140,11008605,13245,0,1684597098,13053.57464675999,169.65345558000263,53563.63002408 2023-05-20,15:38:20.000,140,11008630,13565,0,1684597099,13053.352348529988,169.63230819000455,53563.53919152001 2023-05-20,15:38:21.000,140,11008632,13245,0,1684597100,13053.150259230002,169.59706254000048,53563.50425592 2023-05-20,15:38:22.000,140,11008641,13405,0,1684597101,13052.941433619992,169.5759151500024,53563.45534608 2023-05-20,15:38:23.000,140,11008620,13245,0,1684597102,13052.73934431999,169.54066949999833,53563.3575264 2023-05-20,15:38:24.000,140,11008628,13445,0,1684597103,13052.469891919995,169.5477186299977,53563.24573248 2023-05-20,15:38:25.000,140,11008631,13365,0,1684597104,13052.281275239999,169.53362036999897,53563.1479128 2023-05-20,15:38:26.000,140,11008626,13245,0,1684597105,13052.099394869998,169.47017820000474,53563.14092568 2023-05-20,15:38:27.000,140,11008650,13605,0,1684597106,13051.930987120002,169.44198168000003,53563.05009312 2023-05-20,15:38:28.000,140,11008629,13405,0,1684597107,13051.722161509992,169.45607993999874,53562.95227344 2023-05-20,15:38:29.000,140,11008672,13485,0,1684597108,13051.580698999991,169.42083429000195,53562.85445376 2023-05-20,15:38:30.000,140,11008614,13605,0,1684597109,13051.35840076999,169.35034299000108,53562.78458256 2023-05-20,15:38:31.000,140,11008655,13445,0,1684597110,13051.15631146999,169.35034299000108,53562.658814400005 2023-05-20,15:38:32.000,140,11008621,13445,0,1684597111,13050.940749549998,169.27280256000086,53562.59593032 2023-05-20,15:38:33.000,140,11008609,13365,0,1684597112,13050.765605489993,169.2164095199987,53562.519072 2023-05-20,15:38:34.000,140,11008629,13245,0,1684597113,13050.516362019996,169.15296735000447,53562.35836824 2023-05-20,15:38:35.000,140,11008666,13405,0,1684597114,13050.374899509996,169.10362344000168,53562.29548416001 2023-05-20,15:38:36.000,140,11008639,13325,0,1684597115,13050.20649176,169.0542795299989,53562.26054856 2023-05-20,15:38:37.000,140,11008643,13445,0,1684597116,13049.943775669999,169.00493562000338,53562.036960720005 2023-05-20,15:38:38.000,140,11008639,13485,0,1684597117,13049.795576849989,168.92739519000315,53562.00202512 2023-05-20,15:38:39.000,140,11008651,13165,0,1684597118,13049.633905410003,168.84280563000357,53561.869269840005 2023-05-20,15:38:40.000,140,11008682,13325,0,1684597119,13049.465497659992,168.79346172000078,53561.76446304001 2023-05-20,15:38:41.000,140,11008645,13485,0,1684597120,13049.330771460001,168.75821607000398,53561.62472064001 2023-05-20,15:38:42.000,140,11008656,13445,0,1684597121,13049.243199429991,168.75116694000462,53561.533888080005 2023-05-20,15:38:43.000,140,11008642,13405,0,1684597122,13049.18930895,168.7088721600012,53561.49196536 2023-05-20,15:38:44.000,140,11008638,13605,0,1684597123,13049.095000609996,168.70182303000183,53561.32427448 2023-05-20,15:38:45.000,140,11008603,13725,0,1684597124,13049.014164889995,168.69477390000247,53561.2264548 2023-05-20,15:38:46.000,140,11008640,13485,0,1684597125,13048.94680179,168.69477390000247,53561.17055784001 2023-05-20,15:38:47.000,140,11008654,13405,0,1684597126,13048.79860296999,168.73706867999863,53560.98889272 2023-05-20,15:38:48.000,140,11008624,13445,0,1684597127,13048.77839403999,168.75821607000398,53560.99587984 2023-05-20,15:38:49.000,140,11008664,13405,0,1684597128,13048.67734938999,168.80051085000014,53560.82120184 2023-05-20,15:38:50.000,140,11008643,13645,0,1684597129,13048.562832119998,168.82870737000485,53560.77927912 2023-05-20,15:38:51.000,140,11008611,13565,0,1684597130,13048.515677949988,168.9203460600038,53560.70940792001 2023-05-20,15:38:52.000,140,11008670,13365,0,1684597131,13048.407896989993,168.99083736000466,53560.63953672001 2023-05-20,15:38:53.000,140,11008636,13845,0,1684597132,13048.333797580002,169.13886908999848,53560.5626784 2023-05-20,15:38:54.000,140,11008656,13405,0,1684597133,13048.158653519997,169.2305077800047,53560.48582008 2023-05-20,15:38:55.000,140,11008682,13485,0,1684597134,13048.003718389991,169.38558863999788,53560.311142080005 2023-05-20,15:38:56.000,140,11008602,13405,0,1684597135,13047.895937429996,169.51952211000025,53560.262232240006 2023-05-20,15:38:57.000,140,11008676,13565,0,1684597136,13047.82857433,169.68870122999942,53560.213322400006 2023-05-20,15:38:58.000,140,11008614,13525,0,1684597137,13047.70058443999,169.75214340000093,53560.1085156 2023-05-20,15:38:59.000,140,11008625,13285,0,1684597138,13047.58606717,169.9213225200001,53560.0037088 2023-05-20,15:39:00.000,140,11008657,13365,0,1684597139,13047.54564931,170.0200103399984,53559.91287624 2023-05-20,15:39:01.000,140,11008632,13805,0,1684597140,13047.525440379999,170.1327964200027,53559.856979280004 2023-05-20,15:39:02.000,140,11008664,13605,0,1684597141,13047.451340969994,170.2526316299991,53559.7940952 2023-05-20,15:39:03.000,140,11008641,13565,0,1684597142,13047.417659419989,170.39361423000082,53559.63339144001 2023-05-20,15:39:04.000,140,11008644,13365,0,1684597143,13047.363768939998,170.43590901000425,53559.58448160001 2023-05-20,15:39:05.000,140,11008649,13765,0,1684597144,13047.404186799999,170.49230204999913,53559.56352024001 2023-05-20,15:39:06.000,140,11008649,13645,0,1684597145,13047.471549899994,170.54164596000192,53559.4796748 2023-05-20,15:39:07.000,140,11008621,13525,0,1684597146,13047.505231449999,170.55574422000063,53559.36788088001 2023-05-20,15:39:08.000,140,11008662,13525,0,1684597147,13047.633221339995,170.52049857000384,53559.36089376 2023-05-20,15:39:09.000,140,11008673,13645,0,1684597148,13047.74773861,170.51344944000448,53559.28403544 2023-05-20,15:39:10.000,140,11008655,13605,0,1684597149,13047.84204694999,170.45000727000297,53559.14429304 2023-05-20,15:39:11.000,140,11008675,13165,0,1684597150,13047.90941005,170.35131945000467,53559.03249912001 2023-05-20,15:39:12.000,140,11008677,13245,0,1684597151,13048.124971969992,170.20328772000357,53559.03249912001 2023-05-20,15:39:13.000,140,11008667,13405,0,1684597152,13048.327061269993,170.1327964200027,53558.94865368 2023-05-20,15:39:14.000,140,11008599,13605,0,1684597153,13048.468523779993,169.99886295000033,53558.85782112 2023-05-20,15:39:15.000,140,11008652,13645,0,1684597154,13048.71776724999,169.90722426000139,53558.850834000004 2023-05-20,15:39:16.000,140,11008671,13445,0,1684597155,13049.00069226999,169.74509427000157,53558.8158984 2023-05-20,15:39:17.000,140,11008617,13285,0,1684597156,13049.256672049996,169.61820992999856,53558.7110916 2023-05-20,15:39:18.000,140,11008687,13325,0,1684597157,13049.458761349997,169.51952211000025,53558.7110916 2023-05-20,15:39:19.000,140,11008637,13485,0,1684597158,13049.613696480003,169.44903080999939,53558.64820752 2023-05-20,15:39:20.000,140,11008659,13605,0,1684597159,13049.795576849989,169.32214647000364,53558.55038784 2023-05-20,15:39:21.000,140,11008616,13565,0,1684597160,13049.970720909994,169.24460604000342,53558.52243936 2023-05-20,15:39:22.000,140,11008634,13405,0,1684597161,13050.15933758999,169.17411474000255,53558.564362080004 2023-05-20,15:39:23.000,140,11008616,13525,0,1684597162,13050.26711855,169.10362344000168,53558.55038784 2023-05-20,15:39:24.000,140,11008656,13445,0,1684597163,13050.401844749991,169.00493562000338,53558.55038784 2023-05-20,15:39:25.000,140,11008625,13725,0,1684597164,13050.556779879997,168.99083736000466,53558.55737496001 2023-05-20,15:39:26.000,140,11008636,13125,0,1684597165,13050.590461430002,168.97673909999867,53558.55737496001 2023-05-20,15:39:27.000,140,11008645,13165,0,1684597166,13050.664560839992,168.99083736000466,53558.515452240004 2023-05-20,15:39:28.000,140,11008656,13245,0,1684597167,13050.651088220002,168.99788649000402,53558.54340072 2023-05-20,15:39:29.000,140,11008650,13525,0,1684597168,13050.698242389997,168.99083736000466,53558.55737496001 2023-05-20,15:39:30.000,140,11008634,13605,0,1684597169,13050.752132870002,168.9696899699993,53558.62025904 2023-05-20,15:39:31.000,140,11008642,13405,0,1684597170,13050.758869179997,168.96264083999995,53558.66218176 2023-05-20,15:39:32.000,140,11008601,13525,0,1684597171,13050.779078109997,168.97673909999867,53558.71807872 2023-05-20,15:39:33.000,140,11008654,13605,0,1684597172,13050.799287039998,168.97673909999867,53558.6412204 2023-05-20,15:39:34.000,140,11008655,13805,0,1684597173,13050.752132870002,168.9696899699993,53558.5713492 2023-05-20,15:39:35.000,140,11008641,13365,0,1684597174,13050.785814419993,168.97673909999867,53558.6412204 2023-05-20,15:39:36.000,140,11008670,13285,0,1684597175,13050.758869179997,168.97673909999867,53558.60628480001 2023-05-20,15:39:37.000,140,11008675,13685,0,1684597176,13050.779078109997,168.94854258000123,53558.64820752 2023-05-20,15:39:38.000,140,11008660,13405,0,1684597177,13050.731923940002,168.91329693000444,53558.6412204 2023-05-20,15:39:39.000,140,11008624,13365,0,1684597178,13050.698242389997,168.89919866999844,53558.62724616001 2023-05-20,15:39:40.000,140,11008662,13325,0,1684597179,13050.745396559993,168.8357565000042,53558.67615600001 2023-05-20,15:39:41.000,140,11008630,13765,0,1684597180,13050.684769769992,168.81460910999886,53558.66218176 2023-05-20,15:39:42.000,140,11008634,13445,0,1684597181,13050.671297150002,168.75116694000462,53558.6412204 2023-05-20,15:39:43.000,140,11008591,13525,0,1684597182,13050.502889399992,168.73001954999927,53558.55038784 2023-05-20,15:39:44.000,140,11008652,13405,0,1684597183,13050.448998920001,168.65247911999904,53558.59929768 2023-05-20,15:39:45.000,140,11008630,13645,0,1684597184,13050.381635819991,168.6595282499984,53558.52942648001 2023-05-20,15:39:46.000,140,11008647,13445,0,1684597185,13050.273854859995,168.61723347000225,53558.57833632001 2023-05-20,15:39:47.000,140,11008650,13245,0,1684597186,13050.12565604,168.63133173000097,53558.45256816 2023-05-20,15:39:48.000,140,11008654,13365,0,1684597187,13050.011138769994,168.5608404300001,53558.52243936 2023-05-20,15:39:49.000,140,11008684,13525,0,1684597188,13049.883148879999,168.58198781999818,53558.47352952 2023-05-20,15:39:50.000,140,11008693,13285,0,1684597189,13049.721477439998,168.5890369500048,53558.44558104 2023-05-20,15:39:51.000,140,11008657,13405,0,1684597190,13049.519388139997,168.61723347000225,53558.34077424001 2023-05-20,15:39:52.000,140,11008650,13605,0,1684597191,13049.411607180002,168.63133173000097,53558.33378712 2023-05-20,15:39:53.000,140,11008639,13645,0,1684597192,13049.182572639991,168.70182303000183,53558.16609624 2023-05-20,15:39:54.000,140,11008654,13685,0,1684597193,13048.98048333999,168.73706867999863,53558.17308336001 2023-05-20,15:39:55.000,140,11008668,13565,0,1684597194,13048.86596607,168.75821607000398,53558.16609624 2023-05-20,15:39:56.000,140,11008644,13565,0,1684597195,13048.650404149994,168.82165823999821,53558.1171864 2023-05-20,15:39:57.000,140,11008625,13525,0,1684597196,13048.387688059993,168.94149345000187,53558.012379600004 2023-05-20,15:39:58.000,140,11008697,13525,0,1684597197,13048.226016619992,169.00493562000338,53557.99840536 2023-05-20,15:39:59.000,140,11008628,13565,0,1684597198,13047.94982791,169.10362344000168,53557.9425084 2023-05-20,15:40:00.000,140,11008617,13485,0,1684597199,13047.74773861,169.16001648000383,53557.87962432 2023-05-20,15:40:01.000,140,11008643,13525,0,1684597200,13047.491758829994,169.19526213000063,53557.802766 2023-05-20,15:40:02.000,140,11008655,13645,0,1684597201,13047.336823699989,169.2657534300015,53557.78180464 2023-05-20,15:40:03.000,140,11008660,13405,0,1684597202,13047.047162369992,169.32214647000364,53557.68398496 2023-05-20,15:40:04.000,140,11008643,13565,0,1684597203,13046.865281999992,169.3926377700045,53557.725907680004 2023-05-20,15:40:05.000,140,11008648,13285,0,1684597204,13046.7305558,169.45607993999874,53557.71193344 2023-05-20,15:40:06.000,140,11008687,13525,0,1684597205,13046.575620669995,169.50542385000153,53557.64904936001 2023-05-20,15:40:07.000,140,11008648,13365,0,1684597206,13046.333113509994,169.56181689000368,53557.56520392 2023-05-20,15:40:08.000,140,11008638,13325,0,1684597207,13046.171442069994,169.59706254000048,53557.48135848001 2023-05-20,15:40:09.000,140,11008664,13285,0,1684597208,13046.009770629993,169.65345558000263,53557.460397120005 2023-05-20,15:40:10.000,140,11008662,13525,0,1684597209,13045.962616459998,169.660504710002,53557.4184744 2023-05-20,15:40:11.000,140,11008629,13405,0,1684597210,13045.881780739997,169.7380451400022,53557.36956456 2023-05-20,15:40:12.000,140,11008661,13485,0,1684597211,13045.841362879997,169.773290789999,53557.30668048 2023-05-20,15:40:13.000,140,11008621,13645,0,1684597212,13045.733581920002,169.8226347000018,53557.25078352 2023-05-20,15:40:14.000,140,11008639,13405,0,1684597213,13045.740318229997,169.83673296000052,53557.13200248 2023-05-20,15:40:15.000,140,11008669,13565,0,1684597214,13045.713372990002,169.8226347000018,53557.09706688001 2023-05-20,15:40:16.000,140,11008613,13245,0,1684597215,13045.773999780002,169.8578803499986,53557.027195680006 2023-05-20,15:40:17.000,140,11008604,13925,0,1684597216,13045.767263469992,169.91427339000074,53556.97129872 2023-05-20,15:40:18.000,140,11008642,13525,0,1684597217,13045.747054539992,169.9213225200001,53556.88046616001 2023-05-20,15:40:19.000,140,11008647,13565,0,1684597218,13045.814417640002,169.94246990999818,53556.84553056 2023-05-20,15:40:20.000,140,11008616,13445,0,1684597219,13045.922198599998,169.94246990999818,53556.838543440004 2023-05-20,15:40:21.000,140,11008607,13525,0,1684597220,13045.989561699993,169.93542077999882,53556.789633600005 2023-05-20,15:40:22.000,140,11008649,13245,0,1684597221,13046.083870039998,169.94246990999818,53556.74771088 2023-05-20,15:40:23.000,140,11008626,13685,0,1684597222,13046.104078969998,169.9706664300029,53556.6498912 2023-05-20,15:40:24.000,140,11008638,13285,0,1684597223,13046.27922302999,169.96361730000353,53556.719762400004 2023-05-20,15:40:25.000,140,11008659,13605,0,1684597224,13046.413949229995,170.0059120799997,53556.6498912 2023-05-20,15:40:26.000,140,11008696,13405,0,1684597225,13046.54193911999,170.0059120799997,53556.56604576001 2023-05-20,15:40:27.000,140,11008630,13445,0,1684597226,13046.77097366,170.01296120999905,53556.58002 2023-05-20,15:40:28.000,140,11008629,13645,0,1684597227,13047.114525470002,169.99181382000097,53556.61495560001 2023-05-20,15:40:29.000,140,11008609,13325,0,1684597228,13047.357032629989,169.94951904000482,53556.58002 2023-05-20,15:40:30.000,140,11008641,13725,0,1684597229,13047.653430269995,169.9213225200001,53556.46822608 2023-05-20,15:40:31.000,140,11008654,13765,0,1684597230,13047.90941005,169.90017513000203,53556.46123896 2023-05-20,15:40:32.000,140,11008672,13565,0,1684597231,13048.347270199993,169.84378208999988,53556.47521320001 2023-05-20,15:40:33.000,140,11008639,13405,0,1684597232,13048.71776724999,169.79443818000436,53556.46123896 2023-05-20,15:40:34.000,140,11008632,13485,0,1684597233,13049.10173691999,169.74509427000157,53556.4402776 2023-05-20,15:40:35.000,140,11008628,13725,0,1684597234,13049.505915519992,169.6393573200039,53556.48220032 2023-05-20,15:40:36.000,140,11008654,13325,0,1684597235,13050.031347699995,169.53362036999897,53556.61495560001 2023-05-20,15:40:37.000,140,11008636,13485,0,1684597236,13050.469207850001,169.43493255000067,53556.66386544001 2023-05-20,15:40:38.000,140,11008687,13725,0,1684597237,13050.893595379988,169.329195600003,53556.60796848 2023-05-20,15:40:39.000,140,11008690,13765,0,1684597238,13051.291037669995,169.23755691000406,53556.63591696 2023-05-20,15:40:40.000,140,11008662,13605,0,1684597239,13051.708688890001,169.13886908999848,53556.67783968 2023-05-20,15:40:41.000,140,11008676,13765,0,1684597240,13052.146549039993,169.0683777900049,53556.719762400004 2023-05-20,15:40:42.000,140,11008631,13565,0,1684597241,13052.54399133,168.9555917100006,53556.80360784 2023-05-20,15:40:43.000,140,11008649,13205,0,1684597242,13052.954906239996,168.87805128000036,53556.838543440004 2023-05-20,15:40:44.000,140,11008649,13765,0,1684597243,13053.291721739988,168.82870737000485,53556.91540176 2023-05-20,15:40:45.000,140,11008633,13565,0,1684597244,13053.61506461999,168.744117809998,53556.97828584001 2023-05-20,15:40:46.000,140,11008651,13605,0,1684597245,13053.93840749999,168.75821607000398,53557.04815704001 2023-05-20,15:40:47.000,140,11008655,13285,0,1684597246,13054.174178349997,168.75821607000398,53557.11802824001 2023-05-20,15:40:48.000,140,11008637,13485,0,1684597247,13054.430158130002,168.71592129000055,53557.11104112 2023-05-20,15:40:49.000,140,11008672,13445,0,1684597248,13054.75350100999,168.70182303000183,53557.27174488 2023-05-20,15:40:50.000,140,11008648,13445,0,1684597249,13054.948853999995,168.68772477000311,53557.33462896001 2023-05-20,15:40:51.000,140,11008675,13605,0,1684597250,13055.218306399991,168.69477390000247,53557.46738424 2023-05-20,15:40:52.000,140,11008669,13325,0,1684597251,13055.454077249997,168.66657737999776,53557.55122968001 2023-05-20,15:40:53.000,140,11008678,13725,0,1684597252,13055.676375479998,168.65247911999904,53557.628088000005 2023-05-20,15:40:54.000,140,11008689,13325,0,1684597253,13055.945827879994,168.6595282499984,53557.70494632 2023-05-20,15:40:55.000,140,11008660,13405,0,1684597254,13056.1613898,168.63133173000097,53557.676997840004 2023-05-20,15:40:56.000,140,11008606,13325,0,1684597255,13056.38368803,168.66657737999776,53557.802766 2023-05-20,15:40:57.000,140,11008639,13405,0,1684597256,13056.599249949992,168.6595282499984,53557.865650080006 2023-05-20,15:40:58.000,140,11008669,13645,0,1684597257,13056.888911280003,168.64542998999968,53557.97045688 2023-05-20,15:40:59.000,140,11008638,13485,0,1684597258,13057.158363679999,168.63838086000032,53558.08923792 2023-05-20,15:41:00.000,140,11008682,13525,0,1684597259,13057.387398219995,168.6736265100044,53558.15212200001 2023-05-20,15:41:01.000,140,11008655,13445,0,1684597260,13057.59622382999,168.60313521000353,53558.14513488 2023-05-20,15:41:02.000,140,11008662,13365,0,1684597261,13057.858939919992,168.57493868999882,53558.249941680006 2023-05-20,15:41:03.000,140,11008615,13485,0,1684597262,13058.114919699998,168.57493868999882,53558.27789016 2023-05-20,15:41:04.000,140,11008636,13285,0,1684597263,13058.303536379994,168.60313521000353,53558.35474848 2023-05-20,15:41:05.000,140,11008693,13365,0,1684597264,13058.62014295,168.5890369500048,53558.45256816 2023-05-20,15:41:06.000,140,11008628,13685,0,1684597265,13058.876122729991,168.57493868999882,53558.62025904 2023-05-20,15:41:07.000,140,11008649,13565,0,1684597266,13059.105157270002,168.55379130000074,53558.64820752 2023-05-20,15:41:08.000,140,11008684,13565,0,1684597267,13059.293773949998,168.54674217000138,53558.67615600001 2023-05-20,15:41:09.000,140,11008634,13645,0,1684597268,13059.509335869989,168.5890369500048,53558.78794992 2023-05-20,15:41:10.000,140,11008646,13765,0,1684597269,13059.71816148,168.5255947800033,53558.899743840004 2023-05-20,15:41:11.000,140,11008650,13685,0,1684597270,13059.866360299995,168.51854565000394,53558.87878248 2023-05-20,15:41:12.000,140,11008668,13165,0,1684597271,13060.095394839991,168.50444738999795,53558.99756352 2023-05-20,15:41:13.000,140,11008650,13445,0,1684597272,13060.196439489991,168.46920174000115,53559.025512 2023-05-20,15:41:14.000,140,11008623,13445,0,1684597273,13060.371583549997,168.40575956999965,53559.14429304 2023-05-20,15:41:15.000,140,11008638,13565,0,1684597274,13060.526518680002,168.43395609000436,53559.22115136 2023-05-20,15:41:16.000,140,11008632,13605,0,1684597275,13060.688190119989,168.40575956999965,53559.28403544 2023-05-20,15:41:17.000,140,11008668,13605,0,1684597276,13060.816180009999,168.412808699999,53559.33294528 2023-05-20,15:41:18.000,140,11008645,13525,0,1684597277,13060.95090620999,168.37051392000285,53559.472687680005 2023-05-20,15:41:19.000,140,11008634,13645,0,1684597278,13061.045214549995,168.35641566000413,53559.56352024001 2023-05-20,15:41:20.000,140,11008659,13365,0,1684597279,13061.09236871999,168.34231739999814,53559.61243008001 2023-05-20,15:41:21.000,140,11008627,13445,0,1684597280,13061.15973182,168.34231739999814,53559.70326264001 2023-05-20,15:41:22.000,140,11008642,13605,0,1684597281,13061.21362229999,168.28592436000326,53559.759159600006 2023-05-20,15:41:23.000,140,11008652,13285,0,1684597282,13061.17994075,168.28592436000326,53559.82204368 2023-05-20,15:41:24.000,140,11008606,13685,0,1684597283,13061.17320443999,168.22953132000112,53559.8639664 2023-05-20,15:41:25.000,140,11008602,13285,0,1684597284,13061.15973182,168.2506787099992,53559.975760320005 2023-05-20,15:41:26.000,140,11008692,13685,0,1684597285,13061.126050269995,168.19428567000432,53560.045631520006 2023-05-20,15:41:27.000,140,11008682,13605,0,1684597286,13061.05868717,168.2154330600024,53560.08755424001 2023-05-20,15:41:28.000,140,11008660,13365,0,1684597287,13060.91048834999,168.20838393000304,53560.08056712 2023-05-20,15:41:29.000,140,11008615,13325,0,1684597288,13060.883543109994,168.19428567000432,53560.192361040004 2023-05-20,15:41:30.000,140,11008667,13405,0,1684597289,13060.863334179994,168.20838393000304,53560.3181292 2023-05-20,15:41:31.000,140,11008644,13725,0,1684597290,13060.802707389994,168.2506787099992,53560.3880004 2023-05-20,15:41:32.000,140,11008628,13325,0,1684597291,13060.742080599994,168.23658045000047,53560.49979432001 2023-05-20,15:41:33.000,140,11008676,13565,0,1684597292,13060.674717499998,168.30002262000198,53560.4928072 2023-05-20,15:41:34.000,140,11008582,13445,0,1684597293,13060.513046059998,168.29297349000262,53560.50678144 2023-05-20,15:41:35.000,140,11008641,13405,0,1684597294,13060.465891890002,168.3141208800007,53560.576652640004 2023-05-20,15:41:36.000,140,11008664,13525,0,1684597295,13060.452419269997,168.32117001000006,53560.65351096 2023-05-20,15:41:37.000,140,11008605,13725,0,1684597296,13060.405265100002,168.35641566000413,53560.73036928 2023-05-20,15:41:38.000,140,11008624,13645,0,1684597297,13060.290747829997,168.34936653000477,53560.695433680004 2023-05-20,15:41:39.000,140,11008612,13245,0,1684597298,13060.230121039996,168.32821913999942,53560.75831776001 2023-05-20,15:41:40.000,140,11008678,13565,0,1684597299,13060.203175800001,168.32117001000006,53560.89806016 2023-05-20,15:41:41.000,140,11008693,13685,0,1684597300,13060.135812699991,168.34231739999814,53560.96094424 2023-05-20,15:41:42.000,140,11008678,13605,0,1684597301,13060.095394839991,168.32821913999942,53560.96094424 2023-05-20,15:41:43.000,140,11008605,13565,0,1684597302,13059.96066864,168.3634647900035,53560.884085920006 2023-05-20,15:41:44.000,140,11008665,13565,0,1684597303,13059.926987089995,168.29297349000262,53560.96094424 2023-05-20,15:41:45.000,140,11008660,13405,0,1684597304,13059.886569229995,168.34231739999814,53561.06575104 2023-05-20,15:41:46.000,140,11008654,13205,0,1684597305,13059.765315649995,168.30002262000198,53561.05876392 2023-05-20,15:41:47.000,140,11008680,13365,0,1684597306,13059.77205195999,168.28592436000326,53561.14260936001 2023-05-20,15:41:48.000,140,11008612,13685,0,1684597307,13059.765315649995,168.1519908900009,53561.23344192 2023-05-20,15:41:49.000,140,11008615,13365,0,1684597308,13059.67774362,168.1519908900009,53561.26139040001 2023-05-20,15:41:50.000,140,11008661,13325,0,1684597309,13059.637325759999,168.1167452400041,53561.3312616 2023-05-20,15:41:51.000,140,11008629,13525,0,1684597310,13059.576698969999,168.08149959000002,53561.38017144001 2023-05-20,15:41:52.000,140,11008612,13365,0,1684597311,13059.563226349994,168.0039591599998,53561.415107040004 2023-05-20,15:41:53.000,140,11008658,13485,0,1684597312,13059.489126939989,167.98281177000172,53561.42209416 2023-05-20,15:41:54.000,140,11008674,13685,0,1684597313,13059.401554909993,167.8841239500034,53561.42209416 2023-05-20,15:41:55.000,140,11008611,13325,0,1684597314,13059.468918009989,167.86297655999806,53561.59677216001 2023-05-20,15:41:56.000,140,11008641,13565,0,1684597315,13059.408291219988,167.77838699999847,53561.603759280006 2023-05-20,15:41:57.000,140,11008652,13365,0,1684597316,13059.320719189993,167.7219939600036,53561.61773352 2023-05-20,15:41:58.000,140,11008682,13325,0,1684597317,13059.260092399993,167.65150266000273,53561.652669120005 2023-05-20,15:41:59.000,140,11008646,13405,0,1684597318,13059.179256679992,167.5739622300025,53561.68760472 2023-05-20,15:42:00.000,140,11008669,13525,0,1684597319,13059.098420959992,167.49642180000228,53561.70856608 2023-05-20,15:42:01.000,140,11008658,13405,0,1684597320,13058.997376309992,167.4470778899995,53561.72254032001 2023-05-20,15:42:02.000,140,11008647,13365,0,1684597321,13058.977167379991,167.3624883299999,53561.84132136001 2023-05-20,15:42:03.000,140,11008664,13445,0,1684597322,13058.855913799991,167.30609528999776,53561.86228272001 2023-05-20,15:42:04.000,140,11008626,13645,0,1684597323,13058.81549593999,167.22150572999817,53561.8552956 2023-05-20,15:42:05.000,140,11008629,13245,0,1684597324,13058.74139653,167.2003583400001,53561.88324408001 2023-05-20,15:42:06.000,140,11008675,13325,0,1684597325,13058.63361556999,167.08757226000307,53561.9251668 2023-05-20,15:42:07.000,140,11008619,13325,0,1684597326,13058.49888937,167.00298270000349,53561.96708952 2023-05-20,15:42:08.000,140,11008650,13645,0,1684597327,13058.438262579999,166.93954053000198,53561.97407664 2023-05-20,15:42:09.000,140,11008638,13645,0,1684597328,13058.310272689989,166.8901966199992,53561.90420544 2023-05-20,15:42:10.000,140,11008616,13525,0,1684597329,13058.242909589993,166.7703614100028,53561.96010240001 2023-05-20,15:42:11.000,140,11008613,13565,0,1684597330,13058.242909589993,166.69282098000258,53561.995038 2023-05-20,15:42:12.000,140,11008622,13325,0,1684597331,13058.202491729993,166.60118229000363,53562.04394784 2023-05-20,15:42:13.000,140,11008652,13645,0,1684597332,13058.101447079993,166.5447892500015,53562.02298648 2023-05-20,15:42:14.000,140,11008669,13605,0,1684597333,13058.094710769998,166.44610143000318,53562.00202512 2023-05-20,15:42:15.000,140,11008643,13285,0,1684597334,13058.020611359992,166.34741361000488,53562.00202512 2023-05-20,15:42:16.000,140,11008616,13525,0,1684597335,13057.993666119997,166.23462753000058,53561.95311528 2023-05-20,15:42:17.000,140,11008675,13365,0,1684597336,13057.959984569992,166.17118535999907,53561.939141040006 2023-05-20,15:42:18.000,140,11008628,13605,0,1684597337,13057.899357779992,166.1006940599982,53561.939141040006 2023-05-20,15:42:19.000,140,11008632,13525,0,1684597338,13057.946511950002,165.94561319999775,53561.9251668 2023-05-20,15:42:20.000,140,11008615,13485,0,1684597339,13057.906094090002,165.83282712000073,53561.918179680004 2023-05-20,15:42:21.000,140,11008625,13525,0,1684597340,13057.872412539997,165.74823756000114,53561.96708952 2023-05-20,15:42:22.000,140,11008664,13605,0,1684597341,13057.825258370001,165.6072549599994,53561.96010240001 2023-05-20,15:42:23.000,140,11008637,13365,0,1684597342,13057.771367889996,165.48741975000303,53561.86228272001 2023-05-20,15:42:24.000,140,11008620,13325,0,1684597343,13057.650114309996,165.36053541,53561.79939864 2023-05-20,15:42:25.000,140,11008633,13205,0,1684597344,13057.59622382999,165.26889672000107,53561.80638576 2023-05-20,15:42:26.000,140,11008627,13605,0,1684597345,13057.56254228,165.15611064000404,53561.84830848 2023-05-20,15:42:27.000,140,11008632,13485,0,1684597346,13057.508651799995,165.06447194999782,53561.820360000005 2023-05-20,15:42:28.000,140,11008632,13485,0,1684597347,13057.46149763,165.00807891000295,53561.70856608 2023-05-20,15:42:29.000,140,11008641,13365,0,1684597348,13057.387398219995,164.93053848000272,53561.68760472 2023-05-20,15:42:30.000,140,11008673,13525,0,1684597349,13057.38066191,164.83185066000442,53561.68760472 2023-05-20,15:42:31.000,140,11008636,13325,0,1684597350,13057.266144639994,164.7543102300042,53561.63869488 2023-05-20,15:42:32.000,140,11008677,13165,0,1684597351,13057.27288094999,164.69791719000204,53561.6107464 2023-05-20,15:42:33.000,140,11008636,13805,0,1684597352,13057.198781539999,164.61332763000246,53561.63170776 2023-05-20,15:42:34.000,140,11008663,13245,0,1684597353,13057.097736889998,164.5428363300016,53561.52690096001 2023-05-20,15:42:35.000,140,11008644,13845,0,1684597354,13057.043846409993,164.52873807000287,53561.45702976001 2023-05-20,15:42:36.000,140,11008645,13685,0,1684597355,13057.037110099998,164.47234503000072,53561.52690096001 2023-05-20,15:42:37.000,140,11008658,13565,0,1684597356,13057.010164859988,164.43005025000457,53561.484978240005 2023-05-20,15:42:38.000,140,11008646,13445,0,1684597357,13056.929329139988,164.36660808000306,53561.40811992001 2023-05-20,15:42:39.000,140,11008677,13565,0,1684597358,13056.841757109993,164.33841155999835,53561.31030024001 2023-05-20,15:42:40.000,140,11008654,13565,0,1684597359,13056.821548179993,164.27496939000412,53561.296326 2023-05-20,15:42:41.000,140,11008615,13485,0,1684597360,13056.821548179993,164.1974289600039,53561.296326 2023-05-20,15:42:42.000,140,11008637,13485,0,1684597361,13056.787866630002,164.22562548000133,53561.24042904001 2023-05-20,15:42:43.000,140,11008639,13405,0,1684597362,13056.754185079997,164.1974289600039,53561.100686640006 2023-05-20,15:42:44.000,140,11008622,13245,0,1684597363,13056.760921389992,164.20447809000325,53561.17055784001 2023-05-20,15:42:45.000,140,11008629,13525,0,1684597364,13056.787866630002,164.15513418000046,53561.19151920001 2023-05-20,15:42:46.000,140,11008650,13405,0,1684597365,13056.828284490002,164.11988853000366,53561.10767376 2023-05-20,15:42:47.000,140,11008583,13605,0,1684597366,13056.801339249992,164.0846428799996,53561.051776800006 2023-05-20,15:42:48.000,140,11008629,13525,0,1684597367,13056.841757109993,164.12693766000302,53560.94697 2023-05-20,15:42:49.000,140,11008657,13645,0,1684597368,13056.835020799997,164.11988853000366,53560.912034400004 2023-05-20,15:42:50.000,140,11008613,13525,0,1684597369,13056.902383899993,164.1128394000043,53560.89806016 2023-05-20,15:42:51.000,140,11008643,13565,0,1684597370,13056.969746999988,164.07759375000023,53560.89107304 2023-05-20,15:42:52.000,140,11008661,13605,0,1684597371,13057.097736889998,164.07054462000087,53560.87709880001 2023-05-20,15:42:53.000,140,11008658,13245,0,1684597372,13057.165099989994,164.03529897000408,53560.82120184 2023-05-20,15:42:54.000,140,11008645,13405,0,1684597373,13057.25940833,164.0493972300028,53560.73735640001 2023-05-20,15:42:55.000,140,11008667,13645,0,1684597374,13057.29982619,164.07054462000087,53560.75133064 2023-05-20,15:42:56.000,140,11008617,13565,0,1684597375,13057.40087084,164.06349549000151,53560.66748520001 2023-05-20,15:42:57.000,140,11008631,13325,0,1684597376,13057.43455238999,164.04234810000344,53560.61158824 2023-05-20,15:42:58.000,140,11008621,13525,0,1684597377,13057.54233335,164.0493972300028,53560.59062688001 2023-05-20,15:42:59.000,140,11008646,13685,0,1684597378,13057.690532169996,164.02120070999808,53560.66748520001 2023-05-20,15:43:00.000,140,11008650,13685,0,1684597379,13057.791576819996,164.04234810000344,53560.6325496 2023-05-20,15:43:01.000,140,11008598,13405,0,1684597380,13057.858939919992,164.0493972300028,53560.61857536001 2023-05-20,15:43:02.000,140,11008592,13685,0,1684597381,13057.959984569992,164.05644636000216,53560.548704160006 2023-05-20,15:43:03.000,140,11008630,13405,0,1684597382,13057.973457189997,164.03529897000408,53560.4578716 2023-05-20,15:43:04.000,140,11008617,13605,0,1684597383,13058.034083979997,163.99300419000065,53560.45088448001 2023-05-20,15:43:05.000,140,11008598,13445,0,1684597384,13058.108183390003,163.97185680000257,53560.43691024 2023-05-20,15:43:06.000,140,11008654,13325,0,1684597385,13058.222700659993,163.9366111499985,53560.50678144 2023-05-20,15:43:07.000,140,11008630,13405,0,1684597386,13058.337217929999,163.88021811000363,53560.47184584001 2023-05-20,15:43:08.000,140,11008625,13485,0,1684597387,13058.397844719999,163.8661198500049,53560.40197464001 2023-05-20,15:43:09.000,140,11008641,13565,0,1684597388,13058.438262579999,163.7744811599987,53560.42293600001 2023-05-20,15:43:10.000,140,11008607,13245,0,1684597389,13058.55277984999,163.73218638000253,53560.46485872 2023-05-20,15:43:11.000,140,11008622,13365,0,1684597390,13058.57298877999,163.6546459500023,53560.37402616001 2023-05-20,15:43:12.000,140,11008608,13325,0,1684597391,13058.62014295,163.57710552000208,53560.36703904 2023-05-20,15:43:13.000,140,11008631,13525,0,1684597392,13058.727923909995,163.45727030999842,53560.32511632 2023-05-20,15:43:14.000,140,11008608,13405,0,1684597393,13058.707714979995,163.3938281400042,53560.29018072 2023-05-20,15:43:15.000,140,11008663,13405,0,1684597394,13058.80202332,163.33743510000204,53560.311142080005 2023-05-20,15:43:16.000,140,11008619,13525,0,1684597395,13058.916540589991,163.21055075999902,53560.35306480001 2023-05-20,15:43:17.000,140,11008636,13485,0,1684597396,13059.004112620001,163.097764680002,53560.29716784 2023-05-20,15:43:18.000,140,11008614,13565,0,1684597397,13059.098420959992,163.04137163999985,53560.30415496001 2023-05-20,15:43:19.000,140,11008595,13525,0,1684597398,13059.058003099992,162.95678208000027,53560.22729664 2023-05-20,15:43:20.000,140,11008631,13725,0,1684597399,13059.165784060002,162.83694687000389,53560.18537392001 2023-05-20,15:43:21.000,140,11008653,13685,0,1684597400,13059.226410850002,162.67481688000407,53560.22729664 2023-05-20,15:43:22.000,140,11008650,13565,0,1684597401,13059.280301329993,162.59727645000385,53560.28319360001 2023-05-20,15:43:23.000,140,11008620,13685,0,1684597402,13059.421763839993,162.43514646000403,53560.248258 2023-05-20,15:43:24.000,140,11008646,13445,0,1684597403,13059.482390629993,162.35055690000445,53560.29716784 2023-05-20,15:43:25.000,140,11008625,13405,0,1684597404,13059.583435279994,162.25891820999823,53560.241270880004 2023-05-20,15:43:26.000,140,11008623,13565,0,1684597405,13059.617116829999,162.1461321300012,53560.27620648 2023-05-20,15:43:27.000,140,11008587,13245,0,1684597406,13059.637325759999,162.05449344000226,53560.19934816 2023-05-20,15:43:28.000,140,11008647,13285,0,1684597407,13059.69795255,161.95580562000396,53560.311142080005 2023-05-20,15:43:29.000,140,11008635,13165,0,1684597408,13059.71142516999,161.85711779999838,53560.311142080005 2023-05-20,15:43:30.000,140,11008615,13485,0,1684597409,13059.69795255,161.75842998000007,53560.262232240006 2023-05-20,15:43:31.000,140,11008632,13285,0,1684597410,13059.81920613,161.59629999000026,53560.35306480001 2023-05-20,15:43:32.000,140,11008651,13365,0,1684597411,13059.785524579995,161.56105434000347,53560.34607768 2023-05-20,15:43:33.000,140,11008602,13445,0,1684597412,13059.825942439995,161.4412191299998,53560.408961760004 2023-05-20,15:43:34.000,140,11008641,13165,0,1684597413,13059.81920613,161.33548218000215,53560.40197464001 2023-05-20,15:43:35.000,140,11008615,13925,0,1684597414,13059.805733509995,161.22974523000448,53560.40197464001 2023-05-20,15:43:36.000,140,11008619,13365,0,1684597415,13059.75184302999,161.15925393000362,53560.408961760004 2023-05-20,15:43:37.000,140,11008659,13565,0,1684597416,13059.75857934,161.10286089000147,53560.42293600001 2023-05-20,15:43:38.000,140,11008647,13405,0,1684597417,13059.65079837999,161.02532046000124,53560.408961760004 2023-05-20,15:43:39.000,140,11008624,13525,0,1684597418,13059.67774362,160.91958351000358,53560.45088448001 2023-05-20,15:43:40.000,140,11008684,13365,0,1684597419,13059.65079837999,160.834993950004,53560.478832960005 2023-05-20,15:43:41.000,140,11008608,13685,0,1684597420,13059.569962659989,160.79974829999992,53560.45088448001 2023-05-20,15:43:42.000,140,11008596,13365,0,1684597421,13059.549753729989,160.74335525999777,53560.49979432001 2023-05-20,15:43:43.000,140,11008639,13445,0,1684597422,13059.543017419994,160.65171656999883,53560.4928072 2023-05-20,15:43:44.000,140,11008587,13445,0,1684597423,13059.462181699993,160.5882744000046,53560.527742800004 2023-05-20,15:43:45.000,140,11008643,13605,0,1684597424,13059.428500149988,160.5882744000046,53560.51376856 2023-05-20,15:43:46.000,140,11008671,13605,0,1684597425,13059.428500149988,160.54597962000116,53560.6325496 2023-05-20,15:43:47.000,140,11008663,13525,0,1684597426,13059.394818599998,160.5389304900018,53560.5626784 2023-05-20,15:43:48.000,140,11008637,13645,0,1684597427,13059.388082289988,160.4754883200003,53560.59062688001 2023-05-20,15:43:49.000,140,11008674,13445,0,1684597428,13059.441972769993,160.4754883200003,53560.6325496 2023-05-20,15:43:50.000,140,11008672,13405,0,1684597429,13059.394818599998,160.46843919000094,53560.65351096 2023-05-20,15:43:51.000,140,11008656,13245,0,1684597430,13059.441972769993,160.4402426700035,53560.68145944 2023-05-20,15:43:52.000,140,11008647,13565,0,1684597431,13059.482390629993,160.4402426700035,53560.72338216 2023-05-20,15:43:53.000,140,11008654,13445,0,1684597432,13059.455445389998,160.44729180000286,53560.67447232 2023-05-20,15:43:54.000,140,11008661,13325,0,1684597433,13059.468918009989,160.4120461499988,53560.77927912 2023-05-20,15:43:55.000,140,11008610,13405,0,1684597434,13059.428500149988,160.41909527999815,53560.75831776001 2023-05-20,15:43:56.000,140,11008611,13325,0,1684597435,13059.489126939989,160.4402426700035,53560.87011168 2023-05-20,15:43:57.000,140,11008615,13685,0,1684597436,13059.462181699993,160.46139006000158,53560.863124560005 2023-05-20,15:43:58.000,140,11008672,13525,0,1684597437,13059.441972769993,160.51073397000437,53560.912034400004 2023-05-20,15:43:59.000,140,11008605,13405,0,1684597438,13059.415027529998,160.54597962000116,53560.93998288 2023-05-20,15:44:00.000,140,11008674,13605,0,1684597439,13059.367873359988,160.6235200500014,53560.97491848001 2023-05-20,15:44:01.000,140,11008637,13645,0,1684597440,13059.320719189993,160.67286396000418,53560.94697 2023-05-20,15:44:02.000,140,11008606,13565,0,1684597441,13059.273565019997,160.70810961000097,53561.05876392 2023-05-20,15:44:03.000,140,11008640,13565,0,1684597442,13059.185992990002,160.77155178000248,53561.079725280004 2023-05-20,15:44:04.000,140,11008642,13685,0,1684597443,13059.091684649997,160.76450265000312,53561.09369952001 2023-05-20,15:44:05.000,140,11008602,13405,0,1684597444,13059.118629889992,160.79269917000056,53561.14260936001 2023-05-20,15:44:06.000,140,11008674,13645,0,1684597445,13059.017585239992,160.82794482000463,53561.198506320005 2023-05-20,15:44:07.000,140,11008597,13325,0,1684597446,13058.936749519991,160.90548525000486,53561.2264548 2023-05-20,15:44:08.000,140,11008654,13325,0,1684597447,13058.855913799991,160.91958351000358,53561.3312616 2023-05-20,15:44:09.000,140,11008628,13485,0,1684597448,13058.849177489996,160.91958351000358,53561.38017144001 2023-05-20,15:44:10.000,140,11008700,13525,0,1684597449,13058.76160546,160.91253438000422,53561.37318432 2023-05-20,15:44:11.000,140,11008610,13645,0,1684597450,13058.768341769995,160.92663264000294,53561.46401688 2023-05-20,15:44:12.000,140,11008638,13485,0,1684597451,13058.76160546,160.947780030001,53561.49895248 2023-05-20,15:44:13.000,140,11008643,13605,0,1684597452,13058.75486914999,160.95482916000037,53561.5408752 2023-05-20,15:44:14.000,140,11008686,13245,0,1684597453,13058.7211876,160.91958351000358,53561.56882368 2023-05-20,15:44:15.000,140,11008647,13565,0,1684597454,13058.67403342999,160.94073090000165,53561.603759280006 2023-05-20,15:44:16.000,140,11008610,13445,0,1684597455,13058.70097867,160.91958351000358,53561.603759280006 2023-05-20,15:44:17.000,140,11008619,13445,0,1684597456,13058.67403342999,160.947780030001,53561.68760472 2023-05-20,15:44:18.000,140,11008615,13405,0,1684597457,13058.62014295,160.92663264000294,53561.71555320001 2023-05-20,15:44:19.000,140,11008635,13445,0,1684597458,13058.606670329995,160.91253438000422,53561.82734712 2023-05-20,15:44:20.000,140,11008651,13605,0,1684597459,13058.505625679994,160.91253438000422,53561.771450160006 2023-05-20,15:44:21.000,140,11008603,13605,0,1684597460,13058.51236198999,160.91958351000358,53561.89721832 2023-05-20,15:44:22.000,140,11008638,13245,0,1684597461,13058.505625679994,160.8702396000008,53562.01599936 2023-05-20,15:44:23.000,140,11008637,13445,0,1684597462,13058.397844719999,160.90548525000486,53562.02298648 2023-05-20,15:44:24.000,140,11008644,13405,0,1684597463,13058.276591139998,160.89138698999886,53561.98106376001 2023-05-20,15:44:25.000,140,11008659,13405,0,1684597464,13058.202491729993,160.89138698999886,53562.04394784 2023-05-20,15:44:26.000,140,11008622,13325,0,1684597465,13058.128392320003,160.89138698999886,53562.14176752 2023-05-20,15:44:27.000,140,11008637,13845,0,1684597466,13058.114919699998,160.8702396000008,53562.21163872 2023-05-20,15:44:28.000,140,11008640,13325,0,1684597467,13058.034083979997,160.89843611999822,53562.21163872 2023-05-20,15:44:29.000,140,11008627,13765,0,1684597468,13057.926303020002,160.90548525000486,53562.24657432001 2023-05-20,15:44:30.000,140,11008644,13405,0,1684597469,13057.838730989992,160.8702396000008,53562.28150992 2023-05-20,15:44:31.000,140,11008590,13605,0,1684597470,13057.724213720001,160.89138698999886,53562.28150992 2023-05-20,15:44:32.000,140,11008639,13485,0,1684597471,13057.66358693,160.8490922100027,53562.323432640005 2023-05-20,15:44:33.000,140,11008633,13445,0,1684597472,13057.528860729995,160.81384655999864,53562.3094584 2023-05-20,15:44:34.000,140,11008662,13645,0,1684597473,13057.41434345999,160.7856500400012,53562.30247128 2023-05-20,15:44:35.000,140,11008624,13685,0,1684597474,13057.185308919994,160.75745352000376,53562.2395872 2023-05-20,15:44:36.000,140,11008644,13405,0,1684597475,13057.29982619,160.67991309000354,53562.41426520001 2023-05-20,15:44:37.000,140,11008592,13165,0,1684597476,13057.111209509989,160.60942179000267,53562.3094584 2023-05-20,15:44:38.000,140,11008672,13525,0,1684597477,13057.030373789989,160.51778310000373,53562.40727808 2023-05-20,15:44:39.000,140,11008650,13565,0,1684597478,13056.888911280003,160.46139006000158,53562.35138112 2023-05-20,15:44:40.000,140,11008659,13365,0,1684597479,13056.787866630002,160.36270224000327,53562.40029096 2023-05-20,15:44:41.000,140,11008644,13445,0,1684597480,13056.558832089991,160.3274565899992,53562.26054856 2023-05-20,15:44:42.000,140,11008598,13565,0,1684597481,13056.504941610001,160.21467051000218,53562.35836824 2023-05-20,15:44:43.000,140,11008650,13485,0,1684597482,13056.350006479995,160.11598269000388,53562.26054856 2023-05-20,15:44:44.000,140,11008660,13605,0,1684597483,13056.23548920999,160.00319660999958,53562.253561440004 2023-05-20,15:44:45.000,140,11008634,13645,0,1684597484,13056.087290389994,159.91860705,53562.26054856 2023-05-20,15:44:46.000,140,11008662,13365,0,1684597485,13055.932355259989,159.82696836000105,53562.274522800006 2023-05-20,15:44:47.000,140,11008630,13845,0,1684597486,13055.757211199998,159.74942793000082,53562.23260008 2023-05-20,15:44:48.000,140,11008608,13525,0,1684597487,13055.568594520002,159.6366418500038,53562.155741760005 2023-05-20,15:44:49.000,140,11008659,13565,0,1684597488,13055.373241529996,159.5731996800023,53562.19766448001 2023-05-20,15:44:50.000,140,11008613,13565,0,1684597489,13055.285669500001,159.51680664000014,53562.169716 2023-05-20,15:44:51.000,140,11008639,13485,0,1684597490,13055.090316509995,159.43926620999991,53562.19067736 2023-05-20,15:44:52.000,140,11008633,13525,0,1684597491,13054.948853999995,159.3405783900016,53562.1347804 2023-05-20,15:44:53.000,140,11008608,13525,0,1684597492,13054.787182559994,159.29123447999882,53562.07888344001 2023-05-20,15:44:54.000,140,11008654,13445,0,1684597493,13054.632247429989,159.2136940499986,53562.01599936 2023-05-20,15:44:55.000,140,11008641,13325,0,1684597494,13054.490784920003,159.08680971000285,53561.95311528 2023-05-20,15:44:56.000,140,11008643,13365,0,1684597495,13054.362795029992,159.05861318999814,53561.93215392001 2023-05-20,15:44:57.000,140,11008668,13445,0,1684597496,13054.261750379992,158.9669744999992,53561.89023120001 2023-05-20,15:44:58.000,140,11008625,13605,0,1684597497,13054.147233110001,158.88943406999897,53561.86228272001 2023-05-20,15:44:59.000,140,11008629,13605,0,1684597498,13053.951880119996,158.79074625000067,53561.70856608 2023-05-20,15:45:00.000,140,11008596,13725,0,1684597499,13053.92493488,158.67091104000428,53561.771450160006 2023-05-20,15:45:01.000,140,11008620,13485,0,1684597500,13053.8036813,158.6215671300015,53561.701578960005 2023-05-20,15:45:02.000,140,11008659,13405,0,1684597501,13053.70263665,158.51583018000383,53561.603759280006 2023-05-20,15:45:03.000,140,11008657,13765,0,1684597502,13053.64200986,158.4241914900049,53561.52690096001 2023-05-20,15:45:04.000,140,11008659,13325,0,1684597503,13053.53422889999,158.30435628000123,53561.45004264 2023-05-20,15:45:05.000,140,11008633,13365,0,1684597504,13053.446656869994,158.23386498000036,53561.37318432 2023-05-20,15:45:06.000,140,11008635,13645,0,1684597505,13053.460129489999,158.10698064000462,53561.35222296 2023-05-20,15:45:07.000,140,11008651,13645,0,1684597506,13053.412975319989,158.07173499000055,53561.37318432 2023-05-20,15:45:08.000,140,11008659,13925,0,1684597507,13053.379293769998,157.99419456000032,53561.27536464 2023-05-20,15:45:09.000,140,11008657,13445,0,1684597508,13053.439920559998,157.90255587000138,53561.268377520006 2023-05-20,15:45:10.000,140,11008629,13645,0,1684597509,13053.439920559998,157.80386805000308,53561.12863512 2023-05-20,15:45:11.000,140,11008625,13565,0,1684597510,13053.365821149993,157.72632762000285,53561.030815440005 2023-05-20,15:45:12.000,140,11008600,13565,0,1684597511,13053.419711629998,157.6699345800007,53560.97491848001 2023-05-20,15:45:13.000,140,11008614,13365,0,1684597512,13053.412975319989,157.5853450200011,53560.96094424 2023-05-20,15:45:14.000,140,11008642,13405,0,1684597513,13053.412975319989,157.52895197999896,53560.85613744001 2023-05-20,15:45:15.000,140,11008639,13405,0,1684597514,13053.500547349999,157.50075546000153,53560.8421632 2023-05-20,15:45:16.000,140,11008643,13525,0,1684597515,13053.62180093,157.40911677000258,53560.85613744001 2023-05-20,15:45:17.000,140,11008661,13405,0,1684597516,13053.62180093,157.36682198999915,53560.8421632 2023-05-20,15:45:18.000,140,11008631,13565,0,1684597517,13053.668955099994,157.29633068999829,53560.80024048 2023-05-20,15:45:19.000,140,11008628,13645,0,1684597518,13053.689164029995,157.23288852000405,53560.67447232 2023-05-20,15:45:20.000,140,11008683,13285,0,1684597519,13053.75652712999,157.15534809000383,53560.70940792001 2023-05-20,15:45:21.000,140,11008626,13445,0,1684597520,13053.88451702,157.09190592000232,53560.66748520001 2023-05-20,15:45:22.000,140,11008656,13685,0,1684597521,13053.972089049996,157.00026723000337,53560.646523840005 2023-05-20,15:45:23.000,140,11008649,13325,0,1684597522,13054.086606320001,156.9156776700038,53560.576652640004 2023-05-20,15:45:24.000,140,11008635,13565,0,1684597523,13054.207859900001,156.84518637000292,53560.527742800004 2023-05-20,15:45:25.000,140,11008633,13485,0,1684597524,13054.369531340002,156.76059681000334,53560.576652640004 2023-05-20,15:45:26.000,140,11008651,13685,0,1684597525,13054.497521229998,156.66190898999776,53560.53472992 2023-05-20,15:45:27.000,140,11008661,13485,0,1684597526,13054.625511119993,156.59141769000416,53560.4928072 2023-05-20,15:45:28.000,140,11008647,13645,0,1684597527,13054.706346839994,156.47863160999987,53560.45088448001 2023-05-20,15:45:29.000,140,11008633,13405,0,1684597528,13054.81412779999,156.42223856999772,53560.3880004 2023-05-20,15:45:30.000,140,11008646,13645,0,1684597529,13054.969062929995,156.30240336000134,53560.408961760004 2023-05-20,15:45:31.000,140,11008666,13445,0,1684597530,13055.12399806,156.23191206000047,53560.4578716 2023-05-20,15:45:32.000,140,11008646,13405,0,1684597531,13055.22504271,156.15437163000024,53560.429923120006 2023-05-20,15:45:33.000,140,11008619,13765,0,1684597532,13055.285669500001,156.09092945999873,53560.44389736 2023-05-20,15:45:34.000,140,11008669,13565,0,1684597533,13055.326087360001,156.03453642000386,53560.35306480001 2023-05-20,15:45:35.000,140,11008662,14005,0,1684597534,13055.386714150001,155.99224164000043,53560.41594888 2023-05-20,15:45:36.000,140,11008661,13405,0,1684597535,13055.379977839992,155.93584859999828,53560.42293600001 2023-05-20,15:45:37.000,140,11008631,13325,0,1684597536,13055.386714150001,155.88650469000277,53560.37402616001 2023-05-20,15:45:38.000,140,11008622,13405,0,1684597537,13055.292405809996,155.85830816999805,53560.3181292 2023-05-20,15:45:39.000,140,11008623,13485,0,1684597538,13055.238515329991,155.8160133900019,53560.36703904 2023-05-20,15:45:40.000,140,11008626,13685,0,1684597539,13055.211570089996,155.71027644000424,53560.32511632 2023-05-20,15:45:41.000,140,11008633,13725,0,1684597540,13055.110525439995,155.66093253000145,53560.360051920004 2023-05-20,15:45:42.000,140,11008626,13285,0,1684597541,13055.009480789995,155.61863774999802,53560.33210344001 2023-05-20,15:45:43.000,140,11008636,13445,0,1684597542,13054.91517244999,155.54814645000442,53560.30415496001 2023-05-20,15:45:44.000,140,11008618,13605,0,1684597543,13054.780446249999,155.51290080000035,53560.23428376001 2023-05-20,15:45:45.000,140,11008632,13405,0,1684597544,13054.679401599999,155.4565077599982,53560.18537392001 2023-05-20,15:45:46.000,140,11008642,13445,0,1684597545,13054.672665289989,155.41421298000205,53560.23428376001 2023-05-20,15:45:47.000,140,11008616,13605,0,1684597546,13054.699610529999,155.3860164600046,53560.19934816 2023-05-20,15:45:48.000,140,11008605,13365,0,1684597547,13054.612038499989,155.36486906999926,53560.17139968 2023-05-20,15:45:49.000,140,11008659,13605,0,1684597548,13054.612038499989,155.3578199399999,53560.08755424001 2023-05-20,15:45:50.000,140,11008699,13685,0,1684597549,13054.585093259993,155.3578199399999,53560.05261864 2023-05-20,15:45:51.000,140,11008670,13685,0,1684597550,13054.558148019998,155.30847603000439,53560.03864440001 2023-05-20,15:45:52.000,140,11008634,13325,0,1684597551,13054.524466469993,155.32962342000246,53559.98973456 2023-05-20,15:45:53.000,140,11008631,13445,0,1684597552,13054.470575990003,155.39306559000397,53559.96877320001 2023-05-20,15:45:54.000,140,11008638,13725,0,1684597553,13054.376267649997,155.4565077599982,53559.84300504 2023-05-20,15:45:55.000,140,11008633,13605,0,1684597554,13054.302168239992,155.505851670001,53559.84999216001 2023-05-20,15:45:56.000,140,11008629,13685,0,1684597555,13054.261750379992,155.57634297000186,53559.87095352001 2023-05-20,15:45:57.000,140,11008640,13605,0,1684597556,13054.086606320001,155.68207991999952,53559.82204368 2023-05-20,15:45:58.000,140,11008650,13525,0,1684597557,13053.94514381,155.78781687000446,53559.78012096001 2023-05-20,15:45:59.000,140,11008604,13485,0,1684597558,13053.66221879,155.87240643000405,53559.6194172 2023-05-20,15:46:00.000,140,11008671,13405,0,1684597559,13053.480338419999,155.92175033999956,53559.61243008001 2023-05-20,15:46:01.000,140,11008648,13685,0,1684597560,13053.291721739988,156.0133890299985,53559.56352024001 2023-05-20,15:46:02.000,140,11008653,13605,0,1684597561,13053.096368749997,156.1120768500041,53559.55653312 2023-05-20,15:46:03.000,140,11008651,13645,0,1684597562,13052.82691635,156.23191206000047,53559.472687680005 2023-05-20,15:46:04.000,140,11008599,13645,0,1684597563,13052.60461812,156.28830510000262,53559.43775208 2023-05-20,15:46:05.000,140,11008666,13445,0,1684597564,13052.389056199994,156.31650162000005,53559.46570056001 2023-05-20,15:46:06.000,140,11008702,13365,0,1684597565,13052.220648449998,156.33059987999877,53559.36788088001 2023-05-20,15:46:07.000,140,11008650,13765,0,1684597566,13052.011822840002,156.3728946600022,53559.29102256 2023-05-20,15:46:08.000,140,11008665,13565,0,1684597567,13051.856887709997,156.3728946600022,53559.21416424 2023-05-20,15:46:09.000,140,11008625,13685,0,1684597568,13051.769315680001,156.39404205000028,53559.08140896001 2023-05-20,15:46:10.000,140,11008605,13445,0,1684597569,13051.688479960001,156.38699292000092,53559.039486240006 2023-05-20,15:46:11.000,140,11008653,13645,0,1684597570,13051.52680852,156.40109117999964,53558.871795360006 2023-05-20,15:46:12.000,140,11008634,13445,0,1684597571,13051.54028113999,156.37994379000156,53558.90673096 2023-05-20,15:46:13.000,140,11008673,13565,0,1684597572,13051.47965434999,156.42223856999772,53558.76698856 2023-05-20,15:46:14.000,140,11008669,13845,0,1684597573,13051.371873389995,156.40109117999964,53558.6412204 2023-05-20,15:46:15.000,140,11008681,13525,0,1684597574,13051.31798290999,156.4574842200018,53558.59929768 2023-05-20,15:46:16.000,140,11008679,13325,0,1684597575,13051.28430136,156.51387726000394,53558.52942648001 2023-05-20,15:46:17.000,140,11008637,13405,0,1684597576,13051.210201949994,156.5209263900033,53558.49449088 2023-05-20,15:46:18.000,140,11008638,13525,0,1684597577,13051.102420989999,156.59846682000352,53558.37570984 2023-05-20,15:46:19.000,140,11008624,13925,0,1684597578,13051.035057889989,156.6689581200044,53558.30583864 2023-05-20,15:46:20.000,140,11008647,13365,0,1684597579,13051.035057889989,156.73944941999798,53558.31981288001 2023-05-20,15:46:21.000,140,11008670,13525,0,1684597580,13050.893595379988,156.83813724000356,53558.228980320004 2023-05-20,15:46:22.000,140,11008681,13485,0,1684597581,13050.893595379988,156.90862854000443,53558.15910912 2023-05-20,15:46:23.000,140,11008690,13525,0,1684597582,13050.752132870002,157.0143654900021,53558.082250800006 2023-05-20,15:46:24.000,140,11008700,13365,0,1684597583,13050.691506080002,157.06370940000488,53558.012379600004 2023-05-20,15:46:25.000,140,11008663,13565,0,1684597584,13050.610670360002,157.13420069999847,53557.94949552 2023-05-20,15:46:26.000,140,11008634,13605,0,1684597585,13050.475944159996,157.25403591000213,53557.83770160001 2023-05-20,15:46:27.000,140,11008660,13525,0,1684597586,13050.469207850001,157.34567460000108,53557.83770160001 2023-05-20,15:46:28.000,140,11008706,13605,0,1684597587,13050.38837213,157.43731329000002,53557.795778880005 2023-05-20,15:46:29.000,140,11008648,13445,0,1684597588,13050.354690579996,157.5078045900009,53557.76783040001 2023-05-20,15:46:30.000,140,11008661,13645,0,1684597589,13050.24690962,157.56419763000304,53557.53725544 2023-05-20,15:46:31.000,140,11008706,13445,0,1684597590,13050.314272719996,157.62763980000454,53557.54424256 2023-05-20,15:46:32.000,140,11008610,13445,0,1684597591,13050.30753641,157.69813109999814,53557.43943576 2023-05-20,15:46:33.000,140,11008607,13725,0,1684597592,13050.34795427,157.7192784900035,53557.4184744 2023-05-20,15:46:34.000,140,11008659,13405,0,1684597593,13050.422053679991,157.75452414000029,53557.39751304 2023-05-20,15:46:35.000,140,11008621,13605,0,1684597594,13050.475944159996,157.78976979000436,53557.29969336 2023-05-20,15:46:36.000,140,11008642,13405,0,1684597595,13050.583725119992,157.86026108999795,53557.243796400006 2023-05-20,15:46:37.000,140,11008637,13525,0,1684597596,13050.765605489993,157.90960500000074,53557.27174488 2023-05-20,15:46:38.000,140,11008651,13605,0,1684597597,13050.866650139993,157.95189978000417,53557.20187368 2023-05-20,15:46:39.000,140,11008648,13525,0,1684597598,13050.886859069993,158.02239107999776,53557.11802824001 2023-05-20,15:46:40.000,140,11008669,13605,0,1684597599,13050.981167409998,158.08583324999927,53557.076105520006 2023-05-20,15:46:41.000,140,11008625,13765,0,1684597600,13051.149575159994,158.10698064000462,53557.09706688001 2023-05-20,15:46:42.000,140,11008583,13925,0,1684597601,13051.21693825999,158.1915702000042,53557.08309264 2023-05-20,15:46:43.000,140,11008622,13885,0,1684597602,13051.27756504999,158.29730715000187,53557.06911840001 2023-05-20,15:46:44.000,140,11008651,13725,0,1684597603,13051.412291249995,158.3255036699993,53557.04116992 2023-05-20,15:46:45.000,140,11008669,13605,0,1684597604,13051.4459728,158.33255279999867,53557.076105520006 2023-05-20,15:46:46.000,140,11008645,13525,0,1684597605,13051.50659959,158.39599497000017,53556.98527296 2023-05-20,15:46:47.000,140,11008662,13645,0,1684597606,13051.452709109995,158.46648627000104,53556.9643116 2023-05-20,15:46:48.000,140,11008680,13565,0,1684597607,13051.553753759996,158.43124062000425,53556.91540176 2023-05-20,15:46:49.000,140,11008664,13405,0,1684597608,13051.621116859991,158.45238801000232,53556.94335024 2023-05-20,15:46:50.000,140,11008622,13565,0,1684597609,13051.728897820001,158.41714235999825,53556.91540176 2023-05-20,15:46:51.000,140,11008653,13685,0,1684597610,13051.823206159992,158.39599497000017,53556.88046616001 2023-05-20,15:46:52.000,140,11008610,13245,0,1684597611,13051.984877599993,158.3255036699993,53556.93636312 2023-05-20,15:46:53.000,140,11008637,13645,0,1684597612,13052.126340109993,158.2761597600038,53556.908414640006 2023-05-20,15:46:54.000,140,11008632,13565,0,1684597613,13052.274538929989,158.1915702000042,53556.81758208 2023-05-20,15:46:55.000,140,11008629,13405,0,1684597614,13052.469891919995,158.10698064000462,53556.87347904 2023-05-20,15:46:56.000,140,11008635,13645,0,1684597615,13052.69892645999,158.0646858600012,53556.85251768001 2023-05-20,15:46:57.000,140,11008632,13245,0,1684597616,13052.934697309996,157.95189978000417,53556.8944404 2023-05-20,15:46:58.000,140,11008668,13645,0,1684597617,13053.089632440002,157.90960500000074,53556.76867224 2023-05-20,15:46:59.000,140,11008660,13565,0,1684597618,13053.379293769998,157.83911369999987,53556.908414640006 2023-05-20,15:47:00.000,140,11008644,13445,0,1684597619,13053.61506461999,157.78976979000436,53556.86649192 2023-05-20,15:47:01.000,140,11008662,13285,0,1684597620,13053.810417609995,157.76157326999964,53556.92238888 2023-05-20,15:47:02.000,140,11008628,13645,0,1684597621,13054.039452149991,157.7192784900035,53556.8944404 2023-05-20,15:47:03.000,140,11008636,13445,0,1684597622,13054.153969419996,157.72632762000285,53556.838543440004 2023-05-20,15:47:04.000,140,11008648,13205,0,1684597623,13054.268486690002,157.69813109999814,53556.8245692 2023-05-20,15:47:05.000,140,11008587,13685,0,1684597624,13054.403212889993,157.69813109999814,53556.887453280004 2023-05-20,15:47:06.000,140,11008668,13765,0,1684597625,13054.430158130002,157.69813109999814,53556.84553056 2023-05-20,15:47:07.000,140,11008651,13365,0,1684597626,13054.484048609993,157.72632762000285,53556.88046616001 2023-05-20,15:47:08.000,140,11008632,13605,0,1684597627,13054.544675399993,157.68403283999942,53556.908414640006 2023-05-20,15:47:09.000,140,11008651,13485,0,1684597628,13054.490784920003,157.69108196999878,53556.87347904 2023-05-20,15:47:10.000,140,11008588,13325,0,1684597629,13054.544675399993,157.6346889300039,53556.90142752001 2023-05-20,15:47:11.000,140,11008648,13565,0,1684597630,13054.564884329993,157.6346889300039,53556.90142752001 2023-05-20,15:47:12.000,140,11008627,13925,0,1684597631,13054.585093259993,157.57829589000175,53556.88046616001 2023-05-20,15:47:13.000,140,11008621,13285,0,1684597632,13054.612038499989,157.46550981000473,53556.87347904 2023-05-20,15:47:14.000,140,11008653,13445,0,1684597633,13054.632247429989,157.40911677000258,53556.85251768001 2023-05-20,15:47:15.000,140,11008644,13525,0,1684597634,13054.746764699994,157.31042895000428,53556.838543440004 2023-05-20,15:47:16.000,140,11008640,13565,0,1684597635,13054.85454565999,157.19059374000062,53556.88046616001 2023-05-20,15:47:17.000,140,11008639,13485,0,1684597636,13055.029689719995,157.1130533100004,53556.887453280004 2023-05-20,15:47:18.000,140,11008692,13325,0,1684597637,13055.090316509995,157.03551288000017,53556.78264648001 2023-05-20,15:47:19.000,140,11008709,13525,0,1684597638,13055.218306399991,156.9650215799993,53556.76867224 2023-05-20,15:47:20.000,140,11008660,13485,0,1684597639,13055.346296290001,156.8310881100042,53556.754698 2023-05-20,15:47:21.000,140,11008641,13565,0,1684597640,13055.521440349992,156.7183020299999,53556.78264648001 2023-05-20,15:47:22.000,140,11008646,13885,0,1684597641,13055.656166549998,156.56322116999945,53556.754698 2023-05-20,15:47:23.000,140,11008621,13525,0,1684597642,13055.770683819988,156.44338596000307,53556.740723760005 2023-05-20,15:47:24.000,140,11008655,13405,0,1684597643,13055.891937399989,156.31650162000005,53556.73373664001 2023-05-20,15:47:25.000,140,11008636,13885,0,1684597644,13056.046872529994,156.17551901999832,53556.76867224 2023-05-20,15:47:26.000,140,11008661,13165,0,1684597645,13056.18159873,156.02043815999787,53556.81758208 2023-05-20,15:47:27.000,140,11008615,13525,0,1684597646,13056.25569813999,155.9147012100002,53556.74771088 2023-05-20,15:47:28.000,140,11008657,13245,0,1684597647,13056.39716064999,155.84420990999934,53556.71277528001 2023-05-20,15:47:29.000,140,11008649,13565,0,1684597648,13056.46452375,155.72437470000295,53556.719762400004 2023-05-20,15:47:30.000,140,11008602,13405,0,1684597649,13056.572304709996,155.61863774999802,53556.70578816 2023-05-20,15:47:31.000,140,11008652,13605,0,1684597650,13056.666613050002,155.56224471000314,53556.79662072 2023-05-20,15:47:32.000,140,11008609,13565,0,1684597651,13056.787866630002,155.47765515000356,53556.838543440004 2023-05-20,15:47:33.000,140,11008631,13565,0,1684597652,13056.801339249992,155.48470428000292,53556.76168512001 2023-05-20,15:47:34.000,140,11008644,13645,0,1684597653,13056.835020799997,155.48470428000292,53556.71277528001 2023-05-20,15:47:35.000,140,11008656,13405,0,1684597654,13056.848493420002,155.52699905999907,53556.68482680001 2023-05-20,15:47:36.000,140,11008642,13565,0,1684597655,13056.861966039993,155.59749035999994,53556.74771088 2023-05-20,15:47:37.000,140,11008642,13605,0,1684597656,13056.848493420002,155.68912904999888,53556.64290408001 2023-05-20,15:47:38.000,140,11008602,13485,0,1684597657,13056.781130319992,155.83716077999998,53556.66386544001 2023-05-20,15:47:39.000,140,11008635,13365,0,1684597658,13056.754185079997,155.9781433800017,53556.670852560004 2023-05-20,15:47:40.000,140,11008617,13445,0,1684597659,13056.733976149997,156.1120768500041,53556.60098136 2023-05-20,15:47:41.000,140,11008609,13445,0,1684597660,13056.760921389992,156.23191206000047,53556.69880104 2023-05-20,15:47:42.000,140,11008624,13525,0,1684597661,13056.713767219997,156.37994379000156,53556.66386544001 2023-05-20,15:47:43.000,140,11008639,13405,0,1684597662,13056.659876739992,156.51387726000394,53556.60796848 2023-05-20,15:47:44.000,140,11008649,13405,0,1684597663,13056.646404120002,156.62666334000096,53556.62892984 2023-05-20,15:47:45.000,140,11008646,13645,0,1684597664,13056.680085669992,156.73944941999798,53556.60796848 2023-05-20,15:47:46.000,140,11008624,13605,0,1684597665,13056.794602939997,156.8310881100042,53556.56604576001 2023-05-20,15:47:47.000,140,11008627,13405,0,1684597666,13056.875438659998,156.89453027999843,53556.59399424001 2023-05-20,15:47:48.000,140,11008632,13565,0,1684597667,13056.983219619993,156.95092332000058,53556.58700712 2023-05-20,15:47:49.000,140,11008618,13725,0,1684597668,13057.091000579989,156.98616897000466,53556.59399424001 2023-05-20,15:47:50.000,140,11008666,13325,0,1684597669,13057.27961726,156.98616897000466,53556.60098136 2023-05-20,15:47:51.000,140,11008624,13405,0,1684597670,13057.41434345999,157.00731636000273,53556.573032880005 2023-05-20,15:47:52.000,140,11008622,13765,0,1684597671,13057.51538810999,157.02141462000145,53556.61495560001 2023-05-20,15:47:53.000,140,11008593,13405,0,1684597672,13057.636641689991,157.02141462000145,53556.56604576001 2023-05-20,15:47:54.000,140,11008650,13565,0,1684597673,13057.643378,157.04256200999953,53556.55905864 2023-05-20,15:47:55.000,140,11008648,13805,0,1684597674,13057.764631580001,157.06370940000488,53556.61495560001 2023-05-20,15:47:56.000,140,11008654,13405,0,1684597675,13057.858939919992,157.12010243999976,53556.6498912 2023-05-20,15:47:57.000,140,11008640,13605,0,1684597676,13057.838730989992,157.14829896000447,53556.621942720005 2023-05-20,15:47:58.000,140,11008646,13245,0,1684597677,13057.838730989992,157.21879025999806,53556.60796848 2023-05-20,15:47:59.000,140,11008646,13685,0,1684597678,13057.805049440001,157.31042895000428,53556.61495560001 2023-05-20,15:48:00.000,140,11008619,13525,0,1684597679,13057.771367889996,157.36682198999915,53556.56604576001 2023-05-20,15:48:01.000,140,11008630,13325,0,1684597680,13057.811785749996,157.40911677000258,53556.66386544001 2023-05-20,15:48:02.000,140,11008639,13445,0,1684597681,13057.764631580001,157.47960807000345,53556.58002 2023-05-20,15:48:03.000,140,11008644,13205,0,1684597682,13057.744422650001,157.5219028499996,53556.58002 2023-05-20,15:48:04.000,140,11008620,13445,0,1684597683,13057.811785749996,157.55009937000432,53556.63591696 2023-05-20,15:48:05.000,140,11008660,13485,0,1684597684,13057.845467300001,157.6064924099992,53556.65687832 2023-05-20,15:48:06.000,140,11008633,13325,0,1684597685,13057.879148849992,157.59944327999983,53556.6498912 2023-05-20,15:48:07.000,140,11008632,13125,0,1684597686,13057.831994679997,157.6064924099992,53556.58700712 2023-05-20,15:48:08.000,140,11008666,13365,0,1684597687,13057.899357779992,157.6064924099992,53556.64290408001 2023-05-20,15:48:09.000,140,11008606,13245,0,1684597688,13058.000402429992,157.56419763000304,53556.61495560001 2023-05-20,15:48:10.000,140,11008615,13365,0,1684597689,13058.007138740002,157.5853450200011,53556.691813920006 2023-05-20,15:48:11.000,140,11008624,13565,0,1684597690,13058.013875049997,157.53600110999832,53556.62892984 2023-05-20,15:48:12.000,140,11008630,13485,0,1684597691,13058.054292909997,157.47960807000345,53556.6498912 2023-05-20,15:48:13.000,140,11008635,13645,0,1684597692,13058.027347670002,157.43731329000002,53556.70578816 2023-05-20,15:48:14.000,140,11008588,13525,0,1684597693,13057.926303020002,157.39501851000387,53556.60098136 2023-05-20,15:48:15.000,140,11008593,13445,0,1684597694,13057.892621469997,157.33157634000236,53556.58002 2023-05-20,15:48:16.000,140,11008609,13565,0,1684597695,13057.811785749996,157.24698678000277,53556.60796848 2023-05-20,15:48:17.000,140,11008680,13485,0,1684597696,13057.717477409991,157.23288852000405,53556.573032880005 2023-05-20,15:48:18.000,140,11008621,13365,0,1684597697,13057.56254228,157.19059374000062,53556.53809728 2023-05-20,15:48:19.000,140,11008652,13365,0,1684597698,13057.48170656,157.13420069999847,53556.53809728 2023-05-20,15:48:20.000,140,11008661,13565,0,1684597699,13057.37392559999,157.14124982999783,53556.58002 2023-05-20,15:48:21.000,140,11008600,13445,0,1684597700,13057.266144639994,157.10600418000104,53556.56604576001 2023-05-20,15:48:22.000,140,11008661,13685,0,1684597701,13057.104473199994,157.0496111399989,53556.5101488 2023-05-20,15:48:23.000,140,11008639,13405,0,1684597702,13056.996692239998,157.00026723000337,53556.48918744 2023-05-20,15:48:24.000,140,11008632,13405,0,1684597703,13056.794602939997,156.93682506000187,53556.46123896 2023-05-20,15:48:25.000,140,11008684,13605,0,1684597704,13056.700294599992,156.9156776700038,53556.3704064 2023-05-20,15:48:26.000,140,11008605,13605,0,1684597705,13056.592513639996,156.9156776700038,53556.3704064 2023-05-20,15:48:27.000,140,11008644,13645,0,1684597706,13056.491468989996,156.88043201999972,53556.335470800004 2023-05-20,15:48:28.000,140,11008662,13525,0,1684597707,13056.37695171999,156.8310881100042,53556.32848368001 2023-05-20,15:48:29.000,140,11008643,13485,0,1684597708,13056.309588619995,156.79584246000013,53556.216689760004 2023-05-20,15:48:30.000,140,11008638,13445,0,1684597709,13056.23548920999,156.72535115999926,53556.25861248001 2023-05-20,15:48:31.000,140,11008612,13485,0,1684597710,13056.127708249995,156.7042037700012,53556.17476704 2023-05-20,15:48:32.000,140,11008689,13485,0,1684597711,13055.979509429999,156.6548598599984,53556.1258572 2023-05-20,15:48:33.000,140,11008636,13605,0,1684597712,13055.905410019994,156.5843685600048,53556.055986 2023-05-20,15:48:34.000,140,11008654,13325,0,1684597713,13055.723529649993,156.54207378000137,53555.951179200005 2023-05-20,15:48:35.000,140,11008613,13565,0,1684597714,13055.602276069993,156.49977899999794,53555.9162436 2023-05-20,15:48:36.000,140,11008636,13365,0,1684597715,13055.568594520002,156.44338596000307,53555.9162436 2023-05-20,15:48:37.000,140,11008657,13805,0,1684597716,13055.427132010002,156.38699292000092,53555.881308 2023-05-20,15:48:38.000,140,11008591,13525,0,1684597717,13055.285669500001,156.31650162000005,53555.82541104001 2023-05-20,15:48:39.000,140,11008615,13565,0,1684597718,13055.14420699,156.2460103199992,53555.64374592 2023-05-20,15:48:40.000,140,11008621,13445,0,1684597719,13055.04316234,156.15437163000024,53555.63675880001 2023-05-20,15:48:41.000,140,11008637,13565,0,1684597720,13055.009480789995,156.06978207000066,53555.58086184 2023-05-20,15:48:42.000,140,11008659,13765,0,1684597721,13054.90169983,155.9781433800017,53555.55291336 2023-05-20,15:48:43.000,140,11008627,13565,0,1684597722,13054.86128197,155.89355382000213,53555.47605504 2023-05-20,15:48:44.000,140,11008668,13565,0,1684597723,13054.81412779999,155.80191513000318,53555.399196720005 2023-05-20,15:48:45.000,140,11008634,13605,0,1684597724,13054.84107304,155.6679816600008,53555.37823536 2023-05-20,15:48:46.000,140,11008640,13845,0,1684597725,13054.760237319999,155.59749035999994,53555.24548008 2023-05-20,15:48:47.000,140,11008648,13605,0,1684597726,13054.87475458999,155.4706060200042,53555.2874028 2023-05-20,15:48:48.000,140,11008623,13445,0,1684597727,13054.847809349994,155.4071638500027,53555.16862176 2023-05-20,15:48:49.000,140,11008638,13445,0,1684597728,13054.93538137999,155.2732303800003,53555.08477632001 2023-05-20,15:48:50.000,140,11008629,13445,0,1684597729,13055.06337127,155.2238864700048,53555.126699039996 2023-05-20,15:48:51.000,140,11008658,13405,0,1684597730,13055.12399806,155.13929690999794,53555.063814960005 2023-05-20,15:48:52.000,140,11008644,13765,0,1684597731,13055.22504271,155.04060908999963,53555.00093088 2023-05-20,15:48:53.000,140,11008654,13605,0,1684597732,13055.24525164,155.00536344000284,53554.945033920005 2023-05-20,15:48:54.000,140,11008627,13565,0,1684597733,13055.20483378,154.97716691999813,53554.86817560001 2023-05-20,15:48:55.000,140,11008605,13605,0,1684597734,13055.285669500001,154.94192127000133,53554.85420136 2023-05-20,15:48:56.000,140,11008626,13405,0,1684597735,13055.319351049991,154.90667562000453,53554.847214240006 2023-05-20,15:48:57.000,140,11008643,13645,0,1684597736,13055.332823669996,154.9278230100026,53554.826252880004 2023-05-20,15:48:58.000,140,11008604,13845,0,1684597737,13055.272196879996,154.85028258000239,53554.74240744 2023-05-20,15:48:59.000,140,11008664,13765,0,1684597738,13055.339559979991,154.85733171000174,53554.74240744 2023-05-20,15:49:00.000,140,11008645,13365,0,1684597739,13055.339559979991,154.83618432000367,53554.71445896 2023-05-20,15:49:01.000,140,11008640,13805,0,1684597740,13055.251987949996,154.82208605999767,53554.58170368001 2023-05-20,15:49:02.000,140,11008721,13445,0,1684597741,13055.278933189991,154.8009386699996,53554.60266504001 2023-05-20,15:49:03.000,140,11008653,13605,0,1684597742,13055.238515329991,154.79388954000024,53554.46292264001 2023-05-20,15:49:04.000,140,11008673,13605,0,1684597743,13055.272196879996,154.75159476000408,53554.511832480006 2023-05-20,15:49:05.000,140,11008647,13525,0,1684597744,13055.285669500001,154.68815259000257,53554.490871120004 2023-05-20,15:49:06.000,140,11008633,13685,0,1684597745,13055.26546057,154.6176612900017,53554.46990976 2023-05-20,15:49:07.000,140,11008634,13285,0,1684597746,13055.22504271,154.58946477000427,53554.31619312001 2023-05-20,15:49:08.000,140,11008627,13325,0,1684597747,13055.251987949996,154.5189734700034,53554.33715448001 2023-05-20,15:49:09.000,140,11008636,13565,0,1684597748,13055.319351049991,154.4555313000019,53554.33715448001 2023-05-20,15:49:10.000,140,11008641,14005,0,1684597749,13055.299142119991,154.36389261000295,53554.323180240004 2023-05-20,15:49:11.000,140,11008652,13485,0,1684597750,13055.285669500001,154.3074995700008,53554.225360560005 2023-05-20,15:49:12.000,140,11008675,13845,0,1684597751,13055.312614739996,154.25110652999865,53554.21837344001 2023-05-20,15:49:13.000,140,11008623,13405,0,1684597752,13055.312614739996,154.19471349000378,53554.120553759996 2023-05-20,15:49:14.000,140,11008705,13445,0,1684597753,13055.258724259991,154.18061522999778,53554.08561816 2023-05-20,15:49:15.000,140,11008654,13565,0,1684597754,13055.312614739996,154.10307480000483,53554.07164392 2023-05-20,15:49:16.000,140,11008633,13565,0,1684597755,13055.346296290001,154.00438697999925,53554.0646568 2023-05-20,15:49:17.000,140,11008625,13405,0,1684597756,13055.339559979991,153.98323959000118,53554.057669680005 2023-05-20,15:49:18.000,140,11008648,13605,0,1684597757,13055.332823669996,153.94799394000438,53554.02972120001 2023-05-20,15:49:19.000,140,11008611,13565,0,1684597758,13055.272196879996,153.90569916000095,53553.86901744 2023-05-20,15:49:20.000,140,11008638,13485,0,1684597759,13055.326087360001,153.8775026400035,53553.889978800005 2023-05-20,15:49:21.000,140,11008680,13765,0,1684597760,13055.319351049991,153.83520786000008,53553.84805608 2023-05-20,15:49:22.000,140,11008643,13725,0,1684597761,13055.326087360001,153.80701134000265,53553.86203032001 2023-05-20,15:49:23.000,140,11008601,13725,0,1684597762,13055.272196879996,153.7999622100033,53553.7502364 2023-05-20,15:49:24.000,140,11008627,13485,0,1684597763,13055.292405809996,153.73652004000178,53553.722287920005 2023-05-20,15:49:25.000,140,11008611,13365,0,1684597764,13055.366505220001,153.7506183000005,53553.70132656 2023-05-20,15:49:26.000,140,11008659,13085,0,1684597765,13055.400186769992,153.77881481999793,53553.65940384 2023-05-20,15:49:27.000,140,11008671,13565,0,1684597766,13055.353032599996,153.82110960000136,53553.66639096001 2023-05-20,15:49:28.000,140,11008637,13485,0,1684597767,13055.332823669996,153.85635524999816,53553.53363568 2023-05-20,15:49:29.000,140,11008643,13325,0,1684597768,13055.353032599996,153.92684654999903,53553.52664856001 2023-05-20,15:49:30.000,140,11008643,13565,0,1684597769,13055.413659389997,153.95504307000374,53553.52664856001 2023-05-20,15:49:31.000,140,11008599,13485,0,1684597770,13055.420395699992,154.0114361099986,53553.49870008001 2023-05-20,15:49:32.000,140,11008678,13565,0,1684597771,13055.467549870002,154.06782915000076,53553.49870008001 2023-05-20,15:49:33.000,140,11008698,13445,0,1684597772,13055.481022489992,154.16651696999907,53553.44979024001 2023-05-20,15:49:34.000,140,11008644,13365,0,1684597773,13055.481022489992,154.22995914000057,53553.33100920001 2023-05-20,15:49:35.000,140,11008634,13325,0,1684597774,13055.494495109997,154.3074995700008,53553.32402208 2023-05-20,15:49:36.000,140,11008619,13405,0,1684597775,13055.555121899997,154.36389261000295,53553.30306072 2023-05-20,15:49:37.000,140,11008651,13565,0,1684597776,13055.568594520002,154.44848217000253,53553.2960736 2023-05-20,15:49:38.000,140,11008659,13485,0,1684597777,13055.595539759997,154.50487521000468,53553.268125120005 2023-05-20,15:49:39.000,140,11008593,13605,0,1684597778,13055.669639170002,154.57536650999828,53553.20524104 2023-05-20,15:49:40.000,140,11008660,13445,0,1684597779,13055.790892749988,154.603563030003,53553.21222816001 2023-05-20,15:49:41.000,140,11008629,13765,0,1684597780,13055.959300499999,154.6670052000045,53553.21222816001 2023-05-20,15:49:42.000,140,11008634,13565,0,1684597781,13056.06034515,154.73044736999873,53553.19126680001 2023-05-20,15:49:43.000,140,11008623,13525,0,1684597782,13056.17486241999,154.79388954000024,53553.13536984 2023-05-20,15:49:44.000,140,11008659,13445,0,1684597783,13056.29611599999,154.78684041000088,53553.12838272 2023-05-20,15:49:45.000,140,11008665,13725,0,1684597784,13056.477996369991,154.87847909999982,53553.11440848001 2023-05-20,15:49:46.000,140,11008676,13245,0,1684597785,13056.659876739992,154.85028258000239,53553.10742136 2023-05-20,15:49:47.000,140,11008673,13765,0,1684597786,13056.814811869997,154.87847909999982,53553.11440848001 2023-05-20,15:49:48.000,140,11008636,13485,0,1684597787,13056.942801759993,154.9137247500039,53553.10742136 2023-05-20,15:49:49.000,140,11008640,13445,0,1684597788,13057.084264269994,154.95601953000005,53553.10742136 2023-05-20,15:49:50.000,140,11008633,13685,0,1684597789,13057.25940833,154.97011778999877,53553.149344080004 2023-05-20,15:49:51.000,140,11008638,13645,0,1684597790,13057.367189289995,155.03355996000028,53553.170305440006 2023-05-20,15:49:52.000,140,11008615,13365,0,1684597791,13057.407607149995,154.98421605000476,53553.16331832001 2023-05-20,15:49:53.000,140,11008620,13645,0,1684597792,13057.508651799995,155.02651083000092,53553.13536984 2023-05-20,15:49:54.000,140,11008574,13445,0,1684597793,13057.52212442,155.00536344000284,53553.14235696001 2023-05-20,15:49:55.000,140,11008613,13525,0,1684597794,13057.61643275999,155.04060908999963,53553.19825392 2023-05-20,15:49:56.000,140,11008647,13565,0,1684597795,13057.650114309996,155.04060908999963,53553.21222816001 2023-05-20,15:49:57.000,140,11008675,13605,0,1684597796,13057.717477409991,155.0617564799977,53553.18427968 2023-05-20,15:49:58.000,140,11008651,13405,0,1684597797,13057.852203609997,155.01946170000156,53553.2262024 2023-05-20,15:49:59.000,140,11008642,13565,0,1684597798,13057.966720880002,155.02651083000092,53553.20524104 2023-05-20,15:50:00.000,140,11008668,13645,0,1684597799,13058.128392320003,155.00536344000284,53553.170305440006 2023-05-20,15:50:01.000,140,11008644,13205,0,1684597800,13058.249645899989,154.97716691999813,53553.17729256 2023-05-20,15:50:02.000,140,11008634,13845,0,1684597801,13058.505625679994,154.97011778999877,53553.219215280005 2023-05-20,15:50:03.000,140,11008630,13805,0,1684597802,13058.67403342999,154.9278230100026,53553.219215280005 2023-05-20,15:50:04.000,140,11008615,13525,0,1684597803,13058.950222139996,154.85733171000174,53553.268125120005 2023-05-20,15:50:05.000,140,11008661,13405,0,1684597804,13059.199465609992,154.84323345000303,53553.30306072 2023-05-20,15:50:06.000,140,11008636,13405,0,1684597805,13059.455445389998,154.82208605999767,53553.35895768001 2023-05-20,15:50:07.000,140,11008590,13565,0,1684597806,13059.637325759999,154.8009386699996,53553.337996320006 2023-05-20,15:50:08.000,140,11008680,13645,0,1684597807,13059.81920613,154.71634911,53553.337996320006 2023-05-20,15:50:09.000,140,11008622,13725,0,1684597808,13060.075185909991,154.71634911,53553.35895768001 2023-05-20,15:50:10.000,140,11008672,13765,0,1684597809,13060.297484139992,154.68815259000257,53553.4707516 2023-05-20,15:50:11.000,140,11008617,13565,0,1684597810,13060.398528789992,154.68110346000321,53553.484725840004 2023-05-20,15:50:12.000,140,11008629,13285,0,1684597811,13060.647772259988,154.65995606999786,53553.58953264 2023-05-20,15:50:13.000,140,11008695,13765,0,1684597812,13060.748816909989,154.63880867999978,53553.63844248 2023-05-20,15:50:14.000,140,11008680,13525,0,1684597813,13060.863334179994,154.61061216000235,53553.652416720004 2023-05-20,15:50:15.000,140,11008624,13685,0,1684597814,13060.91722466,154.62471042000107,53553.66639096001 2023-05-20,15:50:16.000,140,11008640,13245,0,1684597815,13060.97111513999,154.603563030003,53553.75722352 2023-05-20,15:50:17.000,140,11008659,13485,0,1684597816,13060.91722466,154.6176612900017,53553.785171999996 2023-05-20,15:50:18.000,140,11008695,13605,0,1684597817,13060.97111513999,154.57536650999828,53553.82709472 2023-05-20,15:50:19.000,140,11008619,13365,0,1684597818,13061.05195085999,154.61061216000235,53553.91792728 2023-05-20,15:50:20.000,140,11008619,13925,0,1684597819,13061.09236871999,154.5542191200002,53554.00177272001 2023-05-20,15:50:21.000,140,11008668,13565,0,1684597820,13061.07215978999,154.5824156400049,53554.05068256001 2023-05-20,15:50:22.000,140,11008621,13285,0,1684597821,13061.11257764999,154.53307173000212,53554.08561816 2023-05-20,15:50:23.000,140,11008653,13565,0,1684597822,13061.09236871999,154.4907769499987,53554.12754088001 2023-05-20,15:50:24.000,140,11008633,13365,0,1684597823,13061.126050269995,154.44143304000318,53554.16946360001 2023-05-20,15:50:25.000,140,11008624,13565,0,1684597824,13061.105841339995,154.41323651999846,53554.176450720006 2023-05-20,15:50:26.000,140,11008658,13405,0,1684597825,13061.166468129995,154.37799087000167,53554.225360560005 2023-05-20,15:50:27.000,140,11008672,13765,0,1684597826,13061.274249089991,154.32159782999952,53554.30221888 2023-05-20,15:50:28.000,140,11008615,13485,0,1684597827,13061.375293739991,154.29340131000208,53554.37209008 2023-05-20,15:50:29.000,140,11008643,13445,0,1684597828,13061.469602079997,154.25110652999865,53554.33715448001 2023-05-20,15:50:30.000,140,11008650,13405,0,1684597829,13061.536965179992,154.19471349000378,53554.36510296001 2023-05-20,15:50:31.000,140,11008652,13765,0,1684597830,13061.658218759992,154.13832045000163,53554.393051440005 2023-05-20,15:50:32.000,140,11008635,13405,0,1684597831,13061.860308059993,154.05373089000204,53554.48388400001 2023-05-20,15:50:33.000,140,11008635,13765,0,1684597832,13061.995034259999,153.9620922000031,53554.5188196 2023-05-20,15:50:34.000,140,11008628,13445,0,1684597833,13062.096078909999,153.9127482900003,53554.49785824 2023-05-20,15:50:35.000,140,11008643,13205,0,1684597834,13062.21733249,153.8634043800048,53554.609652160005 2023-05-20,15:50:36.000,140,11008619,13685,0,1684597835,13062.35205868999,153.77881481999793,53554.60266504001 2023-05-20,15:50:37.000,140,11008682,13445,0,1684597836,13062.47331226999,153.7506183000005,53554.777343040005 2023-05-20,15:50:38.000,140,11008651,13405,0,1684597837,13062.54067537,153.70832352000434,53554.81926576001 2023-05-20,15:50:39.000,140,11008660,13485,0,1684597838,13062.513730129991,153.72947091000242,53554.84022712001 2023-05-20,15:50:40.000,140,11008618,13725,0,1684597839,13062.513730129991,153.65897961000155,53554.88214984 2023-05-20,15:50:41.000,140,11008638,13485,0,1684597840,13062.47331226999,153.70832352000434,53554.93105968 2023-05-20,15:50:42.000,140,11008655,13685,0,1684597841,13062.47331226999,153.70832352000434,53555.014905120006 2023-05-20,15:50:43.000,140,11008615,13805,0,1684597842,13062.37900393,153.75766742999986,53555.05682784001 2023-05-20,15:50:44.000,140,11008595,13485,0,1684597843,13062.325113449995,153.76471655999921,53555.16862176 2023-05-20,15:50:45.000,140,11008639,13725,0,1684597844,13062.284695589995,153.80701134000265,53555.25246720001 2023-05-20,15:50:46.000,140,11008656,13445,0,1684597845,13062.14996938999,153.85635524999816,53555.294389919996 2023-05-20,15:50:47.000,140,11008621,13565,0,1684597846,13061.968089019989,153.9127482900003,53555.31535128 2023-05-20,15:50:48.000,140,11008621,13565,0,1684597847,13061.826626509988,153.96914133000246,53555.31535128 2023-05-20,15:50:49.000,140,11008617,13565,0,1684597848,13061.664955070002,154.06782915000076,53555.30836416 2023-05-20,15:50:50.000,140,11008662,13445,0,1684597849,13061.563910420002,154.06782915000076,53555.4271452 2023-05-20,15:50:51.000,140,11008608,13525,0,1684597850,13061.422447910001,154.11717306000355,53555.4271452 2023-05-20,15:50:52.000,140,11008606,13765,0,1684597851,13061.375293739991,154.11717306000355,53555.50400352 2023-05-20,15:50:53.000,140,11008631,13525,0,1684597852,13061.23383122999,154.145369580001,53555.531952 2023-05-20,15:50:54.000,140,11008656,13765,0,1684597853,13061.11931396,154.1594678399997,53555.46906792001 2023-05-20,15:50:55.000,140,11008680,13725,0,1684597854,13061.05195085999,154.15241871000035,53555.51099064001 2023-05-20,15:50:56.000,140,11008662,13205,0,1684597855,13060.97785145,154.17356609999842,53555.55291336 2023-05-20,15:50:57.000,140,11008665,13525,0,1684597856,13060.89027941999,154.18061522999778,53555.615797440005 2023-05-20,15:50:58.000,140,11008651,13565,0,1684597857,13060.735344289998,154.16651696999907,53555.51099064001 2023-05-20,15:50:59.000,140,11008638,13525,0,1684597858,13060.667981189988,154.13832045000163,53555.58086184 2023-05-20,15:51:00.000,140,11008660,13845,0,1684597859,13060.627563329988,154.13832045000163,53555.65772016001 2023-05-20,15:51:01.000,140,11008690,13405,0,1684597860,13060.553463919998,154.13127132000227,53555.65772016001 2023-05-20,15:51:02.000,140,11008650,13725,0,1684597861,13060.418737719992,154.08897653999884,53555.685668640006 2023-05-20,15:51:03.000,140,11008640,13525,0,1684597862,13060.317693069992,154.0960256699982,53555.62278456 2023-05-20,15:51:04.000,140,11008652,13525,0,1684597863,13060.189703179996,154.1101239300042,53555.62278456 2023-05-20,15:51:05.000,140,11008645,13605,0,1684597864,13060.129076389996,154.1242221900029,53555.65073304 2023-05-20,15:51:06.000,140,11008608,13605,0,1684597865,13060.068449599996,154.1242221900029,53555.69964288 2023-05-20,15:51:07.000,140,11008635,13565,0,1684597866,13059.947196019995,154.1101239300042,53555.685668640006 2023-05-20,15:51:08.000,140,11008685,13405,0,1684597867,13059.81246981999,154.1594678399997,53555.67868152001 2023-05-20,15:51:09.000,140,11008639,13405,0,1684597868,13059.75184302999,154.16651696999907,53555.72060424 2023-05-20,15:51:10.000,140,11008690,13685,0,1684597869,13059.644062069994,154.19471349000378,53555.734578480005 2023-05-20,15:51:11.000,140,11008632,13525,0,1684597870,13059.489126939989,154.20176262000314,53555.65073304 2023-05-20,15:51:12.000,140,11008645,13525,0,1684597871,13059.415027529998,154.17356609999842,53555.72759136001 2023-05-20,15:51:13.000,140,11008619,13605,0,1684597872,13059.347664430003,154.16651696999907,53555.734578480005 2023-05-20,15:51:14.000,140,11008647,13525,0,1684597873,13059.185992990002,154.145369580001,53555.64374592 2023-05-20,15:51:15.000,140,11008686,13285,0,1684597874,13059.145575130002,154.13832045000163,53555.62278456 2023-05-20,15:51:16.000,140,11008673,13645,0,1684597875,13059.152311439997,154.0960256699982,53555.6716944 2023-05-20,15:51:17.000,140,11008669,13365,0,1684597876,13059.031057859997,154.08897653999884,53555.685668640006 2023-05-20,15:51:18.000,140,11008636,13565,0,1684597877,13058.896331659991,154.03258350000397,53555.685668640006 2023-05-20,15:51:19.000,140,11008616,13685,0,1684597878,13058.727923909995,154.0255343700046,53555.55990048001 2023-05-20,15:51:20.000,140,11008626,13765,0,1684597879,13058.69424235999,153.99028872000054,53555.615797440005 2023-05-20,15:51:21.000,140,11008628,13245,0,1684597880,13058.53257091999,153.98323959000118,53555.59483608 2023-05-20,15:51:22.000,140,11008630,13365,0,1684597881,13058.370899479989,154.0114361099986,53555.63675880001 2023-05-20,15:51:23.000,140,11008619,13245,0,1684597882,13058.162073869993,154.0255343700046,53555.6018232 2023-05-20,15:51:24.000,140,11008615,13485,0,1684597883,13057.973457189997,154.03258350000397,53555.629771679996 2023-05-20,15:51:25.000,140,11008645,13525,0,1684597884,13057.757895269991,154.08192740999948,53555.69964288 2023-05-20,15:51:26.000,140,11008667,13765,0,1684597885,13057.569278589996,154.1101239300042,53555.65772016001 2023-05-20,15:51:27.000,140,11008626,13405,0,1684597886,13057.286353569994,154.15241871000035,53555.58086184 2023-05-20,15:51:28.000,140,11008637,13925,0,1684597887,13057.003428549993,154.20176262000314,53555.531952 2023-05-20,15:51:29.000,140,11008663,13365,0,1684597888,13056.767657700002,154.23700826999993,53555.497016400004 2023-05-20,15:51:30.000,140,11008632,13605,0,1684597889,13056.538623159991,154.258155659998,53555.54592624 2023-05-20,15:51:31.000,140,11008632,13605,0,1684597890,13056.27590706999,154.32864695999888,53555.51099064001 2023-05-20,15:51:32.000,140,11008634,13725,0,1684597891,13056.067081459994,154.31454870000016,53555.40618384 2023-05-20,15:51:33.000,140,11008641,13565,0,1684597892,13055.831310609989,154.32864695999888,53555.37124824001 2023-05-20,15:51:34.000,140,11008688,13485,0,1684597893,13055.622484999993,154.3074995700008,53555.357274 2023-05-20,15:51:35.000,140,11008602,13245,0,1684597894,13055.420395699992,154.32864695999888,53555.30836416 2023-05-20,15:51:36.000,140,11008634,13645,0,1684597895,13055.299142119991,154.29340131000208,53555.26644144 2023-05-20,15:51:37.000,140,11008628,13605,0,1684597896,13055.16441592,154.2440573999993,53555.17560888001 2023-05-20,15:51:38.000,140,11008588,13965,0,1684597897,13055.00274448,154.20176262000314,53555.09176344 2023-05-20,15:51:39.000,140,11008663,13405,0,1684597898,13054.98253555,154.17356609999842,53555.02189224 2023-05-20,15:51:40.000,140,11008637,13405,0,1684597899,13054.989271859995,154.1594678399997,53555.02189224 2023-05-20,15:51:41.000,140,11008676,13605,0,1684597900,13054.90169983,154.10307480000483,53554.95202104 2023-05-20,15:51:42.000,140,11008651,13685,0,1684597901,13054.84107304,154.07487828000012,53554.86817560001 2023-05-20,15:51:43.000,140,11008626,13565,0,1684597902,13054.787182559994,154.04668176000268,53554.80529152 2023-05-20,15:51:44.000,140,11008640,13565,0,1684597903,13054.645720049994,154.0255343700046,53554.68651048 2023-05-20,15:51:45.000,140,11008641,13565,0,1684597904,13054.537939089998,154.03258350000397,53554.61663928 2023-05-20,15:51:46.000,140,11008662,13605,0,1684597905,13054.504257539993,153.97619046000182,53554.57471656 2023-05-20,15:51:47.000,140,11008607,13925,0,1684597906,13054.423421819993,153.97619046000182,53554.441961280005 2023-05-20,15:51:48.000,140,11008643,13245,0,1684597907,13054.288695620002,153.94094480999775,53554.393051440005 2023-05-20,15:51:49.000,140,11008644,13645,0,1684597908,13054.120287869991,153.89160090000223,53554.274270400005 2023-05-20,15:51:50.000,140,11008638,13805,0,1684597909,13054.086606320001,153.8775026400035,53554.24632192001 2023-05-20,15:51:51.000,140,11008620,13805,0,1684597910,13053.89798963999,153.85635524999816,53554.11356664 2023-05-20,15:51:52.000,140,11008621,13325,0,1684597911,13053.75652712999,153.83520786000008,53554.09260528 2023-05-20,15:51:53.000,140,11008627,13565,0,1684597912,13053.68242772,153.80701134000265,53554.07863104001 2023-05-20,15:51:54.000,140,11008643,13685,0,1684597913,13053.561174139999,153.79291308000393,53553.9947856 2023-05-20,15:51:55.000,140,11008650,13445,0,1684597914,13053.426447939994,153.7999622100033,53553.91094016001 2023-05-20,15:51:56.000,140,11008640,13565,0,1684597915,13053.352348529988,153.74356917000114,53553.89696592 2023-05-20,15:51:57.000,140,11008652,13925,0,1684597916,13053.237831259998,153.7153726500037,53553.81312048001 2023-05-20,15:51:58.000,140,11008596,13405,0,1684597917,13053.082896129992,153.687176129999,53553.81312048001 2023-05-20,15:51:59.000,140,11008656,13565,0,1684597918,13052.887543140001,153.69422525999835,53553.603506880005 2023-05-20,15:52:00.000,140,11008641,13405,0,1684597919,13052.813443729996,153.67307787000027,53553.56158416 2023-05-20,15:52:01.000,140,11008624,13605,0,1684597920,13052.67871752999,153.64488135000283,53553.53363568 2023-05-20,15:52:02.000,140,11008629,13565,0,1684597921,13052.570936569995,153.61668482999812,53553.47773872001 2023-05-20,15:52:03.000,140,11008628,13565,0,1684597922,13052.362110959999,153.57439005000197,53553.34498344 2023-05-20,15:52:04.000,140,11008615,13525,0,1684597923,13052.274538929989,153.54619353000453,53553.268125120005 2023-05-20,15:52:05.000,140,11008636,13605,0,1684597924,13052.180230589998,153.47570223000366,53553.24716376 2023-05-20,15:52:06.000,140,11008607,13685,0,1684597925,13052.038768079998,153.44750570999895,53553.149344080004 2023-05-20,15:52:07.000,140,11008663,13565,0,1684597926,13051.877096639997,153.4052109300028,53552.99562744001 2023-05-20,15:52:08.000,140,11008611,13565,0,1684597927,13051.735634129996,153.36291614999936,53552.93973048 2023-05-20,15:52:09.000,140,11008634,13405,0,1684597928,13051.634589479996,153.33471963000193,53552.89082064 2023-05-20,15:52:10.000,140,11008631,13805,0,1684597929,13051.513335899996,153.35586702,53552.75806536001 2023-05-20,15:52:11.000,140,11008637,13525,0,1684597930,13051.41902755999,153.35586702,53552.77902672001 2023-05-20,15:52:12.000,140,11008612,13445,0,1684597931,13051.37860969999,153.2924248499985,53552.68819416001 2023-05-20,15:52:13.000,140,11008621,13565,0,1684597932,13051.26409243,153.2571792000017,53552.58338736 2023-05-20,15:52:14.000,140,11008667,13645,0,1684597933,13051.11589360999,153.25013007000234,53552.499541920006 2023-05-20,15:52:15.000,140,11008617,13405,0,1684597934,13051.075475749989,153.2219335500049,53552.47159344001 2023-05-20,15:52:16.000,140,11008670,13605,0,1684597935,13051.021585269998,153.20078615999955,53552.40172224001 2023-05-20,15:52:17.000,140,11008563,13725,0,1684597936,13050.893595379988,153.15144225000404,53552.2480056 2023-05-20,15:52:18.000,140,11008642,13525,0,1684597937,13050.846441209993,153.13734398999804,53552.19909576 2023-05-20,15:52:19.000,140,11008655,13605,0,1684597938,13050.880122759998,153.05980355999782,53552.17114728 2023-05-20,15:52:20.000,140,11008605,13565,0,1684597939,13050.806023349993,153.00341052000294,53552.03839200001 2023-05-20,15:52:21.000,140,11008618,13605,0,1684597940,13050.799287039998,152.95406661000015,53552.01044352 2023-05-20,15:52:22.000,140,11008617,13725,0,1684597941,13050.772341800002,152.9470174800008,53551.926598080005 2023-05-20,15:52:23.000,140,11008638,13365,0,1684597942,13050.785814419993,152.86947705000057,53551.83576552 2023-05-20,15:52:24.000,140,11008605,13725,0,1684597943,13050.725187629992,152.8271822700044,53551.71698448 2023-05-20,15:52:25.000,140,11008637,13845,0,1684597944,13050.725187629992,152.77078923000226,53551.65410040001 2023-05-20,15:52:26.000,140,11008638,13445,0,1684597945,13050.711715010002,152.74259271000483,53551.67506176 2023-05-20,15:52:27.000,140,11008640,13605,0,1684597946,13050.684769769992,152.67210141000396,53551.6191648 2023-05-20,15:52:28.000,140,11008602,13645,0,1684597947,13050.664560839992,152.6650522800046,53551.51435800001 2023-05-20,15:52:29.000,140,11008691,13325,0,1684597948,13050.603934049992,152.6016101100031,53551.50038376 2023-05-20,15:52:30.000,140,11008666,13565,0,1684597949,13050.536570949997,152.55931532999966,53551.43749968001 2023-05-20,15:52:31.000,140,11008688,13605,0,1684597950,13050.516362019996,152.52406968000287,53551.38858984 2023-05-20,15:52:32.000,140,11008621,13485,0,1684597951,13050.435526299996,152.44652925000264,53551.29775728001 2023-05-20,15:52:33.000,140,11008608,13405,0,1684597952,13050.428789990001,152.4888240299988,53551.31871864001 2023-05-20,15:52:34.000,140,11008657,13565,0,1684597953,13050.32774534,152.44652925000264,53551.19295048 2023-05-20,15:52:35.000,140,11008638,13565,0,1684597954,13050.28732748,152.4042344699992,53551.14404064 2023-05-20,15:52:36.000,140,11008630,13525,0,1684597955,13050.32100902999,152.36898882000241,53551.05320808 2023-05-20,15:52:37.000,140,11008650,13445,0,1684597956,13050.34121795999,152.3407922999977,53551.039233840005 2023-05-20,15:52:38.000,140,11008605,13605,0,1684597957,13050.34121795999,152.28439926000283,53550.969362640004 2023-05-20,15:52:39.000,140,11008705,13485,0,1684597958,13050.30753641,152.19980970000324,53550.91346568001 2023-05-20,15:52:40.000,140,11008646,13525,0,1684597959,13050.361426889991,152.19276057000388,53550.87853008 2023-05-20,15:52:41.000,140,11008599,13565,0,1684597960,13050.415317369996,152.12226927000302,53550.84359448001 2023-05-20,15:52:42.000,140,11008565,13565,0,1684597961,13050.475944159996,152.0588271000015,53550.84359448001 2023-05-20,15:52:43.000,140,11008653,13485,0,1684597962,13050.536570949997,152.00243405999936,53550.74577480001 2023-05-20,15:52:44.000,140,11008641,13805,0,1684597963,13050.678033459997,151.96718841000256,53550.7108392 2023-05-20,15:52:45.000,140,11008632,13485,0,1684597964,13050.785814419993,151.88259885000298,53550.71782632 2023-05-20,15:52:46.000,140,11008594,13605,0,1684597965,13050.920540619998,151.82620581000083,53550.68289072 2023-05-20,15:52:47.000,140,11008638,13485,0,1684597966,13050.960958479998,151.77686189999804,53550.5710968 2023-05-20,15:52:48.000,140,11008614,13605,0,1684597967,13051.048530509994,151.67112495000038,53550.55013544 2023-05-20,15:52:49.000,140,11008638,13605,0,1684597968,13051.21693825999,151.60768277999887,53550.55013544 2023-05-20,15:52:50.000,140,11008670,13485,0,1684597969,13051.29777397999,151.53014234999864,53550.55712256001 2023-05-20,15:52:51.000,140,11008613,13685,0,1684597970,13051.41902755999,151.45260191999841,53550.51519984 2023-05-20,15:52:52.000,140,11008641,13645,0,1684597971,13051.54028113999,151.39620888000354,53550.52218696 2023-05-20,15:52:53.000,140,11008636,13525,0,1684597972,13051.688479960001,151.31161932000396,53550.49423848 2023-05-20,15:52:54.000,140,11008647,13205,0,1684597973,13051.715425199996,151.22702976000437,53550.37545744 2023-05-20,15:52:55.000,140,11008637,13685,0,1684597974,13051.802997229992,151.17768585000158,53550.42436728 2023-05-20,15:52:56.000,140,11008638,13405,0,1684597975,13051.877096639997,151.06489977000456,53550.41039304001 2023-05-20,15:52:57.000,140,11008658,13405,0,1684597976,13051.944459739992,151.0437523799992,53550.37545744 2023-05-20,15:52:58.000,140,11008621,13365,0,1684597977,13051.937723429997,150.9803102099977,53550.298599120004 2023-05-20,15:52:59.000,140,11008602,13925,0,1684597978,13052.032031770003,150.93801543000154,53550.270650640006 2023-05-20,15:53:00.000,140,11008644,13405,0,1684597979,13052.146549039993,150.80408195999917,53550.29161200001 2023-05-20,15:53:01.000,140,11008584,13445,0,1684597980,13052.186966899993,150.71244327000022,53550.319560480006 2023-05-20,15:53:02.000,140,11008634,13605,0,1684597981,13052.321693099999,150.57850979999785,53550.3265476 2023-05-20,15:53:03.000,140,11008623,13565,0,1684597982,13052.348638339994,150.50801850000425,53550.270650640006 2023-05-20,15:53:04.000,140,11008614,13445,0,1684597983,13052.41600143999,150.40228154999932,53550.19379232001 2023-05-20,15:53:05.000,140,11008625,13405,0,1684597984,13052.47662822999,150.303593730001,53550.22872792 2023-05-20,15:53:06.000,140,11008628,13645,0,1684597985,13052.57767287999,150.19785678000335,53550.2566764 2023-05-20,15:53:07.000,140,11008626,13365,0,1684597986,13052.68545384,150.1062180900044,53550.22872792 2023-05-20,15:53:08.000,140,11008662,13405,0,1684597987,13052.71913538999,150.0427759200029,53550.17981808 2023-05-20,15:53:09.000,140,11008627,13445,0,1684597988,13052.860597899991,149.91589157999988,53550.27763776 2023-05-20,15:53:10.000,140,11008559,13565,0,1684597989,13052.941433619992,149.87359680000372,53550.21475368 2023-05-20,15:53:11.000,140,11008626,13765,0,1684597990,13052.981851479992,149.7960563700035,53550.19379232001 2023-05-20,15:53:12.000,140,11008629,13725,0,1684597991,13052.981851479992,149.72556507000263,53550.21475368 2023-05-20,15:53:13.000,140,11008614,13565,0,1684597992,13052.988587790001,149.65507377000176,53550.22174080001 2023-05-20,15:53:14.000,140,11008637,13725,0,1684597993,13052.995324099997,149.6339263800037,53550.15885672 2023-05-20,15:53:15.000,140,11008591,13525,0,1684597994,13052.988587790001,149.55638595000346,53550.17981808 2023-05-20,15:53:16.000,140,11008652,13365,0,1684597995,13053.029005650002,149.49294378000195,53550.30558624 2023-05-20,15:53:17.000,140,11008621,13765,0,1684597996,13052.948169930001,149.45064899999852,53550.29161200001 2023-05-20,15:53:18.000,140,11008583,13325,0,1684597997,13052.867334210001,149.42245248000108,53550.270650640006 2023-05-20,15:53:19.000,140,11008604,13565,0,1684597998,13052.712399079996,149.40835422000237,53550.23571504 2023-05-20,15:53:20.000,140,11008586,13605,0,1684597999,13052.60461812,149.35901030999958,53550.21475368 2023-05-20,15:53:21.000,140,11008634,13645,0,1684598000,13052.5237824,149.30966640000406,53550.27763776 2023-05-20,15:53:22.000,140,11008624,13685,0,1684598001,13052.368847269994,149.29556813999807,53550.21475368 2023-05-20,15:53:23.000,140,11008641,13725,0,1684598002,13052.193703209989,149.24622423000255,53550.22872792 2023-05-20,15:53:24.000,140,11008678,13565,0,1684598003,13051.971404980002,149.24622423000255,53550.22872792 2023-05-20,15:53:25.000,140,11008664,13565,0,1684598004,13051.809733540002,149.23212597000384,53550.22174080001 2023-05-20,15:53:26.000,140,11008637,13445,0,1684598005,13051.60764424,149.2532733600019,53550.20776656 2023-05-20,15:53:27.000,140,11008642,13605,0,1684598006,13051.37860969999,149.21802770999784,53550.13789536 2023-05-20,15:53:28.000,140,11008604,13925,0,1684598007,13051.109157299994,149.2391751000032,53550.06802416 2023-05-20,15:53:29.000,140,11008641,13605,0,1684598008,13050.880122759998,149.21802770999784,53550.06802416 2023-05-20,15:53:30.000,140,11008627,13565,0,1684598009,13050.651088220002,149.2391751000032,53550.102959760006 2023-05-20,15:53:31.000,140,11008641,13445,0,1684598010,13050.428789990001,149.24622423000255,53550.081998400005 2023-05-20,15:53:32.000,140,11008648,13405,0,1684598011,13050.17954651999,149.26737162000063,53550.04007568 2023-05-20,15:53:33.000,140,11008656,13845,0,1684598012,13049.990929839994,149.31671553000342,53549.984178720006 2023-05-20,15:53:34.000,140,11008661,13485,0,1684598013,13049.654114339988,149.38015769999765,53549.89334616 2023-05-20,15:53:35.000,140,11008667,13645,0,1684598014,13049.377925629997,149.42950161000044,53549.77456512 2023-05-20,15:53:36.000,140,11008645,13445,0,1684598015,13049.16910002,149.45769812999788,53549.72565528 2023-05-20,15:53:37.000,140,11008646,13605,0,1684598016,13049.014164889995,149.47884552000323,53549.73962952001 2023-05-20,15:53:38.000,140,11008659,13445,0,1684598017,13048.81881189999,149.5493368200041,53549.66975832001 2023-05-20,15:53:39.000,140,11008638,13725,0,1684598018,13048.609986289994,149.61277898999833,53549.4880932 2023-05-20,15:53:40.000,140,11008640,13725,0,1684598019,13048.481996399998,149.64097551000305,53549.460144720004 2023-05-20,15:53:41.000,140,11008616,13725,0,1684598020,13048.387688059993,149.66917203000048,53549.39726064 2023-05-20,15:53:42.000,140,11008604,13565,0,1684598021,13048.199071379997,149.69031941999856,53549.2784796 2023-05-20,15:53:43.000,140,11008678,13605,0,1684598022,13048.071081490001,149.70441768000455,53549.25053112 2023-05-20,15:53:44.000,140,11008634,13805,0,1684598023,13047.88246480999,149.76081071999943,53549.11078872 2023-05-20,15:53:45.000,140,11008644,13405,0,1684598024,13047.76794754,149.7960563700035,53549.01995616001 2023-05-20,15:53:46.000,140,11008632,13605,0,1684598025,13047.74773861,149.80310550000286,53549.06187888 2023-05-20,15:53:47.000,140,11008660,13765,0,1684598026,13047.70058443999,149.82425289000093,53548.9640592 2023-05-20,15:53:48.000,140,11008628,13765,0,1684598027,13047.56585824,149.8313020200003,53548.84527816 2023-05-20,15:53:49.000,140,11008647,13285,0,1684598028,13047.572594549994,149.82425289000093,53548.78239408001 2023-05-20,15:53:50.000,140,11008630,13805,0,1684598029,13047.505231449999,149.7960563700035,53548.76841984 2023-05-20,15:53:51.000,140,11008660,13925,0,1684598030,13047.451340969994,149.76785984999879,53548.71951 2023-05-20,15:53:52.000,140,11008637,13445,0,1684598031,13047.357032629989,149.78900724000414,53548.63566456001 2023-05-20,15:53:53.000,140,11008625,13605,0,1684598032,13047.255987979988,149.76081071999943,53548.49592216001 2023-05-20,15:53:54.000,140,11008657,13765,0,1684598033,13047.195361190003,149.7467124600007,53548.41906384001 2023-05-20,15:53:55.000,140,11008627,13405,0,1684598034,13047.114525470002,149.73966333000135,53548.36316688 2023-05-20,15:53:56.000,140,11008623,13525,0,1684598035,13047.127998089993,149.71851594000327,53548.41906384001 2023-05-20,15:53:57.000,140,11008641,13525,0,1684598036,13047.006744509992,149.71851594000327,53548.34220552 2023-05-20,15:53:58.000,140,11008649,13325,0,1684598037,13046.952854030002,149.732614200002,53548.27932144001 2023-05-20,15:53:59.000,140,11008620,13925,0,1684598038,13046.845073069991,149.71851594000327,53548.21643736 2023-05-20,15:54:00.000,140,11008667,13605,0,1684598039,13046.784446279991,149.73966333000135,53548.16752752 2023-05-20,15:54:01.000,140,11008630,13765,0,1684598040,13046.64298376999,149.7960563700035,53548.1256048 2023-05-20,15:54:02.000,140,11008603,13605,0,1684598041,13046.474576019995,149.83835114999965,53548.04175936001 2023-05-20,15:54:03.000,140,11008665,13525,0,1684598042,13046.36005874999,149.845400279999,53547.93695256 2023-05-20,15:54:04.000,140,11008643,13725,0,1684598043,13046.25901409999,149.86654767000437,53547.96490104001 2023-05-20,15:54:05.000,140,11008674,13485,0,1684598044,13046.211859929994,149.85244940999837,53547.902016960004 2023-05-20,15:54:06.000,140,11008636,13765,0,1684598045,13046.043452179998,149.88064593000308,53547.84612000001 2023-05-20,15:54:07.000,140,11008618,13605,0,1684598046,13045.895253360002,149.9581863600033,53547.783235920004 2023-05-20,15:54:08.000,140,11008654,13405,0,1684598047,13045.726845609992,149.9793337500014,53547.636506400006 2023-05-20,15:54:09.000,140,11008636,13565,0,1684598048,13045.619064649996,149.9581863600033,53547.53868672001 2023-05-20,15:54:10.000,140,11008620,13605,0,1684598049,13045.538228929996,149.98638288000075,53547.51073824001 2023-05-20,15:54:11.000,140,11008617,13565,0,1684598050,13045.47086583,149.98638288000075,53547.47580264 2023-05-20,15:54:12.000,140,11008651,13405,0,1684598051,13045.41023904,149.9440881000046,53547.447854160004 2023-05-20,15:54:13.000,140,11008654,13765,0,1684598052,13045.356348559995,149.9793337500014,53547.39195720001 2023-05-20,15:54:14.000,140,11008678,13405,0,1684598053,13045.24183128999,149.95113723000395,53547.280163280004 2023-05-20,15:54:15.000,140,11008661,13765,0,1684598054,13045.14752295,149.91589157999988,53547.2172792 2023-05-20,15:54:16.000,140,11008647,13565,0,1684598055,13045.154259259994,149.92294070999924,53547.133433760006 2023-05-20,15:54:17.000,140,11008636,13565,0,1684598056,13045.086896159999,149.90884245000052,53547.00766560001 2023-05-20,15:54:18.000,140,11008657,13765,0,1684598057,13045.012796749994,149.87359680000372,53546.944781520004 2023-05-20,15:54:19.000,140,11008640,13485,0,1684598058,13045.053214609994,149.845400279999,53546.92382016 2023-05-20,15:54:20.000,140,11008643,13525,0,1684598059,13045.12731402,149.82425289000093,53546.92382016 2023-05-20,15:54:21.000,140,11008651,13525,0,1684598060,13045.12731402,149.78900724000414,53546.81202624 2023-05-20,15:54:22.000,140,11008628,13765,0,1684598061,13045.093632469994,149.73966333000135,53546.78407776 2023-05-20,15:54:23.000,140,11008642,13565,0,1684598062,13045.026269369999,149.76081071999943,53546.62337400001 2023-05-20,15:54:24.000,140,11008635,13845,0,1684598063,13044.992587819994,149.7467124600007,53546.46965736 2023-05-20,15:54:25.000,140,11008665,13565,0,1684598064,13044.925224719998,149.7467124600007,53546.392799040004 2023-05-20,15:54:26.000,140,11008642,13765,0,1684598065,13044.938697339989,149.71851594000327,53546.441708880004 2023-05-20,15:54:27.000,140,11008631,13405,0,1684598066,13044.898279479989,149.69736854999792,53546.35087632 2023-05-20,15:54:28.000,140,11008665,13405,0,1684598067,13044.797234829988,149.6832702899992,53546.28799224001 2023-05-20,15:54:29.000,140,11008620,13725,0,1684598068,13044.736608040002,149.69031941999856,53546.176198320005 2023-05-20,15:54:30.000,140,11008611,13485,0,1684598069,13044.729871729993,149.69736854999792,53546.16222408 2023-05-20,15:54:31.000,140,11008631,13845,0,1684598070,13044.601881839997,149.75376159000007,53546.03645592 2023-05-20,15:54:32.000,140,11008636,13445,0,1684598071,13044.581672909997,149.7467124600007,53546.00152032001 2023-05-20,15:54:33.000,140,11008651,13645,0,1684598072,13044.446946709992,149.81015463000222,53545.86876504 2023-05-20,15:54:34.000,140,11008645,13765,0,1684598073,13044.352638370001,149.8313020200003,53545.8198552 2023-05-20,15:54:35.000,140,11008621,13765,0,1684598074,13044.285275269991,149.85949853999773,53545.8198552 2023-05-20,15:54:36.000,140,11008689,13565,0,1684598075,13044.21117586,149.845400279999,53545.80588096 2023-05-20,15:54:37.000,140,11008648,13565,0,1684598076,13044.116867519995,149.92294070999924,53545.71504840001 2023-05-20,15:54:38.000,140,11008654,13645,0,1684598077,13044.02255917999,149.95113723000395,53545.63819008 2023-05-20,15:54:39.000,140,11008625,13405,0,1684598078,13043.86088773999,149.9934320100001,53545.49146056 2023-05-20,15:54:40.000,140,11008666,13845,0,1684598079,13043.759843089989,149.98638288000075,53545.41460224 2023-05-20,15:54:41.000,140,11008641,13485,0,1684598080,13043.679007369989,150.01457939999818,53545.40062800001 2023-05-20,15:54:42.000,140,11008644,13645,0,1684598081,13043.564490099998,149.98638288000075,53545.31678256 2023-05-20,15:54:43.000,140,11008614,13365,0,1684598082,13043.443236519997,150.0427759200029,53545.23293712001 2023-05-20,15:54:44.000,140,11008682,13445,0,1684598083,13043.369137109992,150.02867766000418,53545.18402728 2023-05-20,15:54:45.000,140,11008629,13645,0,1684598084,13043.348928179992,150.02867766000418,53545.121143200005 2023-05-20,15:54:46.000,140,11008675,13365,0,1684598085,13043.328719249992,150.00753026999882,53545.04428488001 2023-05-20,15:54:47.000,140,11008649,13365,0,1684598086,13043.234410910001,149.9934320100001,53544.96742656 2023-05-20,15:54:48.000,140,11008652,13525,0,1684598087,13043.254619840001,149.98638288000075,53544.87659400001 2023-05-20,15:54:49.000,140,11008662,13805,0,1684598088,13043.234410910001,150.02867766000418,53544.7717872 2023-05-20,15:54:50.000,140,11008651,13605,0,1684598089,13043.321982939997,149.9934320100001,53544.701916 2023-05-20,15:54:51.000,140,11008668,13605,0,1684598090,13043.362400799997,149.9934320100001,53544.68794176001 2023-05-20,15:54:52.000,140,11008651,13565,0,1684598091,13043.429763899992,149.95113723000395,53544.65300616 2023-05-20,15:54:53.000,140,11008619,13645,0,1684598092,13043.476918070002,149.9581863600033,53544.53422512 2023-05-20,15:54:54.000,140,11008637,13365,0,1684598093,13043.530808549993,149.93703896999796,53544.49230240001 2023-05-20,15:54:55.000,140,11008684,13725,0,1684598094,13043.557753790003,149.92294070999924,53544.35256000001 2023-05-20,15:54:56.000,140,11008610,13525,0,1684598095,13043.645325819998,149.95113723000395,53544.33858576 2023-05-20,15:54:57.000,140,11008637,13485,0,1684598096,13043.638589509988,149.97228462000203,53544.27570168001 2023-05-20,15:54:58.000,140,11008653,13525,0,1684598097,13043.726161539998,149.9581863600033,53544.22679184001 2023-05-20,15:54:59.000,140,11008679,13565,0,1684598098,13043.786788329999,149.91589157999988,53544.24076608 2023-05-20,15:55:00.000,140,11008645,13565,0,1684598099,13043.827206189999,149.8947441900018,53544.14993352 2023-05-20,15:55:01.000,140,11008651,13725,0,1684598100,13043.84067880999,149.9299898399986,53544.12198504 2023-05-20,15:55:02.000,140,11008697,13485,0,1684598101,13043.806997259999,149.95113723000395,53544.02416536 2023-05-20,15:55:03.000,140,11008645,13565,0,1684598102,13043.800260949989,149.92294070999924,53544.066088080006 2023-05-20,15:55:04.000,140,11008628,13685,0,1684598103,13043.786788329999,149.90884245000052,53543.98922976001 2023-05-20,15:55:05.000,140,11008646,13525,0,1684598104,13043.800260949989,149.90884245000052,53543.96128128 2023-05-20,15:55:06.000,140,11008625,13605,0,1684598105,13043.813733569994,149.85244940999837,53543.95429416 2023-05-20,15:55:07.000,140,11008703,13525,0,1684598106,13043.813733569994,149.90179332000116,53543.91935856001 2023-05-20,15:55:08.000,140,11008657,13725,0,1684598107,13043.854151429994,149.9299898399986,53543.92634568 2023-05-20,15:55:09.000,140,11008638,13485,0,1684598108,13043.90804191,149.95113723000395,53543.92634568 2023-05-20,15:55:10.000,140,11008639,13485,0,1684598109,13043.934987149994,149.9440881000046,53543.84948736001 2023-05-20,15:55:11.000,140,11008676,13605,0,1684598110,13044.02255917999,149.9581863600033,53543.8634616 2023-05-20,15:55:12.000,140,11008661,13685,0,1684598111,13044.10339489999,149.95113723000395,53543.828526000005 2023-05-20,15:55:13.000,140,11008604,13805,0,1684598112,13044.14381275999,149.91589157999988,53543.83551312 2023-05-20,15:55:14.000,140,11008622,13685,0,1684598113,13044.19096693,149.90884245000052,53543.7935904 2023-05-20,15:55:15.000,140,11008639,13485,0,1684598114,13044.33242944,149.9440881000046,53543.7935904 2023-05-20,15:55:16.000,140,11008639,13725,0,1684598115,13044.507573499992,149.88769506000244,53543.842500239996 2023-05-20,15:55:17.000,140,11008636,13645,0,1684598116,13044.675981250002,149.88769506000244,53543.87044872001 2023-05-20,15:55:18.000,140,11008643,13725,0,1684598117,13044.824180069998,149.86654767000437,53543.81455176 2023-05-20,15:55:19.000,140,11008666,13565,0,1684598118,13044.884806859998,149.86654767000437,53543.75166768001 2023-05-20,15:55:20.000,140,11008666,13645,0,1684598119,13045.10710509,149.845400279999,53543.7586548 2023-05-20,15:55:21.000,140,11008707,13445,0,1684598120,13045.30245807999,149.85244940999837,53543.80756464 2023-05-20,15:55:22.000,140,11008638,13805,0,1684598121,13045.578646789996,149.8313020200003,53543.81455176 2023-05-20,15:55:23.000,140,11008635,13565,0,1684598122,13045.800945019997,149.845400279999,53543.81455176 2023-05-20,15:55:24.000,140,11008651,13485,0,1684598123,13046.077133729988,149.85949853999773,53543.81455176 2023-05-20,15:55:25.000,140,11008609,13565,0,1684598124,13046.38700399,149.85949853999773,53543.85647448 2023-05-20,15:55:26.000,140,11008654,13565,0,1684598125,13046.656456389996,149.81015463000222,53543.84948736001 2023-05-20,15:55:27.000,140,11008676,13485,0,1684598126,13046.905699859992,149.78195811000478,53543.898397200006 2023-05-20,15:55:28.000,140,11008680,13645,0,1684598127,13047.168415949993,149.76081071999943,53543.90538432 2023-05-20,15:55:29.000,140,11008621,13565,0,1684598128,13047.511967759994,149.81720376000158,53543.9333328 2023-05-20,15:55:30.000,140,11008633,13725,0,1684598129,13047.815101709995,149.7960563700035,53544.02416536 2023-05-20,15:55:31.000,140,11008664,13485,0,1684598130,13048.145180899992,149.81720376000158,53544.13595928001 2023-05-20,15:55:32.000,140,11008648,13605,0,1684598131,13048.407896989993,149.86654767000437,53544.19884336 2023-05-20,15:55:33.000,140,11008628,13565,0,1684598132,13048.616722599989,149.95113723000395,53544.22679184001 2023-05-20,15:55:34.000,140,11008654,13565,0,1684598133,13048.83902082999,149.97228462000203,53544.24076608 2023-05-20,15:55:35.000,140,11008687,13725,0,1684598134,13049.06131905999,150.0921198299984,53544.37352136001 2023-05-20,15:55:36.000,140,11008652,13765,0,1684598135,13049.249935740001,150.18375852000463,53544.35954712 2023-05-20,15:55:37.000,140,11008620,13765,0,1684598136,13049.458761349997,150.29654460000165,53544.50627664 2023-05-20,15:55:38.000,140,11008623,13765,0,1684598137,13049.647378029993,150.40228154999932,53544.48531528 2023-05-20,15:55:39.000,140,11008659,13645,0,1684598138,13049.89662149999,150.49392023999826,53544.5971092 2023-05-20,15:55:40.000,140,11008648,13605,0,1684598139,13050.172810209995,150.62080458000128,53544.69492888 2023-05-20,15:55:41.000,140,11008617,13605,0,1684598140,13050.442262609991,150.69129588000214,53544.81370992 2023-05-20,15:55:42.000,140,11008680,13285,0,1684598141,13050.684769769992,150.74063978999766,53544.9115296 2023-05-20,15:55:43.000,140,11008611,13765,0,1684598142,13050.907067999993,150.78998370000045,53544.9814008 2023-05-20,15:55:44.000,140,11008655,13965,0,1684598143,13051.163047779999,150.83932761000324,53545.0163364 2023-05-20,15:55:45.000,140,11008618,13405,0,1684598144,13051.46618173,150.85342587000196,53545.09319472001 2023-05-20,15:55:46.000,140,11008668,13365,0,1684598145,13051.749106750001,150.8816223899994,53545.21197576001 2023-05-20,15:55:47.000,140,11008636,13405,0,1684598146,13052.032031770003,150.9098189100041,53545.3656924 2023-05-20,15:55:48.000,140,11008624,13565,0,1684598147,13052.288011549994,150.97326107999834,53545.386653760004 2023-05-20,15:55:49.000,140,11008646,13805,0,1684598148,13052.49683715999,151.02260499000113,53545.48447344 2023-05-20,15:55:50.000,140,11008662,13605,0,1684598149,13052.75955324999,151.02260499000113,53545.575306000006 2023-05-20,15:55:51.000,140,11008631,13645,0,1684598150,13052.927961000001,151.14244020000478,53545.70107416 2023-05-20,15:55:52.000,140,11008618,13525,0,1684598151,13053.123313989992,151.21293149999838,53545.742996880006 2023-05-20,15:55:53.000,140,11008595,13685,0,1684598152,13053.325403289993,151.3398158400014,53545.91767488 2023-05-20,15:55:54.000,140,11008662,13565,0,1684598153,13053.487074729994,151.41735627000162,53545.89671352 2023-05-20,15:55:55.000,140,11008644,13565,0,1684598154,13053.69590033999,151.53014234999864,53546.02946880001 2023-05-20,15:55:56.000,140,11008644,13405,0,1684598155,13053.88451702,151.63587930000358,53546.1342756 2023-05-20,15:55:57.000,140,11008621,13565,0,1684598156,13054.0057706,151.7134197300038,53546.23908240001 2023-05-20,15:55:58.000,140,11008690,13605,0,1684598157,13054.180914659992,151.7980092900034,53546.33690208001 2023-05-20,15:55:59.000,140,11008662,13565,0,1684598158,13054.295431929997,151.9319427599985,53546.32991496 2023-05-20,15:56:00.000,140,11008653,13565,0,1684598159,13054.497521229998,152.0235814500047,53546.49061872 2023-05-20,15:56:01.000,140,11008654,13805,0,1684598160,13054.733292079989,152.1081710100043,53546.59542552 2023-05-20,15:56:02.000,140,11008631,13605,0,1684598161,13054.91517244999,152.2068588300026,53546.6932452 2023-05-20,15:56:03.000,140,11008630,13765,0,1684598162,13055.130734369995,152.28439926000283,53546.78407776 2023-05-20,15:56:04.000,140,11008645,13365,0,1684598163,13055.447340940002,152.4042344699992,53546.88189744 2023-05-20,15:56:05.000,140,11008643,13565,0,1684598164,13055.790892749988,152.43948012000328,53547.014652720005 2023-05-20,15:56:06.000,140,11008666,13645,0,1684598165,13056.107499319995,152.53111881000223,53547.10548528001 2023-05-20,15:56:07.000,140,11008639,13405,0,1684598166,13056.38368803,152.62275750000117,53547.20330496001 2023-05-20,15:56:08.000,140,11008617,13725,0,1684598167,13056.686821980002,152.77783836000162,53547.252214800006 2023-05-20,15:56:09.000,140,11008642,13285,0,1684598168,13056.996692239998,152.92587009000272,53547.36400872 2023-05-20,15:56:10.000,140,11008628,13565,0,1684598169,13057.38066191,153.05980355999782,53547.5316996 2023-05-20,15:56:11.000,140,11008611,13485,0,1684598170,13057.68379586,153.17963877000147,53547.671442 2023-05-20,15:56:12.000,140,11008655,13605,0,1684598171,13057.986929810002,153.3417687600013,53547.77624880001 2023-05-20,15:56:13.000,140,11008649,13445,0,1684598172,13058.215964349998,153.4545548399983,53547.902016960004 2023-05-20,15:56:14.000,140,11008612,13805,0,1684598173,13058.404581029994,153.6025865699994,53547.950926800004 2023-05-20,15:56:15.000,140,11008639,13405,0,1684598174,13058.57298877999,153.70832352000434,53548.11163056001 2023-05-20,15:56:16.000,140,11008643,13485,0,1684598175,13058.727923909995,153.8493061199988,53548.25137296001 2023-05-20,15:56:17.000,140,11008637,13605,0,1684598176,13058.855913799991,153.98323959000118,53548.36316688 2023-05-20,15:56:18.000,140,11008639,13565,0,1684598177,13058.889595349996,154.07487828000012,53548.4400252 2023-05-20,15:56:19.000,140,11008633,13605,0,1684598178,13058.909804279996,154.1594678399997,53548.58675472001 2023-05-20,15:56:20.000,140,11008623,13725,0,1684598179,13059.037794169992,154.22291001000121,53548.73348424001 2023-05-20,15:56:21.000,140,11008650,13525,0,1684598180,13059.091684649997,154.28635218000272,53548.88720088 2023-05-20,15:56:22.000,140,11008658,13725,0,1684598181,13059.159047749992,154.32864695999888,53548.929123600006 2023-05-20,15:56:23.000,140,11008614,13645,0,1684598182,13059.199465609992,154.36389261000295,53549.04790464001 2023-05-20,15:56:24.000,140,11008642,13685,0,1684598183,13059.260092399993,154.39913825999975,53549.075853120004 2023-05-20,15:56:25.000,140,11008699,14005,0,1684598184,13059.354400739998,154.42733478000446,53549.22258264 2023-05-20,15:56:26.000,140,11008666,13965,0,1684598185,13059.516072179998,154.4061873899991,53549.33437656001 2023-05-20,15:56:27.000,140,11008626,13525,0,1684598186,13059.63058944999,154.4061873899991,53549.50206744001 2023-05-20,15:56:28.000,140,11008655,13605,0,1684598187,13059.75184302999,154.42028564999782,53549.51604168 2023-05-20,15:56:29.000,140,11008643,13405,0,1684598188,13059.85962399,154.42028564999782,53549.61386136 2023-05-20,15:56:30.000,140,11008619,13445,0,1684598189,13060.08192222,154.32864695999888,53549.75360376 2023-05-20,15:56:31.000,140,11008634,13645,0,1684598190,13060.257066279992,154.29340131000208,53549.85142344 2023-05-20,15:56:32.000,140,11008627,13765,0,1684598191,13060.364847240002,154.32159782999952,53549.8723848 2023-05-20,15:56:33.000,140,11008657,13565,0,1684598192,13060.580409159993,154.32864695999888,53549.97020448 2023-05-20,15:56:34.000,140,11008614,13605,0,1684598193,13060.674717499998,154.27930305000336,53550.0470628 2023-05-20,15:56:35.000,140,11008668,13805,0,1684598194,13060.809443699989,154.25110652999865,53550.10994688 2023-05-20,15:56:36.000,140,11008642,13765,0,1684598195,13060.99132406999,154.18061522999778,53550.26366352001 2023-05-20,15:56:37.000,140,11008650,13605,0,1684598196,13061.126050269995,154.1242221900029,53550.37545744 2023-05-20,15:56:38.000,140,11008611,13685,0,1684598197,13061.206885989995,154.00438697999925,53550.49423848 2023-05-20,15:56:39.000,140,11008699,13925,0,1684598198,13061.227094919996,153.97619046000182,53550.51519984 2023-05-20,15:56:40.000,140,11008608,14005,0,1684598199,13061.30119433,153.90569916000095,53550.66891648 2023-05-20,15:56:41.000,140,11008628,13645,0,1684598200,13061.388766359996,153.814060470002,53550.73878768 2023-05-20,15:56:42.000,140,11008634,13565,0,1684598201,13061.402238980001,153.72242178000306,53550.8505816 2023-05-20,15:56:43.000,140,11008656,13765,0,1684598202,13061.361821120001,153.687176129999,53550.8855172 2023-05-20,15:56:44.000,140,11008598,13365,0,1684598203,13061.395502669991,153.61668482999812,53550.94840128 2023-05-20,15:56:45.000,140,11008637,13485,0,1684598204,13061.408975289996,153.56029179000325,53551.05320808 2023-05-20,15:56:46.000,140,11008663,13525,0,1684598205,13061.449393149996,153.5038987500011,53551.15102776001 2023-05-20,15:56:47.000,140,11008676,13565,0,1684598206,13061.435920529992,153.4193091900015,53551.17897624001 2023-05-20,15:56:48.000,140,11008612,13405,0,1684598207,13061.516756249992,153.39816180000344,53551.34666712001 2023-05-20,15:56:49.000,140,11008624,13565,0,1684598208,13061.604328280002,153.32767050000257,53551.43051256 2023-05-20,15:56:50.000,140,11008648,13525,0,1684598209,13061.604328280002,153.26422833000106,53551.43749968001 2023-05-20,15:56:51.000,140,11008627,13445,0,1684598210,13061.631273519997,153.22898268000426,53551.51435800001 2023-05-20,15:56:52.000,140,11008674,13925,0,1684598211,13061.732318169998,153.1584913800034,53551.65410040001 2023-05-20,15:56:53.000,140,11008627,13805,0,1684598212,13061.745790790003,153.11619659999997,53551.71698448 2023-05-20,15:56:54.000,140,11008618,13885,0,1684598213,13061.745790790003,153.0950492100019,53551.74493296 2023-05-20,15:56:55.000,140,11008643,13765,0,1684598214,13061.745790790003,153.05275442999846,53551.78685568 2023-05-20,15:56:56.000,140,11008593,13725,0,1684598215,13061.759263409993,152.98931226000423,53551.89864960001 2023-05-20,15:56:57.000,140,11008638,13485,0,1684598216,13061.705372930002,152.9611157399995,53551.98249504 2023-05-20,15:56:58.000,140,11008667,13725,0,1684598217,13061.611064589997,152.93291922000208,53551.95454656 2023-05-20,15:56:59.000,140,11008644,13885,0,1684598218,13061.584119350002,152.8835753099993,53552.045379120005 2023-05-20,15:57:00.000,140,11008612,13605,0,1684598219,13061.604328280002,152.81308400999842,53552.15018592 2023-05-20,15:57:01.000,140,11008633,13445,0,1684598220,13061.489811009997,152.7637401000029,53552.213070000005 2023-05-20,15:57:02.000,140,11008628,13565,0,1684598221,13061.395502669991,152.7002979300014,53552.25499272001 2023-05-20,15:57:03.000,140,11008664,13725,0,1684598222,13061.274249089991,152.67915054000332,53552.261979840005 2023-05-20,15:57:04.000,140,11008659,13565,0,1684598223,13061.126050269995,152.6157083700018,53552.28294120001 2023-05-20,15:57:05.000,140,11008652,13405,0,1684598224,13061.126050269995,152.55931532999966,53552.35979952 2023-05-20,15:57:06.000,140,11008643,13405,0,1684598225,13060.964378829995,152.4888240299988,53552.33883816 2023-05-20,15:57:07.000,140,11008650,13765,0,1684598226,13060.97111513999,152.43948012000328,53552.40870936 2023-05-20,15:57:08.000,140,11008639,13525,0,1684598227,13060.97111513999,152.33374316999834,53552.43665784 2023-05-20,15:57:09.000,140,11008622,13925,0,1684598228,13060.97111513999,152.22095709000132,53552.45063208001 2023-05-20,15:57:10.000,140,11008629,13605,0,1684598229,13060.944169899994,152.12226927000302,53552.478580560004 2023-05-20,15:57:11.000,140,11008615,13645,0,1684598230,13060.944169899994,152.01653231999808,53552.41569648 2023-05-20,15:57:12.000,140,11008641,13445,0,1684598231,13060.97785145,151.88259885000298,53552.46460632 2023-05-20,15:57:13.000,140,11008624,13565,0,1684598232,13061.065423479995,151.74161625000124,53552.46460632 2023-05-20,15:57:14.000,140,11008650,13405,0,1684598233,13061.11257764999,151.62178104000486,53552.45063208001 2023-05-20,15:57:15.000,140,11008656,13645,0,1684598234,13061.26077647,151.47374931000377,53552.48556768 2023-05-20,15:57:16.000,140,11008629,13645,0,1684598235,13061.442656840001,151.3750614899982,53552.5274904 2023-05-20,15:57:17.000,140,11008646,13965,0,1684598236,13061.611064589997,151.27637366999988,53552.55543888 2023-05-20,15:57:18.000,140,11008636,13525,0,1684598237,13061.712109239998,151.17768585000158,53552.58338736 2023-05-20,15:57:19.000,140,11008591,13845,0,1684598238,13061.819890199993,151.08604716000264,53552.5274904 2023-05-20,15:57:20.000,140,11008641,13565,0,1684598239,13061.968089019989,150.9944084700037,53552.61133584001 2023-05-20,15:57:21.000,140,11008612,13525,0,1684598240,13062.10955152999,150.93096630000218,53552.65325856 2023-05-20,15:57:22.000,140,11008588,13525,0,1684598241,13062.224068799995,150.90276978000475,53552.716142640005 2023-05-20,15:57:23.000,140,11008612,13845,0,1684598242,13062.25101403999,150.8816223899994,53552.716142640005 2023-05-20,15:57:24.000,140,11008621,13725,0,1684598243,13062.33858607,150.88867151999875,53552.73710400001 2023-05-20,15:57:25.000,140,11008644,13565,0,1684598244,13062.39247654999,150.92391717000282,53552.834923680006 2023-05-20,15:57:26.000,140,11008612,13525,0,1684598245,13062.39921286,150.91686804000346,53552.883833520005 2023-05-20,15:57:27.000,140,11008636,13605,0,1684598246,13062.385740239995,151.00145760000305,53552.86287216 2023-05-20,15:57:28.000,140,11008614,13605,0,1684598247,13062.325113449995,151.07899803000328,53552.84889792 2023-05-20,15:57:29.000,140,11008623,13645,0,1684598248,13062.264486659995,151.1071945500007,53552.92575624001 2023-05-20,15:57:30.000,140,11008663,13485,0,1684598249,13062.224068799995,151.1565384600035,53553.07248576001 2023-05-20,15:57:31.000,140,11008636,13645,0,1684598250,13062.10955152999,151.21293149999838,53553.07248576001 2023-05-20,15:57:32.000,140,11008665,13525,0,1684598251,13062.021979499994,151.26932454000053,53553.13536984 2023-05-20,15:57:33.000,140,11008619,13445,0,1684598252,13061.860308059993,151.3045701900046,53553.19126680001 2023-05-20,15:57:34.000,140,11008685,13645,0,1684598253,13061.712109239998,151.29752105999796,53553.11440848001 2023-05-20,15:57:35.000,140,11008617,13725,0,1684598254,13061.510019939997,151.33276671000203,53553.18427968 2023-05-20,15:57:36.000,140,11008651,13525,0,1684598255,13061.34161219,151.3539141000001,53553.19825392 2023-05-20,15:57:37.000,140,11008630,13565,0,1684598256,13061.15973182,151.32571758000267,53553.14235696001 2023-05-20,15:57:38.000,140,11008645,13365,0,1684598257,13061.03174192999,151.32571758000267,53553.14235696001 2023-05-20,15:57:39.000,140,11008625,13565,0,1684598258,13060.97785145,151.31866845000332,53553.16331832001 2023-05-20,15:57:40.000,140,11008628,13645,0,1684598259,13061.025005619995,151.32571758000267,53553.23318952 2023-05-20,15:57:41.000,140,11008620,13685,0,1684598260,13061.025005619995,151.26932454000053,53553.21222816001 2023-05-20,15:57:42.000,140,11008614,13485,0,1684598261,13061.07215978999,151.26932454000053,53553.24017664001 2023-05-20,15:57:43.000,140,11008620,13565,0,1684598262,13061.15973182,151.2904719299986,53553.13536984 2023-05-20,15:57:44.000,140,11008632,13645,0,1684598263,13061.25404015999,151.26227541000117,53553.2262024 2023-05-20,15:57:45.000,140,11008608,13325,0,1684598264,13061.355084809991,151.2552262800018,53553.08646 2023-05-20,15:57:46.000,140,11008610,13365,0,1684598265,13061.496547319992,151.27637366999988,53553.19126680001 2023-05-20,15:57:47.000,140,11008680,13525,0,1684598266,13061.658218759992,151.2904719299986,53553.24716376 2023-05-20,15:57:48.000,140,11008625,13605,0,1684598267,13061.732318169998,151.34686497000075,53553.12838272 2023-05-20,15:57:49.000,140,11008618,13445,0,1684598268,13061.799681269993,151.4032580100029,53553.21222816001 2023-05-20,15:57:50.000,140,11008624,13445,0,1684598269,13061.772736029998,151.48079844000313,53553.18427968 2023-05-20,15:57:51.000,140,11008663,13405,0,1684598270,13061.685164000002,151.57243713000207,53553.100434240005 2023-05-20,15:57:52.000,140,11008624,13485,0,1684598271,13061.638009829992,151.65702669000166,53553.1563312 2023-05-20,15:57:53.000,140,11008655,13765,0,1684598272,13061.510019939997,151.72046886000317,53553.14235696001 2023-05-20,15:57:54.000,140,11008607,13525,0,1684598273,13061.314666949991,151.81915668000147,53553.12838272 2023-05-20,15:57:55.000,140,11008606,13925,0,1684598274,13061.274249089991,151.8614514600049,53553.24017664001 2023-05-20,15:57:56.000,140,11008609,13405,0,1684598275,13061.206885989995,151.91079537000041,53553.19825392 2023-05-20,15:57:57.000,140,11008649,13405,0,1684598276,13061.045214549995,151.95309015000385,53553.21222816001 2023-05-20,15:57:58.000,140,11008583,13685,0,1684598277,13060.883543109994,151.98128667000128,53553.12139560001 2023-05-20,15:57:59.000,140,11008639,13765,0,1684598278,13060.816180009999,151.97423754000192,53553.1563312 2023-05-20,15:58:00.000,140,11008628,13605,0,1684598279,13060.694926429998,151.96718841000256,53553.12139560001 2023-05-20,15:58:01.000,140,11008641,13565,0,1684598280,13060.620827019993,151.97423754000192,53553.08646 2023-05-20,15:58:02.000,140,11008629,13565,0,1684598281,13060.600618089993,151.99538493,53553.04453728001 2023-05-20,15:58:03.000,140,11008625,13325,0,1684598282,13060.546727610003,151.96718841000256,53553.02357592001 2023-05-20,15:58:04.000,140,11008632,13405,0,1684598283,13060.533254989998,151.95309015000385,53552.94671760001 2023-05-20,15:58:05.000,140,11008644,13565,0,1684598284,13060.620827019993,151.96718841000256,53552.96069184 2023-05-20,15:58:06.000,140,11008602,13485,0,1684598285,13060.654508569998,151.98128667000128,53552.91876912 2023-05-20,15:58:07.000,140,11008604,13525,0,1684598286,13060.654508569998,152.00948318999872,53552.911782 2023-05-20,15:58:08.000,140,11008635,13485,0,1684598287,13060.701662739993,152.01653231999808,53552.82094944 2023-05-20,15:58:09.000,140,11008616,13445,0,1684598288,13060.688190119989,152.05177797000215,53552.77902672001 2023-05-20,15:58:10.000,140,11008602,13245,0,1684598289,13060.715135359998,152.1081710100043,53552.79998808 2023-05-20,15:58:11.000,140,11008621,13645,0,1684598290,13060.802707389994,152.16456404999917,53552.813962320004 2023-05-20,15:58:12.000,140,11008611,13565,0,1684598291,13060.809443699989,152.26325187000475,53552.86287216 2023-05-20,15:58:13.000,140,11008644,13485,0,1684598292,13060.775762149999,152.36193969000306,53552.813962320004 2023-05-20,15:58:14.000,140,11008628,13285,0,1684598293,13060.694926429998,152.44652925000264,53552.73011688 2023-05-20,15:58:15.000,140,11008626,13885,0,1684598294,13060.620827019993,152.53111881000223,53552.7720396 2023-05-20,15:58:16.000,140,11008666,13405,0,1684598295,13060.533254989998,152.60865924000245,53552.7720396 2023-05-20,15:58:17.000,140,11008621,13725,0,1684598296,13060.391792479997,152.69324880000204,53552.70915552001 2023-05-20,15:58:18.000,140,11008667,13245,0,1684598297,13060.189703179996,152.7637401000029,53552.63928432001 2023-05-20,15:58:19.000,140,11008620,13565,0,1684598298,13060.007822809996,152.83423140000377,53552.62531008 2023-05-20,15:58:20.000,140,11008633,13685,0,1684598299,13059.926987089995,152.90472270000464,53552.67421992 2023-05-20,15:58:21.000,140,11008642,13645,0,1684598300,13059.745106719995,152.90472270000464,53552.61133584001 2023-05-20,15:58:22.000,140,11008630,13525,0,1684598301,13059.657534689999,152.897673569998,53552.548451760005 2023-05-20,15:58:23.000,140,11008618,13605,0,1684598302,13059.516072179998,152.93291922000208,53552.46460632 2023-05-20,15:58:24.000,140,11008626,13365,0,1684598303,13059.367873359988,152.911771830004,53552.380760880005 2023-05-20,15:58:25.000,140,11008635,13645,0,1684598304,13059.266828710002,152.8271822700044,53552.37377376001 2023-05-20,15:58:26.000,140,11008661,13845,0,1684598305,13059.280301329993,152.77078923000226,53552.26896696 2023-05-20,15:58:27.000,140,11008642,13805,0,1684598306,13059.340928119993,152.68619967000268,53552.28294120001 2023-05-20,15:58:28.000,140,11008593,13605,0,1684598307,13059.320719189993,152.58046271999774,53552.22704424 2023-05-20,15:58:29.000,140,11008605,13725,0,1684598308,13059.327455500003,152.43948012000328,53552.15717304001 2023-05-20,15:58:30.000,140,11008615,13605,0,1684598309,13059.408291219988,152.2914483900022,53552.143198800004 2023-05-20,15:58:31.000,140,11008629,13485,0,1684598310,13059.441972769993,152.18571144000452,53552.05236624 2023-05-20,15:58:32.000,140,11008642,13685,0,1684598311,13059.475654319998,152.03767971000343,53552.045379120005 2023-05-20,15:58:33.000,140,11008638,13405,0,1684598312,13059.502599559994,151.92489362999913,53551.877688240005 2023-05-20,15:58:34.000,140,11008613,13325,0,1684598313,13059.522808489994,151.82620581000083,53551.87070112001 2023-05-20,15:58:35.000,140,11008606,13565,0,1684598314,13059.603644209994,151.74161625000124,53551.84973976001 2023-05-20,15:58:36.000,140,11008603,13725,0,1684598315,13059.63058944999,151.67112495000038,53551.80082992001 2023-05-20,15:58:37.000,140,11008602,13365,0,1684598316,13059.644062069994,151.6006336499995,53551.69602312 2023-05-20,15:58:38.000,140,11008576,14005,0,1684598317,13059.67774362,151.537191479998,53551.7239716 2023-05-20,15:58:39.000,140,11008627,13365,0,1684598318,13059.71142516999,151.47374931000377,53551.57724208 2023-05-20,15:58:40.000,140,11008631,13405,0,1684598319,13059.745106719995,151.4385036599997,53551.57724208 2023-05-20,15:58:41.000,140,11008624,13565,0,1684598320,13059.684479929994,151.39620888000354,53551.45147392 2023-05-20,15:58:42.000,140,11008619,13565,0,1684598321,13059.73837041,151.3539141000001,53551.48640952001 2023-05-20,15:58:43.000,140,11008613,13245,0,1684598322,13059.71816148,151.3398158400014,53551.45147392 2023-05-20,15:58:44.000,140,11008599,13605,0,1684598323,13059.75857934,151.32571758000267,53551.4794224 2023-05-20,15:58:45.000,140,11008634,13645,0,1684598324,13059.81920613,151.3045701900046,53551.472435280004 2023-05-20,15:58:46.000,140,11008605,13645,0,1684598325,13059.81246981999,151.3398158400014,53551.43051256 2023-05-20,15:58:47.000,140,11008637,13565,0,1684598326,13059.81920613,151.3539141000001,53551.38160272 2023-05-20,15:58:48.000,140,11008620,13605,0,1684598327,13059.73837041,151.36096322999947,53551.31173152 2023-05-20,15:58:49.000,140,11008641,13605,0,1684598328,13059.75184302999,151.38211062000482,53551.29077016 2023-05-20,15:58:50.000,140,11008659,13605,0,1684598329,13059.67774362,151.4667001800044,53551.36064136 2023-05-20,15:58:51.000,140,11008597,13725,0,1684598330,13059.563226349994,151.53014234999864,53551.22089896 2023-05-20,15:58:52.000,140,11008623,13765,0,1684598331,13059.509335869989,151.60768277999887,53551.26282168 2023-05-20,15:58:53.000,140,11008671,13525,0,1684598332,13059.361137049993,151.69227233999845,53551.165002 2023-05-20,15:58:54.000,140,11008616,13565,0,1684598333,13059.179256679992,151.79096016000403,53551.17897624001 2023-05-20,15:58:55.000,140,11008636,13645,0,1684598334,13059.031057859997,151.8332549400002,53551.12307928 2023-05-20,15:58:56.000,140,11008600,13645,0,1684598335,13058.889595349996,151.91784449999977,53551.12307928 2023-05-20,15:58:57.000,140,11008610,13445,0,1684598336,13058.76160546,151.98128667000128,53550.969362640004 2023-05-20,15:58:58.000,140,11008594,13485,0,1684598337,13058.647088189995,152.07292536000023,53550.91346568001 2023-05-20,15:58:59.000,140,11008645,13525,0,1684598338,13058.62014295,152.07292536000023,53550.91346568001 2023-05-20,15:59:00.000,140,11008658,13445,0,1684598339,13058.525834609994,152.13636753000173,53550.871542960005 2023-05-20,15:59:01.000,140,11008629,13405,0,1684598340,13058.505625679994,152.16456404999917,53550.82962024 2023-05-20,15:59:02.000,140,11008640,13645,0,1684598341,13058.53930723,152.1575149199998,53550.78769752 2023-05-20,15:59:03.000,140,11008633,13645,0,1684598342,13058.55951616,152.1575149199998,53550.69686496001 2023-05-20,15:59:04.000,140,11008635,13565,0,1684598343,13058.667297119995,152.15046579000045,53550.62000664 2023-05-20,15:59:05.000,140,11008603,13365,0,1684598344,13058.79528700999,152.15046579000045,53550.54314832 2023-05-20,15:59:06.000,140,11008637,13605,0,1684598345,13058.963694760001,152.18571144000452,53550.50821272001 2023-05-20,15:59:07.000,140,11008616,13485,0,1684598346,13059.044530480001,152.1575149199998,53550.40340592 2023-05-20,15:59:08.000,140,11008620,13685,0,1684598347,13059.320719189993,152.1575149199998,53550.55013544 2023-05-20,15:59:09.000,140,11008649,13525,0,1684598348,13059.435236459998,152.17161317999853,53550.466290000004 2023-05-20,15:59:10.000,140,11008610,13605,0,1684598349,13059.576698969999,152.1434166600011,53550.44532864 2023-05-20,15:59:11.000,140,11008599,13605,0,1684598350,13059.67100730999,152.1786623099979,53550.29161200001 2023-05-20,15:59:12.000,140,11008602,13725,0,1684598351,13059.745106719995,152.16456404999917,53550.270650640006 2023-05-20,15:59:13.000,140,11008614,13445,0,1684598352,13059.7989972,152.17161317999853,53550.28462488 2023-05-20,15:59:14.000,140,11008670,13685,0,1684598353,13059.83267874999,152.19980970000324,53550.298599120004 2023-05-20,15:59:15.000,140,11008606,13565,0,1684598354,13059.91351446999,152.16456404999917,53550.33353472 2023-05-20,15:59:16.000,140,11008628,13685,0,1684598355,13059.87983292,152.1434166600011,53550.2566764 2023-05-20,15:59:17.000,140,11008615,13725,0,1684598356,13059.886569229995,152.19980970000324,53550.2566764 2023-05-20,15:59:18.000,140,11008649,13765,0,1684598357,13059.71816148,152.2068588300026,53550.249689280005 2023-05-20,15:59:19.000,140,11008657,13725,0,1684598358,13059.69121623999,152.19980970000324,53550.200779440005 2023-05-20,15:59:20.000,140,11008676,13685,0,1684598359,13059.617116829999,152.21390796000196,53550.1868052 2023-05-20,15:59:21.000,140,11008627,13685,0,1684598360,13059.543017419994,152.22800622000068,53550.15885672 2023-05-20,15:59:22.000,140,11008626,13725,0,1684598361,13059.428500149988,152.25620273999812,53550.20776656 2023-05-20,15:59:23.000,140,11008582,13565,0,1684598362,13059.327455500003,152.23505535000004,53550.081998400005 2023-05-20,15:59:24.000,140,11008646,13565,0,1684598363,13059.273565019997,152.21390796000196,53550.10994688 2023-05-20,15:59:25.000,140,11008632,13565,0,1684598364,13059.185992990002,152.19980970000324,53550.13789536 2023-05-20,15:59:26.000,140,11008681,13565,0,1684598365,13059.098420959992,152.12931840000238,53550.07501128001 2023-05-20,15:59:27.000,140,11008676,13485,0,1684598366,13059.010848929996,152.17161317999853,53550.033088560005 2023-05-20,15:59:28.000,140,11008646,13885,0,1684598367,13058.909804279996,152.11522014000366,53549.97719160001 2023-05-20,15:59:29.000,140,11008604,13565,0,1684598368,13058.849177489996,152.1434166600011,53549.92828176001 2023-05-20,15:59:30.000,140,11008603,13765,0,1684598369,13058.86265011,152.07997448999959,53549.94924312 2023-05-20,15:59:31.000,140,11008627,13925,0,1684598370,13058.81549593999,152.11522014000366,53549.85142344 2023-05-20,15:59:32.000,140,11008623,13485,0,1684598371,13058.80202332,152.0588271000015,53549.88635904001 2023-05-20,15:59:33.000,140,11008620,13525,0,1684598372,13058.768341769995,152.08702361999894,53549.78853936001 2023-05-20,15:59:34.000,140,11008642,13805,0,1684598373,13058.7211876,152.1081710100043,53549.767578000006 2023-05-20,15:59:35.000,140,11008631,13925,0,1684598374,13058.707714979995,152.12931840000238,53549.71866816001 2023-05-20,15:59:36.000,140,11008667,13405,0,1684598375,13058.687506049995,152.17161317999853,53549.72565528 2023-05-20,15:59:37.000,140,11008614,13605,0,1684598376,13058.65382449999,152.23505535000004,53549.648796960006 2023-05-20,15:59:38.000,140,11008624,13725,0,1684598377,13058.53257091999,152.2703010000041,53549.578925760004 2023-05-20,15:59:39.000,140,11008618,13565,0,1684598378,13058.45173519999,152.31259578000027,53549.55097728001 2023-05-20,15:59:40.000,140,11008656,13325,0,1684598379,13058.418053649999,152.33374316999834,53549.56495152 2023-05-20,15:59:41.000,140,11008627,13645,0,1684598380,13058.296800069998,152.43243099000392,53549.5579644 2023-05-20,15:59:42.000,140,11008667,13685,0,1684598381,13058.155337559998,152.46767664000072,53549.50905456 2023-05-20,15:59:43.000,140,11008628,13565,0,1684598382,13058.027347670002,152.5522662000003,53549.432196240006 2023-05-20,15:59:44.000,140,11008651,13685,0,1684598383,13057.825258370001,152.6509540199986,53549.313415200006 2023-05-20,15:59:45.000,140,11008644,13565,0,1684598384,13057.697268479991,152.68619967000268,53549.25053112 2023-05-20,15:59:46.000,140,11008604,13725,0,1684598385,13057.56254228,152.68619967000268,53549.2784796 2023-05-20,15:59:47.000,140,11008631,13245,0,1684598386,13057.45476131999,152.7355435799982,53549.25053112 2023-05-20,15:59:48.000,140,11008618,13485,0,1684598387,13057.306562499994,152.74259271000483,53549.15271144 2023-05-20,15:59:49.000,140,11008627,13645,0,1684598388,13057.171836299989,152.7496418400042,53549.096814480006 2023-05-20,15:59:50.000,140,11008667,13725,0,1684598389,13057.138154749999,152.7002979300014,53549.13873720001 2023-05-20,15:59:51.000,140,11008593,13645,0,1684598390,13057.057319029998,152.7002979300014,53549.075853120004 2023-05-20,15:59:52.000,140,11008638,13405,0,1684598391,13057.064055339994,152.6650522800046,53548.978033440006 2023-05-20,15:59:53.000,140,11008606,13245,0,1684598392,13056.989955929988,152.59456098000373,53548.859252400005 2023-05-20,15:59:54.000,140,11008618,13525,0,1684598393,13056.963010689993,152.49587315999815,53548.79636832 2023-05-20,15:59:55.000,140,11008613,13765,0,1684598394,13057.037110099998,152.46767664000072,53548.81732968 2023-05-20,15:59:56.000,140,11008627,13925,0,1684598395,13057.097736889998,152.34784143000434,53548.71951 2023-05-20,15:59:57.000,140,11008641,13445,0,1684598396,13057.138154749999,152.28439926000283,53548.66361304001 2023-05-20,15:59:58.000,140,11008650,13645,0,1684598397,13057.151627369989,152.22095709000132,53548.621690320004 2023-05-20,15:59:59.000,140,11008605,13565,0,1684598398,13057.25940833,152.13636753000173,53548.56579336001 2023-05-20,16:00:00.000,140,11008624,13885,0,1684598399,13057.33350773999,152.0940727499983,53548.48194792 2023-05-20,16:00:01.000,140,11008665,13405,0,1684598400,13057.31329880999,152.01653231999808,53548.43303808 2023-05-20,16:00:02.000,140,11008624,13605,0,1684598401,13057.41434345999,151.91784449999977,53548.426050960006 2023-05-20,16:00:03.000,140,11008640,13285,0,1684598402,13057.367189289995,151.8966971100017,53548.31425704 2023-05-20,16:00:04.000,140,11008673,13485,0,1684598403,13057.448025009995,151.87554972000362,53548.39810248001 2023-05-20,16:00:05.000,140,11008600,13605,0,1684598404,13057.468233939995,151.8121075500021,53548.370154 2023-05-20,16:00:06.000,140,11008636,13565,0,1684598405,13057.37392559999,151.79096016000403,53548.34919264001 2023-05-20,16:00:07.000,140,11008640,13565,0,1684598406,13057.239199399999,151.79096016000403,53548.24438584 2023-05-20,16:00:08.000,140,11008632,13525,0,1684598407,13057.178572609999,151.77686189999804,53548.258360080006 2023-05-20,16:00:09.000,140,11008660,13765,0,1684598408,13057.016901169998,151.7980092900034,53548.16054040001 2023-05-20,16:00:10.000,140,11008644,13645,0,1684598409,13056.989955929988,151.77686189999804,53548.17451464 2023-05-20,16:00:11.000,140,11008630,13525,0,1684598410,13056.841757109993,151.79096016000403,53548.15355328 2023-05-20,16:00:12.000,140,11008664,13685,0,1684598411,13056.760921389992,151.7980092900034,53548.13259192001 2023-05-20,16:00:13.000,140,11008649,13765,0,1684598412,13056.680085669992,151.77686189999804,53548.04874648 2023-05-20,16:00:14.000,140,11008631,13605,0,1684598413,13056.558832089991,151.73456712000188,53547.971888160006 2023-05-20,16:00:15.000,140,11008633,13565,0,1684598414,13056.525150540001,151.72751799000253,53547.91599120001 2023-05-20,16:00:16.000,140,11008611,13525,0,1684598415,13056.504941610001,151.6852232099991,53547.971888160006 2023-05-20,16:00:17.000,140,11008668,13565,0,1684598416,13056.471260059996,151.62883017000422,53547.86708136 2023-05-20,16:00:18.000,140,11008629,13405,0,1684598417,13056.42410589,151.6006336499995,53547.74830032001 2023-05-20,16:00:19.000,140,11008657,13365,0,1684598418,13056.498205299991,151.5653880000027,53547.7413132 2023-05-20,16:00:20.000,140,11008617,13605,0,1684598419,13056.552095779996,151.5019458300012,53547.74830032001 2023-05-20,16:00:21.000,140,11008638,13925,0,1684598420,13056.585777330001,151.4667001800044,53547.72035184 2023-05-20,16:00:22.000,140,11008654,13725,0,1684598421,13056.659876739992,151.36801235999883,53547.60855792001 2023-05-20,16:00:23.000,140,11008613,13565,0,1684598422,13056.680085669992,151.32571758000267,53547.57362232 2023-05-20,16:00:24.000,140,11008609,13405,0,1684598423,13056.686821980002,151.2552262800018,53547.419905680006 2023-05-20,16:00:25.000,140,11008618,13605,0,1684598424,13056.727239840002,151.21998062999774,53547.447854160004 2023-05-20,16:00:26.000,140,11008636,13565,0,1684598425,13056.801339249992,151.17063672000222,53547.468815520006 2023-05-20,16:00:27.000,140,11008620,13925,0,1684598426,13056.855229729998,151.1283419399988,53547.48977688001 2023-05-20,16:00:28.000,140,11008609,13565,0,1684598427,13056.929329139988,151.06489977000456,53547.43387992 2023-05-20,16:00:29.000,140,11008644,13685,0,1684598428,13056.949538069988,151.0296541200005,53547.38497008 2023-05-20,16:00:30.000,140,11008661,13485,0,1684598429,13056.989955929988,150.9944084700037,53547.37099584001 2023-05-20,16:00:31.000,140,11008662,13565,0,1684598430,13057.023637479993,151.0085067300024,53547.32907312 2023-05-20,16:00:32.000,140,11008568,13565,0,1684598431,13057.030373789989,150.9450645600009,53547.25920192 2023-05-20,16:00:33.000,140,11008623,13565,0,1684598432,13057.077527959998,150.9450645600009,53547.21029208 2023-05-20,16:00:34.000,140,11008615,13605,0,1684598433,13057.117945819999,150.8816223899994,53547.21029208 2023-05-20,16:00:35.000,140,11008646,13365,0,1684598434,13057.25267201999,150.8957206499981,53547.26618904 2023-05-20,16:00:36.000,140,11008661,13405,0,1684598435,13057.38066191,150.86752413000067,53547.26618904 2023-05-20,16:00:37.000,140,11008616,13605,0,1684598436,13057.468233939995,150.90276978000475,53547.27317616001 2023-05-20,16:00:38.000,140,11008659,13645,0,1684598437,13057.50191549,150.88867151999875,53547.27317616001 2023-05-20,16:00:39.000,140,11008644,13765,0,1684598438,13057.60296014,150.83932761000324,53547.252214800006 2023-05-20,16:00:40.000,140,11008662,13765,0,1684598439,13057.650114309996,150.81818021999788,53547.231253440004 2023-05-20,16:00:41.000,140,11008651,13405,0,1684598440,13057.68379586,150.83932761000324,53547.20330496001 2023-05-20,16:00:42.000,140,11008610,13445,0,1684598441,13057.751158959996,150.78998370000045,53547.26618904 2023-05-20,16:00:43.000,140,11008652,13405,0,1684598442,13057.764631580001,150.77588544000173,53547.20330496001 2023-05-20,16:00:44.000,140,11008656,13645,0,1684598443,13057.805049440001,150.7335906599983,53547.34304736001 2023-05-20,16:00:45.000,140,11008628,13725,0,1684598444,13057.805049440001,150.74063978999766,53547.32208600001 2023-05-20,16:00:46.000,140,11008651,13685,0,1684598445,13057.70400479,150.69129588000214,53547.27317616001 2023-05-20,16:00:47.000,140,11008637,13525,0,1684598446,13057.677059549991,150.6490010999987,53547.32907312 2023-05-20,16:00:48.000,140,11008633,13845,0,1684598447,13057.66358693,150.5996571900032,53547.32907312 2023-05-20,16:00:49.000,140,11008624,13445,0,1684598448,13057.51538810999,150.5714606699985,53547.36400872 2023-05-20,16:00:50.000,140,11008622,13605,0,1684598449,13057.42107977,150.47982197999954,53547.33606024 2023-05-20,16:00:51.000,140,11008628,13645,0,1684598450,13057.40087084,150.40933067999867,53547.419905680006 2023-05-20,16:00:52.000,140,11008656,13685,0,1684598451,13057.36045298,150.31064286000037,53547.40593144 2023-05-20,16:00:53.000,140,11008649,13725,0,1684598452,13057.25940833,150.190807650004,53547.32208600001 2023-05-20,16:00:54.000,140,11008635,13805,0,1684598453,13057.205517849994,150.0568741800016,53547.30811176 2023-05-20,16:00:55.000,140,11008686,13685,0,1684598454,13057.185308919994,149.91589157999988,53547.24522768001 2023-05-20,16:00:56.000,140,11008631,13925,0,1684598455,13057.218990469999,149.77490897999814,53547.30811176 2023-05-20,16:00:57.000,140,11008642,13605,0,1684598456,13057.239199399999,149.65507377000176,53547.25920192 2023-05-20,16:00:58.000,140,11008656,13685,0,1684598457,13057.32003512,149.5493368200041,53547.231253440004 2023-05-20,16:00:59.000,140,11008628,13845,0,1684598458,13057.387398219995,149.36605943999893,53547.16836936 2023-05-20,16:01:00.000,140,11008652,13605,0,1684598459,13057.609696449996,149.21097857999848,53547.20330496001 2023-05-20,16:01:01.000,140,11008633,13605,0,1684598460,13057.717477409991,149.0911433700021,53547.21029208 2023-05-20,16:01:02.000,140,11008646,13805,0,1684598461,13057.872412539997,148.95016077000037,53547.20330496001 2023-05-20,16:01:03.000,140,11008625,13525,0,1684598462,13057.946511950002,148.86557121000078,53547.11945952 2023-05-20,16:01:04.000,140,11008600,13725,0,1684598463,13058.034083979997,148.77393252000184,53547.10548528001 2023-05-20,16:01:05.000,140,11008648,13925,0,1684598464,13058.229436969988,148.7316377399984,53547.182343600005 2023-05-20,16:01:06.000,140,11008609,13925,0,1684598465,13058.317008999999,148.6822938300029,53547.16836936 2023-05-20,16:01:07.000,140,11008663,13405,0,1684598466,13058.343954239994,148.70344122000097,53547.12644664001 2023-05-20,16:01:08.000,140,11008625,13325,0,1684598467,13058.525834609994,148.6963920900016,53547.22426632001 2023-05-20,16:01:09.000,140,11008629,13525,0,1684598468,13058.546043539995,148.6963920900016,53547.252214800006 2023-05-20,16:01:10.000,140,11008639,13445,0,1684598469,13058.57972509,148.75278513000376,53547.280163280004 2023-05-20,16:01:11.000,140,11008645,13565,0,1684598470,13058.505625679994,148.80917816999863,53547.23824056 2023-05-20,16:01:12.000,140,11008606,13605,0,1684598471,13058.586461399995,148.90081686000485,53547.36400872 2023-05-20,16:01:13.000,140,11008642,13605,0,1684598472,13058.525834609994,148.95720989999973,53547.32208600001 2023-05-20,16:01:14.000,140,11008647,13845,0,1684598473,13058.5190983,149.00655381000252,53547.350034480005 2023-05-20,16:01:15.000,140,11008624,13605,0,1684598474,13058.566252469995,149.0911433700021,53547.419905680006 2023-05-20,16:01:16.000,140,11008604,13765,0,1684598475,13058.62014295,149.1757329300017,53547.48278976 2023-05-20,16:01:17.000,140,11008612,13525,0,1684598476,13058.59993402,149.23212597000384,53547.52471248 2023-05-20,16:01:18.000,140,11008651,13605,0,1684598477,13058.57972509,149.26737162000063,53547.496764 2023-05-20,16:01:19.000,140,11008659,13725,0,1684598478,13058.586461399995,149.28146987999935,53547.615545040004 2023-05-20,16:01:20.000,140,11008650,13645,0,1684598479,13058.57298877999,149.3026172700047,53547.64349352 2023-05-20,16:01:21.000,140,11008616,13685,0,1684598480,13058.586461399995,149.2532733600019,53547.64349352 2023-05-20,16:01:22.000,140,11008646,13525,0,1684598481,13058.59319770999,149.24622423000255,53547.671442 2023-05-20,16:01:23.000,140,11008637,13405,0,1684598482,13058.63361556999,149.23212597000384,53547.60855792001 2023-05-20,16:01:24.000,140,11008600,13525,0,1684598483,13058.77507807999,149.13343814999826,53547.72035184 2023-05-20,16:01:25.000,140,11008631,13645,0,1684598484,13058.81549593999,149.09819250000146,53547.734326080004 2023-05-20,16:01:26.000,140,11008693,13325,0,1684598485,13058.889595349996,149.01360294000187,53547.70637760001 2023-05-20,16:01:27.000,140,11008608,13445,0,1684598486,13058.896331659991,148.89376772999822,53547.72733896001 2023-05-20,16:01:28.000,140,11008661,13605,0,1684598487,13059.024321550001,148.80212903999927,53547.77624880001 2023-05-20,16:01:29.000,140,11008624,13845,0,1684598488,13059.138838819992,148.64704817999882,53547.79022304 2023-05-20,16:01:30.000,140,11008615,13445,0,1684598489,13059.233147159997,148.5342621000018,53547.74830032001 2023-05-20,16:01:31.000,140,11008629,13685,0,1684598490,13059.374609669998,148.42852515000413,53547.79721016001 2023-05-20,16:01:32.000,140,11008632,13845,0,1684598491,13059.543017419994,148.29459168000176,53547.84612000001 2023-05-20,16:01:33.000,140,11008660,13925,0,1684598492,13059.71142516999,148.23114951000025,53547.89502984001 2023-05-20,16:01:34.000,140,11008658,13645,0,1684598493,13059.92025078,148.09016690999852,53547.902016960004 2023-05-20,16:01:35.000,140,11008615,13605,0,1684598494,13060.088658529996,148.02672474000428,53547.902016960004 2023-05-20,16:01:36.000,140,11008616,13645,0,1684598495,13060.236857349992,147.97033170000213,53547.92996544 2023-05-20,16:01:37.000,140,11008678,13565,0,1684598496,13060.445682960002,147.89984040000127,53547.97887528 2023-05-20,16:01:38.000,140,11008595,13485,0,1684598497,13060.641035949993,147.84344735999912,53548.04175936001 2023-05-20,16:01:39.000,140,11008619,13725,0,1684598498,13060.802707389994,147.8293491000004,53548.06272072001 2023-05-20,16:01:40.000,140,11008653,13565,0,1684598499,13060.964378829995,147.80115258000296,53548.14656616 2023-05-20,16:01:41.000,140,11008642,13605,0,1684598500,13061.13278657999,147.7659069299989,53548.286308560004 2023-05-20,16:01:42.000,140,11008615,13405,0,1684598501,13061.21362229999,147.77295605999825,53548.2653472 2023-05-20,16:01:43.000,140,11008603,13845,0,1684598502,13061.328139569996,147.78000519000489,53548.32124416 2023-05-20,16:01:44.000,140,11008670,13525,0,1684598503,13061.395502669991,147.80820171000232,53548.307269920006 2023-05-20,16:01:45.000,140,11008595,13405,0,1684598504,13061.456129459992,147.8293491000004,53548.32823128001 2023-05-20,16:01:46.000,140,11008633,13565,0,1684598505,13061.543701490002,147.8786930100032,53548.4400252 2023-05-20,16:01:47.000,140,11008622,13685,0,1684598506,13061.638009829992,147.8927912700019,53548.55880624 2023-05-20,16:01:48.000,140,11008633,13445,0,1684598507,13061.644746140002,147.8927912700019,53548.60072896 2023-05-20,16:01:49.000,140,11008657,13925,0,1684598508,13061.678427689993,147.90688953000063,53548.61470320001 2023-05-20,16:01:50.000,140,11008638,13765,0,1684598509,13061.752527099998,147.8786930100032,53548.691561520005 2023-05-20,16:01:51.000,140,11008626,13605,0,1684598510,13061.752527099998,147.90688953000063,53548.71252288001 2023-05-20,16:01:52.000,140,11008627,13445,0,1684598511,13061.752527099998,147.89984040000127,53548.86623952 2023-05-20,16:01:53.000,140,11008622,13725,0,1684598512,13061.799681269993,147.89984040000127,53548.87322664 2023-05-20,16:01:54.000,140,11008638,13845,0,1684598513,13061.752527099998,147.90688953000063,53548.908162240004 2023-05-20,16:01:55.000,140,11008646,13485,0,1684598514,13061.840099129993,147.87164388000383,53549.01296904 2023-05-20,16:01:56.000,140,11008622,13765,0,1684598515,13061.833362819998,147.87164388000383,53549.08284024 2023-05-20,16:01:57.000,140,11008606,13565,0,1684598516,13061.813153889998,147.85049648999848,53549.08982736001 2023-05-20,16:01:58.000,140,11008615,13605,0,1684598517,13061.799681269993,147.78705432000424,53549.15969856 2023-05-20,16:01:59.000,140,11008620,13605,0,1684598518,13061.759263409993,147.70246476000466,53549.145724320006 2023-05-20,16:02:00.000,140,11008650,13525,0,1684598519,13061.819890199993,147.60377693999908,53549.27149248 2023-05-20,16:02:01.000,140,11008621,13485,0,1684598520,13061.739054479993,147.52623650999885,53549.2086084 2023-05-20,16:02:02.000,140,11008606,13765,0,1684598521,13061.826626509988,147.4345978199999,53549.28546672001 2023-05-20,16:02:03.000,140,11008607,13365,0,1684598522,13061.860308059993,147.35000826000032,53549.2784796 2023-05-20,16:02:04.000,140,11008623,13725,0,1684598523,13062.008506879989,147.2372221800033,53549.362325040005 2023-05-20,16:02:05.000,140,11008626,13485,0,1684598524,13062.10955152999,147.11738696999964,53549.32040232 2023-05-20,16:02:06.000,140,11008619,13325,0,1684598525,13062.31164082999,147.0257482800007,53549.47411896001 2023-05-20,16:02:07.000,140,11008642,13565,0,1684598526,13062.466575959996,146.93410959000175,53549.44617048 2023-05-20,16:02:08.000,140,11008598,13765,0,1684598527,13062.655192639992,146.91296220000368,53549.45315760001 2023-05-20,16:02:09.000,140,11008620,13565,0,1684598528,13062.857281939992,146.84952003000217,53549.49508032 2023-05-20,16:02:10.000,140,11008602,13645,0,1684598529,13063.018953379993,146.8636182900009,53549.50905456 2023-05-20,16:02:11.000,140,11008642,13645,0,1684598530,13063.295142089999,146.80722524999874,53549.627835600004 2023-05-20,16:02:12.000,140,11008590,13605,0,1684598531,13063.47028614999,146.82132351000473,53549.70469392 2023-05-20,16:02:13.000,140,11008644,13485,0,1684598532,13063.57806711,146.8283726400041,53549.72565528 2023-05-20,16:02:14.000,140,11008639,13805,0,1684598533,13063.706056999996,146.85656916000153,53549.816487840006 2023-05-20,16:02:15.000,140,11008633,13565,0,1684598534,13063.746474859996,146.88476567999896,53549.80950072001 2023-05-20,16:02:16.000,140,11008630,13525,0,1684598535,13063.753211169991,146.94820785000047,53549.84443632 2023-05-20,16:02:17.000,140,11008596,13405,0,1684598536,13063.766683789996,146.9411587200011,53549.914307520005 2023-05-20,16:02:18.000,140,11008616,13565,0,1684598537,13063.65216651999,146.93410959000175,53549.99815296 2023-05-20,16:02:19.000,140,11008625,13645,0,1684598538,13063.665639139996,146.8777165499996,53550.19379232001 2023-05-20,16:02:20.000,140,11008601,13565,0,1684598539,13063.59153972999,146.8142743799981,53550.22872792 2023-05-20,16:02:21.000,140,11008633,13765,0,1684598540,13063.463549839995,146.7790287300013,53550.30558624 2023-05-20,16:02:22.000,140,11008639,13605,0,1684598541,13063.24798791999,146.7155865599998,53550.26366352001 2023-05-20,16:02:23.000,140,11008624,13525,0,1684598542,13063.194097439999,146.68739004000236,53550.368470320005 2023-05-20,16:02:24.000,140,11008630,13725,0,1684598543,13063.045898619988,146.58870222000405,53550.368470320005 2023-05-20,16:02:25.000,140,11008623,13565,0,1684598544,13062.938117659993,146.49001439999847,53550.38244456 2023-05-20,16:02:26.000,140,11008625,13525,0,1684598545,13062.864018250002,146.37722832000145,53550.55013544 2023-05-20,16:02:27.000,140,11008620,13645,0,1684598546,13062.843809320002,146.29263876000186,53550.60603240001 2023-05-20,16:02:28.000,140,11008650,13605,0,1684598547,13062.729292049997,146.20804920000228,53550.640968 2023-05-20,16:02:29.000,140,11008619,13565,0,1684598548,13062.715819429992,146.14460703000077,53550.68987784 2023-05-20,16:02:30.000,140,11008610,13645,0,1684598549,13062.715819429992,146.06001747000118,53550.77372328001 2023-05-20,16:02:31.000,140,11008616,13925,0,1684598550,13062.628247399996,146.00362442999904,53550.71782632 2023-05-20,16:02:32.000,140,11008625,13525,0,1684598551,13062.628247399996,145.90493661000073,53550.8505816 2023-05-20,16:02:33.000,140,11008648,13605,0,1684598552,13062.628247399996,145.8273961800005,53550.85756872 2023-05-20,16:02:34.000,140,11008593,13885,0,1684598553,13062.533939059991,145.78510140000435,53550.801671760004 2023-05-20,16:02:35.000,140,11008676,13645,0,1684598554,13062.513730129991,145.72165923000284,53550.871542960005 2023-05-20,16:02:36.000,140,11008627,13725,0,1684598555,13062.5608843,145.65116793000198,53551.01128536001 2023-05-20,16:02:37.000,140,11008644,13805,0,1684598556,13062.466575959996,145.6159222799979,53551.06019520001 2023-05-20,16:02:38.000,140,11008588,13765,0,1684598557,13062.47331226999,145.60182401999919,53551.04622096 2023-05-20,16:02:39.000,140,11008609,13605,0,1684598558,13062.325113449995,145.57362750000175,53550.99731112 2023-05-20,16:02:40.000,140,11008592,13725,0,1684598559,13062.31164082999,145.53838184999768,53551.088143680005 2023-05-20,16:02:41.000,140,11008571,13485,0,1684598560,13062.284695589995,145.53133271999832,53551.10211792001 2023-05-20,16:02:42.000,140,11008582,13525,0,1684598561,13062.203859869995,145.48903794000216,53551.14404064 2023-05-20,16:02:43.000,140,11008643,13765,0,1684598562,13062.143233079994,145.4185466400013,53551.15102776001 2023-05-20,16:02:44.000,140,11008644,13645,0,1684598563,13062.12976045999,145.39739925000322,53551.22788608001 2023-05-20,16:02:45.000,140,11008670,13965,0,1684598564,13062.1567057,145.319858820003,53551.27679592001 2023-05-20,16:02:46.000,140,11008600,13725,0,1684598565,13062.19712356,145.25641665000148,53551.27679592001 2023-05-20,16:02:47.000,140,11008589,13565,0,1684598566,13062.183650939995,145.17887622000126,53551.29077016 2023-05-20,16:02:48.000,140,11008597,13605,0,1684598567,13062.163442009994,145.12953230999847,53551.21391184 2023-05-20,16:02:49.000,140,11008644,13325,0,1684598568,13062.203859869995,145.03084449000016,53551.22788608001 2023-05-20,16:02:50.000,140,11008581,13405,0,1684598569,13062.31837714,145.00264797000273,53551.31871864001 2023-05-20,16:02:51.000,140,11008638,13725,0,1684598570,13062.385740239995,144.9251075400025,53551.31871864001 2023-05-20,16:02:52.000,140,11008679,13685,0,1684598571,13062.48004858,144.86871450000035,53551.34666712001 2023-05-20,16:02:53.000,140,11008637,13725,0,1684598572,13062.513730129991,144.80527232999884,53551.38160272 2023-05-20,16:02:54.000,140,11008618,13925,0,1684598573,13062.601302160001,144.72068276999926,53551.423525440005 2023-05-20,16:02:55.000,140,11008608,13725,0,1684598574,13062.682137880001,144.6783879900031,53551.36762848001 2023-05-20,16:02:56.000,140,11008637,13605,0,1684598575,13062.756237289992,144.6290440800003,53551.472435280004 2023-05-20,16:02:57.000,140,11008615,13885,0,1684598576,13062.837073009992,144.59379843000352,53551.45147392 2023-05-20,16:02:58.000,140,11008645,13485,0,1684598577,13062.837073009992,144.5797001700048,53551.51435800001 2023-05-20,16:02:59.000,140,11008663,13365,0,1684598578,13062.837073009992,144.53740539000137,53551.56326784001 2023-05-20,16:03:00.000,140,11008640,13365,0,1684598579,13062.870754559997,144.47396321999986,53551.661087520006 2023-05-20,16:03:01.000,140,11008658,13405,0,1684598580,13062.870754559997,144.44576670000242,53551.6191648 2023-05-20,16:03:02.000,140,11008595,13645,0,1684598581,13062.783182530002,144.4316684400037,53551.63313904001 2023-05-20,16:03:03.000,140,11008599,13565,0,1684598582,13062.709083119997,144.42461931000435,53551.68204888001 2023-05-20,16:03:04.000,140,11008619,13565,0,1684598583,13062.587829539996,144.3682262700022,53551.689036 2023-05-20,16:03:05.000,140,11008616,13565,0,1684598584,13062.486784889996,144.36117714000284,53551.7239716 2023-05-20,16:03:06.000,140,11008639,13405,0,1684598585,13062.47331226999,144.3047841000007,53551.75192008001 2023-05-20,16:03:07.000,140,11008629,13765,0,1684598586,13062.385740239995,144.31183323000005,53551.70301024001 2023-05-20,16:03:08.000,140,11008611,13725,0,1684598587,13062.31164082999,144.2201945400011,53551.80082992001 2023-05-20,16:03:09.000,140,11008651,13485,0,1684598588,13062.21733249,144.1567523699996,53551.863714 2023-05-20,16:03:10.000,140,11008612,13725,0,1684598589,13062.143233079994,144.0369171600032,53551.87070112001 2023-05-20,16:03:11.000,140,11008621,13365,0,1684598590,13062.102815219994,143.9734749900017,53551.828778400006 2023-05-20,16:03:12.000,140,11008634,13725,0,1684598591,13062.008506879989,143.89593456000148,53551.83576552 2023-05-20,16:03:13.000,140,11008611,13565,0,1684598592,13061.974825329999,143.86068891000468,53551.80082992001 2023-05-20,16:03:14.000,140,11008646,13645,0,1684598593,13061.887253299989,143.77609934999782,53551.7938428 2023-05-20,16:03:15.000,140,11008625,13525,0,1684598594,13061.907462229989,143.69150978999824,53551.863714 2023-05-20,16:03:16.000,140,11008620,13605,0,1684598595,13061.907462229989,143.63511675000336,53551.95454656 2023-05-20,16:03:17.000,140,11008652,13405,0,1684598596,13061.867044369988,143.501183280001,53551.9335852 2023-05-20,16:03:18.000,140,11008623,13525,0,1684598597,13061.799681269993,143.4659376300042,53551.877688240005 2023-05-20,16:03:19.000,140,11008605,13485,0,1684598598,13061.732318169998,143.3672498099986,53551.877688240005 2023-05-20,16:03:20.000,140,11008623,13685,0,1684598599,13061.658218759992,143.24741460000223,53551.88467536 2023-05-20,16:03:21.000,140,11008668,13645,0,1684598600,13061.557174109992,143.21216894999816,53551.90563672 2023-05-20,16:03:22.000,140,11008634,13685,0,1684598601,13061.456129459992,143.1205302599992,53551.88467536 2023-05-20,16:03:23.000,140,11008607,13885,0,1684598602,13061.274249089991,143.07823548000306,53551.84973976001 2023-05-20,16:03:24.000,140,11008630,13445,0,1684598603,13061.13278657999,142.94430201000068,53551.863714 2023-05-20,16:03:25.000,140,11008629,13765,0,1684598604,13060.97785145,142.91610549000325,53551.88467536 2023-05-20,16:03:26.000,140,11008571,13565,0,1684598605,13060.755553219999,142.78217202000087,53551.90563672 2023-05-20,16:03:27.000,140,11008605,13565,0,1684598606,13060.566936540003,142.74692637000408,53551.83576552 2023-05-20,16:03:28.000,140,11008639,13485,0,1684598607,13060.304220450002,142.59889464000298,53551.828778400006 2023-05-20,16:03:29.000,140,11008637,13565,0,1684598608,13060.12234008,142.52135421000276,53551.77288144001 2023-05-20,16:03:30.000,140,11008639,13525,0,1684598609,13059.947196019995,142.4015189999991,53551.81480416 2023-05-20,16:03:31.000,140,11008586,13765,0,1684598610,13059.805733509995,142.29578205000143,53551.82179128001 2023-05-20,16:03:32.000,140,11008651,13965,0,1684598611,13059.63058944999,142.2041433600025,53551.81480416 2023-05-20,16:03:33.000,140,11008634,13925,0,1684598612,13059.468918009989,142.04201337000268,53551.77288144001 2023-05-20,16:03:34.000,140,11008618,13485,0,1684598613,13059.307246570002,141.92922728999838,53551.689036 2023-05-20,16:03:35.000,140,11008591,13605,0,1684598614,13059.185992990002,141.82349034000072,53551.66807464 2023-05-20,16:03:36.000,140,11008576,13405,0,1684598615,13059.044530480001,141.71775339000305,53551.640126160004 2023-05-20,16:03:37.000,140,11008648,13765,0,1684598616,13058.943485830001,141.59086905000004,53551.6191648 2023-05-20,16:03:38.000,140,11008604,13525,0,1684598617,13058.83570486999,141.5344760099979,53551.591216320005 2023-05-20,16:03:39.000,140,11008627,13605,0,1684598618,13058.69424235999,141.47808297000302,53551.55628072 2023-05-20,16:03:40.000,140,11008596,13565,0,1684598619,13058.606670329995,141.37234601999808,53551.51435800001 2023-05-20,16:03:41.000,140,11008635,13565,0,1684598620,13058.5190983,141.3159529800032,53551.43749968001 2023-05-20,16:03:42.000,140,11008633,13525,0,1684598621,13058.350690549989,141.2877564599985,53551.45846104 2023-05-20,16:03:43.000,140,11008643,13765,0,1684598622,13058.202491729993,141.2666090700004,53551.36064136 2023-05-20,16:03:44.000,140,11008628,13565,0,1684598623,13058.074501839998,141.2525108100017,53551.36064136 2023-05-20,16:03:45.000,140,11008651,13645,0,1684598624,13058.007138740002,141.23841255000298,53551.39557696001 2023-05-20,16:03:46.000,140,11008620,13765,0,1684598625,13057.852203609997,141.2525108100017,53551.325705760006 2023-05-20,16:03:47.000,140,11008611,13365,0,1684598626,13057.68379586,141.27365819999977,53551.255834560005 2023-05-20,16:03:48.000,140,11008637,13485,0,1684598627,13057.52212442,141.2666090700004,53551.255834560005 2023-05-20,16:03:49.000,140,11008608,13685,0,1684598628,13057.346980359995,141.30890385000384,53551.31173152 2023-05-20,16:03:50.000,140,11008616,13725,0,1684598629,13057.158363679999,141.29480558999785,53551.24186032 2023-05-20,16:03:51.000,140,11008614,13405,0,1684598630,13056.861966039993,141.3159529800032,53551.0951308 2023-05-20,16:03:52.000,140,11008664,13605,0,1684598631,13056.747448770002,141.3159529800032,53551.14404064 2023-05-20,16:03:53.000,140,11008627,13485,0,1684598632,13056.518414229991,141.34414950000064,53551.00429824 2023-05-20,16:03:54.000,140,11008667,13525,0,1684598633,13056.33653385999,141.32300211000256,53551.08115656001 2023-05-20,16:03:55.000,140,11008651,13765,0,1684598634,13056.18159873,141.27365819999977,53551.06019520001 2023-05-20,16:03:56.000,140,11008667,13685,0,1684598635,13055.952564189989,141.29480558999785,53551.00429824 2023-05-20,16:03:57.000,140,11008634,13565,0,1684598636,13055.790892749988,141.23136342000362,53550.90647856 2023-05-20,16:03:58.000,140,11008620,13485,0,1684598637,13055.582067139992,141.17497038000147,53550.822633120006 2023-05-20,16:03:59.000,140,11008600,13805,0,1684598638,13055.474286179997,141.12562646999868,53550.84359448001 2023-05-20,16:04:00.000,140,11008606,13725,0,1684598639,13055.285669500001,141.12562646999868,53550.703852080005 2023-05-20,16:04:01.000,140,11008629,13405,0,1684598640,13055.20483378,141.0551351699978,53550.7108392 2023-05-20,16:04:02.000,140,11008637,13405,0,1684598641,13055.02295341,141.0057912600023,53550.654942240006 2023-05-20,16:04:03.000,140,11008611,13565,0,1684598642,13054.8814909,140.97759474000486,53550.536161200005 2023-05-20,16:04:04.000,140,11008627,13365,0,1684598643,13054.79391886999,140.907103440004,53550.466290000004 2023-05-20,16:04:05.000,140,11008654,13685,0,1684598644,13054.75350100999,140.7590717100029,53550.52218696 2023-05-20,16:04:06.000,140,11008669,13925,0,1684598645,13054.625511119993,140.74497345000418,53550.55712256001 2023-05-20,16:04:07.000,140,11008613,13765,0,1684598646,13054.490784920003,140.66743302000395,53550.41039304001 2023-05-20,16:04:08.000,140,11008619,13645,0,1684598647,13054.416685509997,140.56874519999838,53550.3964188 2023-05-20,16:04:09.000,140,11008628,13485,0,1684598648,13054.322377169992,140.49825390000478,53550.34750896 2023-05-20,16:04:10.000,140,11008653,13485,0,1684598649,13054.174178349997,140.41366433999792,53550.21475368 2023-05-20,16:04:11.000,140,11008590,13485,0,1684598650,13054.086606320001,140.38546782000049,53550.20776656 2023-05-20,16:04:12.000,140,11008594,13645,0,1684598651,13054.012506909996,140.27268174000346,53550.19379232001 2023-05-20,16:04:13.000,140,11008606,13725,0,1684598652,13053.92493488,140.2656326100041,53550.13789536 2023-05-20,16:04:14.000,140,11008643,13645,0,1684598653,13053.84409916,140.2374360899994,53550.116934 2023-05-20,16:04:15.000,140,11008627,13525,0,1684598654,13053.71610926999,140.14579740000045,53550.033088560005 2023-05-20,16:04:16.000,140,11008668,13765,0,1684598655,13053.59485568999,140.11055175000365,53549.94924312 2023-05-20,16:04:17.000,140,11008618,13765,0,1684598656,13053.527492589994,140.0894043599983,53549.935268880006 2023-05-20,16:04:18.000,140,11008650,13445,0,1684598657,13053.433184249989,140.04006045000278,53549.92828176001 2023-05-20,16:04:19.000,140,11008582,13805,0,1684598658,13053.338875909998,140.08235522999894,53549.83046208 2023-05-20,16:04:20.000,140,11008656,13605,0,1684598659,13053.318666979998,140.06825697000022,53549.84443632 2023-05-20,16:04:21.000,140,11008628,13605,0,1684598660,13053.231094950002,140.13169914000173,53549.72565528 2023-05-20,16:04:22.000,140,11008672,13685,0,1684598661,13053.109841370002,140.1387482700011,53549.67674544 2023-05-20,16:04:23.000,140,11008637,13605,0,1684598662,13053.035741959997,140.2021904400026,53549.62084848001 2023-05-20,16:04:24.000,140,11008642,13565,0,1684598663,13052.981851479992,140.21628870000131,53549.64180984001 2023-05-20,16:04:25.000,140,11008659,13525,0,1684598664,13052.968378860001,140.23038696000003,53549.578925760004 2023-05-20,16:04:26.000,140,11008613,13485,0,1684598665,13052.887543140001,140.2374360899994,53549.64180984001 2023-05-20,16:04:27.000,140,11008620,13685,0,1684598666,13052.82691635,140.28678000000218,53549.49508032 2023-05-20,16:04:28.000,140,11008610,13565,0,1684598667,13052.813443729996,140.29382913000154,53549.51604168 2023-05-20,16:04:29.000,140,11008639,13485,0,1684598668,13052.76628956,140.38546782000049,53549.481106080006 2023-05-20,16:04:30.000,140,11008626,13405,0,1684598669,13052.70566277,140.40661520999856,53549.4880932 2023-05-20,16:04:31.000,140,11008596,13525,0,1684598670,13052.591145499995,140.47005738000007,53549.34136368 2023-05-20,16:04:32.000,140,11008630,13605,0,1684598671,13052.61809073999,140.4630082500007,53549.39726064 2023-05-20,16:04:33.000,140,11008622,13485,0,1684598672,13052.50357347,140.49120476999815,53549.28546672001 2023-05-20,16:04:34.000,140,11008635,13485,0,1684598673,13052.41600143999,140.51940129000286,53549.29944096 2023-05-20,16:04:35.000,140,11008606,13525,0,1684598674,13052.362110959999,140.58989259000373,53549.25053112 2023-05-20,16:04:36.000,140,11008605,13565,0,1684598675,13052.45641929999,140.6110399800018,53549.292453840004 2023-05-20,16:04:37.000,140,11008633,13485,0,1684598676,13052.341902029999,140.6462856299986,53549.21559552001 2023-05-20,16:04:38.000,140,11008597,13725,0,1684598677,13052.274538929989,140.66743302000395,53549.15271144 2023-05-20,16:04:39.000,140,11008609,13525,0,1684598678,13052.247593689994,140.7308751899982,53549.11078872 2023-05-20,16:04:40.000,140,11008625,13485,0,1684598679,13052.267802619994,140.75202258000354,53549.1038016 2023-05-20,16:04:41.000,140,11008616,13605,0,1684598680,13052.254329999989,140.82956301000377,53549.00598192 2023-05-20,16:04:42.000,140,11008595,13645,0,1684598681,13052.227384759994,140.8084156199984,53549.01296904 2023-05-20,16:04:43.000,140,11008621,13725,0,1684598682,13052.33516571999,140.907103440004,53549.06886600001 2023-05-20,16:04:44.000,140,11008627,13725,0,1684598683,13052.33516571999,140.93529996000143,53549.05489176 2023-05-20,16:04:45.000,140,11008648,13725,0,1684598684,13052.314956789989,140.96349647999887,53548.98502056 2023-05-20,16:04:46.000,140,11008653,13485,0,1684598685,13052.35537464999,141.01284039000166,53549.0339304 2023-05-20,16:04:47.000,140,11008613,13525,0,1684598686,13052.321693099999,141.08333169000252,53548.92213648001 2023-05-20,16:04:48.000,140,11008615,13325,0,1684598687,13052.274538929989,141.08333169000252,53548.8243168 2023-05-20,16:04:49.000,140,11008647,13685,0,1684598688,13052.33516571999,141.14677386000403,53548.88021376001 2023-05-20,16:04:50.000,140,11008596,13645,0,1684598689,13052.288011549994,141.18201951000083,53548.8243168 2023-05-20,16:04:51.000,140,11008593,13845,0,1684598690,13052.314956789989,141.23136342000362,53548.859252400005 2023-05-20,16:04:52.000,140,11008600,13645,0,1684598691,13052.314956789989,141.25955994000105,53548.88021376001 2023-05-20,16:04:53.000,140,11008656,13765,0,1684598692,13052.308220479994,141.33710037000128,53548.81732968 2023-05-20,16:04:54.000,140,11008615,13405,0,1684598693,13052.247593689994,141.33005124000192,53548.8243168 2023-05-20,16:04:55.000,140,11008619,13645,0,1684598694,13052.153285349988,141.40759167000215,53548.72649712 2023-05-20,16:04:56.000,140,11008653,13605,0,1684598695,13052.146549039993,141.4146408000015,53548.761432720006 2023-05-20,16:04:57.000,140,11008632,13645,0,1684598696,13052.160021659998,141.48513210000237,53548.761432720006 2023-05-20,16:04:58.000,140,11008622,13645,0,1684598697,13052.146549039993,141.50627949000045,53548.78239408001 2023-05-20,16:04:59.000,140,11008642,13645,0,1684598698,13052.052240700003,141.60496730999876,53548.71252288001 2023-05-20,16:05:00.000,140,11008646,13685,0,1684598699,13052.045504389993,141.64021296000283,53548.74745848 2023-05-20,16:05:01.000,140,11008644,13725,0,1684598700,13052.106131179993,141.73890078000113,53548.77540696 2023-05-20,16:05:02.000,140,11008640,13805,0,1684598701,13052.052240700003,141.7248025200024,53548.72649712 2023-05-20,16:05:03.000,140,11008662,13565,0,1684598702,13052.025295459993,141.80234295000264,53548.691561520005 2023-05-20,16:05:04.000,140,11008618,13405,0,1684598703,13051.984877599993,141.8446377299988,53548.621690320004 2023-05-20,16:05:05.000,140,11008625,13685,0,1684598704,13051.971404980002,141.9080799000003,53548.63566456001 2023-05-20,16:05:06.000,140,11008647,13525,0,1684598705,13052.011822840002,141.93627641999774,53548.642651680006 2023-05-20,16:05:07.000,140,11008673,13605,0,1684598706,13052.018559149998,141.9926694599999,53548.60072896 2023-05-20,16:05:08.000,140,11008618,13565,0,1684598707,13052.065713319993,142.04201337000268,53548.67060016 2023-05-20,16:05:09.000,140,11008623,13925,0,1684598708,13052.025295459993,142.13365206000162,53548.60771608 2023-05-20,16:05:10.000,140,11008634,13605,0,1684598709,13052.058977009998,142.16889770999842,53548.60771608 2023-05-20,16:05:11.000,140,11008604,13445,0,1684598710,13051.944459739992,142.2393890099993,53548.53784488 2023-05-20,16:05:12.000,140,11008612,13565,0,1684598711,13052.092658559988,142.2182416200012,53548.55181912 2023-05-20,16:05:13.000,140,11008618,13725,0,1684598712,13052.011822840002,142.26053640000464,53548.572780480004 2023-05-20,16:05:14.000,140,11008633,13805,0,1684598713,13052.079185939998,142.267585530004,53548.53784488 2023-05-20,16:05:15.000,140,11008640,13765,0,1684598714,13052.032031770003,142.27463466000336,53548.51688352001 2023-05-20,16:05:16.000,140,11008660,13845,0,1684598715,13052.106131179993,142.28873292000208,53548.53784488 2023-05-20,16:05:17.000,140,11008650,13605,0,1684598716,13052.133076419988,142.3028311800008,53548.55181912 2023-05-20,16:05:18.000,140,11008621,13765,0,1684598717,13052.146549039993,142.29578205000143,53548.60072896 2023-05-20,16:05:19.000,140,11008665,13685,0,1684598718,13052.092658559988,142.34512596000422,53548.453999440004 2023-05-20,16:05:20.000,140,11008685,13525,0,1684598719,13052.193703209989,142.3169294399995,53548.5098964 2023-05-20,16:05:21.000,140,11008621,13565,0,1684598720,13052.240857379998,142.28873292000208,53548.572780480004 2023-05-20,16:05:22.000,140,11008632,13405,0,1684598721,13052.261066309999,142.24643813999865,53548.49592216001 2023-05-20,16:05:23.000,140,11008645,13525,0,1684598722,13052.314956789989,142.253487269998,53548.53784488 2023-05-20,16:05:24.000,140,11008607,13605,0,1684598723,13052.35537464999,142.2182416200012,53548.53085776 2023-05-20,16:05:25.000,140,11008624,13205,0,1684598724,13052.362110959999,142.19709423000313,53548.53784488 2023-05-20,16:05:26.000,140,11008640,13565,0,1684598725,13052.35537464999,142.1547994499997,53548.48893504 2023-05-20,16:05:27.000,140,11008677,13725,0,1684598726,13052.35537464999,142.09840641000483,53548.48893504 2023-05-20,16:05:28.000,140,11008623,13525,0,1684598727,13052.409265129994,142.0561116300014,53548.56579336001 2023-05-20,16:05:29.000,140,11008628,13565,0,1684598728,13052.348638339994,142.04906250000204,53548.49592216001 2023-05-20,16:05:30.000,140,11008633,13765,0,1684598729,13052.37558357999,142.0561116300014,53548.5098964 2023-05-20,16:05:31.000,140,11008605,13805,0,1684598730,13052.42273775,141.99971858999925,53548.58675472001 2023-05-20,16:05:32.000,140,11008609,13605,0,1684598731,13052.44294668,141.9926694599999,53548.593741840006 2023-05-20,16:05:33.000,140,11008628,13765,0,1684598732,13052.41600143999,141.9574238100031,53548.62867744 2023-05-20,16:05:34.000,140,11008650,13805,0,1684598733,13052.43621036999,141.90103077000094,53548.68457440001 2023-05-20,16:05:35.000,140,11008633,13645,0,1684598734,13052.41600143999,141.8587359900048,53548.740471360004 2023-05-20,16:05:36.000,140,11008624,13525,0,1684598735,13052.43621036999,141.82349034000072,53548.72649712 2023-05-20,16:05:37.000,140,11008622,13965,0,1684598736,13052.44294668,141.77414642999793,53548.691561520005 2023-05-20,16:05:38.000,140,11008620,13765,0,1684598737,13052.40252882,141.7600481699992,53548.72649712 2023-05-20,16:05:39.000,140,11008615,13685,0,1684598738,13052.37558357999,141.7600481699992,53548.77540696 2023-05-20,16:05:40.000,140,11008649,13565,0,1684598739,13052.41600143999,141.7248025200024,53548.80335544001 2023-05-20,16:05:41.000,140,11008655,13805,0,1684598740,13052.37558357999,141.70365513000434,53548.80335544001 2023-05-20,16:05:42.000,140,11008644,13605,0,1684598741,13052.37558357999,141.66840948000026,53548.789381200004 2023-05-20,16:05:43.000,140,11008635,13485,0,1684598742,13052.321693099999,141.63316383000347,53548.83130392001 2023-05-20,16:05:44.000,140,11008605,13565,0,1684598743,13052.341902029999,141.6261147000041,53548.8243168 2023-05-20,16:05:45.000,140,11008619,13405,0,1684598744,13052.33516571999,141.63316383000347,53548.76841984 2023-05-20,16:05:46.000,140,11008597,13565,0,1684598745,13052.321693099999,141.63316383000347,53548.73348424001 2023-05-20,16:05:47.000,140,11008605,13525,0,1684598746,13052.328429409994,141.61906557000475,53548.76841984 2023-05-20,16:05:48.000,140,11008630,13645,0,1684598747,13052.362110959999,141.5979181799994,53548.87322664 2023-05-20,16:05:49.000,140,11008640,13645,0,1684598748,13052.382319889999,141.6261147000041,53548.859252400005 2023-05-20,16:05:50.000,140,11008653,13645,0,1684598749,13052.35537464999,141.64021296000283,53548.810342560006 2023-05-20,16:05:51.000,140,11008639,13645,0,1684598750,13052.261066309999,141.6966059999977,53548.78239408001 2023-05-20,16:05:52.000,140,11008607,13405,0,1684598751,13052.294747859989,141.6966059999977,53548.87322664 2023-05-20,16:05:53.000,140,11008637,13525,0,1684598752,13052.227384759994,141.78824469000392,53548.789381200004 2023-05-20,16:05:54.000,140,11008615,13445,0,1684598753,13052.247593689994,141.78824469000392,53548.894188 2023-05-20,16:05:55.000,140,11008646,13565,0,1684598754,13052.180230589998,141.8587359900048,53548.90117512001 2023-05-20,16:05:56.000,140,11008612,13725,0,1684598755,13052.106131179993,141.92922728999838,53548.92213648001 2023-05-20,16:05:57.000,140,11008664,13445,0,1684598756,13051.991613910002,142.02791511000396,53548.957072080004 2023-05-20,16:05:58.000,140,11008631,13645,0,1684598757,13051.870360330002,142.12660293000226,53548.84527816 2023-05-20,16:05:59.000,140,11008643,13685,0,1684598758,13051.782788299992,142.19709423000313,53548.908162240004 2023-05-20,16:06:00.000,140,11008602,13925,0,1684598759,13051.701952579991,142.253487269998,53548.929123600006 2023-05-20,16:06:01.000,140,11008627,13765,0,1684598760,13051.52680852,142.35922422000294,53548.929123600006 2023-05-20,16:06:02.000,140,11008606,13685,0,1684598761,13051.4459728,142.4508629100019,53548.95008496001 2023-05-20,16:06:03.000,140,11008602,13605,0,1684598762,13051.25735611999,142.55659985999955,53548.95008496001 2023-05-20,16:06:04.000,140,11008604,13645,0,1684598763,13051.169784089994,142.69053333000193,53548.957072080004 2023-05-20,16:06:05.000,140,11008596,13845,0,1684598764,13050.981167409998,142.8103685399983,53548.92213648001 2023-05-20,16:06:06.000,140,11008650,13725,0,1684598765,13050.853177520003,142.95135114000004,53548.929123600006 2023-05-20,16:06:07.000,140,11008614,13685,0,1684598766,13050.684769769992,143.09938287000114,53548.91514936 2023-05-20,16:06:08.000,140,11008609,13925,0,1684598767,13050.543307259992,143.2685619900003,53548.88021376001 2023-05-20,16:06:09.000,140,11008618,13605,0,1684598768,13050.32774534,143.4800358900029,53548.88720088 2023-05-20,16:06:10.000,140,11008618,13525,0,1684598769,13050.24690962,143.628067620004,53548.85226528001 2023-05-20,16:06:11.000,140,11008607,13525,0,1684598770,13050.1660739,143.83249238999997,53548.84527816 2023-05-20,16:06:12.000,140,11008610,13565,0,1684598771,13050.03808400999,143.98757325000042,53548.85226528001 2023-05-20,16:06:13.000,140,11008631,13565,0,1684598772,13049.950511979994,144.11445759000344,53548.859252400005 2023-05-20,16:06:14.000,140,11008631,13925,0,1684598773,13049.788840539994,144.32593148999877,53548.74745848 2023-05-20,16:06:15.000,140,11008622,13925,0,1684598774,13049.741686369998,144.48806147999858,53548.740471360004 2023-05-20,16:06:16.000,140,11008660,13845,0,1684598775,13049.667586959993,144.63609320999967,53548.69854864 2023-05-20,16:06:17.000,140,11008591,13605,0,1684598776,13049.613696480003,144.7629775500027,53548.66361304001 2023-05-20,16:06:18.000,140,11008648,13685,0,1684598777,13049.492442900002,144.974451449998,53548.62867744 2023-05-20,16:06:19.000,140,11008602,13765,0,1684598778,13049.465497659992,145.08018840000295,53548.60771608 2023-05-20,16:06:20.000,140,11008617,13765,0,1684598779,13049.445288729992,145.24936752000212,53548.621690320004 2023-05-20,16:06:21.000,140,11008623,13645,0,1684598780,13049.377925629997,145.37625185999786,53548.58675472001 2023-05-20,16:06:22.000,140,11008626,13645,0,1684598781,13049.297089909996,145.53838184999768,53548.60771608 2023-05-20,16:06:23.000,140,11008655,13485,0,1684598782,13049.175836329996,145.67231532000005,53548.54483200001 2023-05-20,16:06:24.000,140,11008607,13645,0,1684598783,13049.02763751,145.82034705000115,53548.453999440004 2023-05-20,16:06:25.000,140,11008625,13605,0,1684598784,13048.94680179,145.9119857400001,53548.474960800006 2023-05-20,16:06:26.000,140,11008648,13725,0,1684598785,13048.86596607,146.0388700800031,53548.46797368001 2023-05-20,16:06:27.000,140,11008622,13565,0,1684598786,13048.79860296999,146.17985268000484,53548.43303808 2023-05-20,16:06:28.000,140,11008579,13605,0,1684598787,13048.663876769999,146.30673702000058,53548.370154 2023-05-20,16:06:29.000,140,11008611,13765,0,1684598788,13048.616722599989,146.41247396999825,53548.39111536 2023-05-20,16:06:30.000,140,11008554,13645,0,1684598789,13048.609986289994,146.52526005000254,53548.31425704 2023-05-20,16:06:31.000,140,11008653,13605,0,1684598790,13048.535886879989,146.65214438999828,53548.258360080006 2023-05-20,16:06:32.000,140,11008616,13685,0,1684598791,13048.495469019988,146.80017611999938,53548.24438584 2023-05-20,16:06:33.000,140,11008635,13485,0,1684598792,13048.434842229988,146.91296220000368,53548.090669200006 2023-05-20,16:06:34.000,140,11008672,13845,0,1684598793,13048.475260089988,147.03984653999942,53548.10464344 2023-05-20,16:06:35.000,140,11008612,13325,0,1684598794,13048.515677949988,147.15263262000371,53548.17451464 2023-05-20,16:06:36.000,140,11008622,13485,0,1684598795,13048.535886879989,147.26541870000074,53548.0557336 2023-05-20,16:06:37.000,140,11008601,13925,0,1684598796,13048.549359499993,147.34295913000096,53547.99983664 2023-05-20,16:06:38.000,140,11008612,13685,0,1684598797,13048.502205329998,147.46984347000398,53547.88804272 2023-05-20,16:06:39.000,140,11008573,13525,0,1684598798,13048.535886879989,147.52623650999885,53547.91599120001 2023-05-20,16:06:40.000,140,11008632,13445,0,1684598799,13048.542623189998,147.6460717200025,53547.89502984001 2023-05-20,16:06:41.000,140,11008631,13565,0,1684598800,13048.529150569993,147.69541562999802,53547.86009424 2023-05-20,16:06:42.000,140,11008609,13485,0,1684598801,13048.502205329998,147.80115258000296,53547.82515864001 2023-05-20,16:06:43.000,140,11008611,13565,0,1684598802,13048.522414259998,147.87164388000383,53547.77624880001 2023-05-20,16:06:44.000,140,11008628,13685,0,1684598803,13048.556095809989,147.9280369199987,53547.72733896001 2023-05-20,16:06:45.000,140,11008673,13765,0,1684598804,13048.630195219994,147.99852821999957,53547.76926168 2023-05-20,16:06:46.000,140,11008612,13485,0,1684598805,13048.643667839999,148.03377387000364,53547.72733896001 2023-05-20,16:06:47.000,140,11008626,13525,0,1684598806,13048.630195219994,148.09721603999787,53547.62951928001 2023-05-20,16:06:48.000,140,11008611,13845,0,1684598807,13048.711030939994,148.1747564699981,53547.59458368 2023-05-20,16:06:49.000,140,11008632,13485,0,1684598808,13048.812075589994,148.2381986399996,53547.53868672001 2023-05-20,16:06:50.000,140,11008606,13645,0,1684598809,13048.96701072,148.32983732999855,53547.517725360005 2023-05-20,16:06:51.000,140,11008616,13805,0,1684598810,13049.08152798999,148.37213211000198,53547.517725360005 2023-05-20,16:06:52.000,140,11008633,13445,0,1684598811,13049.249935740001,148.44262341000285,53547.51073824001 2023-05-20,16:06:53.000,140,11008638,13485,0,1684598812,13049.324035149992,148.57655687999795,53547.40593144 2023-05-20,16:06:54.000,140,11008658,13845,0,1684598813,13049.492442900002,148.62590079000074,53547.47580264 2023-05-20,16:06:55.000,140,11008629,13525,0,1684598814,13049.566542309993,148.68934296000225,53547.38497008 2023-05-20,16:06:56.000,140,11008642,13565,0,1684598815,13049.694532199988,148.75278513000376,53547.38497008 2023-05-20,16:06:57.000,140,11008649,13525,0,1684598816,13049.815785779989,148.7809816500012,53547.3570216 2023-05-20,16:06:58.000,140,11008577,13485,0,1684598817,13049.99766614999,148.87262034000014,53547.41291856001 2023-05-20,16:06:59.000,140,11008613,13725,0,1684598818,13050.11891972999,148.91491512000357,53547.34304736001 2023-05-20,16:07:00.000,140,11008592,13645,0,1684598819,13050.334481649996,148.95016077000037,53547.32208600001 2023-05-20,16:07:01.000,140,11008621,13565,0,1684598820,13050.523098329992,148.95016077000037,53547.3570216 2023-05-20,16:07:02.000,140,11008569,13845,0,1684598821,13050.664560839992,148.95720989999973,53547.37798296 2023-05-20,16:07:03.000,140,11008627,13485,0,1684598822,13050.832968590003,149.02065207000123,53547.32907312 2023-05-20,16:07:04.000,140,11008645,13565,0,1684598823,13050.954222169988,149.06294685000466,53547.30811176 2023-05-20,16:07:05.000,140,11008606,13725,0,1684598824,13051.122629919999,149.11229076000018,53547.32208600001 2023-05-20,16:07:06.000,140,11008645,13805,0,1684598825,13051.331455529995,149.13343814999826,53547.38497008 2023-05-20,16:07:07.000,140,11008605,13605,0,1684598826,13051.49986327999,149.1757329300017,53547.36400872 2023-05-20,16:07:08.000,140,11008632,13605,0,1684598827,13051.641325789991,149.22507684000448,53547.38497008 2023-05-20,16:07:09.000,140,11008648,13485,0,1684598828,13051.762579369992,149.24622423000255,53547.33606024 2023-05-20,16:07:10.000,140,11008618,13685,0,1684598829,13051.930987120002,149.2391751000032,53547.43387992 2023-05-20,16:07:11.000,140,11008593,13765,0,1684598830,13052.032031770003,149.21802770999784,53547.48278976 2023-05-20,16:07:12.000,140,11008595,13925,0,1684598831,13052.166757969993,149.27442075,53547.48278976 2023-05-20,16:07:13.000,140,11008614,13725,0,1684598832,13052.261066309999,149.26737162000063,53547.398944320004 2023-05-20,16:07:14.000,140,11008597,13765,0,1684598833,13052.35537464999,149.30966640000406,53547.50375112 2023-05-20,16:07:15.000,140,11008644,13565,0,1684598834,13052.5237824,149.29556813999807,53547.55266096 2023-05-20,16:07:16.000,140,11008603,13685,0,1684598835,13052.671981219995,149.35196118000022,53547.6015708 2023-05-20,16:07:17.000,140,11008585,13485,0,1684598836,13052.773025869996,149.36605943999893,53547.64349352 2023-05-20,16:07:18.000,140,11008563,13685,0,1684598837,13052.847125280001,149.42950161000044,53547.59458368 2023-05-20,16:07:19.000,140,11008643,13645,0,1684598838,13052.954906239996,149.4365507399998,53547.62253216 2023-05-20,16:07:20.000,140,11008650,13645,0,1684598839,13052.988587790001,149.50704204000067,53547.587596560006 2023-05-20,16:07:21.000,140,11008638,13605,0,1684598840,13053.163731849992,149.56343508000282,53547.67842912001 2023-05-20,16:07:22.000,140,11008665,13445,0,1684598841,13053.244567569993,149.6339263800037,53547.7413132 2023-05-20,16:07:23.000,140,11008620,13605,0,1684598842,13053.332139599988,149.7114668100039,53547.7413132 2023-05-20,16:07:24.000,140,11008657,13725,0,1684598843,13053.487074729994,149.77490897999814,53547.783235920004 2023-05-20,16:07:25.000,140,11008617,13925,0,1684598844,13053.59485568999,149.91589157999988,53547.86708136 2023-05-20,16:07:26.000,140,11008624,13765,0,1684598845,13053.67569140999,150.00048113999947,53547.83214576 2023-05-20,16:07:27.000,140,11008628,13805,0,1684598846,13053.78347237,150.0921198299984,53547.86009424 2023-05-20,16:07:28.000,140,11008623,13605,0,1684598847,13053.94514381,150.190807650004,53547.87406848001 2023-05-20,16:07:29.000,140,11008611,13765,0,1684598848,13054.073133699996,150.26129895000486,53547.97887528 2023-05-20,16:07:30.000,140,11008628,13725,0,1684598849,13054.207859900001,150.3388393799978,53547.99284952001 2023-05-20,16:07:31.000,140,11008608,13405,0,1684598850,13054.295431929997,150.38113416000124,53548.02778512 2023-05-20,16:07:32.000,140,11008605,13485,0,1684598851,13054.457103369998,150.4516254600021,53548.07669496 2023-05-20,16:07:33.000,140,11008580,13645,0,1684598852,13054.571620639988,150.52211676000297,53548.139579040006 2023-05-20,16:07:34.000,140,11008611,13605,0,1684598853,13054.706346839994,150.56441153999913,53548.04874648 2023-05-20,16:07:35.000,140,11008601,13565,0,1684598854,13054.82086411,150.57850979999785,53548.1256048 2023-05-20,16:07:36.000,140,11008671,13525,0,1684598855,13054.98253555,150.62080458000128,53548.18150176001 2023-05-20,16:07:37.000,140,11008625,13565,0,1684598856,13055.04316234,150.65605022999807,53548.139579040006 2023-05-20,16:07:38.000,140,11008675,13525,0,1684598857,13055.218306399991,150.69129588000214,53548.258360080006 2023-05-20,16:07:39.000,140,11008607,13405,0,1684598858,13055.292405809996,150.70539414000086,53548.25137296001 2023-05-20,16:07:40.000,140,11008605,13645,0,1684598859,13055.427132010002,150.71949239999958,53548.356179760005 2023-05-20,16:07:41.000,140,11008571,13805,0,1684598860,13055.420395699992,150.74063978999766,53548.27932144001 2023-05-20,16:07:42.000,140,11008639,13525,0,1684598861,13055.541649279992,150.761787180003,53548.453999440004 2023-05-20,16:07:43.000,140,11008613,13325,0,1684598862,13055.575330829997,150.80408195999917,53548.426050960006 2023-05-20,16:07:44.000,140,11008643,13565,0,1684598863,13055.609012380002,150.7829345700011,53548.474960800006 2023-05-20,16:07:45.000,140,11008626,13605,0,1684598864,13055.696584409998,150.82522935000452,53548.55880624 2023-05-20,16:07:46.000,140,11008616,13605,0,1684598865,13055.662902859993,150.82522935000452,53548.55880624 2023-05-20,16:07:47.000,140,11008662,13845,0,1684598866,13055.750474889988,150.81818021999788,53548.69854864 2023-05-20,16:07:48.000,140,11008615,13645,0,1684598867,13055.797629059998,150.83227848000388,53548.71252288001 2023-05-20,16:07:49.000,140,11008621,13565,0,1684598868,13055.770683819988,150.8463767400026,53548.74745848 2023-05-20,16:07:50.000,140,11008597,13325,0,1684598869,13055.804365369993,150.86047500000132,53548.80335544001 2023-05-20,16:07:51.000,140,11008607,13885,0,1684598870,13055.817837989998,150.86752413000067,53548.81732968 2023-05-20,16:07:52.000,140,11008614,13365,0,1684598871,13055.844783229993,150.88867151999875,53548.88021376001 2023-05-20,16:07:53.000,140,11008613,13805,0,1684598872,13055.878464779998,150.88867151999875,53548.90117512001 2023-05-20,16:07:54.000,140,11008601,13685,0,1684598873,13055.838046919998,150.9098189100041,53548.957072080004 2023-05-20,16:07:55.000,140,11008615,13485,0,1684598874,13055.905410019994,150.95211369000026,53549.01995616001 2023-05-20,16:07:56.000,140,11008645,13605,0,1684598875,13055.891937399989,150.96621194999898,53548.99200768 2023-05-20,16:07:57.000,140,11008649,13445,0,1684598876,13055.918882639999,150.9803102099977,53549.01296904 2023-05-20,16:07:58.000,140,11008644,13445,0,1684598877,13055.925618949994,151.01555586000177,53549.06187888 2023-05-20,16:07:59.000,140,11008636,13685,0,1684598878,13055.945827879994,151.07899803000328,53549.11777584001 2023-05-20,16:08:00.000,140,11008593,13885,0,1684598879,13055.912146329989,151.06489977000456,53549.124762960004 2023-05-20,16:08:01.000,140,11008609,13805,0,1684598880,13055.979509429999,151.13539106999815,53549.18764704001 2023-05-20,16:08:02.000,140,11008611,13525,0,1684598881,13055.99298204999,151.17063672000222,53549.22956976 2023-05-20,16:08:03.000,140,11008610,13565,0,1684598882,13055.999718359999,151.24817715000245,53549.243544000004 2023-05-20,16:08:04.000,140,11008616,13725,0,1684598883,13056.026663599994,151.2552262800018,53549.39027352 2023-05-20,16:08:05.000,140,11008629,13605,0,1684598884,13055.959300499999,151.31866845000332,53549.29944096 2023-05-20,16:08:06.000,140,11008662,13565,0,1684598885,13056.019927289999,151.36801235999883,53549.45315760001 2023-05-20,16:08:07.000,140,11008637,13845,0,1684598886,13055.858255849998,151.36801235999883,53549.35533792001 2023-05-20,16:08:08.000,140,11008613,13525,0,1684598887,13055.912146329989,151.4032580100029,53549.44617048 2023-05-20,16:08:09.000,140,11008600,13565,0,1684598888,13055.945827879994,151.42440540000098,53549.481106080006 2023-05-20,16:08:10.000,140,11008622,13645,0,1684598889,13055.831310609989,151.43145453000034,53549.530015920005 2023-05-20,16:08:11.000,140,11008586,13765,0,1684598890,13055.824574299993,151.4667001800044,53549.57193864001 2023-05-20,16:08:12.000,140,11008618,13645,0,1684598891,13055.858255849998,151.45965104999777,53549.68373256 2023-05-20,16:08:13.000,140,11008608,13645,0,1684598892,13055.817837989998,151.50899496000056,53549.66975832001 2023-05-20,16:08:14.000,140,11008594,13485,0,1684598893,13055.817837989998,151.51604408999992,53549.70469392 2023-05-20,16:08:15.000,140,11008628,13885,0,1684598894,13055.777420129998,151.57243713000207,53549.7326424 2023-05-20,16:08:16.000,140,11008613,13765,0,1684598895,13055.770683819988,151.57243713000207,53549.8025136 2023-05-20,16:08:17.000,140,11008643,13645,0,1684598896,13055.716793339998,151.61473190999823,53549.746616640005 2023-05-20,16:08:18.000,140,11008654,13725,0,1684598897,13055.676375479998,151.69227233999845,53549.816487840006 2023-05-20,16:08:19.000,140,11008651,13725,0,1684598898,13055.676375479998,151.74161625000124,53549.816487840006 2023-05-20,16:08:20.000,140,11008633,13805,0,1684598899,13055.642693929993,151.75571450999996,53549.90732040001 2023-05-20,16:08:21.000,140,11008668,13685,0,1684598900,13055.609012380002,151.7980092900034,53549.942256 2023-05-20,16:08:22.000,140,11008584,13605,0,1684598901,13055.507967730002,151.8473531999989,53549.95623024001 2023-05-20,16:08:23.000,140,11008609,13565,0,1684598902,13055.433868319997,151.85440232999827,53549.942256 2023-05-20,16:08:24.000,140,11008631,13845,0,1684598903,13055.272196879996,151.92489362999913,53549.99116584 2023-05-20,16:08:25.000,140,11008640,13725,0,1684598904,13055.258724259991,151.9319427599985,53550.04007568 2023-05-20,16:08:26.000,140,11008611,13725,0,1684598905,13055.16441592,152.01653231999808,53550.12392112001 2023-05-20,16:08:27.000,140,11008629,13605,0,1684598906,13055.06337127,152.0235814500047,53550.102959760006 2023-05-20,16:08:28.000,140,11008600,13805,0,1684598907,13054.948853999995,152.0447288400028,53550.102959760006 2023-05-20,16:08:29.000,140,11008588,13885,0,1684598908,13054.908436139995,152.0235814500047,53550.200779440005 2023-05-20,16:08:30.000,140,11008634,13725,0,1684598909,13054.81412779999,152.05177797000215,53550.1868052 2023-05-20,16:08:31.000,140,11008612,13605,0,1684598910,13054.77370993999,152.05177797000215,53550.24270216001 2023-05-20,16:08:32.000,140,11008593,13605,0,1684598911,13054.726555769994,152.06587623000087,53550.249689280005 2023-05-20,16:08:33.000,140,11008619,13565,0,1684598912,13054.719819459999,152.05177797000215,53550.30558624 2023-05-20,16:08:34.000,140,11008592,13845,0,1684598913,13054.652456359989,152.05177797000215,53550.2566764 2023-05-20,16:08:35.000,140,11008604,13685,0,1684598914,13054.632247429989,152.03767971000343,53550.22174080001 2023-05-20,16:08:36.000,140,11008600,13605,0,1684598915,13054.686137909994,152.00243405999936,53550.28462488 2023-05-20,16:08:37.000,140,11008631,13485,0,1684598916,13054.706346839994,151.98833580000064,53550.35449608 2023-05-20,16:08:38.000,140,11008617,13605,0,1684598917,13054.692874219989,151.9460410200045,53550.319560480006 2023-05-20,16:08:39.000,140,11008664,13485,0,1684598918,13054.665928979994,151.9601392800032,53550.23571504 2023-05-20,16:08:40.000,140,11008592,13725,0,1684598919,13054.719819459999,151.95309015000385,53550.34750896 2023-05-20,16:08:41.000,140,11008614,13605,0,1684598920,13054.740028389999,151.8966971100017,53550.35449608 2023-05-20,16:08:42.000,140,11008618,13845,0,1684598921,13054.77370993999,151.8966971100017,53550.35449608 2023-05-20,16:08:43.000,140,11008639,13765,0,1684598922,13054.780446249999,151.8614514600049,53550.417380160005 2023-05-20,16:08:44.000,140,11008660,13405,0,1684598923,13054.787182559994,151.84030406999955,53550.45231576 2023-05-20,16:08:45.000,140,11008619,13405,0,1684598924,13054.86128197,151.74161625000124,53550.47327712 2023-05-20,16:08:46.000,140,11008574,13605,0,1684598925,13054.780446249999,151.6993214699978,53550.45231576 2023-05-20,16:08:47.000,140,11008617,13565,0,1684598926,13054.766973629994,151.62883017000422,53550.438341520006 2023-05-20,16:08:48.000,140,11008646,13445,0,1684598927,13054.713083149989,151.57243713000207,53550.45231576 2023-05-20,16:08:49.000,140,11008637,13805,0,1684598928,13054.800655179999,151.53014234999864,53550.50821272001 2023-05-20,16:08:50.000,140,11008636,13565,0,1684598929,13054.81412779999,151.4667001800044,53550.48026424001 2023-05-20,16:08:51.000,140,11008647,13765,0,1684598930,13054.760237319999,151.41735627000162,53550.42436728 2023-05-20,16:08:52.000,140,11008638,13565,0,1684598931,13054.87475458999,151.33276671000203,53550.61301952 2023-05-20,16:08:53.000,140,11008670,13605,0,1684598932,13054.888227209995,151.29752105999796,53550.536161200005 2023-05-20,16:08:54.000,140,11008645,13805,0,1684598933,13054.85454565999,151.27637366999988,53550.55013544 2023-05-20,16:08:55.000,140,11008638,13645,0,1684598934,13054.87475458999,151.22702976000437,53550.536161200005 2023-05-20,16:08:56.000,140,11008629,13405,0,1684598935,13054.8814909,151.21998062999774,53550.59904528001 2023-05-20,16:08:57.000,140,11008643,13685,0,1684598936,13054.93538137999,151.19883323999966,53550.59904528001 2023-05-20,16:08:58.000,140,11008615,13725,0,1684598937,13054.87475458999,151.23407889000373,53550.55712256001 2023-05-20,16:08:59.000,140,11008646,13925,0,1684598938,13054.91517244999,151.21998062999774,53550.52917408001 2023-05-20,16:09:00.000,140,11008589,13445,0,1684598939,13055.00274448,151.22702976000437,53550.61301952 2023-05-20,16:09:01.000,140,11008612,13845,0,1684598940,13055.02295341,151.19883323999966,53550.66891648 2023-05-20,16:09:02.000,140,11008666,13565,0,1684598941,13055.009480789995,151.22702976000437,53550.68987784 2023-05-20,16:09:03.000,140,11008601,13405,0,1684598942,13055.029689719995,151.24817715000245,53550.66891648 2023-05-20,16:09:04.000,140,11008593,13645,0,1684598943,13054.96232662,151.2904719299986,53550.57808392001 2023-05-20,16:09:05.000,140,11008630,13645,0,1684598944,13054.928645069995,151.27637366999988,53550.54314832 2023-05-20,16:09:06.000,140,11008637,13605,0,1684598945,13054.969062929995,151.3398158400014,53550.5710968 2023-05-20,16:09:07.000,140,11008629,14045,0,1684598946,13055.05663495999,151.3045701900046,53550.633980880004 2023-05-20,16:09:08.000,140,11008597,13565,0,1684598947,13055.04316234,151.32571758000267,53550.67590360001 2023-05-20,16:09:09.000,140,11008662,13405,0,1684598948,13055.09705281999,151.31866845000332,53550.633980880004 2023-05-20,16:09:10.000,140,11008593,13525,0,1684598949,13055.04316234,151.33276671000203,53550.654942240006 2023-05-20,16:09:11.000,140,11008629,13645,0,1684598950,13055.130734369995,151.33276671000203,53550.633980880004 2023-05-20,16:09:12.000,140,11008612,13845,0,1684598951,13055.110525439995,151.34686497000075,53550.654942240006 2023-05-20,16:09:13.000,140,11008637,13925,0,1684598952,13055.14420699,151.3045701900046,53550.640968 2023-05-20,16:09:14.000,140,11008608,13765,0,1684598953,13055.13747067999,151.36096322999947,53550.633980880004 2023-05-20,16:09:15.000,140,11008620,13525,0,1684598954,13055.171152229996,151.3539141000001,53550.60603240001 2023-05-20,16:09:16.000,140,11008628,13565,0,1684598955,13055.238515329991,151.3398158400014,53550.68289072 2023-05-20,16:09:17.000,140,11008617,13565,0,1684598956,13055.258724259991,151.33276671000203,53550.68987784 2023-05-20,16:09:18.000,140,11008631,13445,0,1684598957,13055.278933189991,151.3045701900046,53550.7108392 2023-05-20,16:09:19.000,140,11008617,13925,0,1684598958,13055.20483378,151.36096322999947,53550.59904528001 2023-05-20,16:09:20.000,140,11008702,13925,0,1684598959,13055.20483378,151.38211062000482,53550.5710968 2023-05-20,16:09:21.000,140,11008622,13565,0,1684598960,13055.272196879996,151.41735627000162,53550.59904528001 2023-05-20,16:09:22.000,140,11008617,13405,0,1684598961,13055.278933189991,151.43145453000034,53550.59205816 2023-05-20,16:09:23.000,140,11008603,13765,0,1684598962,13055.26546057,151.53014234999864,53550.5710968 2023-05-20,16:09:24.000,140,11008603,13885,0,1684598963,13055.346296290001,151.49489670000185,53550.654942240006 2023-05-20,16:09:25.000,140,11008630,13565,0,1684598964,13055.379977839992,151.5653880000027,53550.62000664 2023-05-20,16:09:26.000,140,11008638,13525,0,1684598965,13055.359768909992,151.57948626000143,53550.60603240001 2023-05-20,16:09:27.000,140,11008599,13645,0,1684598966,13055.373241529996,151.57243713000207,53550.640968 2023-05-20,16:09:28.000,140,11008638,13605,0,1684598967,13055.393450459997,151.52309321999928,53550.640968 2023-05-20,16:09:29.000,140,11008598,13645,0,1684598968,13055.373241529996,151.53014234999864,53550.585071040005 2023-05-20,16:09:30.000,140,11008604,13805,0,1684598969,13055.353032599996,151.537191479998,53550.51519984 2023-05-20,16:09:31.000,140,11008630,13365,0,1684598970,13055.440604629992,151.5019458300012,53550.585071040005 2023-05-20,16:09:32.000,140,11008611,13605,0,1684598971,13055.447340940002,151.44555278999906,53550.585071040005 2023-05-20,16:09:33.000,140,11008595,13645,0,1684598972,13055.406923080001,151.43145453000034,53550.48026424001 2023-05-20,16:09:34.000,140,11008657,13725,0,1684598973,13055.406923080001,151.3750614899982,53550.49423848 2023-05-20,16:09:35.000,140,11008635,13445,0,1684598974,13055.454077249997,151.29752105999796,53550.49423848 2023-05-20,16:09:36.000,140,11008633,13525,0,1684598975,13055.501231419992,151.2904719299986,53550.50821272001 2023-05-20,16:09:37.000,140,11008637,13685,0,1684598976,13055.481022489992,151.26227541000117,53550.438341520006 2023-05-20,16:09:38.000,140,11008659,13805,0,1684598977,13055.433868319997,151.2552262800018,53550.417380160005 2023-05-20,16:09:39.000,140,11008655,13365,0,1684598978,13055.541649279992,151.22702976000437,53550.438341520006 2023-05-20,16:09:40.000,140,11008616,13645,0,1684598979,13055.649430240002,151.1917841100003,53550.48026424001 2023-05-20,16:09:41.000,140,11008610,13605,0,1684598980,13055.669639170002,151.21998062999774,53550.466290000004 2023-05-20,16:09:42.000,140,11008638,13925,0,1684598981,13055.689848100003,151.18473498000094,53550.45231576 2023-05-20,16:09:43.000,140,11008604,13845,0,1684598982,13055.662902859993,151.22702976000437,53550.41039304001 2023-05-20,16:09:44.000,140,11008588,13365,0,1684598983,13055.662902859993,151.20588236999902,53550.38244456 2023-05-20,16:09:45.000,140,11008624,13605,0,1684598984,13055.615748689997,151.18473498000094,53550.34052184001 2023-05-20,16:09:46.000,140,11008605,13925,0,1684598985,13055.662902859993,151.20588236999902,53550.38943168001 2023-05-20,16:09:47.000,140,11008618,13605,0,1684598986,13055.635957619997,151.22702976000437,53550.43135440001 2023-05-20,16:09:48.000,140,11008644,13725,0,1684598987,13055.588803450002,151.21998062999774,53550.40340592 2023-05-20,16:09:49.000,140,11008627,13765,0,1684598988,13055.561858209992,151.21998062999774,53550.3964188 2023-05-20,16:09:50.000,140,11008650,13925,0,1684598989,13055.642693929993,151.1917841100003,53550.466290000004 2023-05-20,16:09:51.000,140,11008628,13725,0,1684598990,13055.615748689997,151.20588236999902,53550.43135440001 2023-05-20,16:09:52.000,140,11008623,13645,0,1684598991,13055.629221310002,151.1917841100003,53550.45231576 2023-05-20,16:09:53.000,140,11008629,13645,0,1684598992,13055.602276069993,151.1917841100003,53550.40340592 2023-05-20,16:09:54.000,140,11008606,13525,0,1684598993,13055.622484999993,151.17063672000222,53550.438341520006 2023-05-20,16:09:55.000,140,11008611,13565,0,1684598994,13055.575330829997,151.13539106999815,53550.3964188 2023-05-20,16:09:56.000,140,11008583,13725,0,1684598995,13055.534912969997,151.10014542000135,53550.38244456 2023-05-20,16:09:57.000,140,11008638,13525,0,1684598996,13055.541649279992,151.06489977000456,53550.417380160005 2023-05-20,16:09:58.000,140,11008636,13405,0,1684598997,13055.507967730002,150.98735934000433,53550.38943168001 2023-05-20,16:09:59.000,140,11008599,13965,0,1684598998,13055.507967730002,150.9803102099977,53550.368470320005 2023-05-20,16:10:00.000,140,11008606,13605,0,1684598999,13055.460813559992,150.95916281999962,53550.41039304001 2023-05-20,16:10:01.000,140,11008613,13645,0,1684599000,13055.386714150001,150.95916281999962,53550.368470320005 2023-05-20,16:10:02.000,140,11008641,13405,0,1684599001,13055.481022489992,150.87457326000003,53550.438341520006 2023-05-20,16:10:03.000,140,11008590,13525,0,1684599002,13055.481022489992,150.88867151999875,53550.43135440001 2023-05-20,16:10:04.000,140,11008621,13765,0,1684599003,13055.487758800002,150.8463767400026,53550.42436728 2023-05-20,16:10:05.000,140,11008660,13725,0,1684599004,13055.555121899997,150.81113108999853,53550.45231576 2023-05-20,16:10:06.000,140,11008582,13845,0,1684599005,13055.568594520002,150.83227848000388,53550.487251360006 2023-05-20,16:10:07.000,140,11008606,13725,0,1684599006,13055.507967730002,150.83227848000388,53550.42436728 2023-05-20,16:10:08.000,140,11008622,13525,0,1684599007,13055.460813559992,150.761787180003,53550.43135440001 2023-05-20,16:10:09.000,140,11008643,13725,0,1684599008,13055.460813559992,150.7970328299998,53550.43135440001 2023-05-20,16:10:10.000,140,11008612,13565,0,1684599009,13055.454077249997,150.76883631000237,53550.45930288001 2023-05-20,16:10:11.000,140,11008587,13645,0,1684599010,13055.393450459997,150.77588544000173,53550.50821272001 2023-05-20,16:10:12.000,140,11008599,13885,0,1684599011,13055.312614739996,150.70539414000086,53550.48026424001 2023-05-20,16:10:13.000,140,11008592,13405,0,1684599012,13055.238515329991,150.71949239999958,53550.44532864 2023-05-20,16:10:14.000,140,11008634,13765,0,1684599013,13055.110525439995,150.62080458000128,53550.42436728 2023-05-20,16:10:15.000,140,11008637,13645,0,1684599014,13054.989271859995,150.5503132800004,53550.3964188 2023-05-20,16:10:16.000,140,11008612,13325,0,1684599015,13054.928645069995,150.46572372000082,53550.417380160005 2023-05-20,16:10:17.000,140,11008621,13765,0,1684599016,13054.807391489994,150.40933067999867,53550.41039304001 2023-05-20,16:10:18.000,140,11008618,13485,0,1684599017,13054.699610529999,150.35998677000316,53550.37545744 2023-05-20,16:10:19.000,140,11008621,13765,0,1684599018,13054.679401599999,150.26129895000486,53550.34052184001 2023-05-20,16:10:20.000,140,11008605,13805,0,1684599019,13054.686137909994,150.13441461000184,53550.438341520006 2023-05-20,16:10:21.000,140,11008631,13925,0,1684599020,13054.679401599999,150.1062180900044,53550.40340592 2023-05-20,16:10:22.000,140,11008668,13485,0,1684599021,13054.638983739998,150.02162853000482,53550.35449608 2023-05-20,16:10:23.000,140,11008604,13485,0,1684599022,13054.591829569988,149.9581863600033,53550.37545744 2023-05-20,16:10:24.000,140,11008637,13645,0,1684599023,13054.531202779988,149.87359680000372,53550.36148320001 2023-05-20,16:10:25.000,140,11008643,13565,0,1684599024,13054.383003959992,149.87359680000372,53550.34750896 2023-05-20,16:10:26.000,140,11008612,13965,0,1684599025,13054.248277760002,149.83835114999965,53550.319560480006 2023-05-20,16:10:27.000,140,11008633,13725,0,1684599026,13054.187650970001,149.7960563700035,53550.3964188 2023-05-20,16:10:28.000,140,11008616,13565,0,1684599027,13054.086606320001,149.77490897999814,53550.41039304001 2023-05-20,16:10:29.000,140,11008634,13645,0,1684599028,13053.88451702,149.7467124600007,53550.37545744 2023-05-20,16:10:30.000,140,11008627,13405,0,1684599029,13053.709372959995,149.69031941999856,53550.34052184001 2023-05-20,16:10:31.000,140,11008601,13565,0,1684599030,13053.466865799994,149.66212290000112,53550.34052184001 2023-05-20,16:10:32.000,140,11008635,13685,0,1684599031,13053.237831259998,149.59163160000026,53550.26366352001 2023-05-20,16:10:33.000,140,11008631,13405,0,1684599032,13052.988587790001,149.54228769000474,53550.24270216001 2023-05-20,16:10:34.000,140,11008619,13565,0,1684599033,13052.773025869996,149.46474726000451,53550.2566764 2023-05-20,16:10:35.000,140,11008662,13645,0,1684599034,13052.550727639995,149.45064899999852,53550.20776656 2023-05-20,16:10:36.000,140,11008640,13645,0,1684599035,13052.49683715999,149.3378629200015,53550.29161200001 2023-05-20,16:10:37.000,140,11008618,13445,0,1684599036,13052.301484169999,149.28146987999935,53550.3265476 2023-05-20,16:10:38.000,140,11008635,13565,0,1684599037,13052.126340109993,149.19688031999976,53550.23571504 2023-05-20,16:10:39.000,140,11008689,13845,0,1684599038,13051.978141289997,149.14753641000425,53550.22872792 2023-05-20,16:10:40.000,140,11008611,13805,0,1684599039,13051.877096639997,149.0911433700021,53550.22174080001 2023-05-20,16:10:41.000,140,11008641,13605,0,1684599040,13051.654798409996,149.0277012000006,53550.13789536 2023-05-20,16:10:42.000,140,11008671,13605,0,1684599041,13051.432500179995,148.9783572899978,53550.09597264001 2023-05-20,16:10:43.000,140,11008622,13845,0,1684599042,13051.21693825999,148.95016077000037,53550.08898552 2023-05-20,16:10:44.000,140,11008615,13725,0,1684599043,13050.954222169988,148.8796694699995,53550.06103704 2023-05-20,16:10:45.000,140,11008659,13485,0,1684599044,13050.731923940002,148.8796694699995,53550.02610144001 2023-05-20,16:10:46.000,140,11008660,13845,0,1684599045,13050.428789990001,148.80917816999863,53549.935268880006 2023-05-20,16:10:47.000,140,11008672,13565,0,1684599046,13050.11891972999,148.75278513000376,53549.85841056001 2023-05-20,16:10:48.000,140,11008666,13645,0,1684599047,13049.795576849989,148.70344122000097,53549.77456512 2023-05-20,16:10:49.000,140,11008590,13445,0,1684599048,13049.492442900002,148.6611464400048,53549.767578000006 2023-05-20,16:10:50.000,140,11008642,13845,0,1684599049,13049.115209539996,148.5977042700033,53549.71168104 2023-05-20,16:10:51.000,140,11008651,13965,0,1684599050,13048.83902082999,148.54836036000052,53549.59290000001 2023-05-20,16:10:52.000,140,11008648,13605,0,1684599051,13048.556095809989,148.49196731999837,53549.55097728001 2023-05-20,16:10:53.000,140,11008593,13525,0,1684599052,13048.246225549992,148.4496725400022,53549.4880932 2023-05-20,16:10:54.000,140,11008605,13565,0,1684599053,13047.875728499996,148.42147602000477,53549.38328640001 2023-05-20,16:10:55.000,140,11008614,13605,0,1684599054,13047.532176689994,148.41442688999814,53549.194634160005 2023-05-20,16:10:56.000,140,11008639,13605,0,1684599055,13047.303142149998,148.37918124000134,53549.22956976 2023-05-20,16:10:57.000,140,11008621,13805,0,1684599056,13047.013480820002,148.3368864599979,53549.08982736001 2023-05-20,16:10:58.000,140,11008660,13685,0,1684599057,13046.764237349991,148.36508298000263,53549.075853120004 2023-05-20,16:10:59.000,140,11008629,13685,0,1684599058,13046.514993879995,148.36508298000263,53548.957072080004 2023-05-20,16:11:00.000,140,11008620,13845,0,1684599059,13046.29943195999,148.37918124000134,53548.85226528001 2023-05-20,16:11:01.000,140,11008628,13725,0,1684599060,13046.117551589989,148.39327950000006,53548.761432720006 2023-05-20,16:11:02.000,140,11008643,13765,0,1684599061,13045.881780739997,148.40737775999878,53548.67060016 2023-05-20,16:11:03.000,140,11008638,13725,0,1684599062,13045.605592029991,148.4708199300003,53548.55880624 2023-05-20,16:11:04.000,140,11008617,13605,0,1684599063,13045.32940332,148.52016384000308,53548.405089600004 2023-05-20,16:11:05.000,140,11008625,13725,0,1684599064,13045.113841399994,148.6329499200001,53548.37714112001 2023-05-20,16:11:06.000,140,11008627,13725,0,1684599065,13044.844388999998,148.71049035000033,53548.258360080006 2023-05-20,16:11:07.000,140,11008629,13765,0,1684599066,13044.588409219992,148.78803078000055,53548.1256048 2023-05-20,16:11:08.000,140,11008647,13845,0,1684599067,13044.352638370001,148.86557121000078,53548.01381088001 2023-05-20,16:11:09.000,140,11008669,13685,0,1684599068,13044.170758,148.95720989999973,53547.950926800004 2023-05-20,16:11:10.000,140,11008672,13965,0,1684599069,13043.92825084,149.0417994599993,53547.81817152 2023-05-20,16:11:11.000,140,11008636,13845,0,1684599070,13043.638589509988,149.1545855400036,53547.64349352 2023-05-20,16:11:12.000,140,11008634,13765,0,1684599071,13043.449972829992,149.19688031999976,53547.55266096 2023-05-20,16:11:13.000,140,11008632,13525,0,1684599072,13043.254619840001,149.2885190099987,53547.43387992 2023-05-20,16:11:14.000,140,11008641,13765,0,1684599073,13043.039057919996,149.38015769999765,53547.231253440004 2023-05-20,16:11:15.000,140,11008583,13805,0,1684599074,13043.00537636999,149.45064899999852,53547.18933072 2023-05-20,16:11:16.000,140,11008656,13525,0,1684599075,13042.91106803,149.4858946500026,53547.05657544001 2023-05-20,16:11:17.000,140,11008606,13565,0,1684599076,13042.76960552,149.61277898999833,53546.93080728 2023-05-20,16:11:18.000,140,11008662,13725,0,1684599077,13042.675297179994,149.73966333000135,53546.77010352001 2023-05-20,16:11:19.000,140,11008679,13365,0,1684599078,13042.594461459994,149.82425289000093,53546.679270960005 2023-05-20,16:11:20.000,140,11008571,13645,0,1684599079,13042.547307289999,149.9299898399986,53546.59542552 2023-05-20,16:11:21.000,140,11008588,13725,0,1684599080,13042.500153119989,150.07097244000033,53546.43472176001 2023-05-20,16:11:22.000,140,11008603,13485,0,1684599081,13042.466471569998,150.18375852000463,53546.343889200005 2023-05-20,16:11:23.000,140,11008600,13525,0,1684599082,13042.378899539988,150.34588851000444,53546.19715968001 2023-05-20,16:11:24.000,140,11008611,14045,0,1684599083,13042.385635849998,150.47982197999954,53546.07139152001 2023-05-20,16:11:25.000,140,11008658,13365,0,1684599084,13042.358690609988,150.64195196999935,53546.08536576 2023-05-20,16:11:26.000,140,11008645,13845,0,1684599085,13042.325009059998,150.82522935000452,53545.88273928001 2023-05-20,16:11:27.000,140,11008632,13845,0,1684599086,13042.291327509993,150.9944084700037,53545.81286808001 2023-05-20,16:11:28.000,140,11008635,13845,0,1684599087,13042.284591199998,151.19883323999966,53545.64517720001 2023-05-20,16:11:29.000,140,11008607,13565,0,1684599088,13042.304800129998,151.3750614899982,53545.58928024 2023-05-20,16:11:30.000,140,11008647,13765,0,1684599089,13042.385635849998,151.51604408999992,53545.51242192 2023-05-20,16:11:31.000,140,11008580,13565,0,1684599090,13042.459735259989,151.70637060000445,53545.44953784001 2023-05-20,16:11:32.000,140,11008621,13605,0,1684599091,13042.580988839989,151.91079537000041,53545.35870528001 2023-05-20,16:11:33.000,140,11008631,13565,0,1684599092,13042.695506109994,152.11522014000366,53545.25389848 2023-05-20,16:11:34.000,140,11008579,13445,0,1684599093,13042.84370492999,152.31964490999962,53545.16306592001 2023-05-20,16:11:35.000,140,11008641,13565,0,1684599094,13043.03232161,152.43948012000328,53545.051272000004 2023-05-20,16:11:36.000,140,11008600,13725,0,1684599095,13043.207465669992,152.6368557599999,53545.02332352001 2023-05-20,16:11:37.000,140,11008599,13925,0,1684599096,13043.389346039992,152.7989857499997,53544.9814008 2023-05-20,16:11:38.000,140,11008637,13605,0,1684599097,13043.584699029998,152.96816486999887,53544.848645519996 2023-05-20,16:11:39.000,140,11008623,13685,0,1684599098,13043.833942499994,153.11619659999997,53544.79973568 2023-05-20,16:11:40.000,140,11008665,13765,0,1684599099,13044.096658589995,153.22898268000426,53544.77877432001 2023-05-20,16:11:41.000,140,11008589,13885,0,1684599100,13044.372847300001,153.43340745000023,53544.75781296001 2023-05-20,16:11:42.000,140,11008621,13605,0,1684599101,13044.669244939992,153.56029179000325,53544.680954639996 2023-05-20,16:11:43.000,140,11008608,13525,0,1684599102,13044.884806859998,153.7153726500037,53544.65300616 2023-05-20,16:11:44.000,140,11008638,13605,0,1684599103,13045.134050329994,153.8493061199988,53544.58313496 2023-05-20,16:11:45.000,140,11008656,13405,0,1684599104,13045.437184279996,153.9973378499999,53544.527238 2023-05-20,16:11:46.000,140,11008622,13645,0,1684599105,13045.733581920002,154.11717306000355,53544.46435392 2023-05-20,16:11:47.000,140,11008628,13565,0,1684599106,13046.043452179998,154.2440573999993,53544.527238 2023-05-20,16:11:48.000,140,11008610,13805,0,1684599107,13046.306168269999,154.42028564999782,53544.47832816 2023-05-20,16:11:49.000,140,11008623,13845,0,1684599108,13046.60930222,154.56126824999956,53544.47134104001 2023-05-20,16:11:50.000,140,11008658,13605,0,1684599109,13047.000008199997,154.6670052000045,53544.47134104001 2023-05-20,16:11:51.000,140,11008625,13605,0,1684599110,13047.323351079998,154.79388954000024,53544.44339256001 2023-05-20,16:11:52.000,140,11008655,13605,0,1684599111,13047.673639199995,154.90667562000453,53544.46435392 2023-05-20,16:11:53.000,140,11008628,13725,0,1684599112,13048.057608869996,154.99126518000412,53544.450379680005 2023-05-20,16:11:54.000,140,11008635,13885,0,1684599113,13048.354006510002,155.08995300000242,53544.401469840006 2023-05-20,16:11:55.000,140,11008634,13565,0,1684599114,13048.771657729994,155.174542560002,53544.4573668 2023-05-20,16:11:56.000,140,11008627,13725,0,1684599115,13049.216254189996,155.20273907999945,53544.50627664 2023-05-20,16:11:57.000,140,11008597,13325,0,1684599116,13049.640641719998,155.28027950999967,53544.47832816 2023-05-20,16:11:58.000,140,11008632,13565,0,1684599117,13050.07850186999,155.30847603000439,53544.54121224001 2023-05-20,16:11:59.000,140,11008624,13565,0,1684599118,13050.442262609991,155.40011472000333,53544.50627664 2023-05-20,16:12:00.000,140,11008626,13565,0,1684599119,13050.907067999993,155.37896732999798,53544.54121224001 2023-05-20,16:12:01.000,140,11008594,13765,0,1684599120,13051.37860969999,155.4071638500027,53544.60409632 2023-05-20,16:12:02.000,140,11008571,13565,0,1684599121,13051.789524610002,155.4565077599982,53544.68794176001 2023-05-20,16:12:03.000,140,11008613,13565,0,1684599122,13052.146549039993,155.46355689000484,53544.715890240004 2023-05-20,16:12:04.000,140,11008594,13685,0,1684599123,13052.63829966999,155.47765515000356,53544.75082584 2023-05-20,16:12:05.000,140,11008621,13685,0,1684599124,13053.103105059992,155.4071638500027,53544.91851672 2023-05-20,16:12:06.000,140,11008591,13565,0,1684599125,13053.520756279999,155.33667255000182,53544.89755536001 2023-05-20,16:12:07.000,140,11008588,13685,0,1684599126,13053.94514381,155.31552516000374,53544.92550384001 2023-05-20,16:12:08.000,140,11008619,13605,0,1684599127,13054.389740270002,155.24503386000288,53544.98838792 2023-05-20,16:12:09.000,140,11008607,13845,0,1684599128,13054.86128197,155.18159169000137,53545.04428488001 2023-05-20,16:12:10.000,140,11008593,13845,0,1684599129,13055.386714150001,155.13929690999794,53545.14210456001 2023-05-20,16:12:11.000,140,11008633,13685,0,1684599130,13055.945827879994,155.03355996000028,53545.27485984 2023-05-20,16:12:12.000,140,11008568,13525,0,1684599131,13056.46452375,154.89257735999854,53545.3656924 2023-05-20,16:12:13.000,140,11008583,13525,0,1684599132,13057.023637479993,154.74454563000472,53545.46351208 2023-05-20,16:12:14.000,140,11008660,13645,0,1684599133,13057.59622382999,154.62471042000107,53545.49146056 2023-05-20,16:12:15.000,140,11008636,13565,0,1684599134,13058.155337559998,154.46258043000125,53545.603254480004 2023-05-20,16:12:16.000,140,11008604,13725,0,1684599135,13058.74139653,154.33569608999824,53545.72902264 2023-05-20,16:12:17.000,140,11008615,13725,0,1684599136,13059.374609669998,154.17356609999842,53545.88273928001 2023-05-20,16:12:18.000,140,11008617,13725,0,1684599137,13059.94045971,154.03258350000397,53545.98754608 2023-05-20,16:12:19.000,140,11008608,13325,0,1684599138,13060.526518680002,153.8986500300016,53546.14126272 2023-05-20,16:12:20.000,140,11008639,13805,0,1684599139,13061.11257764999,153.77176568999857,53546.23209528 2023-05-20,16:12:21.000,140,11008642,13765,0,1684599140,13061.698636619993,153.54619353000453,53546.52555432 2023-05-20,16:12:22.000,140,11008584,13525,0,1684599141,13062.19038724999,153.4545548399983,53546.66529672 2023-05-20,16:12:23.000,140,11008608,13845,0,1684599142,13062.608038469996,153.3206213700032,53546.72119368001 2023-05-20,16:12:24.000,140,11008629,13605,0,1684599143,13063.126734339989,153.17258964000212,53546.88888456001 2023-05-20,16:12:25.000,140,11008621,13765,0,1684599144,13063.55785818,153.05275442999846,53547.10548528001 2023-05-20,16:12:26.000,140,11008613,13725,0,1684599145,13063.962036780002,152.897673569998,53547.25920192 2023-05-20,16:12:27.000,140,11008610,13725,0,1684599146,13064.413369549999,152.70734706000076,53547.51073824001 2023-05-20,16:12:28.000,140,11008582,13925,0,1684599147,13064.844493389995,152.58046271999774,53547.671442 2023-05-20,16:12:29.000,140,11008571,13485,0,1684599148,13065.221726750002,152.39718533999985,53547.84612000001 2023-05-20,16:12:30.000,140,11008587,13885,0,1684599149,13065.673059519999,152.1786623099979,53548.04175936001 2023-05-20,16:12:31.000,140,11008608,13605,0,1684599150,13066.05702919,151.98128667000128,53548.20945024001 2023-05-20,16:12:32.000,140,11008606,13725,0,1684599151,13066.461207790002,151.74161625000124,53548.41207672 2023-05-20,16:12:33.000,140,11008623,13845,0,1684599152,13066.784550669989,151.52309321999928,53548.5098964 2023-05-20,16:12:34.000,140,11008602,13765,0,1684599153,13067.262828679995,151.27637366999988,53548.789381200004 2023-05-20,16:12:35.000,140,11008622,13765,0,1684599154,13067.640062040002,151.0296541200005,53548.94309784 2023-05-20,16:12:36.000,140,11008574,13445,0,1684599155,13068.064449569989,150.7829345700011,53549.15969856 2023-05-20,16:12:37.000,140,11008625,13845,0,1684599156,13068.47536448,150.5714606699985,53549.362325040005 2023-05-20,16:12:38.000,140,11008535,13525,0,1684599157,13068.825652599997,150.3247411199991,53549.52302880001 2023-05-20,16:12:39.000,140,11008610,13805,0,1684599158,13069.101841309988,150.11326722000376,53549.697706800005 2023-05-20,16:12:40.000,140,11008621,13605,0,1684599159,13069.44539311999,149.91589157999988,53549.90033328 2023-05-20,16:12:41.000,140,11008593,13525,0,1684599160,13069.72831813999,149.76081071999943,53550.0470628 2023-05-20,16:12:42.000,140,11008617,13685,0,1684599161,13070.024715779997,149.57753334000154,53550.298599120004 2023-05-20,16:12:43.000,140,11008624,13725,0,1684599162,13070.307640799998,149.4365507399998,53550.5710968 2023-05-20,16:12:44.000,140,11008610,13765,0,1684599163,13070.502993789989,149.31671553000342,53550.76673616001 2023-05-20,16:12:45.000,140,11008599,13485,0,1684599164,13070.637719989994,149.16163467000297,53550.91346568001 2023-05-20,16:12:46.000,140,11008601,13525,0,1684599165,13070.77244619,149.07704511000338,53551.12307928 2023-05-20,16:12:47.000,140,11008619,13765,0,1684599166,13070.819600359995,148.96425902999908,53551.24884744001 2023-05-20,16:12:48.000,140,11008628,13805,0,1684599167,13070.82633666999,148.91491512000357,53551.36762848001 2023-05-20,16:12:49.000,140,11008600,13605,0,1684599168,13070.940853939996,148.78803078000055,53551.61217768001 2023-05-20,16:12:50.000,140,11008593,13565,0,1684599169,13070.97453549,148.7175394799997,53551.76589432 2023-05-20,16:12:51.000,140,11008596,13605,0,1684599170,13071.021689659996,148.57655687999795,53551.91961096001 2023-05-20,16:12:52.000,140,11008622,13725,0,1684599171,13071.028425969991,148.4496725400022,53552.12223744 2023-05-20,16:12:53.000,140,11008599,13685,0,1684599172,13071.001480729996,148.3509847200039,53552.25499272001 2023-05-20,16:12:54.000,140,11008604,13885,0,1684599173,13070.99474442,148.21705125000153,53552.40172224001 2023-05-20,16:12:55.000,140,11008588,13565,0,1684599174,13071.028425969991,148.08311777999916,53552.52050328001 2023-05-20,16:12:56.000,140,11008604,13485,0,1684599175,13071.021689659996,147.9280369199987,53552.73710400001 2023-05-20,16:12:57.000,140,11008649,14085,0,1684599176,13071.028425969991,147.78705432000424,53552.86985928 2023-05-20,16:12:58.000,140,11008632,13645,0,1684599177,13071.048634899991,147.69541562999802,53552.98864032 2023-05-20,16:12:59.000,140,11008582,13685,0,1684599178,13071.03516228,147.56148216000292,53553.1563312 2023-05-20,16:13:00.000,140,11008637,13765,0,1684599179,13070.96779917999,147.51213825000013,53553.28209936001 2023-05-20,16:13:01.000,140,11008621,13925,0,1684599180,13070.880227149995,147.3993521700031,53553.4008804 2023-05-20,16:13:02.000,140,11008589,13565,0,1684599181,13070.82633666999,147.3218117400029,53553.56857128 2023-05-20,16:13:03.000,140,11008601,13485,0,1684599182,13070.657928919994,147.35000826000032,53553.66639096001 2023-05-20,16:13:04.000,140,11008591,13925,0,1684599183,13070.408685449998,147.3218117400029,53553.820107600004 2023-05-20,16:13:05.000,140,11008627,13845,0,1684599184,13070.220068770002,147.37820477999776,53553.88299168001 2023-05-20,16:13:06.000,140,11008590,13725,0,1684599185,13069.964088989997,147.40640130000247,53554.0646568 2023-05-20,16:13:07.000,140,11008619,13885,0,1684599186,13069.701372899995,147.45574520999799,53554.19042496 2023-05-20,16:13:08.000,140,11008615,13565,0,1684599187,13069.38476632999,147.56853129000228,53554.309206 2023-05-20,16:13:09.000,140,11008607,13765,0,1684599188,13069.061423450003,147.61082606999844,53554.3790772 2023-05-20,16:13:10.000,140,11008618,13405,0,1684599189,13068.771762119992,147.73771041000145,53554.42099992 2023-05-20,16:13:11.000,140,11008624,13525,0,1684599190,13068.45515555,147.84344735999912,53554.49785824 2023-05-20,16:13:12.000,140,11008580,13605,0,1684599191,13068.098131119994,147.90688953000063,53554.560742320005 2023-05-20,16:13:13.000,140,11008619,13605,0,1684599192,13067.828678719998,147.98442996000085,53554.61663928 2023-05-20,16:13:14.000,140,11008583,13605,0,1684599193,13067.485126909996,148.0126264799983,53554.66554912 2023-05-20,16:13:15.000,140,11008569,13645,0,1684599194,13067.222410819995,148.0126264799983,53554.79830440001 2023-05-20,16:13:16.000,140,11008623,13605,0,1684599195,13067.000112589994,148.01967560999765,53554.9031112 2023-05-20,16:13:17.000,140,11008577,13445,0,1684599196,13066.670033399998,147.98442996000085,53554.91708544001 2023-05-20,16:13:18.000,140,11008598,13445,0,1684599197,13066.400581000002,147.93508604999806,53554.95202104 2023-05-20,16:13:19.000,140,11008588,13685,0,1684599198,13066.05029287999,147.85754561999784,53554.9031112 2023-05-20,16:13:20.000,140,11008601,13565,0,1684599199,13065.86841250999,147.78000519000489,53554.993943760004 2023-05-20,16:13:21.000,140,11008644,14005,0,1684599200,13065.585487489989,147.65312085000187,53554.98695664001 2023-05-20,16:13:22.000,140,11008618,13725,0,1684599201,13065.383398190002,147.55443303000357,53555.03586648001 2023-05-20,16:13:23.000,140,11008587,13765,0,1684599202,13065.161099960002,147.40640130000247,53555.04984072 2023-05-20,16:13:24.000,140,11008602,13685,0,1684599203,13064.932065419991,147.27951695999946,53555.07080208 2023-05-20,16:13:25.000,140,11008592,13685,0,1684599204,13064.65587671,147.13853435999772,53555.07080208 2023-05-20,16:13:26.000,140,11008606,13565,0,1684599205,13064.359479069994,147.00460089000262,53555.03586648001 2023-05-20,16:13:27.000,140,11008599,13565,0,1684599206,13064.096762979992,146.89886393999768,53555.07080208 2023-05-20,16:13:28.000,140,11008574,13605,0,1684599207,13063.793629029991,146.80017611999938,53555.00791800001 2023-05-20,16:13:29.000,140,11008594,13525,0,1684599208,13063.55112186999,146.66624265000428,53554.993943760004 2023-05-20,16:13:30.000,140,11008590,13525,0,1684599209,13063.227778989989,146.5957513500034,53555.04984072 2023-05-20,16:13:31.000,140,11008624,13725,0,1684599210,13062.931381349998,146.50411266000447,53555.07080208 2023-05-20,16:13:32.000,140,11008628,13405,0,1684599211,13062.648456329996,146.46181788000104,53555.126699039996 2023-05-20,16:13:33.000,140,11008625,13525,0,1684599212,13062.304904519995,146.3701791900021,53555.08477632001 2023-05-20,16:13:34.000,140,11008610,13885,0,1684599213,13061.900725919993,146.349031800004,53555.00093088 2023-05-20,16:13:35.000,140,11008599,13685,0,1684599214,13061.462865770001,146.30673702000058,53554.959008159996 2023-05-20,16:13:36.000,140,11008598,13565,0,1684599215,13061.03847824,146.2573931099978,53554.93105968 2023-05-20,16:13:37.000,140,11008614,13565,0,1684599216,13060.580409159993,146.25034397999843,53554.81926576001 2023-05-20,16:13:38.000,140,11008618,13525,0,1684599217,13060.088658529996,146.1869018100042,53554.74939456001 2023-05-20,16:13:39.000,140,11008612,13645,0,1684599218,13059.69795255,146.11641051000333,53554.7633688 2023-05-20,16:13:40.000,140,11008606,13485,0,1684599219,13059.226410850002,146.06001747000118,53554.64458776 2023-05-20,16:13:41.000,140,11008596,13325,0,1684599220,13058.768341769995,145.98952617000032,53554.58170368001 2023-05-20,16:13:42.000,140,11008585,13645,0,1684599221,13058.290063759989,145.90493661000073,53554.46292264001 2023-05-20,16:13:43.000,140,11008605,13565,0,1684599222,13057.858939919992,145.77805226999772,53554.33016736 2023-05-20,16:13:44.000,140,11008629,13965,0,1684599223,13057.36045298,145.72165923000284,53554.14151512 2023-05-20,16:13:45.000,140,11008603,13965,0,1684599224,13057.043846409993,145.55248011000367,53554.14850224001 2023-05-20,16:13:46.000,140,11008609,13605,0,1684599225,13056.612722569997,145.44674315999873,53553.96683712 2023-05-20,16:13:47.000,140,11008630,13445,0,1684599226,13056.33653385999,145.29871143000491,53553.86203032001 2023-05-20,16:13:48.000,140,11008615,13765,0,1684599227,13056.05360883999,145.16477796000254,53553.82709472 2023-05-20,16:13:49.000,140,11008603,13685,0,1684599228,13055.790892749988,145.00264797000273,53553.72927504 2023-05-20,16:13:50.000,140,11008622,13765,0,1684599229,13055.501231419992,144.86871450000035,53553.58254552 2023-05-20,16:13:51.000,140,11008599,13605,0,1684599230,13055.211570089996,144.7770758100014,53553.2960736 2023-05-20,16:13:52.000,140,11008606,13925,0,1684599231,13055.03642602999,144.6783879900031,53553.24716376 2023-05-20,16:13:53.000,140,11008611,13565,0,1684599232,13054.733292079989,144.5656019099988,53553.04453728001 2023-05-20,16:13:54.000,140,11008615,13525,0,1684599233,13054.524466469993,144.50920887000393,53552.96069184 2023-05-20,16:13:55.000,140,11008608,13525,0,1684599234,13054.356058719997,144.4669140900005,53552.883833520005 2023-05-20,16:13:56.000,140,11008644,13845,0,1684599235,13054.079870009991,144.4175701799977,53552.765052480005 2023-05-20,16:13:57.000,140,11008593,13445,0,1684599236,13053.84409916,144.37527540000156,53552.61832296001 2023-05-20,16:13:58.000,140,11008593,13725,0,1684599237,13053.514019969989,144.36117714000284,53552.42268360001 2023-05-20,16:13:59.000,140,11008575,13805,0,1684599238,13053.291721739988,144.3188823599994,53552.310889680004 2023-05-20,16:14:00.000,140,11008598,13565,0,1684599239,13052.934697309996,144.29068584000197,53552.17114728 2023-05-20,16:14:01.000,140,11008594,13525,0,1684599240,13052.671981219995,144.29773497000133,53552.01044352 2023-05-20,16:14:02.000,140,11008620,13845,0,1684599241,13052.348638339994,144.22724367000046,53551.76589432 2023-05-20,16:14:03.000,140,11008588,13725,0,1684599242,13051.984877599993,144.1849488900043,53551.6191648 2023-05-20,16:14:04.000,140,11008645,13605,0,1684599243,13051.715425199996,144.10740846000408,53551.48640952001 2023-05-20,16:14:05.000,140,11008630,13725,0,1684599244,13051.4459728,144.04396629000257,53551.34666712001 2023-05-20,16:14:06.000,140,11008571,13405,0,1684599245,13051.129366229994,143.98052412000106,53551.165002 2023-05-20,16:14:07.000,140,11008636,13565,0,1684599246,13050.866650139993,143.91708194999956,53551.04622096 2023-05-20,16:14:08.000,140,11008612,13885,0,1684599247,13050.516362019996,143.85363977999805,53550.8505816 2023-05-20,16:14:09.000,140,11008655,13685,0,1684599248,13050.294063789996,143.7620010899991,53550.654942240006 2023-05-20,16:14:10.000,140,11008573,13885,0,1684599249,13050.00440246,143.70560805000423,53550.52917408001 2023-05-20,16:14:11.000,140,11008579,13925,0,1684599250,13049.829258399994,143.65626414000144,53550.35449608 2023-05-20,16:14:12.000,140,11008591,13605,0,1684599251,13049.620432789998,143.5787237100012,53550.20776656 2023-05-20,16:14:13.000,140,11008641,13565,0,1684599252,13049.344244079992,143.50823241000035,53550.06802416 2023-05-20,16:14:14.000,140,11008600,13365,0,1684599253,13049.054582749995,143.501183280001,53549.85142344 2023-05-20,16:14:15.000,140,11008650,13725,0,1684599254,13048.83902082999,143.44479023999884,53549.71168104 2023-05-20,16:14:16.000,140,11008596,13805,0,1684599255,13048.529150569993,143.4165937200014,53549.53700304 2023-05-20,16:14:17.000,140,11008613,13845,0,1684599256,13048.333797580002,143.3813480700046,53549.32738944 2023-05-20,16:14:18.000,140,11008597,13805,0,1684599257,13048.023927319991,143.33905329000117,53549.1038016 2023-05-20,16:14:19.000,140,11008630,13725,0,1684599258,13047.835310639995,143.28266024999903,53548.9640592 2023-05-20,16:14:20.000,140,11008626,13645,0,1684599259,13047.673639199995,143.2051198199988,53548.84527816 2023-05-20,16:14:21.000,140,11008625,13805,0,1684599260,13047.458077279989,143.19807068999944,53548.6496388 2023-05-20,16:14:22.000,140,11008649,13605,0,1684599261,13047.242515359998,143.1205302599992,53548.49592216001 2023-05-20,16:14:23.000,140,11008628,13605,0,1684599262,13047.000008199997,143.0218424400009,53548.307269920006 2023-05-20,16:14:24.000,140,11008582,13525,0,1684599263,13046.737292109996,143.00069505000283,53548.13259192001 2023-05-20,16:14:25.000,140,11008615,13925,0,1684599264,13046.58235697999,142.97249852999812,53547.92996544 2023-05-20,16:14:26.000,140,11008627,13845,0,1684599265,13046.36679506,142.97954766000476,53547.8111844 2023-05-20,16:14:27.000,140,11008646,13845,0,1684599266,13046.137760519989,142.9584002699994,53547.57362232 2023-05-20,16:14:28.000,140,11008606,13565,0,1684599267,13046.056924799988,142.88790896999853,53547.5316996 2023-05-20,16:14:29.000,140,11008635,13485,0,1684599268,13045.821153949997,142.83856506000302,53547.350034480005 2023-05-20,16:14:30.000,140,11008610,13845,0,1684599269,13045.571910480001,142.8103685399983,53547.12644664001 2023-05-20,16:14:31.000,140,11008646,13445,0,1684599270,13045.275512839995,142.75397550000343,53546.965742880006 2023-05-20,16:14:32.000,140,11008615,13605,0,1684599271,13045.086896159999,142.65528767999785,53546.82600048 2023-05-20,16:14:33.000,140,11008620,13525,0,1684599272,13044.871334239993,142.62709116000042,53546.630361120006 2023-05-20,16:14:34.000,140,11008560,13645,0,1684599273,13044.574936600002,142.55659985999955,53546.448696 2023-05-20,16:14:35.000,140,11008624,13565,0,1684599274,13044.339165749996,142.45791204000125,53546.246069520006 2023-05-20,16:14:36.000,140,11008608,13885,0,1684599275,13044.15054907,142.37332248000166,53546.15523696 2023-05-20,16:14:37.000,140,11008604,13765,0,1684599276,13043.96193238999,142.30988031000015,53546.00152032001 2023-05-20,16:14:38.000,140,11008608,13285,0,1684599277,13043.732897849994,142.23233987999993,53545.79889384 2023-05-20,16:14:39.000,140,11008636,13485,0,1684599278,13043.497127000002,142.1829959700044,53545.58229312 2023-05-20,16:14:40.000,140,11008637,13925,0,1684599279,13043.301774009997,142.12660293000226,53545.44953784001 2023-05-20,16:14:41.000,140,11008627,13925,0,1684599280,13043.180520429996,142.04201337000268,53545.26088560001 2023-05-20,16:14:42.000,140,11008663,13605,0,1684599281,13042.96495850999,141.98562033000053,53545.10716896 2023-05-20,16:14:43.000,140,11008631,13725,0,1684599282,13042.76286920999,141.92922728999838,53544.9115296 2023-05-20,16:14:44.000,140,11008618,13605,0,1684599283,13042.587725149999,141.92217815999902,53544.79274856 2023-05-20,16:14:45.000,140,11008628,13445,0,1684599284,13042.439526329988,141.87988338000287,53544.62505768 2023-05-20,16:14:46.000,140,11008677,13645,0,1684599285,13042.230700719992,141.88693251000223,53544.52025088001 2023-05-20,16:14:47.000,140,11008633,13485,0,1684599286,13041.961248319996,141.91512902999966,53544.31063728 2023-05-20,16:14:48.000,140,11008619,13565,0,1684599287,13041.79284057,141.94332555000437,53544.12897216 2023-05-20,16:14:49.000,140,11008595,13565,0,1684599288,13041.52338816999,142.0067677199986,53544.010191119996 2023-05-20,16:14:50.000,140,11008640,13245,0,1684599289,13041.328035179999,142.07725901999947,53543.842500239996 2023-05-20,16:14:51.000,140,11008615,13725,0,1684599290,13041.092264329993,142.16889770999842,53543.70275784001 2023-05-20,16:14:52.000,140,11008585,13565,0,1684599291,13040.930592889992,142.22529075000057,53543.611925280005 2023-05-20,16:14:53.000,140,11008672,13765,0,1684599292,13040.728503589991,142.28168379000272,53543.43724728001 2023-05-20,16:14:54.000,140,11008656,13685,0,1684599293,13040.48599642999,142.37332248000166,53543.24160792 2023-05-20,16:14:55.000,140,11008624,13605,0,1684599294,13040.27043451,142.47201029999997,53543.08789128 2023-05-20,16:14:56.000,140,11008650,13805,0,1684599295,13040.081817829989,142.5636489899989,53543.004045839996 2023-05-20,16:14:57.000,140,11008593,13685,0,1684599296,13039.832574359993,142.68348420000257,53542.836354959996 2023-05-20,16:14:58.000,140,11008627,13565,0,1684599297,13039.576594580001,142.76807376000215,53542.71757392001 2023-05-20,16:14:59.000,140,11008620,13685,0,1684599298,13039.361032659996,142.86676158000046,53542.59879288001 2023-05-20,16:15:00.000,140,11008651,13365,0,1684599299,13039.19262491,142.9865967900041,53542.54289592 2023-05-20,16:15:01.000,140,11008658,13445,0,1684599300,13038.990535609999,143.07823548000306,53542.35424368 2023-05-20,16:15:02.000,140,11008611,13845,0,1684599301,13038.741292139988,143.13462851999793,53542.200527040004 2023-05-20,16:15:03.000,140,11008633,13805,0,1684599302,13038.512257599992,143.28266024999903,53542.06078464 2023-05-20,16:15:04.000,140,11008595,13365,0,1684599303,13038.222596269996,143.3672498099986,53541.87911952001 2023-05-20,16:15:05.000,140,11008639,13805,0,1684599304,13038.01377066,143.501183280001,53541.73239 2023-05-20,16:15:06.000,140,11008636,13605,0,1684599305,13037.818417669994,143.60692022999865,53541.6275832 2023-05-20,16:15:07.000,140,11008594,13685,0,1684599306,13037.589383129998,143.75495195999974,53541.529763520004 2023-05-20,16:15:08.000,140,11008617,13485,0,1684599307,13037.353612279992,143.88183630000276,53541.39002112 2023-05-20,16:15:09.000,140,11008638,13765,0,1684599308,13037.111105119991,144.00167150999914,53541.215343120006 2023-05-20,16:15:10.000,140,11008654,13685,0,1684599309,13036.96964260999,144.19199802000367,53541.15944616001 2023-05-20,16:15:11.000,140,11008598,13725,0,1684599310,13036.6934539,144.3682262700022,53540.97079392001 2023-05-20,16:15:12.000,140,11008579,13765,0,1684599311,13036.498100909994,144.50920887000393,53540.86598712 2023-05-20,16:15:13.000,140,11008604,13445,0,1684599312,13036.296011609993,144.6501914699984,53540.68432200001 2023-05-20,16:15:14.000,140,11008600,13565,0,1684599313,13036.080449690002,144.81937059000484,53540.50265688 2023-05-20,16:15:15.000,140,11008585,13405,0,1684599314,13035.938987180001,144.98150058000465,53540.523618240004 2023-05-20,16:15:16.000,140,11008592,13765,0,1684599315,13035.844678839996,145.03789361999952,53540.38387584 2023-05-20,16:15:17.000,140,11008611,13685,0,1684599316,13035.73016156999,145.22822013000405,53540.28605616 2023-05-20,16:15:18.000,140,11008579,13845,0,1684599317,13035.541544889995,145.319858820003,53540.090416800005 2023-05-20,16:15:19.000,140,11008646,13685,0,1684599318,13035.36640082999,145.4819888100028,53539.94368728001 2023-05-20,16:15:20.000,140,11008603,13765,0,1684599319,13035.258619869994,145.60182401999919,53539.90875168 2023-05-20,16:15:21.000,140,11008602,13565,0,1684599320,13035.184520459989,145.72165923000284,53539.76202216 2023-05-20,16:15:22.000,140,11008565,13605,0,1684599321,13035.090212119998,145.86264183000458,53539.61529264 2023-05-20,16:15:23.000,140,11008657,13445,0,1684599322,13034.975694849993,146.0247718200044,53539.52446008 2023-05-20,16:15:24.000,140,11008576,13565,0,1684599323,13034.908331749997,146.15165616000013,53539.50349872 2023-05-20,16:15:25.000,140,11008628,13645,0,1684599324,13034.894859129992,146.29968789000122,53539.39869192 2023-05-20,16:15:26.000,140,11008608,13765,0,1684599325,13034.840968650002,146.41952310000488,53539.33580784 2023-05-20,16:15:27.000,140,11008599,13605,0,1684599326,13034.739924000001,146.60984961000213,53539.16112984 2023-05-20,16:15:28.000,140,11008594,13565,0,1684599327,13034.686033519996,146.70148830000107,53539.084271520005 2023-05-20,16:15:29.000,140,11008628,13765,0,1684599328,13034.55130731999,146.8777165499996,53538.93055488 2023-05-20,16:15:30.000,140,11008628,13605,0,1684599329,13034.51088945999,147.0257482800007,53538.88164504 2023-05-20,16:15:31.000,140,11008628,13445,0,1684599330,13034.524362079996,147.15263262000371,53538.86068368001 2023-05-20,16:15:32.000,140,11008625,13645,0,1684599331,13034.51762577,147.30771348000417,53538.74190264001 2023-05-20,16:15:33.000,140,11008599,13565,0,1684599332,13034.43679005,147.4204995600012,53538.63709584 2023-05-20,16:15:34.000,140,11008606,13645,0,1684599333,13034.31553647,147.54033477000485,53538.56722464 2023-05-20,16:15:35.000,140,11008621,13485,0,1684599334,13034.26838229999,147.67426823999995,53538.49036632 2023-05-20,16:15:36.000,140,11008594,13685,0,1684599335,13034.23470075,147.77295605999825,53538.40652088001 2023-05-20,16:15:37.000,140,11008630,13925,0,1684599336,13034.120183479994,147.87164388000383,53538.35761104001 2023-05-20,16:15:38.000,140,11008643,13645,0,1684599337,13034.012402519998,147.9914790900002,53538.23184288 2023-05-20,16:15:39.000,140,11008580,13925,0,1684599338,13033.958512039993,148.05492126000172,53538.175945920004 2023-05-20,16:15:40.000,140,11008629,13565,0,1684599339,13033.971984659998,148.1042651700045,53538.16197168 2023-05-20,16:15:41.000,140,11008619,13565,0,1684599340,13033.843994770003,148.1254125600026,53538.08511336 2023-05-20,16:15:42.000,140,11008565,13405,0,1684599341,13033.823785840003,148.1395108200013,53537.95235808001 2023-05-20,16:15:43.000,140,11008621,13645,0,1684599342,13033.736213809992,148.14655995000066,53537.87549976 2023-05-20,16:15:44.000,140,11008627,13645,0,1684599343,13033.709268569997,148.14655995000066,53537.77768008 2023-05-20,16:15:45.000,140,11008614,13685,0,1684599344,13033.601487610002,148.14655995000066,53537.623963440004 2023-05-20,16:15:46.000,140,11008606,13485,0,1684599345,13033.682323330002,148.13246169000195,53537.63095056 2023-05-20,16:15:47.000,140,11008638,13325,0,1684599346,13033.614960229992,148.1042651700045,53537.61697632001 2023-05-20,16:15:48.000,140,11008623,13485,0,1684599347,13033.574542369992,148.09016690999852,53537.53313088 2023-05-20,16:15:49.000,140,11008609,13565,0,1684599348,13033.581278680002,148.0760686499998,53537.477233920006 2023-05-20,16:15:50.000,140,11008621,13605,0,1684599349,13033.628432849997,148.05492126000172,53537.47024680001 2023-05-20,16:15:51.000,140,11008633,13445,0,1684599350,13033.554333439992,148.040823000003,53537.309543040006 2023-05-20,16:15:52.000,140,11008580,13525,0,1684599351,13033.635169159992,148.06197039000108,53537.27460744 2023-05-20,16:15:53.000,140,11008611,13685,0,1684599352,13033.635169159992,148.08311777999916,53537.21871048 2023-05-20,16:15:54.000,140,11008612,13605,0,1684599353,13033.614960229992,148.08311777999916,53537.09294232001 2023-05-20,16:15:55.000,140,11008606,13525,0,1684599354,13033.614960229992,148.09016690999852,53537.071980960005 2023-05-20,16:15:56.000,140,11008628,13765,0,1684599355,13033.668850709997,148.1395108200013,53537.06499384001 2023-05-20,16:15:57.000,140,11008588,13645,0,1684599356,13033.675587019992,148.19590386000345,53537.00909688 2023-05-20,16:15:58.000,140,11008637,13565,0,1684599357,13033.648641779997,148.28049342000304,53536.94621280001 2023-05-20,16:15:59.000,140,11008622,13645,0,1684599358,13033.567806059997,148.37918124000134,53536.79948328001 2023-05-20,16:16:00.000,140,11008596,13845,0,1684599359,13033.601487610002,148.37213211000198,53536.81345752 2023-05-20,16:16:01.000,140,11008603,13245,0,1684599360,13033.493706649992,148.52016384000308,53536.72262496 2023-05-20,16:16:02.000,140,11008637,13645,0,1684599361,13033.460025100001,148.5836060100046,53536.74358632 2023-05-20,16:16:03.000,140,11008589,13605,0,1684599362,13033.385925689996,148.64704817999882,53536.64576664 2023-05-20,16:16:04.000,140,11008620,13765,0,1684599363,13033.33203520999,148.72458860999905,53536.63179240001 2023-05-20,16:16:05.000,140,11008607,13405,0,1684599364,13033.264672109995,148.816227299998,53536.62480528 2023-05-20,16:16:06.000,140,11008614,13605,0,1684599365,13033.2579358,148.85852208000142,53536.568908320005 2023-05-20,16:16:07.000,140,11008623,13925,0,1684599366,13033.17036376999,148.9290133800023,53536.41519168 2023-05-20,16:16:08.000,140,11008615,13565,0,1684599367,13033.08952804999,148.9783572899978,53536.33833336 2023-05-20,16:16:09.000,140,11008612,13685,0,1684599368,13033.02890125999,149.04884858999867,53536.28942352 2023-05-20,16:16:10.000,140,11008600,13725,0,1684599369,13032.99521971,149.11229076000018,53536.32435912001 2023-05-20,16:16:11.000,140,11008598,13765,0,1684599370,13032.97501078,149.1545855400036,53536.317372 2023-05-20,16:16:12.000,140,11008604,13445,0,1684599371,13032.90764767999,149.1757329300017,53536.22653944001 2023-05-20,16:16:13.000,140,11008645,13765,0,1684599372,13032.840284579994,149.21802770999784,53536.26846216 2023-05-20,16:16:14.000,140,11008643,13565,0,1684599373,13032.840284579994,149.22507684000448,53536.17762960001 2023-05-20,16:16:15.000,140,11008640,13645,0,1684599374,13032.779657789994,149.23212597000384,53536.114745520004 2023-05-20,16:16:16.000,140,11008618,13645,0,1684599375,13032.799866719994,149.22507684000448,53536.07980992 2023-05-20,16:16:17.000,140,11008657,13525,0,1684599376,13032.793130409998,149.26032249000127,53536.00993872001 2023-05-20,16:16:18.000,140,11008633,13645,0,1684599377,13032.799866719994,149.2885190099987,53535.9330804 2023-05-20,16:16:19.000,140,11008651,13685,0,1684599378,13032.853757199999,149.3378629200015,53536.03090008 2023-05-20,16:16:20.000,140,11008658,13565,0,1684599379,13032.914383989999,149.31671553000342,53536.02391296 2023-05-20,16:16:21.000,140,11008607,13605,0,1684599380,13032.934592919999,149.3378629200015,53536.03788720001 2023-05-20,16:16:22.000,140,11008618,13565,0,1684599381,13032.921120299994,149.35196118000022,53535.92609328 2023-05-20,16:16:23.000,140,11008585,13645,0,1684599382,13032.961538159994,149.3872068300043,53535.89115768001 2023-05-20,16:16:24.000,140,11008614,13685,0,1684599383,13032.954801849999,149.41540335000172,53535.82128648001 2023-05-20,16:16:25.000,140,11008591,13645,0,1684599384,13032.98848339999,149.45769812999788,53535.74442816 2023-05-20,16:16:26.000,140,11008590,13405,0,1684599385,13033.0558465,149.47884552000323,53535.77237664001 2023-05-20,16:16:27.000,140,11008633,13605,0,1684599386,13033.082791739995,149.50704204000067,53535.800325120006 2023-05-20,16:16:28.000,140,11008597,13485,0,1684599387,13033.06931911999,149.54228769000474,53535.77237664001 2023-05-20,16:16:29.000,140,11008621,13765,0,1684599388,13033.11647329,149.5352385599981,53535.69551832 2023-05-20,16:16:30.000,140,11008626,13525,0,1684599389,13033.17710008,149.5845824700009,53535.71647968 2023-05-20,16:16:31.000,140,11008594,13765,0,1684599390,13033.17036376999,149.6339263800037,53535.71647968 2023-05-20,16:16:32.000,140,11008618,13445,0,1684599391,13033.27814473,149.65507377000176,53535.69551832 2023-05-20,16:16:33.000,140,11008605,13925,0,1684599392,13033.284881039996,149.67622115999984,53535.63962136 2023-05-20,16:16:34.000,140,11008645,13765,0,1684599393,13033.35898045,149.7467124600007,53535.60468576001 2023-05-20,16:16:35.000,140,11008668,13765,0,1684599394,13033.37918938,149.80310550000286,53535.64660848 2023-05-20,16:16:36.000,140,11008630,13925,0,1684599395,13033.513915579992,149.85949853999773,53535.69551832 2023-05-20,16:16:37.000,140,11008599,13485,0,1684599396,13033.547597129997,149.93703896999796,53535.73744104 2023-05-20,16:16:38.000,140,11008657,13605,0,1684599397,13033.507179269996,149.95113723000395,53535.71647968 2023-05-20,16:16:39.000,140,11008571,13645,0,1684599398,13033.446552479996,150.03572679000354,53535.60468576001 2023-05-20,16:16:40.000,140,11008596,13605,0,1684599399,13033.406134619996,150.12031635000312,53535.53481456001 2023-05-20,16:16:41.000,140,11008629,13405,0,1684599400,13033.37918938,150.18375852000463,53535.55577592001 2023-05-20,16:16:42.000,140,11008638,13605,0,1684599401,13033.406134619996,150.26129895000486,53535.660582720004 2023-05-20,16:16:43.000,140,11008604,13445,0,1684599402,13033.352244139991,150.37408503000188,53535.58372440001 2023-05-20,16:16:44.000,140,11008645,13645,0,1684599403,13033.365716759996,150.4868711099989,53535.632634240006 2023-05-20,16:16:45.000,140,11008604,13605,0,1684599404,13033.365716759996,150.5996571900032,53535.69551832 2023-05-20,16:16:46.000,140,11008616,13485,0,1684599405,13033.37918938,150.7335906599983,53535.63962136 2023-05-20,16:16:47.000,140,11008602,13525,0,1684599406,13033.33203520999,150.83932761000324,53535.632634240006 2023-05-20,16:16:48.000,140,11008646,13565,0,1684599407,13033.345507829996,150.9944084700037,53535.60468576001 2023-05-20,16:16:49.000,140,11008616,13725,0,1684599408,13033.439816170001,151.07194890000392,53535.562763040005 2023-05-20,16:16:50.000,140,11008610,13685,0,1684599409,13033.567806059997,151.18473498000094,53535.632634240006 2023-05-20,16:16:51.000,140,11008622,13605,0,1684599410,13033.756422739993,151.31866845000332,53535.70949256 2023-05-20,16:16:52.000,140,11008621,13565,0,1684599411,13033.891148939998,151.44555278999906,53535.67455696001 2023-05-20,16:16:53.000,140,11008623,13525,0,1684599412,13034.039347759994,151.60768277999887,53535.65359560001 2023-05-20,16:16:54.000,140,11008653,13765,0,1684599413,13034.22796443999,151.6993214699978,53535.66756984 2023-05-20,16:16:55.000,140,11008641,13605,0,1684599414,13034.41658112,151.82620581000083,53535.660582720004 2023-05-20,16:16:56.000,140,11008611,13725,0,1684599415,13034.652351969991,151.91784449999977,53535.70949256 2023-05-20,16:16:57.000,140,11008597,13645,0,1684599416,13034.867913889997,152.0235814500047,53535.73744104 2023-05-20,16:16:58.000,140,11008629,13765,0,1684599417,13035.090212119998,152.15046579000045,53535.76538952 2023-05-20,16:16:59.000,140,11008616,13765,0,1684599418,13035.285565109989,152.25620273999812,53535.849234960006 2023-05-20,16:17:00.000,140,11008628,13765,0,1684599419,13035.480918099995,152.3901362100005,53535.89115768001 2023-05-20,16:17:01.000,140,11008610,13645,0,1684599420,13035.703216329995,152.50997142000415,53535.947054640004 2023-05-20,16:17:02.000,140,11008667,13485,0,1684599421,13035.83794253,152.6509540199986,53535.9330804 2023-05-20,16:17:03.000,140,11008573,13405,0,1684599422,13035.932250869992,152.72849444999883,53536.00993872001 2023-05-20,16:17:04.000,140,11008628,13605,0,1684599423,13035.992877659992,152.8624279200012,53535.947054640004 2023-05-20,16:17:05.000,140,11008633,13605,0,1684599424,13036.066977069997,152.99636139000359,53536.016925840006 2023-05-20,16:17:06.000,140,11008569,13485,0,1684599425,13036.134340169992,153.11619659999997,53536.10077128 2023-05-20,16:17:07.000,140,11008607,13685,0,1684599426,13036.194966959993,153.27832658999978,53536.08679704001 2023-05-20,16:17:08.000,140,11008602,13525,0,1684599427,13036.262330060003,153.35586702,53536.163655360004 2023-05-20,16:17:09.000,140,11008602,13565,0,1684599428,13036.343165779988,153.44750570999895,53536.19859096 2023-05-20,16:17:10.000,140,11008670,13645,0,1684599429,13036.403792569989,153.51799700999982,53536.31038488 2023-05-20,16:17:11.000,140,11008601,14085,0,1684599430,13036.444210429989,153.59553744000004,53536.29641064001 2023-05-20,16:17:12.000,140,11008646,13925,0,1684599431,13036.578936629994,153.67307787000027,53536.3872432 2023-05-20,16:17:13.000,140,11008603,13565,0,1684599432,13036.720399139995,153.687176129999,53536.401217440005 2023-05-20,16:17:14.000,140,11008600,13685,0,1684599433,13036.81470748,153.70832352000434,53536.35929472 2023-05-20,16:17:15.000,140,11008606,13565,0,1684599434,13037.063950949996,153.7506183000005,53536.471088640006 2023-05-20,16:17:16.000,140,11008594,13965,0,1684599435,13037.313194419992,153.77881481999793,53536.47807576 2023-05-20,16:17:17.000,140,11008629,13565,0,1684599436,13037.575910509993,153.7999622100033,53536.53397272 2023-05-20,16:17:18.000,140,11008626,13725,0,1684599437,13037.90598969999,153.78586395000457,53536.568908320005 2023-05-20,16:17:19.000,140,11008638,13805,0,1684599438,13038.16870578999,153.80701134000265,53536.56192120001 2023-05-20,16:17:20.000,140,11008626,13845,0,1684599439,13038.492048669992,153.82815873000072,53536.5968568 2023-05-20,16:17:21.000,140,11008572,13725,0,1684599440,13038.929908819999,153.8634043800048,53536.7016636 2023-05-20,16:17:22.000,140,11008646,13725,0,1684599441,13039.280196939995,153.92684654999903,53536.75057344 2023-05-20,16:17:23.000,140,11008616,13765,0,1684599442,13039.623748749997,153.97619046000182,53536.79249616 2023-05-20,16:17:24.000,140,11008624,13525,0,1684599443,13039.987509489998,154.08192740999948,53536.841406 2023-05-20,16:17:25.000,140,11008645,13565,0,1684599444,13040.32432498999,154.13127132000227,53537.01608400001 2023-05-20,16:17:26.000,140,11008625,13725,0,1684599445,13040.65440418,154.18766436000442,53537.06499384001 2023-05-20,16:17:27.000,140,11008614,13765,0,1684599446,13040.890175029992,154.26520479000465,53537.120890800004 2023-05-20,16:17:28.000,140,11008612,13485,0,1684599447,13041.065319089998,154.34274522000487,53537.1558264 2023-05-20,16:17:29.000,140,11008645,13445,0,1684599448,13041.341507799989,154.34274522000487,53537.26063320001 2023-05-20,16:17:30.000,140,11008583,13525,0,1684599449,13041.62443281999,154.42733478000446,53537.39338848 2023-05-20,16:17:31.000,140,11008627,13925,0,1684599450,13041.907357839991,154.39913825999975,53537.51216952 2023-05-20,16:17:32.000,140,11008616,13885,0,1684599451,13042.176810240002,154.37799087000167,53537.60300208 2023-05-20,16:17:33.000,140,11008621,13685,0,1684599452,13042.446262639998,154.3568434800036,53537.672873280004 2023-05-20,16:17:34.000,140,11008604,13925,0,1684599453,13042.735923969994,154.29340131000208,53537.76370584001 2023-05-20,16:17:35.000,140,11008592,13445,0,1684599454,13043.02558529999,154.20176262000314,53537.87549976 2023-05-20,16:17:36.000,140,11008643,13765,0,1684599455,13043.369137109992,154.10307480000483,53537.9942808 2023-05-20,16:17:37.000,140,11008625,13725,0,1684599456,13043.746370469999,153.9973378499999,53538.078126240005 2023-05-20,16:17:38.000,140,11008604,13685,0,1684599457,13044.015822869995,153.85635524999816,53538.10607472 2023-05-20,16:17:39.000,140,11008648,13645,0,1684599458,13044.433474090001,153.6660287400009,53538.21786864001 2023-05-20,16:17:40.000,140,11008605,13645,0,1684599459,13044.884806859998,153.52504613999918,53538.35062392 2023-05-20,16:17:41.000,140,11008598,13565,0,1684599460,13045.32266700999,153.32767050000257,53538.462417840004 2023-05-20,16:17:42.000,140,11008619,13845,0,1684599461,13045.753790850002,153.13029485999868,53538.5183148 2023-05-20,16:17:43.000,140,11008616,13525,0,1684599462,13046.151233139994,152.99636139000359,53538.64408296001 2023-05-20,16:17:44.000,140,11008619,13405,0,1684599463,13046.56214804999,152.85537879000185,53538.71395416 2023-05-20,16:17:45.000,140,11008606,13565,0,1684599464,13046.979799269997,152.7496418400042,53538.846709440004 2023-05-20,16:17:46.000,140,11008561,13605,0,1684599465,13047.417659419989,152.6016101100031,53538.95151624 2023-05-20,16:17:47.000,140,11008625,13605,0,1684599466,13047.84204694999,152.5029222900048,53539.084271520005 2023-05-20,16:17:48.000,140,11008615,13445,0,1684599467,13048.192335070002,152.43948012000328,53539.2170268 2023-05-20,16:17:49.000,140,11008596,13725,0,1684599468,13048.515677949988,152.3548905600037,53539.33580784 2023-05-20,16:17:50.000,140,11008624,13765,0,1684599469,13048.91985654999,152.2703010000041,53539.44061464001 2023-05-20,16:17:51.000,140,11008647,13925,0,1684599470,13049.18930895,152.1786623099979,53539.60830552001 2023-05-20,16:17:52.000,140,11008637,13645,0,1684599471,13049.465497659992,152.13636753000173,53539.685163840004 2023-05-20,16:17:53.000,140,11008608,13765,0,1684599472,13049.701268509998,152.12931840000238,53539.82490624001 2023-05-20,16:17:54.000,140,11008612,13725,0,1684599473,13049.903357809999,152.03767971000343,53539.96464864001 2023-05-20,16:17:55.000,140,11008600,13525,0,1684599474,13050.19975544999,151.99538493,53540.16727512 2023-05-20,16:17:56.000,140,11008614,13765,0,1684599475,13050.40858106,151.9319427599985,53540.29304328 2023-05-20,16:17:57.000,140,11008556,13685,0,1684599476,13050.603934049992,151.8332549400002,53540.39785008001 2023-05-20,16:17:58.000,140,11008599,13685,0,1684599477,13050.873386449988,151.73456712000188,53540.65637352001 2023-05-20,16:17:59.000,140,11008680,13645,0,1684599478,13051.048530509994,151.59358452000015,53540.75419320001 2023-05-20,16:18:00.000,140,11008624,13445,0,1684599479,13051.29777397999,151.49489670000185,53540.85201288001 2023-05-20,16:18:01.000,140,11008630,13565,0,1684599480,13051.513335899996,151.33276671000203,53540.95681968 2023-05-20,16:18:02.000,140,11008594,13645,0,1684599481,13051.789524610002,151.1917841100003,53541.12451056 2023-05-20,16:18:03.000,140,11008601,13725,0,1684599482,13052.018559149998,151.02260499000113,53541.23630448001 2023-05-20,16:18:04.000,140,11008645,13605,0,1684599483,13052.267802619994,150.86752413000067,53541.39002112 2023-05-20,16:18:05.000,140,11008624,13685,0,1684599484,13052.611354429995,150.6983450100015,53541.550724880006 2023-05-20,16:18:06.000,140,11008593,13285,0,1684599485,13052.968378860001,150.56441153999913,53541.67649304 2023-05-20,16:18:07.000,140,11008622,13605,0,1684599486,13053.204149709993,150.38113416000124,53541.78828696001 2023-05-20,16:18:08.000,140,11008582,13765,0,1684599487,13053.466865799994,150.2401515599995,53541.865145280004 2023-05-20,16:18:09.000,140,11008652,13685,0,1684599488,13053.769999749995,150.09916895999777,53541.99790056001 2023-05-20,16:18:10.000,140,11008602,13565,0,1684599489,13054.039452149991,149.90884245000052,53542.200527040004 2023-05-20,16:18:11.000,140,11008627,13805,0,1684599490,13054.275222999997,149.72556507000263,53542.37520504 2023-05-20,16:18:12.000,140,11008639,14245,0,1684599491,13054.470575990003,149.54228769000474,53542.49398608 2023-05-20,16:18:13.000,140,11008655,13685,0,1684599492,13054.544675399993,149.36605943999893,53542.62674136001 2023-05-20,16:18:14.000,140,11008646,13725,0,1684599493,13054.598565879998,149.20392944999912,53542.724561040006 2023-05-20,16:18:15.000,140,11008608,13925,0,1684599494,13054.625511119993,149.0417994599993,53542.82936784 2023-05-20,16:18:16.000,140,11008632,13525,0,1684599495,13054.591829569988,148.86557121000078,53543.0250072 2023-05-20,16:18:17.000,140,11008607,13565,0,1684599496,13054.551411709988,148.6822938300029,53543.07391704 2023-05-20,16:18:18.000,140,11008636,13605,0,1684599497,13054.430158130002,148.52721297000244,53543.1647496 2023-05-20,16:18:19.000,140,11008609,13565,0,1684599498,13054.389740270002,148.3509847200039,53543.31846624001 2023-05-20,16:18:20.000,140,11008607,13845,0,1684599499,13054.376267649997,148.16065820999938,53543.45122152 2023-05-20,16:18:21.000,140,11008640,13685,0,1684599500,13054.349322410002,147.95623344000342,53543.55602832001 2023-05-20,16:18:22.000,140,11008610,13565,0,1684599501,13054.403212889993,147.78705432000424,53543.62589952 2023-05-20,16:18:23.000,140,11008600,13845,0,1684599502,13054.450367060002,147.582629550001,53543.76564192 2023-05-20,16:18:24.000,140,11008591,13605,0,1684599503,13054.578356949998,147.40640130000247,53543.75166768001 2023-05-20,16:18:25.000,140,11008625,13645,0,1684599504,13054.726555769994,147.18082914000115,53543.85647448 2023-05-20,16:18:26.000,140,11008628,13805,0,1684599505,13054.948853999995,146.95525697999983,53543.96128128 2023-05-20,16:18:27.000,140,11008609,13605,0,1684599506,13055.14420699,146.69443917000171,53544.08704944001 2023-05-20,16:18:28.000,140,11008604,13765,0,1684599507,13055.272196879996,146.50411266000447,53544.12897216 2023-05-20,16:18:29.000,140,11008620,13485,0,1684599508,13055.427132010002,146.22919659000036,53544.29666304 2023-05-20,16:18:30.000,140,11008590,13605,0,1684599509,13055.568594520002,145.98247704000096,53544.39448272001 2023-05-20,16:18:31.000,140,11008624,13765,0,1684599510,13055.615748689997,145.71461010000348,53544.48531528 2023-05-20,16:18:32.000,140,11008628,13765,0,1684599511,13055.656166549998,145.50313620000088,53544.55518648 2023-05-20,16:18:33.000,140,11008628,13725,0,1684599512,13055.649430240002,145.25641665000148,53544.60409632 2023-05-20,16:18:34.000,140,11008575,13885,0,1684599513,13055.548385590002,145.04494274999888,53544.68794176001 2023-05-20,16:18:35.000,140,11008622,13965,0,1684599514,13055.514704039997,144.80527232999884,53544.86261976 2023-05-20,16:18:36.000,140,11008637,13845,0,1684599515,13055.413659389997,144.59379843000352,53544.96742656 2023-05-20,16:18:37.000,140,11008638,13485,0,1684599516,13055.292405809996,144.36117714000284,53545.06524624001 2023-05-20,16:18:38.000,140,11008587,13725,0,1684599517,13055.09705281999,144.20609628000238,53545.03031064 2023-05-20,16:18:39.000,140,11008623,13765,0,1684599518,13054.969062929995,143.959376730003,53545.1560788 2023-05-20,16:18:40.000,140,11008620,13245,0,1684599519,13054.85454565999,143.74790283000038,53545.239924240006 2023-05-20,16:18:41.000,140,11008602,13605,0,1684599520,13054.713083149989,143.55757632000314,53545.218962880004 2023-05-20,16:18:42.000,140,11008600,13725,0,1684599521,13054.625511119993,143.3672498099986,53545.35171816 2023-05-20,16:18:43.000,140,11008608,13605,0,1684599522,13054.585093259993,143.19102156000008,53545.37267952 2023-05-20,16:18:44.000,140,11008583,13565,0,1684599523,13054.497521229998,143.042989829999,53545.40062800001 2023-05-20,16:18:45.000,140,11008603,13645,0,1684599524,13054.531202779988,142.81741766999767,53545.51242192 2023-05-20,16:18:46.000,140,11008585,13405,0,1684599525,13054.463839679993,142.62709116000042,53545.56133176 2023-05-20,16:18:47.000,140,11008612,13725,0,1684599526,13054.436894439998,142.4297155200038,53545.554344640004 2023-05-20,16:18:48.000,140,11008565,13845,0,1684599527,13054.376267649997,142.26053640000464,53545.56831888001 2023-05-20,16:18:49.000,140,11008603,13765,0,1684599528,13054.396476579997,142.07020989000011,53545.624215840005 2023-05-20,16:18:50.000,140,11008566,13685,0,1684599529,13054.376267649997,141.83053947000008,53545.70107416 2023-05-20,16:18:51.000,140,11008648,13725,0,1684599530,13054.335849789997,141.65431122000155,53545.64517720001 2023-05-20,16:18:52.000,140,11008639,13565,0,1684599531,13054.349322410002,141.42873906000023,53545.749984 2023-05-20,16:18:53.000,140,11008628,13605,0,1684599532,13054.369531340002,141.23136342000362,53545.86177792001 2023-05-20,16:18:54.000,140,11008543,13765,0,1684599533,13054.342586099992,141.01988952000102,53545.86177792001 2023-05-20,16:18:55.000,140,11008610,13645,0,1684599534,13054.281959309992,140.8084156199984,53545.749984 2023-05-20,16:18:56.000,140,11008565,13565,0,1684599535,13054.261750379992,140.56874519999838,53545.82684232 2023-05-20,16:18:57.000,140,11008594,13565,0,1684599536,13054.255014069997,140.35727130000305,53545.86876504 2023-05-20,16:18:58.000,140,11008622,13645,0,1684599537,13054.194387279997,140.1387482700011,53545.89671352 2023-05-20,16:18:59.000,140,11008668,13605,0,1684599538,13054.073133699996,139.9554708900032,53545.87575216 2023-05-20,16:19:00.000,140,11008602,13765,0,1684599539,13053.97882535999,139.82858655000018,53545.910687760006 2023-05-20,16:19:01.000,140,11008580,13605,0,1684599540,13053.931671189996,139.63826004000293,53546.00152032001 2023-05-20,16:19:02.000,140,11008566,13725,0,1684599541,13053.81715391999,139.52547395999864,53545.98754608 2023-05-20,16:19:03.000,140,11008618,13445,0,1684599542,13053.69590033999,139.38449136000418,53545.98055896001 2023-05-20,16:19:04.000,140,11008637,13725,0,1684599543,13053.500547349999,139.24350876000244,53545.97357184 2023-05-20,16:19:05.000,140,11008603,13525,0,1684599544,13053.433184249989,139.10957529000007,53545.9945332 2023-05-20,16:19:06.000,140,11008579,13525,0,1684599545,13053.318666979998,138.9756418199977,53546.02248168 2023-05-20,16:19:07.000,140,11008610,13645,0,1684599546,13053.244567569993,138.8417083500026,53546.0644044 2023-05-20,16:19:08.000,140,11008617,13565,0,1684599547,13053.123313989992,138.70072575000086,53546.02248168 2023-05-20,16:19:09.000,140,11008660,13525,0,1684599548,13053.123313989992,138.5103992400036,53546.01549456 2023-05-20,16:19:10.000,140,11008608,13565,0,1684599549,13053.156995539997,138.3835149000006,53546.05043016001 2023-05-20,16:19:11.000,140,11008633,13725,0,1684599550,13053.204149709993,138.24253229999886,53546.057417280004 2023-05-20,16:19:12.000,140,11008598,13565,0,1684599551,13053.177204469997,138.15794273999927,53546.07139152001 2023-05-20,16:19:13.000,140,11008588,13565,0,1684599552,13053.224358639993,138.0522057900016,53546.02248168 2023-05-20,16:19:14.000,140,11008634,13685,0,1684599553,13053.237831259998,137.98171449000074,53546.127288480006 2023-05-20,16:19:15.000,140,11008631,13525,0,1684599554,13053.332139599988,137.8900758000018,53546.16222408 2023-05-20,16:19:16.000,140,11008611,13565,0,1684599555,13053.291721739988,137.81958450000093,53546.16921120001 2023-05-20,16:19:17.000,140,11008609,13845,0,1684599556,13053.244567569993,137.73499494000134,53546.26004376 2023-05-20,16:19:18.000,140,11008604,13925,0,1684599557,13053.062687199992,137.72089668000262,53546.26004376 2023-05-20,16:19:19.000,140,11008617,13765,0,1684599558,13052.921224689992,137.67155276999983,53546.26004376 2023-05-20,16:19:20.000,140,11008569,13685,0,1684599559,13052.68545384,137.65040538000176,53546.26004376 2023-05-20,16:19:21.000,140,11008611,13605,0,1684599560,13052.43621036999,137.65745451000112,53546.3089536 2023-05-20,16:19:22.000,140,11008623,13445,0,1684599561,13052.126340109993,137.62925799000368,53546.32991496 2023-05-20,16:19:23.000,140,11008600,13565,0,1684599562,13051.762579369992,137.6433562500024,53546.32991496 2023-05-20,16:19:24.000,140,11008577,13645,0,1684599563,13051.43923648999,137.60811059999833,53546.32292784 2023-05-20,16:19:25.000,140,11008642,13685,0,1684599564,13051.163047779999,137.5446684300041,53546.343889200005 2023-05-20,16:19:26.000,140,11008613,13605,0,1684599565,13050.826232279993,137.4953245200013,53546.35087632 2023-05-20,16:19:27.000,140,11008596,13605,0,1684599566,13050.617406669997,137.396636700003,53546.246069520006 2023-05-20,16:19:28.000,140,11008576,13725,0,1684599567,13050.34121795999,137.35434191999957,53546.16222408 2023-05-20,16:19:29.000,140,11008617,13565,0,1684599568,13050.253645929995,137.22745758000383,53546.15523696 2023-05-20,16:19:30.000,140,11008628,13565,0,1684599569,13050.24690962,137.10762237000017,53546.16222408 2023-05-20,16:19:31.000,140,11008589,13765,0,1684599570,13050.21996437999,137.0230328100006,53546.106327120004 2023-05-20,16:19:32.000,140,11008622,13565,0,1684599571,13050.34795427,136.938443250001,53546.0644044 2023-05-20,16:19:33.000,140,11008656,13445,0,1684599572,13050.482680469991,136.83270630000334,53546.12030136001 2023-05-20,16:19:34.000,140,11008657,13645,0,1684599573,13050.556779879997,136.7551658700031,53546.04344304 2023-05-20,16:19:35.000,140,11008616,13685,0,1684599574,13050.718451319997,136.74811674000375,53546.008507440005 2023-05-20,16:19:36.000,140,11008605,13565,0,1684599575,13050.745396559993,136.7551658700031,53545.98055896001 2023-05-20,16:19:37.000,140,11008637,13565,0,1684599576,13050.859913829998,136.78336239000055,53545.9945332 2023-05-20,16:19:38.000,140,11008642,13725,0,1684599577,13050.819495969998,136.9031976000042,53545.90370064001 2023-05-20,16:19:39.000,140,11008618,13605,0,1684599578,13050.826232279993,137.0230328100006,53545.94562336 2023-05-20,16:19:40.000,140,11008609,13645,0,1684599579,13050.752132870002,137.09352411000145,53546.01549456 2023-05-20,16:19:41.000,140,11008611,13525,0,1684599580,13050.630879290002,137.20631018999848,53545.98055896001 2023-05-20,16:19:42.000,140,11008605,13565,0,1684599581,13050.3681632,137.3684401799983,53546.02946880001 2023-05-20,16:19:43.000,140,11008617,13725,0,1684599582,13050.04482032,137.4812262600026,53545.96658472 2023-05-20,16:19:44.000,140,11008603,13485,0,1684599583,13049.573278620002,137.61515972999769,53545.94562336 2023-05-20,16:19:45.000,140,11008624,13645,0,1684599584,13049.229726810001,137.74909320000006,53545.96658472 2023-05-20,16:19:46.000,140,11008632,13405,0,1684599585,13048.82554821,137.8054862400022,53545.97357184 2023-05-20,16:19:47.000,140,11008667,13605,0,1684599586,13048.455051159988,137.91827231999923,53545.910687760006 2023-05-20,16:19:48.000,140,11008638,13605,0,1684599587,13048.178862449997,137.99581274999946,53545.96658472 2023-05-20,16:19:49.000,140,11008616,13725,0,1684599588,13047.88246480999,138.1015497000044,53545.8198552 2023-05-20,16:19:50.000,140,11008631,13485,0,1684599589,13047.68037550999,138.17909013000462,53545.83382944001 2023-05-20,16:19:51.000,140,11008617,13605,0,1684599590,13047.471549899994,138.22138491000078,53545.71504840001 2023-05-20,16:19:52.000,140,11008624,13605,0,1684599591,13047.350296319994,138.22138491000078,53545.78491960001 2023-05-20,16:19:53.000,140,11008612,13965,0,1684599592,13047.222306429998,138.27072882000357,53545.624215840005 2023-05-20,16:19:54.000,140,11008588,13365,0,1684599593,13047.154943330002,138.30597447000036,53545.554344640004 2023-05-20,16:19:55.000,140,11008653,13725,0,1684599594,13047.168415949993,138.32007272999908,53545.52639616001 2023-05-20,16:19:56.000,140,11008613,13765,0,1684599595,13047.161679639998,138.2848270800023,53545.48447344 2023-05-20,16:19:57.000,140,11008613,13565,0,1684599596,13047.101052849997,138.3341709899978,53545.35870528001 2023-05-20,16:19:58.000,140,11008598,13925,0,1684599597,13047.101052849997,138.32007272999908,53545.35171816 2023-05-20,16:19:59.000,140,11008660,13605,0,1684599598,13047.006744509992,138.3482692500038,53545.26088560001 2023-05-20,16:20:00.000,140,11008644,13565,0,1684599599,13046.885490929992,138.3623675100025,53545.22595 2023-05-20,16:20:01.000,140,11008626,13405,0,1684599600,13046.764237349991,138.35531838000315,53545.0862076 2023-05-20,16:20:02.000,140,11008622,13605,0,1684599601,13046.60930222,138.36941664000187,53545.10716896 2023-05-20,16:20:03.000,140,11008593,13685,0,1684599602,13046.40721292,138.37646577000123,53544.91851672 2023-05-20,16:20:04.000,140,11008637,13845,0,1684599603,13046.184914689999,138.35531838000315,53544.904542480006 2023-05-20,16:20:05.000,140,11008625,13485,0,1684599604,13046.036715869988,138.34122012000444,53544.91851672 2023-05-20,16:20:06.000,140,11008605,13605,0,1684599605,13045.800945019997,138.34122012000444,53544.81370992 2023-05-20,16:20:07.000,140,11008608,13645,0,1684599606,13045.585383099991,138.35531838000315,53544.74383872 2023-05-20,16:20:08.000,140,11008598,13765,0,1684599607,13045.36982118,138.34122012000444,53544.618070560005 2023-05-20,16:20:09.000,140,11008601,13765,0,1684599608,13045.194677119995,138.36941664000187,53544.52025088001 2023-05-20,16:20:10.000,140,11008620,13565,0,1684599609,13045.012796749994,138.34122012000444,53544.47134104001 2023-05-20,16:20:11.000,140,11008624,13605,0,1684599610,13044.905015789998,138.34122012000444,53544.41544408 2023-05-20,16:20:12.000,140,11008557,13725,0,1684599611,13044.770289589993,138.32007272999908,53544.380508480004 2023-05-20,16:20:13.000,140,11008640,13885,0,1684599612,13044.689453869993,138.32712185999844,53544.27570168001 2023-05-20,16:20:14.000,140,11008641,13885,0,1684599613,13044.541255049997,138.34122012000444,53544.12897216 2023-05-20,16:20:15.000,140,11008611,13605,0,1684599614,13044.453683020001,138.35531838000315,53544.05910096001 2023-05-20,16:20:16.000,140,11008624,13605,0,1684599615,13044.29201158,138.37646577000123,53543.996216880005 2023-05-20,16:20:17.000,140,11008654,13605,0,1684599616,13044.137076449995,138.41171141999803,53543.91237144 2023-05-20,16:20:18.000,140,11008669,13605,0,1684599617,13043.94845977,138.46105533000082,53543.828526000005 2023-05-20,16:20:19.000,140,11008642,13645,0,1684599618,13043.753106779994,138.57384140999784,53543.75166768001 2023-05-20,16:20:20.000,140,11008614,13565,0,1684599619,13043.625116889998,138.58089054000448,53543.730706320006 2023-05-20,16:20:21.000,140,11008613,13325,0,1684599620,13043.409554969992,138.68662749000214,53543.62589952 2023-05-20,16:20:22.000,140,11008629,13565,0,1684599621,13043.187256739991,138.7430205300043,53543.52109272 2023-05-20,16:20:23.000,140,11008616,13565,0,1684599622,13042.978431129995,138.82761009000387,53543.42327304 2023-05-20,16:20:24.000,140,11008570,13525,0,1684599623,13042.74266027999,138.8910522599981,53543.29051776 2023-05-20,16:20:25.000,140,11008607,13565,0,1684599624,13042.493416809994,138.96859268999833,53543.171736719996 2023-05-20,16:20:26.000,140,11008582,13645,0,1684599625,13042.257645960002,139.0038383400024,53543.11583976 2023-05-20,16:20:27.000,140,11008659,13645,0,1684599626,13042.116183450002,139.07432964000327,53543.0948784 2023-05-20,16:20:28.000,140,11008592,13565,0,1684599627,13041.947775699991,139.04613311999856,53543.03199432001 2023-05-20,16:20:29.000,140,11008623,13685,0,1684599628,13041.72547746999,139.05318224999792,53542.87827768 2023-05-20,16:20:30.000,140,11008635,13685,0,1684599629,13041.46949769,139.02498573000048,53542.71757392001 2023-05-20,16:20:31.000,140,11008623,13605,0,1684599630,13041.341507799989,138.98974008000368,53542.64770272001 2023-05-20,16:20:32.000,140,11008640,13765,0,1684599631,13041.173100049993,138.91219965000346,53542.556870160006 2023-05-20,16:20:33.000,140,11008593,13485,0,1684599632,13041.051846469993,138.8417083500026,53542.40315352 2023-05-20,16:20:34.000,140,11008603,13845,0,1684599633,13040.869966099992,138.76416792000236,53542.270398240005 2023-05-20,16:20:35.000,140,11008592,13445,0,1684599634,13040.829548239992,138.6584309700047,53542.27738536 2023-05-20,16:20:36.000,140,11008623,13685,0,1684599635,13040.748712519991,138.53154663000169,53542.19353992001 2023-05-20,16:20:37.000,140,11008629,13605,0,1684599636,13040.647667869991,138.47515358999954,53542.06777176 2023-05-20,16:20:38.000,140,11008627,13605,0,1684599637,13040.539886909995,138.39056402999995,53541.91405512 2023-05-20,16:20:39.000,140,11008645,13685,0,1684599638,13040.45231488,138.30597447000036,53541.85815816001 2023-05-20,16:20:40.000,140,11008638,13805,0,1684599639,13040.45231488,138.17909013000462,53541.718415760006 2023-05-20,16:20:41.000,140,11008657,13565,0,1684599640,13040.337797609995,138.12974622000183,53541.66950592001 2023-05-20,16:20:42.000,140,11008586,13805,0,1684599641,13040.277170819994,138.04515666000225,53541.53675064 2023-05-20,16:20:43.000,140,11008614,13605,0,1684599642,13040.230016649999,137.98171449000074,53541.37604688001 2023-05-20,16:20:44.000,140,11008644,13725,0,1684599643,13040.230016649999,137.91827231999923,53541.33412416001 2023-05-20,16:20:45.000,140,11008675,13805,0,1684599644,13040.230016649999,137.88302667000244,53541.29918856 2023-05-20,16:20:46.000,140,11008647,13765,0,1684599645,13040.135708309994,137.81253537000157,53541.18040752 2023-05-20,16:20:47.000,140,11008616,13605,0,1684599646,13040.014454729993,137.78433885000413,53541.06861360001 2023-05-20,16:20:48.000,140,11008595,13845,0,1684599647,13039.913410079993,137.73499494000134,53540.95681968 2023-05-20,16:20:49.000,140,11008608,13525,0,1684599648,13039.798892810002,137.75614232999942,53540.85201288001 2023-05-20,16:20:50.000,140,11008626,13725,0,1684599649,13039.704584469997,137.72794581000198,53540.82406440001 2023-05-20,16:20:51.000,140,11008638,13645,0,1684599650,13039.549649339991,137.73499494000134,53540.712270480006 2023-05-20,16:20:52.000,140,11008655,13525,0,1684599651,13039.462077309996,137.7420440700007,53540.691309120004 2023-05-20,16:20:53.000,140,11008610,13925,0,1684599652,13039.31387849,137.78433885000413,53540.55855384 2023-05-20,16:20:54.000,140,11008591,13725,0,1684599653,13039.158943359995,137.75614232999942,53540.46073416 2023-05-20,16:20:55.000,140,11008678,13565,0,1684599654,13039.09158026,137.76319145999878,53540.376888720006 2023-05-20,16:20:56.000,140,11008582,13765,0,1684599655,13039.010744539999,137.7420440700007,53540.36990160001 2023-05-20,16:20:57.000,140,11008602,13525,0,1684599656,13038.929908819999,137.7420440700007,53540.23714632 2023-05-20,16:20:58.000,140,11008636,13725,0,1684599657,13038.828864169998,137.72794581000198,53540.1253524 2023-05-20,16:20:59.000,140,11008628,13765,0,1684599658,13038.815391549993,137.68565102999855,53540.08342968001 2023-05-20,16:21:00.000,140,11008600,13325,0,1684599659,13038.808655239998,137.66450364000048,53540.10439104 2023-05-20,16:21:01.000,140,11008620,13685,0,1684599660,13038.781709999988,137.55171756000345,53540.041506960006 2023-05-20,16:21:02.000,140,11008661,13725,0,1684599661,13038.774973689993,137.45302973999787,53539.99958424 2023-05-20,16:21:03.000,140,11008596,13605,0,1684599662,13038.700874280003,137.396636700003,53539.873816080006 2023-05-20,16:21:04.000,140,11008610,13685,0,1684599663,13038.667192729998,137.25565410000127,53539.74804792001 2023-05-20,16:21:05.000,140,11008641,13805,0,1684599664,13038.667192729998,137.17811367000104,53539.69913808001 2023-05-20,16:21:06.000,140,11008595,13725,0,1684599665,13038.761501069988,137.05122932999802,53539.6711896 2023-05-20,16:21:07.000,140,11008581,13765,0,1684599666,13038.714346899993,136.94549238000036,53539.57336992 2023-05-20,16:21:08.000,140,11008623,13365,0,1684599667,13038.748028449998,136.82565717000398,53539.538434320006 2023-05-20,16:21:09.000,140,11008626,13725,0,1684599668,13038.808655239998,136.7410676100044,53539.52446008 2023-05-20,16:21:10.000,140,11008586,13925,0,1684599669,13038.855809409994,136.67762544000288,53539.468563120005 2023-05-20,16:21:11.000,140,11008606,13525,0,1684599670,13038.902963579989,136.5930358800033,53539.46157600001 2023-05-20,16:21:12.000,140,11008589,13685,0,1684599671,13038.869282029998,136.61418327000138,53539.32882072 2023-05-20,16:21:13.000,140,11008636,13405,0,1684599672,13038.889490959999,136.60713414000202,53539.25894952 2023-05-20,16:21:14.000,140,11008624,13845,0,1684599673,13038.902963579989,136.6564780500048,53539.25894952 2023-05-20,16:21:15.000,140,11008630,13885,0,1684599674,13038.855809409994,136.7410676100044,53539.19606544001 2023-05-20,16:21:16.000,140,11008627,13645,0,1684599675,13038.896227269994,136.83270630000334,53539.23100104 2023-05-20,16:21:17.000,140,11008613,13645,0,1684599676,13038.788446309998,136.94549238000036,53539.16811696 2023-05-20,16:21:18.000,140,11008612,13645,0,1684599677,13038.774973689993,137.07237672000338,53539.18907832 2023-05-20,16:21:19.000,140,11008641,13765,0,1684599678,13038.633511179993,137.20631018999848,53539.10523288001 2023-05-20,16:21:20.000,140,11008561,13805,0,1684599679,13038.552675459992,137.3472927900002,53539.04933592 2023-05-20,16:21:21.000,140,11008588,13845,0,1684599680,13038.444894499997,137.45302973999787,53539.035361680006 2023-05-20,16:21:22.000,140,11008588,13605,0,1684599681,13038.343849849996,137.55171756000345,53539.04933592 2023-05-20,16:21:23.000,140,11008585,13925,0,1684599682,13038.19565103,137.65040538000176,53538.916580640005 2023-05-20,16:21:24.000,140,11008600,13765,0,1684599683,13038.11481531,137.6786018999992,53538.90959352001 2023-05-20,16:21:25.000,140,11008620,13645,0,1684599684,13038.08787006999,137.65040538000176,53538.93754200001 2023-05-20,16:21:26.000,140,11008664,13565,0,1684599685,13038.020506969995,137.61515972999769,53538.89561928 2023-05-20,16:21:27.000,140,11008645,13845,0,1684599686,13037.95314387,137.60106146999897,53538.867670800006 2023-05-20,16:21:28.000,140,11008599,13605,0,1684599687,13037.90598969999,137.4953245200013,53538.72094128001 2023-05-20,16:21:29.000,140,11008655,13645,0,1684599688,13037.88578076999,137.4600788700045,53538.68600568 2023-05-20,16:21:30.000,140,11008619,13565,0,1684599689,13037.939671249995,137.2979488800047,53538.68600568 2023-05-20,16:21:31.000,140,11008615,13405,0,1684599690,13037.939671249995,137.21335931999783,53538.72094128001 2023-05-20,16:21:32.000,140,11008618,13525,0,1684599691,13037.99356173,137.0864749800021,53538.66504432 2023-05-20,16:21:33.000,140,11008635,13685,0,1684599692,13038.00703434999,137.0018854200025,53538.60216024001 2023-05-20,16:21:34.000,140,11008667,13565,0,1684599693,13037.99356173,136.8890993399982,53538.53927616 2023-05-20,16:21:35.000,140,11008638,13685,0,1684599694,13038.06766113999,136.80450977999863,53538.50434056001 2023-05-20,16:21:36.000,140,11008600,13605,0,1684599695,13038.121551619995,136.70582196000032,53538.47639208001 2023-05-20,16:21:37.000,140,11008605,13405,0,1684599696,13038.12828792999,136.74811674000375,53538.39953376 2023-05-20,16:21:38.000,140,11008606,13565,0,1684599697,13038.21585996,136.76221500000247,53538.35062392 2023-05-20,16:21:39.000,140,11008638,13565,0,1684599698,13038.330377229991,136.7904115199999,53538.40652088001 2023-05-20,16:21:40.000,140,11008626,14005,0,1684599699,13038.357322470001,136.86090282000077,53538.3785724 2023-05-20,16:21:41.000,140,11008615,13645,0,1684599700,13038.357322470001,136.9877871600038,53538.3785724 2023-05-20,16:21:42.000,140,11008604,13285,0,1684599701,13038.451630809992,137.09352411000145,53538.35761104001 2023-05-20,16:21:43.000,140,11008610,13805,0,1684599702,13038.417949260001,137.2486049700019,53538.32267544 2023-05-20,16:21:44.000,140,11008618,13645,0,1684599703,13038.377531400001,137.4600788700045,53538.245817120005 2023-05-20,16:21:45.000,140,11008612,13765,0,1684599704,13038.404476639997,137.65040538000176,53538.21088152 2023-05-20,16:21:46.000,140,11008621,13925,0,1684599705,13038.424685569997,137.81253537000157,53538.2737656 2023-05-20,16:21:47.000,140,11008629,13685,0,1684599706,13038.444894499997,137.96056710000266,53538.294726960004 2023-05-20,16:21:48.000,140,11008645,13645,0,1684599707,13038.404476639997,138.09450056999776,53538.22485576 2023-05-20,16:21:49.000,140,11008654,13445,0,1684599708,13038.424685569997,138.172040999998,53538.175945920004 2023-05-20,16:21:50.000,140,11008616,13765,0,1684599709,13038.485312359997,138.20728665000206,53538.25979136 2023-05-20,16:21:51.000,140,11008619,13645,0,1684599710,13038.492048669992,138.2002375200027,53538.26677848001 2023-05-20,16:21:52.000,140,11008604,13565,0,1684599711,13038.606565939997,138.1367953500012,53538.30171408 2023-05-20,16:21:53.000,140,11008620,13725,0,1684599712,13038.707610589998,138.04515666000225,53538.23883000001 2023-05-20,16:21:54.000,140,11008615,13645,0,1684599713,13038.916436199994,137.99581274999946,53538.28773984001 2023-05-20,16:21:55.000,140,11008655,13405,0,1684599714,13039.10505287999,137.8900758000018,53538.23883000001 2023-05-20,16:21:56.000,140,11008614,13645,0,1684599715,13039.33408742,137.78433885000413,53538.2737656 2023-05-20,16:21:57.000,140,11008624,13725,0,1684599716,13039.556385650001,137.7420440700007,53538.28773984001 2023-05-20,16:21:58.000,140,11008636,13565,0,1684599717,13039.792156499992,137.65745451000112,53538.30870120001 2023-05-20,16:21:59.000,140,11008639,13565,0,1684599718,13039.987509489998,137.62220886000432,53538.28075272 2023-05-20,16:22:00.000,140,11008633,13565,0,1684599719,13040.189598789999,137.5587666900028,53538.30870120001 2023-05-20,16:22:01.000,140,11008574,13685,0,1684599720,13040.378215469995,137.5446684300041,53538.2737656 2023-05-20,16:22:02.000,140,11008575,13725,0,1684599721,13040.499469049995,137.51647190999938,53538.30870120001 2023-05-20,16:22:03.000,140,11008614,13805,0,1684599722,13040.620722629996,137.58696321000025,53538.343636800004 2023-05-20,16:22:04.000,140,11008578,13685,0,1684599723,13040.748712519991,137.5799140800009,53538.30870120001 2023-05-20,16:22:05.000,140,11008626,13565,0,1684599724,13040.917120270002,137.5940123399996,53538.413508000005 2023-05-20,16:22:06.000,140,11008594,13645,0,1684599725,13041.038373850002,137.6433562500024,53538.3785724 2023-05-20,16:22:07.000,140,11008638,13765,0,1684599726,13041.105736949998,137.7067984200039,53538.32267544 2023-05-20,16:22:08.000,140,11008594,13805,0,1684599727,13041.206781599998,137.76319145999878,53538.30870120001 2023-05-20,16:22:09.000,140,11008643,13845,0,1684599728,13041.46949769,137.77728972000477,53538.42049512 2023-05-20,16:22:10.000,140,11008641,13605,0,1684599729,13041.68505960999,137.78433885000413,53538.42748224 2023-05-20,16:22:11.000,140,11008579,13645,0,1684599730,13041.927566769991,137.8054862400022,53538.47639208001 2023-05-20,16:22:12.000,140,11008592,13765,0,1684599731,13042.163337619997,137.81253537000157,53538.50434056001 2023-05-20,16:22:13.000,140,11008578,14005,0,1684599732,13042.399108469988,137.81958450000093,53538.5183148 2023-05-20,16:22:14.000,140,11008646,13965,0,1684599733,13042.6887698,137.8266336300003,53538.57421176001 2023-05-20,16:22:15.000,140,11008652,13645,0,1684599734,13042.95148589,137.79843711000285,53538.588186 2023-05-20,16:22:16.000,140,11008609,13605,0,1684599735,13043.180520429996,137.8054862400022,53538.588186 2023-05-20,16:22:17.000,140,11008596,13645,0,1684599736,13043.423027589997,137.77024058999814,53538.68600568 2023-05-20,16:22:18.000,140,11008647,13565,0,1684599737,13043.564490099998,137.75614232999942,53538.64408296001 2023-05-20,16:22:19.000,140,11008603,13605,0,1684599738,13043.813733569994,137.71384755000327,53538.797799600005 2023-05-20,16:22:20.000,140,11008557,13685,0,1684599739,13044.02929549,137.69974929000455,53538.846709440004 2023-05-20,16:22:21.000,140,11008662,13525,0,1684599740,13044.08992228,137.7067984200039,53538.916580640005 2023-05-20,16:22:22.000,140,11008632,13565,0,1684599741,13044.170758,137.75614232999942,53538.95850336001 2023-05-20,16:22:23.000,140,11008592,13645,0,1684599742,13044.26506633999,137.73499494000134,53538.986451840006 2023-05-20,16:22:24.000,140,11008627,13645,0,1684599743,13044.285275269991,137.7913879800035,53539.04933592 2023-05-20,16:22:25.000,140,11008608,13845,0,1684599744,13044.406528849991,137.79843711000285,53539.12619424001 2023-05-20,16:22:26.000,140,11008643,13565,0,1684599745,13044.500837189997,137.78433885000413,53539.154142720006 2023-05-20,16:22:27.000,140,11008613,13485,0,1684599746,13044.649036009992,137.81958450000093,53539.14016848 2023-05-20,16:22:28.000,140,11008585,13525,0,1684599747,13044.830916379993,137.840731889999,53539.22401392001 2023-05-20,16:22:29.000,140,11008642,13805,0,1684599748,13045.03974198999,137.86892841000372,53539.349782080004 2023-05-20,16:22:30.000,140,11008591,13365,0,1684599749,13045.22162235999,137.9535179700033,53539.27991088 2023-05-20,16:22:31.000,140,11008614,13805,0,1684599750,13045.504547379991,138.0169601400048,53539.370743440006 2023-05-20,16:22:32.000,140,11008597,13485,0,1684599751,13045.753790850002,138.0522057900016,53539.44760176 2023-05-20,16:22:33.000,140,11008611,13845,0,1684599752,13046.036715869988,138.1508936099999,53539.4965116 2023-05-20,16:22:34.000,140,11008637,13525,0,1684599753,13046.245541479999,138.2354831699995,53539.517472960004 2023-05-20,16:22:35.000,140,11008657,13765,0,1684599754,13046.54867543,138.298925340001,53539.62227976 2023-05-20,16:22:36.000,140,11008613,13645,0,1684599755,13046.831600450001,138.37646577000123,53539.7410608 2023-05-20,16:22:37.000,140,11008641,13685,0,1684599756,13046.973062960002,138.46810446000018,53539.76202216 2023-05-20,16:22:38.000,140,11008576,13405,0,1684599757,13047.148207019993,138.5456448900004,53539.803944880005 2023-05-20,16:22:39.000,140,11008637,13565,0,1684599758,13047.296405839988,138.58793967000383,53539.94368728001 2023-05-20,16:22:40.000,140,11008620,13765,0,1684599759,13047.370505249994,138.63023445,53539.9506744 2023-05-20,16:22:41.000,140,11008596,13405,0,1684599760,13047.437868349989,138.65138183999807,53540.06246832001 2023-05-20,16:22:42.000,140,11008638,13405,0,1684599761,13047.56585824,138.62318532000063,53540.23015920001 2023-05-20,16:22:43.000,140,11008634,13405,0,1684599762,13047.62648503,138.6090870600019,53540.20221072001 2023-05-20,16:22:44.000,140,11008595,13805,0,1684599763,13047.66690289,138.58089054000448,53540.28605616 2023-05-20,16:22:45.000,140,11008635,13605,0,1684599764,13047.78815647,138.55269401999976,53540.355927360004 2023-05-20,16:22:46.000,140,11008627,13765,0,1684599765,13047.90941005,138.53154663000169,53540.45374704 2023-05-20,16:22:47.000,140,11008622,13565,0,1684599766,13048.003718389991,138.55269401999976,53540.51663112001 2023-05-20,16:22:48.000,140,11008625,13805,0,1684599767,13048.010454700001,138.50335011000425,53540.45374704 2023-05-20,16:22:49.000,140,11008570,13765,0,1684599768,13048.145180899992,138.5103992400036,53540.53060536 2023-05-20,16:22:50.000,140,11008618,13925,0,1684599769,13048.306852339992,138.4963009800049,53540.67034776 2023-05-20,16:22:51.000,140,11008649,13685,0,1684599770,13048.481996399998,138.5456448900004,53540.67034776 2023-05-20,16:22:52.000,140,11008633,13445,0,1684599771,13048.711030939994,138.5456448900004,53540.82406440001 2023-05-20,16:22:53.000,140,11008609,13565,0,1684599772,13048.85922975999,138.5949888000032,53540.81707728 2023-05-20,16:22:54.000,140,11008598,13765,0,1684599773,13049.02090119999,138.57384140999784,53540.859000000004 2023-05-20,16:22:55.000,140,11008653,13365,0,1684599774,13049.202781569991,138.5456448900004,53540.98476816 2023-05-20,16:22:56.000,140,11008658,13565,0,1684599775,13049.391398250002,138.55974314999912,53541.11053632 2023-05-20,16:22:57.000,140,11008644,13525,0,1684599776,13049.532860760002,138.52449750000233,53541.12451056 2023-05-20,16:22:58.000,140,11008611,13685,0,1684599777,13049.559805999997,138.50335011000425,53541.18040752 2023-05-20,16:22:59.000,140,11008592,13645,0,1684599778,13049.647378029993,138.46105533000082,53541.29220144 2023-05-20,16:23:00.000,140,11008616,13685,0,1684599779,13049.687795889993,138.41876055000466,53541.44591808 2023-05-20,16:23:01.000,140,11008617,13565,0,1684599780,13049.654114339988,138.3341709899978,53541.50181504001 2023-05-20,16:23:02.000,140,11008592,13285,0,1684599781,13049.654114339988,138.24253229999886,53541.56469912 2023-05-20,16:23:03.000,140,11008588,13605,0,1684599782,13049.586751239993,138.18613926000398,53541.62059608001 2023-05-20,16:23:04.000,140,11008635,13765,0,1684599783,13049.505915519992,138.1015497000044,53541.65553168 2023-05-20,16:23:05.000,140,11008622,13405,0,1684599784,13049.478970279997,138.0169601400048,53541.74636424 2023-05-20,16:23:06.000,140,11008628,13525,0,1684599785,13049.384661939992,137.96056710000266,53541.8721324 2023-05-20,16:23:07.000,140,11008616,13885,0,1684599786,13049.364453009992,137.91827231999923,53541.94899072 2023-05-20,16:23:08.000,140,11008627,13605,0,1684599787,13049.324035149992,137.8900758000018,53542.0118748 2023-05-20,16:23:09.000,140,11008633,13565,0,1684599788,13049.249935740001,137.91827231999923,53542.053797520006 2023-05-20,16:23:10.000,140,11008629,13645,0,1684599789,13049.263408359991,137.9535179700033,53542.09572024001 2023-05-20,16:23:11.000,140,11008617,13645,0,1684599790,13049.276880979996,138.00286187999882,53542.1865528 2023-05-20,16:23:12.000,140,11008633,13565,0,1684599791,13049.303826219992,138.0874514399984,53542.256424 2023-05-20,16:23:13.000,140,11008624,13605,0,1684599792,13049.297089909996,138.2002375200027,53542.27738536 2023-05-20,16:23:14.000,140,11008657,13565,0,1684599793,13049.290353600001,138.298925340001,53542.3262952 2023-05-20,16:23:15.000,140,11008600,13525,0,1684599794,13049.445288729992,138.34122012000444,53542.45206336 2023-05-20,16:23:16.000,140,11008636,13845,0,1684599795,13049.458761349997,138.47515358999954,53542.486998960005 2023-05-20,16:23:17.000,140,11008649,13645,0,1684599796,13049.505915519992,138.53859576000104,53542.62674136001 2023-05-20,16:23:18.000,140,11008635,13605,0,1684599797,13049.573278620002,138.61613619000127,53542.64770272001 2023-05-20,16:23:19.000,140,11008697,13765,0,1684599798,13049.505915519992,138.67957836000278,53542.724561040006 2023-05-20,16:23:20.000,140,11008617,14005,0,1684599799,13049.445288729992,138.7289222699983,53542.7105868 2023-05-20,16:23:21.000,140,11008598,13565,0,1684599800,13049.458761349997,138.73597139999765,53542.80141936 2023-05-20,16:23:22.000,140,11008594,13605,0,1684599801,13049.371189320002,138.72187313999893,53542.82936784 2023-05-20,16:23:23.000,140,11008615,13925,0,1684599802,13049.357716699997,138.6936766200015,53542.892251920006 2023-05-20,16:23:24.000,140,11008612,13485,0,1684599803,13049.377925629997,138.56679227999848,53543.01103296001 2023-05-20,16:23:25.000,140,11008625,13925,0,1684599804,13049.317298839997,138.45400620000146,53543.07391704 2023-05-20,16:23:26.000,140,11008589,13445,0,1684599805,13049.243199429991,138.298925340001,53543.04596856 2023-05-20,16:23:27.000,140,11008617,13445,0,1684599806,13049.243199429991,138.172040999998,53543.13680112 2023-05-20,16:23:28.000,140,11008624,13525,0,1684599807,13049.236463119996,138.0381075300029,53543.19269808 2023-05-20,16:23:29.000,140,11008611,13645,0,1684599808,13049.276880979996,137.86892841000372,53543.29051776 2023-05-20,16:23:30.000,140,11008632,14005,0,1684599809,13049.303826219992,137.78433885000413,53543.33244048 2023-05-20,16:23:31.000,140,11008591,13805,0,1684599810,13049.337507769997,137.62925799000368,53543.43724728001 2023-05-20,16:23:32.000,140,11008634,13645,0,1684599811,13049.411607180002,137.50942278000002,53543.493144240005 2023-05-20,16:23:33.000,140,11008588,13565,0,1684599812,13049.492442900002,137.37548930999765,53543.542054080004 2023-05-20,16:23:34.000,140,11008646,13845,0,1684599813,13049.660850649998,137.24155584000255,53543.58397680001 2023-05-20,16:23:35.000,140,11008621,13845,0,1684599814,13049.748422679993,137.17106454000168,53543.68179648001 2023-05-20,16:23:36.000,140,11008591,13925,0,1684599815,13049.883148879999,137.10762237000017,53543.73769344 2023-05-20,16:23:37.000,140,11008613,13845,0,1684599816,13049.98419353,137.05122932999802,53543.842500239996 2023-05-20,16:23:38.000,140,11008589,13965,0,1684599817,13050.031347699995,137.04418019999866,53543.83551312 2023-05-20,16:23:39.000,140,11008636,13405,0,1684599818,13050.12565604,137.05827846000466,53543.95429416 2023-05-20,16:23:40.000,140,11008620,13845,0,1684599819,13050.30080009999,137.05122932999802,53544.0730752 2023-05-20,16:23:41.000,140,11008596,13925,0,1684599820,13050.32100902999,137.09352411000145,53544.12897216 2023-05-20,16:23:42.000,140,11008626,14045,0,1684599821,13050.448998920001,137.13581889000488,53544.212817600004 2023-05-20,16:23:43.000,140,11008589,13605,0,1684599822,13050.469207850001,137.19926105999912,53544.26871456 2023-05-20,16:23:44.000,140,11008591,13765,0,1684599823,13050.435526299996,137.2486049700019,53544.36653424 2023-05-20,16:23:45.000,140,11008609,13565,0,1684599824,13050.374899509996,137.22040845000447,53544.41544408 2023-05-20,16:23:46.000,140,11008624,13645,0,1684599825,13050.448998920001,137.2838506199987,53544.57614784 2023-05-20,16:23:47.000,140,11008618,13645,0,1684599826,13050.496153089996,137.25565410000127,53544.680954639996 2023-05-20,16:23:48.000,140,11008636,13405,0,1684599827,13050.516362019996,137.32614540000213,53544.70890312001 2023-05-20,16:23:49.000,140,11008632,13565,0,1684599828,13050.644351909992,137.31204714000341,53544.81370992 2023-05-20,16:23:50.000,140,11008616,13405,0,1684599829,13050.772341800002,137.29089974999806,53544.9115296 2023-05-20,16:23:51.000,140,11008644,13765,0,1684599830,13050.893595379988,137.2979488800047,53544.85563264001 2023-05-20,16:23:52.000,140,11008639,13565,0,1684599831,13051.109157299994,137.25565410000127,53545.02332352001 2023-05-20,16:23:53.000,140,11008626,13645,0,1684599832,13051.35840076999,137.17106454000168,53545.072233360006 2023-05-20,16:23:54.000,140,11008614,13805,0,1684599833,13051.580698999991,137.11467149999953,53545.11415608001 2023-05-20,16:23:55.000,140,11008621,13565,0,1684599834,13051.910778190002,137.04418019999866,53545.17704016 2023-05-20,16:23:56.000,140,11008604,13845,0,1684599835,13052.308220479994,136.92434499000228,53545.37966664001 2023-05-20,16:23:57.000,140,11008632,13485,0,1684599836,13052.60461812,136.86090282000077,53545.42857648001 2023-05-20,16:23:58.000,140,11008627,13965,0,1684599837,13052.887543140001,136.85385369000142,53545.4704992 2023-05-20,16:23:59.000,140,11008637,13645,0,1684599838,13053.082896129992,136.8890993399982,53545.47748632001 2023-05-20,16:24:00.000,140,11008655,13485,0,1684599839,13053.311930669988,136.8750010799995,53545.61722872001 2023-05-20,16:24:01.000,140,11008592,13565,0,1684599840,13053.561174139999,136.94549238000036,53545.742996880006 2023-05-20,16:24:02.000,140,11008622,13765,0,1684599841,13053.729581889995,137.0230328100006,53545.8547908 2023-05-20,16:24:03.000,140,11008618,14045,0,1684599842,13053.850835469995,137.0230328100006,53545.910687760006 2023-05-20,16:24:04.000,140,11008651,13445,0,1684599843,13053.992297979996,137.11467149999953,53545.95261048001 2023-05-20,16:24:05.000,140,11008591,13645,0,1684599844,13054.093342629996,137.14286802000424,53546.11331424 2023-05-20,16:24:06.000,140,11008648,14085,0,1684599845,13054.241541449992,137.19926105999912,53546.16921120001 2023-05-20,16:24:07.000,140,11008655,14005,0,1684599846,13054.329113480002,137.22040845000447,53546.26703088001 2023-05-20,16:24:08.000,140,11008660,13565,0,1684599847,13054.396476579997,137.26975235999998,53546.35087632 2023-05-20,16:24:09.000,140,11008609,13965,0,1684599848,13054.504257539993,137.2486049700019,53546.3788248 2023-05-20,16:24:10.000,140,11008626,13605,0,1684599849,13054.612038499989,137.22040845000447,53546.47664448 2023-05-20,16:24:11.000,140,11008581,13565,0,1684599850,13054.83433672999,137.12876975999825,53546.609399760004 2023-05-20,16:24:12.000,140,11008620,13725,0,1684599851,13055.02295341,137.04418019999866,53546.70721944 2023-05-20,16:24:13.000,140,11008665,13525,0,1684599852,13055.24525164,136.92434499000228,53546.81901336001 2023-05-20,16:24:14.000,140,11008652,13685,0,1684599853,13055.413659389997,136.82565717000398,53546.79106488001 2023-05-20,16:24:15.000,140,11008626,13405,0,1684599854,13055.730265959988,136.69877283000096,53546.916833040006 2023-05-20,16:24:16.000,140,11008582,13485,0,1684599855,13055.979509429999,136.5930358800033,53547.0426012 2023-05-20,16:24:17.000,140,11008630,13765,0,1684599856,13056.35674278999,136.49434805999772,53547.14042088 2023-05-20,16:24:18.000,140,11008613,13485,0,1684599857,13056.585777330001,136.39566023999942,53547.17535648001 2023-05-20,16:24:19.000,140,11008604,13765,0,1684599858,13056.909120210003,136.27582503000303,53547.23824056 2023-05-20,16:24:20.000,140,11008605,13925,0,1684599859,13057.144891059994,136.1700880799981,53547.398944320004 2023-05-20,16:24:21.000,140,11008631,13485,0,1684599860,13057.34024405,136.0854985199985,53547.54567384 2023-05-20,16:24:22.000,140,11008538,13605,0,1684599861,13057.46149763,135.96566331000213,53547.57362232 2023-05-20,16:24:23.000,140,11008633,13565,0,1684599862,13057.56254228,135.8881228800019,53547.62253216 2023-05-20,16:24:24.000,140,11008663,13965,0,1684599863,13057.55580596999,135.85287722999783,53547.734326080004 2023-05-20,16:24:25.000,140,11008596,13645,0,1684599864,13057.609696449996,135.77533680000488,53547.8111844 2023-05-20,16:24:26.000,140,11008617,13485,0,1684599865,13057.66358693,135.7259928900021,53547.9858624 2023-05-20,16:24:27.000,140,11008618,13645,0,1684599866,13057.717477409991,135.69779637000465,53547.950926800004 2023-05-20,16:24:28.000,140,11008613,13565,0,1684599867,13057.643378,135.66255072000058,53548.04874648 2023-05-20,16:24:29.000,140,11008584,13445,0,1684599868,13057.59622382999,135.5920594199997,53548.14656616 2023-05-20,16:24:30.000,140,11008640,13645,0,1684599869,13057.58275121,135.55681377000292,53548.24438584 2023-05-20,16:24:31.000,140,11008635,13645,0,1684599870,13057.47497024999,135.50042073000077,53548.20246312 2023-05-20,16:24:32.000,140,11008601,13765,0,1684599871,13057.4412887,135.4299294299999,53548.32823128001 2023-05-20,16:24:33.000,140,11008637,13525,0,1684599872,13057.346980359995,135.3664872599984,53548.39810248001 2023-05-20,16:24:34.000,140,11008638,13565,0,1684599873,13057.178572609999,135.34533987000032,53548.41207672 2023-05-20,16:24:35.000,140,11008603,13805,0,1684599874,13057.117945819999,135.27484856999945,53548.4400252 2023-05-20,16:24:36.000,140,11008591,13605,0,1684599875,13057.057319029998,135.2325537900033,53548.593741840006 2023-05-20,16:24:37.000,140,11008627,13725,0,1684599876,13056.942801759993,135.1832098800005,53548.63566456001 2023-05-20,16:24:38.000,140,11008645,13765,0,1684599877,13056.841757109993,135.13386596999771,53548.67758728 2023-05-20,16:24:39.000,140,11008609,13565,0,1684599878,13056.680085669992,135.10566945000028,53548.621690320004 2023-05-20,16:24:40.000,140,11008637,13845,0,1684599879,13056.552095779996,135.119767709999,53548.66361304001 2023-05-20,16:24:41.000,140,11008587,13605,0,1684599880,13056.46452375,135.07747293000284,53548.69854864 2023-05-20,16:24:42.000,140,11008637,13605,0,1684599881,13056.329797549995,135.06337467000412,53548.79636832 2023-05-20,16:24:43.000,140,11008597,13565,0,1684599882,13056.20180766,135.04222727999877,53548.76841984 2023-05-20,16:24:44.000,140,11008635,13765,0,1684599883,13056.04013622,135.0210798900007,53548.87322664 2023-05-20,16:24:45.000,140,11008604,13765,0,1684599884,13056.006454669994,135.00698163000197,53548.92213648001 2023-05-20,16:24:46.000,140,11008591,13685,0,1684599885,13055.804365369993,135.02812902000005,53548.894188 2023-05-20,16:24:47.000,140,11008601,13605,0,1684599886,13055.602276069993,135.04927640999813,53548.84527816 2023-05-20,16:24:48.000,140,11008621,14005,0,1684599887,13055.440604629992,134.99993250000261,53548.86623952 2023-05-20,16:24:49.000,140,11008610,13565,0,1684599888,13055.292405809996,134.99993250000261,53548.859252400005 2023-05-20,16:24:50.000,140,11008626,13565,0,1684599889,13055.26546057,134.9717359799979,53548.908162240004 2023-05-20,16:24:51.000,140,11008615,13565,0,1684599890,13055.15767960999,134.91534294000303,53548.93611072 2023-05-20,16:24:52.000,140,11008596,13605,0,1684599891,13055.0835802,134.88009728999896,53548.97104632001 2023-05-20,16:24:53.000,140,11008612,13445,0,1684599892,13055.01621709999,134.7884586,53548.94309784 2023-05-20,16:24:54.000,140,11008639,13725,0,1684599893,13054.868018279994,134.71796729999915,53548.93611072 2023-05-20,16:24:55.000,140,11008617,13725,0,1684599894,13054.807391489994,134.60518122000212,53548.894188 2023-05-20,16:24:56.000,140,11008639,13565,0,1684599895,13054.740028389999,134.49239513999783,53548.95008496001 2023-05-20,16:24:57.000,140,11008622,13565,0,1684599896,13054.659192669998,134.40780557999824,53548.94309784 2023-05-20,16:24:58.000,140,11008603,13565,0,1684599897,13054.524466469993,134.32321601999865,53548.8243168 2023-05-20,16:24:59.000,140,11008623,13725,0,1684599898,13054.490784920003,134.217479070001,53548.92213648001 2023-05-20,16:25:00.000,140,11008642,13645,0,1684599899,13054.517730159998,134.11174212000333,53548.90117512001 2023-05-20,16:25:01.000,140,11008636,13805,0,1684599900,13054.450367060002,134.0342016900031,53548.9640592 2023-05-20,16:25:02.000,140,11008607,13565,0,1684599901,13054.362795029992,133.94256300000416,53548.99899480001 2023-05-20,16:25:03.000,140,11008617,13925,0,1684599902,13054.248277760002,133.8720717000033,53548.81732968 2023-05-20,16:25:04.000,140,11008615,13765,0,1684599903,13054.100078939991,133.759285619999,53548.90117512001 2023-05-20,16:25:05.000,140,11008609,13645,0,1684599904,13053.931671189996,133.6746960599994,53548.83130392001 2023-05-20,16:25:06.000,140,11008593,13565,0,1684599905,13053.790208679995,133.58305737000046,53548.929123600006 2023-05-20,16:25:07.000,140,11008613,13525,0,1684599906,13053.601591999999,133.50551694000023,53548.90117512001 2023-05-20,16:25:08.000,140,11008640,13805,0,1684599907,13053.372557459988,133.42092738000065,53548.88720088 2023-05-20,16:25:09.000,140,11008579,13565,0,1684599908,13053.123313989992,133.3292886900017,53548.859252400005 2023-05-20,16:25:10.000,140,11008624,13645,0,1684599909,13052.988587790001,133.17420783000125,53548.91514936 2023-05-20,16:25:11.000,140,11008619,13605,0,1684599910,13052.69892645999,133.07552001000295,53548.87322664 2023-05-20,16:25:12.000,140,11008649,13565,0,1684599911,13052.44294668,132.9204391500025,53548.8243168 2023-05-20,16:25:13.000,140,11008664,13605,0,1684599912,13052.220648449998,132.75830916000268,53548.908162240004 2023-05-20,16:25:14.000,140,11008641,13605,0,1684599913,13051.924250809992,132.60322830000223,53548.85226528001 2023-05-20,16:25:15.000,140,11008634,13765,0,1684599914,13051.708688890001,132.41995092000434,53548.77540696 2023-05-20,16:25:16.000,140,11008615,14005,0,1684599915,13051.553753759996,132.20847702000174,53548.8243168 2023-05-20,16:25:17.000,140,11008611,13525,0,1684599916,13051.371873389995,131.98995398999978,53548.73348424001 2023-05-20,16:25:18.000,140,11008695,13685,0,1684599917,13051.163047779999,131.74323444000038,53548.70553576 2023-05-20,16:25:19.000,140,11008608,13525,0,1684599918,13050.967694789993,131.58815357999993,53548.55880624 2023-05-20,16:25:20.000,140,11008624,13645,0,1684599919,13050.846441209993,131.39077794000332,53548.593741840006 2023-05-20,16:25:21.000,140,11008628,13645,0,1684599920,13050.718451319997,131.24274621000222,53548.5797676 2023-05-20,16:25:22.000,140,11008622,13845,0,1684599921,13050.610670360002,131.03127230999962,53548.48194792 2023-05-20,16:25:23.000,140,11008615,13685,0,1684599922,13050.469207850001,130.89733884000452,53548.4400252 2023-05-20,16:25:24.000,140,11008628,13645,0,1684599923,13050.26711855,130.70701233,53548.370154 2023-05-20,16:25:25.000,140,11008597,13645,0,1684599924,13050.14586497,130.5237349500021,53548.41906384001 2023-05-20,16:25:26.000,140,11008595,13405,0,1684599925,13049.970720909994,130.34045757000422,53548.36316688 2023-05-20,16:25:27.000,140,11008598,13645,0,1684599926,13049.795576849989,130.1783275800044,53548.258360080006 2023-05-20,16:25:28.000,140,11008601,13885,0,1684599927,13049.559805999997,129.99505019999924,53548.17451464 2023-05-20,16:25:29.000,140,11008623,13565,0,1684599928,13049.391398250002,129.85406760000478,53548.15355328 2023-05-20,16:25:30.000,140,11008622,13765,0,1684599929,13049.202781569991,129.68488847999834,53548.1256048 2023-05-20,16:25:31.000,140,11008653,13645,0,1684599930,13049.00069226999,129.56505327000195,53548.1256048 2023-05-20,16:25:32.000,140,11008672,13525,0,1684599931,13048.78513035,129.39587415000278,53548.090669200006 2023-05-20,16:25:33.000,140,11008620,13525,0,1684599932,13048.576304739989,129.25489155000105,53547.99983664 2023-05-20,16:25:34.000,140,11008624,13925,0,1684599933,13048.306852339992,129.07866330000252,53547.93695256 2023-05-20,16:25:35.000,140,11008637,13605,0,1684599934,13048.003718389991,128.9517789599995,53547.86708136 2023-05-20,16:25:36.000,140,11008603,13525,0,1684599935,13047.72079336999,128.79669809999905,53547.783235920004 2023-05-20,16:25:37.000,140,11008659,13565,0,1684599936,13047.397450489989,128.68391202000203,53547.72733896001 2023-05-20,16:25:38.000,140,11008620,13525,0,1684599937,13047.148207019993,128.5429294200003,53547.65746776001 2023-05-20,16:25:39.000,140,11008606,13645,0,1684599938,13047.006744509992,128.40194681999856,53547.55964808001 2023-05-20,16:25:40.000,140,11008658,13565,0,1684599939,13046.865281999992,128.2609642200041,53547.55266096 2023-05-20,16:25:41.000,140,11008615,13365,0,1684599940,13046.676665319996,128.18342379000387,53547.447854160004 2023-05-20,16:25:42.000,140,11008627,13805,0,1684599941,13046.575620669995,128.1763746600045,53547.398944320004 2023-05-20,16:25:43.000,140,11008626,13805,0,1684599942,13046.52173018999,128.18342379000387,53547.301124640006 2023-05-20,16:25:44.000,140,11008597,13805,0,1684599943,13046.46783971,128.15522726999916,53547.182343600005 2023-05-20,16:25:45.000,140,11008610,13765,0,1684599944,13046.44763078,128.1763746600045,53547.112472400004 2023-05-20,16:25:46.000,140,11008602,13685,0,1684599945,13046.48131232999,128.25391509000474,53547.07753680001 2023-05-20,16:25:47.000,140,11008635,13925,0,1684599946,13046.46110339999,128.28211161000218,53547.04958832 2023-05-20,16:25:48.000,140,11008615,13525,0,1684599947,13046.434158159995,128.38079943000048,53546.90984592001 2023-05-20,16:25:49.000,140,11008598,13605,0,1684599948,13046.34658613,128.4230942100039,53546.87491032 2023-05-20,16:25:50.000,140,11008639,13725,0,1684599949,13046.285959339999,128.4230942100039,53546.798052000006 2023-05-20,16:25:51.000,140,11008577,13685,0,1684599950,13046.029979559993,128.47243811999942,53546.72119368001 2023-05-20,16:25:52.000,140,11008637,13765,0,1684599951,13045.875044430002,128.47243811999942,53546.71420656 2023-05-20,16:25:53.000,140,11008601,13845,0,1684599952,13045.686427749992,128.4583398600007,53546.57446416001 2023-05-20,16:25:54.000,140,11008622,13565,0,1684599953,13045.47086583,128.43014334000327,53546.40677328001 2023-05-20,16:25:55.000,140,11008612,13605,0,1684599954,13045.255303909995,128.3948976899992,53546.32991496 2023-05-20,16:25:56.000,140,11008625,13685,0,1684599955,13045.14752295,128.28916074000153,53546.38581192001 2023-05-20,16:25:57.000,140,11008652,13605,0,1684599956,13044.952169959994,128.23276769999939,53546.32292784 2023-05-20,16:25:58.000,140,11008610,13925,0,1684599957,13044.844388999998,128.13407988000108,53546.19017256 2023-05-20,16:25:59.000,140,11008605,13685,0,1684599958,13044.682717559997,128.09178509999765,53546.008507440005 2023-05-20,16:26:00.000,140,11008669,13805,0,1684599959,13044.642299699997,128.02834293000342,53545.95261048001 2023-05-20,16:26:01.000,140,11008588,13805,0,1684599960,13044.649036009992,127.99309727999935,53545.90370064001 2023-05-20,16:26:02.000,140,11008657,13685,0,1684599961,13044.682717559997,127.95785163000255,53545.76395824001 2023-05-20,16:26:03.000,140,11008599,13685,0,1684599962,13044.675981250002,127.92260597999848,53545.65216432 2023-05-20,16:26:04.000,140,11008586,13725,0,1684599963,13044.790498519993,127.9014585900004,53545.56831888001 2023-05-20,16:26:05.000,140,11008634,13405,0,1684599964,13044.911752099993,127.93670424000447,53545.6102416 2023-05-20,16:26:06.000,140,11008622,13725,0,1684599965,13045.10036877999,127.94375337000383,53545.48447344 2023-05-20,16:26:07.000,140,11008628,13525,0,1684599966,13045.174468189995,128.0142446700047,53545.30280832 2023-05-20,16:26:08.000,140,11008660,13765,0,1684599967,13045.32266700999,128.0494903200015,53545.25389848 2023-05-20,16:26:09.000,140,11008607,13645,0,1684599968,13045.46412951999,128.1481781399998,53545.24691136 2023-05-20,16:26:10.000,140,11008641,13805,0,1684599969,13045.625800959991,128.21866944000067,53545.218962880004 2023-05-20,16:26:11.000,140,11008614,13645,0,1684599970,13045.686427749992,128.38784855999984,53545.09319472001 2023-05-20,16:26:12.000,140,11008614,13605,0,1684599971,13045.854835500002,128.51473290000285,53545.11415608001 2023-05-20,16:26:13.000,140,11008586,13445,0,1684599972,13045.807681329992,128.71915766999882,53545.07922048 2023-05-20,16:26:14.000,140,11008636,13605,0,1684599973,13045.807681329992,128.8178454900044,53545.02332352001 2023-05-20,16:26:15.000,140,11008650,13365,0,1684599974,13045.814417640002,128.99407374000293,53545.0163364 2023-05-20,16:26:16.000,140,11008584,13565,0,1684599975,13045.773999780002,129.09276156000124,53544.97441368001 2023-05-20,16:26:17.000,140,11008601,13805,0,1684599976,13045.733581920002,129.23374416000297,53544.9115296 2023-05-20,16:26:18.000,140,11008618,13405,0,1684599977,13045.679691439997,129.38882502000342,53544.85563264001 2023-05-20,16:26:19.000,140,11008631,13565,0,1684599978,13045.659482509996,129.48046371000237,53544.79973568 2023-05-20,16:26:20.000,140,11008609,13565,0,1684599979,13045.693164060001,129.6073480499981,53544.81370992 2023-05-20,16:26:21.000,140,11008622,13765,0,1684599980,13045.733581920002,129.66374109000026,53544.80672280001 2023-05-20,16:26:22.000,140,11008703,13765,0,1684599981,13045.827890259992,129.76242890999856,53544.75082584 2023-05-20,16:26:23.000,140,11008649,13565,0,1684599982,13045.915462290002,129.84701846999815,53544.74383872 2023-05-20,16:26:24.000,140,11008604,13765,0,1684599983,13046.090606349993,129.87521499000286,53544.6320448 2023-05-20,16:26:25.000,140,11008612,13325,0,1684599984,13046.306168269999,129.94570629000373,53544.666980400005 2023-05-20,16:26:26.000,140,11008628,13645,0,1684599985,13046.595829599995,129.98800106999988,53544.6320448 2023-05-20,16:26:27.000,140,11008561,13605,0,1684599986,13046.858545689996,130.0161975900046,53544.680954639996 2023-05-20,16:26:28.000,140,11008608,13645,0,1684599987,13047.087580229992,130.03734498000267,53544.6320448 2023-05-20,16:26:29.000,140,11008593,13685,0,1684599988,13047.303142149998,130.07259062999947,53544.65300616 2023-05-20,16:26:30.000,140,11008623,13725,0,1684599989,13047.54564931,130.12193454000226,53544.62505768 2023-05-20,16:26:31.000,140,11008628,13765,0,1684599990,13047.754474919995,130.1148854100029,53544.666980400005 2023-05-20,16:26:32.000,140,11008649,13645,0,1684599991,13047.976773149996,130.14308193000033,53544.65999328001 2023-05-20,16:26:33.000,140,11008617,13925,0,1684599992,13048.185598759992,130.19242584000312,53544.65300616 2023-05-20,16:26:34.000,140,11008631,13725,0,1684599993,13048.347270199993,130.22767148999992,53544.61108344001 2023-05-20,16:26:35.000,140,11008598,13685,0,1684599994,13048.542623189998,130.2135732300012,53544.65300616 2023-05-20,16:26:36.000,140,11008627,14005,0,1684599995,13048.79860296999,130.19242584000312,53544.68794176001 2023-05-20,16:26:37.000,140,11008588,13725,0,1684599996,13048.993955959995,130.14308193000033,53544.7717872 2023-05-20,16:26:38.000,140,11008640,13565,0,1684599997,13049.10173691999,130.12193454000226,53544.76480008 2023-05-20,16:26:39.000,140,11008631,13485,0,1684599998,13049.175836329996,130.07259062999947,53544.736851600006 2023-05-20,16:26:40.000,140,11008626,13405,0,1684599999,13049.256672049996,130.03734498000267,53544.785761440005 2023-05-20,16:26:41.000,140,11008621,13645,0,1684600000,13049.371189320002,129.98095194000052,53544.883581120004 2023-05-20,16:26:42.000,140,11008624,13685,0,1684600001,13049.431816110002,129.8681658600035,53544.89056824 2023-05-20,16:26:43.000,140,11008617,13685,0,1684600002,13049.492442900002,129.83292020999943,53544.93947808 2023-05-20,16:26:44.000,140,11008647,13685,0,1684600003,13049.633905410003,129.78357630000392,53544.93947808 2023-05-20,16:26:45.000,140,11008617,13285,0,1684600004,13049.761895299998,129.71308500000305,53545.06524624001 2023-05-20,16:26:46.000,140,11008601,13445,0,1684600005,13049.883148879999,129.6073480499981,53545.002362160005 2023-05-20,16:26:47.000,140,11008650,13725,0,1684600006,13049.98419353,129.55095501000324,53545.100181840004 2023-05-20,16:26:48.000,140,11008647,13725,0,1684600007,13050.06502925,129.50161110000045,53545.04428488001 2023-05-20,16:26:49.000,140,11008619,13765,0,1684600008,13050.21996437999,129.41702154000086,53545.100181840004 2023-05-20,16:26:50.000,140,11008619,13645,0,1684600009,13050.38837213,129.33243198000127,53545.1560788 2023-05-20,16:26:51.000,140,11008593,13565,0,1684600010,13050.570252500002,129.26898980999977,53545.218962880004 2023-05-20,16:26:52.000,140,11008597,13605,0,1684600011,13050.718451319997,129.23374416000297,53545.24691136 2023-05-20,16:26:53.000,140,11008663,13245,0,1684600012,13050.839704899998,129.14210547000403,53545.30280832 2023-05-20,16:26:54.000,140,11008646,13525,0,1684600013,13050.974431099989,129.12800720999803,53545.2958212 2023-05-20,16:26:55.000,140,11008657,13765,0,1684600014,13051.109157299994,129.10685981999995,53545.37966664001 2023-05-20,16:26:56.000,140,11008631,13925,0,1684600015,13051.311246599995,129.07161417000316,53545.42158936 2023-05-20,16:26:57.000,140,11008619,13565,0,1684600016,13051.472918039995,129.02931938999973,53545.47748632001 2023-05-20,16:26:58.000,140,11008623,13845,0,1684600017,13051.600907929991,129.0011228700023,53545.51242192 2023-05-20,16:26:59.000,140,11008593,13605,0,1684600018,13051.735634129996,128.98702461000357,53545.554344640004 2023-05-20,16:27:00.000,140,11008598,13965,0,1684600019,13051.924250809992,128.97292635000485,53545.65216432 2023-05-20,16:27:01.000,140,11008662,13925,0,1684600020,13052.032031770003,128.93768070000078,53545.72902264 2023-05-20,16:27:02.000,140,11008639,13725,0,1684600021,13052.106131179993,128.92358244000206,53545.722035520004 2023-05-20,16:27:03.000,140,11008585,13805,0,1684600022,13052.139812729998,128.902435050004,53545.77793248 2023-05-20,16:27:04.000,140,11008598,13925,0,1684600023,13052.173494279989,128.902435050004,53545.79889384 2023-05-20,16:27:05.000,140,11008636,13605,0,1684600024,13052.220648449998,128.888336789998,53545.84780368 2023-05-20,16:27:06.000,140,11008619,13685,0,1684600025,13052.274538929989,128.83194375000312,53545.93164912001 2023-05-20,16:27:07.000,140,11008637,13565,0,1684600026,13052.362110959999,128.83899288000248,53545.98055896001 2023-05-20,16:27:08.000,140,11008606,13605,0,1684600027,13052.37558357999,128.81079635999777,53546.02946880001 2023-05-20,16:27:09.000,140,11008605,13685,0,1684600028,13052.449682989994,128.7685015800016,53546.14126272 2023-05-20,16:27:10.000,140,11008640,13805,0,1684600029,13052.510309779995,128.71915766999882,53546.21113392 2023-05-20,16:27:11.000,140,11008632,13725,0,1684600030,13052.510309779995,128.6557155000046,53546.18318544 2023-05-20,16:27:12.000,140,11008674,13645,0,1684600031,13052.50357347,128.62046985000052,53546.26703088001 2023-05-20,16:27:13.000,140,11008632,13605,0,1684600032,13052.57767287999,128.59227333000308,53546.31594072001 2023-05-20,16:27:14.000,140,11008602,13605,0,1684600033,13052.53725501999,128.557027679999,53546.28799224001 2023-05-20,16:27:15.000,140,11008541,13565,0,1684600034,13052.611354429995,128.46538899000006,53546.343889200005 2023-05-20,16:27:16.000,140,11008613,13805,0,1684600035,13052.752816939996,128.33850465000432,53546.441708880004 2023-05-20,16:27:17.000,140,11008663,13525,0,1684600036,13052.82691635,128.21866944000067,53546.48363160001 2023-05-20,16:27:18.000,140,11008567,13685,0,1684600037,13052.961642549992,128.10588336000365,53546.49760584 2023-05-20,16:27:19.000,140,11008615,13565,0,1684600038,13052.961642549992,127.97899902000063,53546.49061872 2023-05-20,16:27:20.000,140,11008554,13605,0,1684600039,13053.089632440002,127.82391816000018,53546.560489920004 2023-05-20,16:27:21.000,140,11008606,13645,0,1684600040,13053.224358639993,127.64768991000165,53546.67228384001 2023-05-20,16:27:22.000,140,11008605,13605,0,1684600041,13053.311930669988,127.52785469999799,53546.74215504001 2023-05-20,16:27:23.000,140,11008609,13645,0,1684600042,13053.325403289993,127.42211775000033,53546.73516792 2023-05-20,16:27:24.000,140,11008592,13565,0,1684600043,13053.453393179989,127.35162644999946,53546.81901336001 2023-05-20,16:27:25.000,140,11008563,13925,0,1684600044,13053.487074729994,127.25998776000051,53546.90984592001 2023-05-20,16:27:26.000,140,11008589,13605,0,1684600045,13053.520756279999,127.196545589999,53547.02163984 2023-05-20,16:27:27.000,140,11008610,13725,0,1684600046,13053.426447939994,127.20359471999836,53546.95176864 2023-05-20,16:27:28.000,140,11008604,13645,0,1684600047,13053.399502699998,127.15425081000285,53546.99369136 2023-05-20,16:27:29.000,140,11008653,13605,0,1684600048,13053.419711629998,127.11900515999878,53547.07054968 2023-05-20,16:27:30.000,140,11008601,13605,0,1684600049,13053.345612219993,127.07671038000262,53547.20330496001 2023-05-20,16:27:31.000,140,11008609,13685,0,1684600050,13053.298458049998,127.04146472999855,53547.21029208 2023-05-20,16:27:32.000,140,11008620,13685,0,1684600051,13053.318666979998,126.97802256000432,53547.280163280004 2023-05-20,16:27:33.000,140,11008632,13525,0,1684600052,13053.231094950002,126.97802256000432,53547.29413752001 2023-05-20,16:27:34.000,140,11008579,13325,0,1684600053,13053.190677090002,126.95687516999897,53547.33606024 2023-05-20,16:27:35.000,140,11008588,13245,0,1684600054,13053.170468160002,126.91458039000281,53547.3570216 2023-05-20,16:27:36.000,140,11008614,13725,0,1684600055,13053.123313989992,126.9004821300041,53547.350034480005 2023-05-20,16:27:37.000,140,11008617,13765,0,1684600056,13053.123313989992,126.90753126000345,53547.468815520006 2023-05-20,16:27:38.000,140,11008586,13645,0,1684600057,13053.035741959997,126.92867865000153,53547.45484128 2023-05-20,16:27:39.000,140,11008657,13805,0,1684600058,13053.002060409992,126.94277691000025,53547.496764 2023-05-20,16:27:40.000,140,11008607,13645,0,1684600059,13052.968378860001,126.9498260399996,53547.55964808001 2023-05-20,16:27:41.000,140,11008645,13565,0,1684600060,13052.880806829991,127.00621908000176,53547.587596560006 2023-05-20,16:27:42.000,140,11008605,13565,0,1684600061,13052.78649849,127.04146472999855,53547.64349352 2023-05-20,16:27:43.000,140,11008587,13845,0,1684600062,13052.692190149995,127.11900515999878,53547.6015708 2023-05-20,16:27:44.000,140,11008585,13565,0,1684600063,13052.53725501999,127.16129994000221,53547.57362232 2023-05-20,16:27:45.000,140,11008651,13565,0,1684600064,13052.45641929999,127.23884037000244,53547.62951928001 2023-05-20,16:27:46.000,140,11008611,13565,0,1684600065,13052.41600143999,127.35867557999882,53547.69240336 2023-05-20,16:27:47.000,140,11008609,13565,0,1684600066,13052.321693099999,127.42211775000033,53547.685416240005 2023-05-20,16:27:48.000,140,11008615,13765,0,1684600067,13052.220648449998,127.47851079000247,53547.71336472 2023-05-20,16:27:49.000,140,11008634,13765,0,1684600068,13052.126340109993,127.51375643999927,53547.70637760001 2023-05-20,16:27:50.000,140,11008582,13325,0,1684600069,13052.112867489988,127.53490383000462,53547.76926168 2023-05-20,16:27:51.000,140,11008617,13725,0,1684600070,13052.032031770003,127.56310035000206,53547.685416240005 2023-05-20,16:27:52.000,140,11008590,13565,0,1684600071,13052.011822840002,127.58424774000014,53547.783235920004 2023-05-20,16:27:53.000,140,11008610,13445,0,1684600072,13052.018559149998,127.58424774000014,53547.76926168 2023-05-20,16:27:54.000,140,11008589,13765,0,1684600073,13051.964668669993,127.61949339000421,53547.72035184 2023-05-20,16:27:55.000,140,11008607,13965,0,1684600074,13051.984877599993,127.61244426000485,53547.72733896001 2023-05-20,16:27:56.000,140,11008616,13805,0,1684600075,13052.058977009998,127.61244426000485,53547.8111844 2023-05-20,16:27:57.000,140,11008561,13565,0,1684600076,13052.099394869998,127.63359165000293,53547.8111844 2023-05-20,16:27:58.000,140,11008576,13325,0,1684600077,13052.099394869998,127.67588642999908,53547.8111844 2023-05-20,16:27:59.000,140,11008639,13405,0,1684600078,13052.045504389993,127.69703382000444,53547.79022304 2023-05-20,16:28:00.000,140,11008588,13565,0,1684600079,13052.112867489988,127.72523034000187,53547.79022304 2023-05-20,16:28:01.000,140,11008613,13605,0,1684600080,13052.153285349988,127.76047598999867,53547.81817152 2023-05-20,16:28:02.000,140,11008611,13605,0,1684600081,13052.146549039993,127.82391816000018,53547.86009424 2023-05-20,16:28:03.000,140,11008621,13565,0,1684600082,13052.119603799998,127.8662129400036,53547.82515864001 2023-05-20,16:28:04.000,140,11008589,13805,0,1684600083,13052.153285349988,127.89440946000104,53547.89502984001 2023-05-20,16:28:05.000,140,11008585,13645,0,1684600084,13052.133076419988,127.96490076000191,53547.902016960004 2023-05-20,16:28:06.000,140,11008575,13645,0,1684600085,13052.079185939998,128.05653945000086,53547.96490104001 2023-05-20,16:28:07.000,140,11008614,13485,0,1684600086,13051.937723429997,128.19047292000323,53547.86708136 2023-05-20,16:28:08.000,140,11008586,13325,0,1684600087,13051.856887709997,128.26801335000346,53547.91599120001 2023-05-20,16:28:09.000,140,11008611,13485,0,1684600088,13051.769315680001,128.31735725999897,53547.95791392 2023-05-20,16:28:10.000,140,11008630,13805,0,1684600089,13051.573962689996,128.37375030000112,53547.93695256 2023-05-20,16:28:11.000,140,11008612,13525,0,1684600090,13051.47965434999,128.3948976899992,53547.94393968001 2023-05-20,16:28:12.000,140,11008609,13725,0,1684600091,13051.40555494,128.40194681999856,53547.96490104001 2023-05-20,16:28:13.000,140,11008614,13645,0,1684600092,13051.28430136,128.40194681999856,53547.950926800004 2023-05-20,16:28:14.000,140,11008650,13565,0,1684600093,13051.210201949994,128.38079943000048,53547.93695256 2023-05-20,16:28:15.000,140,11008605,13765,0,1684600094,13051.230410879994,128.34555378000368,53547.91599120001 2023-05-20,16:28:16.000,140,11008626,13645,0,1684600095,13051.210201949994,128.35260291000304,53547.93695256 2023-05-20,16:28:17.000,140,11008625,13925,0,1684600096,13051.21693825999,128.2962098700009,53547.90900408 2023-05-20,16:28:18.000,140,11008632,13645,0,1684600097,13051.19672932999,128.3103081299996,53547.853107120005 2023-05-20,16:28:19.000,140,11008638,13525,0,1684600098,13051.29777397999,128.2609642200041,53547.89502984001 2023-05-20,16:28:20.000,140,11008609,13485,0,1684600099,13051.38534601,128.23276769999939,53547.88804272 2023-05-20,16:28:21.000,140,11008570,13805,0,1684600100,13051.432500179995,128.2116203100013,53547.8810556 2023-05-20,16:28:22.000,140,11008605,13405,0,1684600101,13051.493126969996,128.19047292000323,53547.83913288 2023-05-20,16:28:23.000,140,11008658,13925,0,1684600102,13051.47965434999,128.14112901000044,53547.853107120005 2023-05-20,16:28:24.000,140,11008630,13605,0,1684600103,13051.432500179995,128.112932490003,53547.783235920004 2023-05-20,16:28:25.000,140,11008588,13605,0,1684600104,13051.472918039995,128.02834293000342,53547.76227456 2023-05-20,16:28:26.000,140,11008642,13565,0,1684600105,13051.38534601,128.02129380000406,53547.71336472 2023-05-20,16:28:27.000,140,11008616,13645,0,1684600106,13051.371873389995,127.95785163000255,53547.72733896001 2023-05-20,16:28:28.000,140,11008610,13805,0,1684600107,13051.30451029,127.97899902000063,53547.70637760001 2023-05-20,16:28:29.000,140,11008612,13405,0,1684600108,13051.270828739995,127.96490076000191,53547.615545040004 2023-05-20,16:28:30.000,140,11008600,13605,0,1684600109,13051.250619809995,127.97899902000063,53547.66445488 2023-05-20,16:28:31.000,140,11008562,13565,0,1684600110,13051.210201949994,128.0142446700047,53547.496764 2023-05-20,16:28:32.000,140,11008612,13645,0,1684600111,13051.19672932999,128.0847359699983,53547.496764 2023-05-20,16:28:33.000,140,11008629,13925,0,1684600112,13051.095684679989,128.13407988000108,53547.36400872 2023-05-20,16:28:34.000,140,11008645,13645,0,1684600113,13051.095684679989,128.2116203100013,53547.36400872 2023-05-20,16:28:35.000,140,11008629,13245,0,1684600114,13051.169784089994,128.25391509000474,53547.41291856001 2023-05-20,16:28:36.000,140,11008633,13565,0,1684600115,13051.25735611999,128.26801335000346,53547.37798296 2023-05-20,16:28:37.000,140,11008585,13605,0,1684600116,13051.33819183999,128.2962098700009,53547.38497008 2023-05-20,16:28:38.000,140,11008618,13685,0,1684600117,13051.392082319995,128.32440638999833,53547.350034480005 2023-05-20,16:28:39.000,140,11008651,13765,0,1684600118,13051.42576387,128.31735725999897,53547.32907312 2023-05-20,16:28:40.000,140,11008610,13725,0,1684600119,13051.54701745,128.3103081299996,53547.2871504 2023-05-20,16:28:41.000,140,11008605,13845,0,1684600120,13051.661534719991,128.32440638999833,53547.23824056 2023-05-20,16:28:42.000,140,11008580,13645,0,1684600121,13051.749106750001,128.28916074000153,53547.22426632001 2023-05-20,16:28:43.000,140,11008616,13805,0,1684600122,13051.796260919997,128.31735725999897,53547.21029208 2023-05-20,16:28:44.000,140,11008619,13405,0,1684600123,13051.877096639997,128.2609642200041,53547.2172792 2023-05-20,16:28:45.000,140,11008601,13885,0,1684600124,13051.991613910002,128.23981682999874,53547.23824056 2023-05-20,16:28:46.000,140,11008582,13485,0,1684600125,13052.038768079998,128.19047292000323,53547.20330496001 2023-05-20,16:28:47.000,140,11008605,13725,0,1684600126,13052.011822840002,128.1763746600045,53547.16836936 2023-05-20,16:28:48.000,140,11008602,13725,0,1684600127,13052.025295459993,128.112932490003,53547.147408 2023-05-20,16:28:49.000,140,11008650,13445,0,1684600128,13052.045504389993,128.15522726999916,53547.147408 2023-05-20,16:28:50.000,140,11008611,13485,0,1684600129,13052.106131179993,128.09178509999765,53547.21029208 2023-05-20,16:28:51.000,140,11008595,13565,0,1684600130,13052.112867489988,128.0847359699983,53547.19631784 2023-05-20,16:28:52.000,140,11008615,13605,0,1684600131,13052.139812729998,128.0142446700047,53547.21029208 2023-05-20,16:28:53.000,140,11008606,13605,0,1684600132,13052.180230589998,127.97194989000127,53547.15439512001 2023-05-20,16:28:54.000,140,11008602,13405,0,1684600133,13052.207175829994,127.91555684999912,53547.04958832 2023-05-20,16:28:55.000,140,11008643,13525,0,1684600134,13052.213912139989,127.87326207000297,53547.07753680001 2023-05-20,16:28:56.000,140,11008601,13485,0,1684600135,13052.341902029999,127.81686903000082,53547.063562560004 2023-05-20,16:28:57.000,140,11008616,13445,0,1684600136,13052.42273775,127.77457425000466,53547.02163984 2023-05-20,16:28:58.000,140,11008601,13485,0,1684600137,13052.47662822999,127.71113208000315,53547.03561408001 2023-05-20,16:28:59.000,140,11008605,13405,0,1684600138,13052.63829966999,127.654739040001,53547.014652720005 2023-05-20,16:29:00.000,140,11008600,13685,0,1684600139,13052.80670742,127.5912968699995,53547.04958832 2023-05-20,16:29:01.000,140,11008649,13605,0,1684600140,13052.914488379996,127.54195296000398,53547.02862696 2023-05-20,16:29:02.000,140,11008618,13525,0,1684600141,13053.022269339992,127.48555992000183,53547.00067848 2023-05-20,16:29:03.000,140,11008598,13405,0,1684600142,13053.103105059992,127.42211775000033,53546.99369136 2023-05-20,16:29:04.000,140,11008626,13485,0,1684600143,13053.150259230002,127.41506862000097,53546.95176864 2023-05-20,16:29:05.000,140,11008643,13605,0,1684600144,13053.251303880003,127.30228254000394,53546.95176864 2023-05-20,16:29:06.000,140,11008585,13445,0,1684600145,13053.338875909998,127.28818427999795,53546.97971712 2023-05-20,16:29:07.000,140,11008555,13565,0,1684600146,13053.426447939994,127.2458895000018,53547.02163984 2023-05-20,16:29:08.000,140,11008650,13565,0,1684600147,13053.433184249989,127.23884037000244,53546.97971712 2023-05-20,16:29:09.000,140,11008593,13765,0,1684600148,13053.507283659994,127.16834907000157,53546.99369136 2023-05-20,16:29:10.000,140,11008624,13645,0,1684600149,13053.588119379994,127.11900515999878,53547.05657544001 2023-05-20,16:29:11.000,140,11008640,13645,0,1684600150,13053.68242772,127.0978577700007,53547.0426012 2023-05-20,16:29:12.000,140,11008599,13685,0,1684600151,13053.74305451,127.10490690000006,53547.02163984 2023-05-20,16:29:13.000,140,11008592,13525,0,1684600152,13053.83736284999,127.07671038000262,53547.05657544001 2023-05-20,16:29:14.000,140,11008600,13925,0,1684600153,13053.891253329995,127.07671038000262,53547.014652720005 2023-05-20,16:29:15.000,140,11008590,13685,0,1684600154,13054.039452149991,127.05556299000455,53547.12644664001 2023-05-20,16:29:16.000,140,11008624,13405,0,1684600155,13054.160705729992,127.05556299000455,53547.11945952 2023-05-20,16:29:17.000,140,11008580,13765,0,1684600156,13054.275222999997,126.9991699500024,53547.16836936 2023-05-20,16:29:18.000,140,11008556,13845,0,1684600157,13054.295431929997,127.00621908000176,53547.15439512001 2023-05-20,16:29:19.000,140,11008584,13645,0,1684600158,13054.275222999997,126.94277691000025,53547.09151104 2023-05-20,16:29:20.000,140,11008583,13805,0,1684600159,13054.275222999997,126.8863838699981,53547.14042088 2023-05-20,16:29:21.000,140,11008662,13645,0,1684600160,13054.281959309992,126.78064692000044,53547.16138224 2023-05-20,16:29:22.000,140,11008626,13685,0,1684600161,13054.261750379992,126.72425387999829,53547.20330496001 2023-05-20,16:29:23.000,140,11008637,13645,0,1684600162,13054.228068830002,126.6537625800047,53547.18933072 2023-05-20,16:29:24.000,140,11008562,14005,0,1684600163,13054.214596209997,126.6044186700019,53547.2172792 2023-05-20,16:29:25.000,140,11008644,13685,0,1684600164,13054.241541449992,126.56917301999783,53547.27317616001 2023-05-20,16:29:26.000,140,11008619,13485,0,1684600165,13054.214596209997,126.56917301999783,53547.24522768001 2023-05-20,16:29:27.000,140,11008648,13445,0,1684600166,13054.201123589992,126.56212388999847,53547.22426632001 2023-05-20,16:29:28.000,140,11008602,13485,0,1684600167,13054.180914659992,126.56917301999783,53547.22426632001 2023-05-20,16:29:29.000,140,11008587,13645,0,1684600168,13054.221332519992,126.59032041000319,53547.22426632001 2023-05-20,16:29:30.000,140,11008626,13405,0,1684600169,13054.234805139997,126.61146780000126,53547.30811176 2023-05-20,16:29:31.000,140,11008662,13605,0,1684600170,13054.315640859997,126.66786084000341,53547.2871504 2023-05-20,16:29:32.000,140,11008609,13685,0,1684600171,13054.383003959992,126.74540127000364,53547.2871504 2023-05-20,16:29:33.000,140,11008616,13565,0,1684600172,13054.416685509997,126.80884343999787,53547.29413752001 2023-05-20,16:29:34.000,140,11008623,13765,0,1684600173,13054.450367060002,126.8863838699981,53547.2871504 2023-05-20,16:29:35.000,140,11008631,13645,0,1684600174,13054.531202779988,126.95687516999897,53547.2871504 2023-05-20,16:29:36.000,140,11008631,13725,0,1684600175,13054.504257539993,127.03441559999919,53547.252214800006 2023-05-20,16:29:37.000,140,11008633,13565,0,1684600176,13054.564884329993,127.02031734000047,53547.32907312 2023-05-20,16:29:38.000,140,11008588,13765,0,1684600177,13054.484048609993,127.04146472999855,53547.280163280004 2023-05-20,16:29:39.000,140,11008635,13605,0,1684600178,13054.497521229998,127.01326821000112,53547.33606024 2023-05-20,16:29:40.000,140,11008637,13685,0,1684600179,13054.497521229998,126.97802256000432,53547.41291856001 2023-05-20,16:29:41.000,140,11008649,13525,0,1684600180,13054.497521229998,126.8863838699981,53547.447854160004 2023-05-20,16:29:42.000,140,11008585,13765,0,1684600181,13054.403212889993,126.81589257000451,53547.419905680006 2023-05-20,16:29:43.000,140,11008616,13525,0,1684600182,13054.349322410002,126.68900823000149,53547.41291856001 2023-05-20,16:29:44.000,140,11008609,13405,0,1684600183,13054.221332519992,126.57622215000447,53547.37099584001 2023-05-20,16:29:45.000,140,11008663,13605,0,1684600184,13054.153969419996,126.45638694000081,53547.32907312 2023-05-20,16:29:46.000,140,11008581,13885,0,1684600185,13054.073133699996,126.36474825000187,53547.4268928 2023-05-20,16:29:47.000,140,11008602,13685,0,1684600186,13054.079870009991,126.18852000000334,53547.39195720001 2023-05-20,16:29:48.000,140,11008594,13925,0,1684600187,13054.02597953,126.11802870000247,53547.41291856001 2023-05-20,16:29:49.000,140,11008606,13565,0,1684600188,13054.032715839996,126.01934088000417,53547.350034480005 2023-05-20,16:29:50.000,140,11008615,13725,0,1684600189,13054.032715839996,125.93475132000458,53547.37798296 2023-05-20,16:29:51.000,140,11008577,13565,0,1684600190,13053.999034289991,125.92770218999794,53547.3570216 2023-05-20,16:29:52.000,140,11008622,13605,0,1684600191,13053.999034289991,125.89950567000051,53547.36400872 2023-05-20,16:29:53.000,140,11008631,13565,0,1684600192,13054.100078939991,125.91360392999923,53547.38497008 2023-05-20,16:29:54.000,140,11008610,13605,0,1684600193,13054.100078939991,125.92065305999859,53547.36400872 2023-05-20,16:29:55.000,140,11008604,13605,0,1684600194,13054.174178349997,125.9488495800033,53547.36400872 2023-05-20,16:29:56.000,140,11008615,13605,0,1684600195,13054.214596209997,125.93475132000458,53547.3570216 2023-05-20,16:29:57.000,140,11008615,13605,0,1684600196,13054.261750379992,125.95589871000266,53547.3570216 2023-05-20,16:29:58.000,140,11008572,13325,0,1684600197,13054.255014069997,125.93475132000458,53547.32907312 2023-05-20,16:29:59.000,140,11008618,13885,0,1684600198,13054.295431929997,125.93475132000458,53547.38497008 2023-05-20,16:30:00.000,140,11008629,13645,0,1684600199,13054.248277760002,125.88540741000179,53547.37798296 2023-05-20,16:30:01.000,140,11008611,13645,0,1684600200,13054.201123589992,125.88540741000179,53547.39195720001 2023-05-20,16:30:02.000,140,11008583,13525,0,1684600201,13054.120287869991,125.81491611000092,53547.38497008 2023-05-20,16:30:03.000,140,11008624,13565,0,1684600202,13054.079870009991,125.77262133000477,53547.39195720001 2023-05-20,16:30:04.000,140,11008629,13565,0,1684600203,13054.02597953,125.70917916000326,53547.39195720001 2023-05-20,16:30:05.000,140,11008631,13925,0,1684600204,13053.999034289991,125.66688437999983,53547.398944320004 2023-05-20,16:30:06.000,140,11008584,13445,0,1684600205,13053.931671189996,125.63868786000239,53547.43387992 2023-05-20,16:30:07.000,140,11008632,13605,0,1684600206,13053.871044399995,125.61049133999768,53547.37798296 2023-05-20,16:30:08.000,140,11008619,13565,0,1684600207,13053.82389023,125.51885264999873,53547.37798296 2023-05-20,16:30:09.000,140,11008633,13565,0,1684600208,13053.729581889995,125.391968310003,53547.31509888 2023-05-20,16:30:10.000,140,11008624,13565,0,1684600209,13053.71610926999,125.26508396999998,53547.419905680006 2023-05-20,16:30:11.000,140,11008649,13565,0,1684600210,13053.75652712999,125.13819963000424,53547.40593144 2023-05-20,16:30:12.000,140,11008633,13565,0,1684600211,13053.73631819999,124.99016790000314,53547.37099584001 2023-05-20,16:30:13.000,140,11008634,13605,0,1684600212,13053.72284558,124.87738181999885,53547.37798296 2023-05-20,16:30:14.000,140,11008658,13645,0,1684600213,13053.69590033999,124.79984138999862,53547.33606024 2023-05-20,16:30:15.000,140,11008628,13445,0,1684600214,13053.77673605999,124.67295705000288,53547.24522768001 2023-05-20,16:30:16.000,140,11008592,13325,0,1684600215,13053.850835469995,124.56722009999794,53547.29413752001 2023-05-20,16:30:17.000,140,11008598,13685,0,1684600216,13053.931671189996,124.48967966999771,53547.27317616001 2023-05-20,16:30:18.000,140,11008554,13525,0,1684600217,13053.951880119996,124.40509010999813,53547.231253440004 2023-05-20,16:30:19.000,140,11008606,13805,0,1684600218,13053.992297979996,124.37689359000069,53547.16138224 2023-05-20,16:30:20.000,140,11008607,13565,0,1684600219,13054.093342629996,124.33459881000454,53547.23824056 2023-05-20,16:30:21.000,140,11008565,13685,0,1684600220,13054.106815250001,124.30640228999982,53547.22426632001 2023-05-20,16:30:22.000,140,11008611,13925,0,1684600221,13054.127024180001,124.28525490000175,53547.27317616001 2023-05-20,16:30:23.000,140,11008578,13525,0,1684600222,13054.160705729992,124.29935316000046,53547.231253440004 2023-05-20,16:30:24.000,140,11008604,13805,0,1684600223,13054.032715839996,124.31345141999918,53547.20330496001 2023-05-20,16:30:25.000,140,11008579,13605,0,1684600224,13053.95861642999,124.27820577000239,53547.2172792 2023-05-20,16:30:26.000,140,11008624,13765,0,1684600225,13053.931671189996,124.24296011999832,53547.2172792 2023-05-20,16:30:27.000,140,11008591,13445,0,1684600226,13053.88451702,124.23591098999896,53547.231253440004 2023-05-20,16:30:28.000,140,11008621,13765,0,1684600227,13053.77673605999,124.17951795000408,53547.21029208 2023-05-20,16:30:29.000,140,11008624,13565,0,1684600228,13053.71610926999,124.15837055999873,53547.231253440004 2023-05-20,16:30:30.000,140,11008620,13765,0,1684600229,13053.65548247999,124.10197752000386,53547.26618904 2023-05-20,16:30:31.000,140,11008612,13605,0,1684600230,13053.567910449994,124.02443709000363,53547.16836936 2023-05-20,16:30:32.000,140,11008630,13605,0,1684600231,13053.55443782999,123.95394579000276,53547.18933072 2023-05-20,16:30:33.000,140,11008574,13845,0,1684600232,13053.500547349999,123.89050362000125,53547.16836936 2023-05-20,16:30:34.000,140,11008630,13565,0,1684600233,13053.473602109989,123.84115970999846,53547.147408 2023-05-20,16:30:35.000,140,11008609,13725,0,1684600234,13053.53422889999,123.76361927999824,53547.11945952 2023-05-20,16:30:36.000,140,11008584,13605,0,1684600235,13053.59485568999,123.69312798000465,53547.12644664001 2023-05-20,16:30:37.000,140,11008595,13725,0,1684600236,13053.729581889995,123.58739102999971,53547.12644664001 2023-05-20,16:30:38.000,140,11008598,13765,0,1684600237,13053.85757177999,123.47460495000269,53547.12644664001 2023-05-20,16:30:39.000,140,11008566,13525,0,1684600238,13053.972089049996,123.43231016999925,53547.04958832 2023-05-20,16:30:40.000,140,11008598,13565,0,1684600239,13054.160705729992,123.32657322000159,53547.05657544001 2023-05-20,16:30:41.000,140,11008591,13845,0,1684600240,13054.389740270002,123.24903279000137,53547.09849816 2023-05-20,16:30:42.000,140,11008580,13525,0,1684600241,13054.578356949998,123.17149236000114,53547.09849816 2023-05-20,16:30:43.000,140,11008621,13645,0,1684600242,13054.713083149989,123.10805018999963,53547.05657544001 2023-05-20,16:30:44.000,140,11008593,13605,0,1684600243,13054.90169983,123.02346063000005,53547.11945952 2023-05-20,16:30:45.000,140,11008622,13725,0,1684600244,13055.12399806,122.97411672000453,53547.15439512001 2023-05-20,16:30:46.000,140,11008638,13885,0,1684600245,13055.24525164,122.8965762900043,53547.19631784 2023-05-20,16:30:47.000,140,11008623,13645,0,1684600246,13055.366505220001,122.86837976999959,53547.16836936 2023-05-20,16:30:48.000,140,11008584,13685,0,1684600247,13055.433868319997,122.85428151000087,53547.16138224 2023-05-20,16:30:49.000,140,11008646,13605,0,1684600248,13055.481022489992,122.86837976999959,53547.18933072 2023-05-20,16:30:50.000,140,11008620,13725,0,1684600249,13055.595539759997,122.88952715999767,53547.24522768001 2023-05-20,16:30:51.000,140,11008597,13885,0,1684600250,13055.635957619997,122.86837976999959,53547.20330496001 2023-05-20,16:30:52.000,140,11008593,13565,0,1684600251,13055.743738579993,122.86837976999959,53547.32907312 2023-05-20,16:30:53.000,140,11008584,14045,0,1684600252,13055.770683819988,122.88952715999767,53547.32907312 2023-05-20,16:30:54.000,140,11008655,13525,0,1684600253,13055.777420129998,122.86133064000023,53547.24522768001 2023-05-20,16:30:55.000,140,11008601,13685,0,1684600254,13055.858255849998,122.82608499000344,53547.33606024 2023-05-20,16:30:56.000,140,11008645,13765,0,1684600255,13055.932355259989,122.74854456000321,53547.32907312 2023-05-20,16:30:57.000,140,11008644,13765,0,1684600256,13055.979509429999,122.6851023900017,53547.30811176 2023-05-20,16:30:58.000,140,11008619,13565,0,1684600257,13056.006454669994,122.52297240000189,53547.26618904 2023-05-20,16:30:59.000,140,11008602,13525,0,1684600258,13056.127708249995,122.36789154000144,53547.301124640006 2023-05-20,16:31:00.000,140,11008578,13525,0,1684600259,13056.26243445,122.19871242000227,53547.4268928 2023-05-20,16:31:01.000,140,11008618,13565,0,1684600260,13056.39716064999,122.03658243000245,53547.41291856001 2023-05-20,16:31:02.000,140,11008670,13765,0,1684600261,13056.451051129996,121.881501570002,53547.38497008 2023-05-20,16:31:03.000,140,11008610,13805,0,1684600262,13056.552095779996,121.7828137500037,53547.38497008 2023-05-20,16:31:04.000,140,11008610,13365,0,1684600263,13056.599249949992,121.6700276699994,53547.4268928 2023-05-20,16:31:05.000,140,11008620,13645,0,1684600264,13056.646404120002,121.52904506999766,53547.37798296 2023-05-20,16:31:06.000,140,11008667,13765,0,1684600265,13056.767657700002,121.38101334000385,53547.47580264 2023-05-20,16:31:07.000,140,11008571,13485,0,1684600266,13056.841757109993,121.2893746500049,53547.48977688001 2023-05-20,16:31:08.000,140,11008641,13765,0,1684600267,13056.828284490002,121.12724465999781,53547.50375112 2023-05-20,16:31:09.000,140,11008605,13725,0,1684600268,13056.861966039993,120.97216380000464,53547.53868672001 2023-05-20,16:31:10.000,140,11008614,14005,0,1684600269,13056.814811869997,120.81708294000418,53547.5316996 2023-05-20,16:31:11.000,140,11008634,13485,0,1684600270,13056.720503529992,120.66200208000373,53547.50375112 2023-05-20,16:31:12.000,140,11008609,13765,0,1684600271,13056.713767219997,120.521019480002,53547.55964808001 2023-05-20,16:31:13.000,140,11008620,13565,0,1684600272,13056.605986260001,120.42233166000369,53547.55964808001 2023-05-20,16:31:14.000,140,11008610,13925,0,1684600273,13056.579041019992,120.32364383999811,53547.57362232 2023-05-20,16:31:15.000,140,11008590,13685,0,1684600274,13056.511677919996,120.23200514999917,53547.587596560006 2023-05-20,16:31:16.000,140,11008604,13485,0,1684600275,13056.42410589,120.1615138499983,53547.54567384 2023-05-20,16:31:17.000,140,11008574,13485,0,1684600276,13056.29611599999,120.07692428999871,53547.55266096 2023-05-20,16:31:18.000,140,11008647,13685,0,1684600277,13056.228752899995,119.96413821000169,53547.566635200004 2023-05-20,16:31:19.000,140,11008605,13605,0,1684600278,13056.14118087,119.83725386999868,53547.52471248 2023-05-20,16:31:20.000,140,11008559,13405,0,1684600279,13056.08055408,119.69627127000422,53547.55266096 2023-05-20,16:31:21.000,140,11008618,13645,0,1684600280,13055.952564189989,119.55528867000248,53547.45484128 2023-05-20,16:31:22.000,140,11008601,13965,0,1684600281,13055.99298204999,119.28742172999773,53547.51073824001 2023-05-20,16:31:23.000,140,11008599,13565,0,1684600282,13055.979509429999,119.09709522000048,53547.51073824001 2023-05-20,16:31:24.000,140,11008611,13565,0,1684600283,13056.01319097999,118.87152305999916,53547.53868672001 2023-05-20,16:31:25.000,140,11008613,13565,0,1684600284,13055.979509429999,118.66004916000384,53547.45484128 2023-05-20,16:31:26.000,140,11008605,13565,0,1684600285,13055.999718359999,118.44152613000188,53547.50375112 2023-05-20,16:31:27.000,140,11008585,13765,0,1684600286,13055.959300499999,118.25119962000463,53547.47580264 2023-05-20,16:31:28.000,140,11008666,13405,0,1684600287,13055.932355259989,118.06792223999946,53547.38497008 2023-05-20,16:31:29.000,140,11008651,13605,0,1684600288,13055.838046919998,117.90579224999965,53547.37099584001 2023-05-20,16:31:30.000,140,11008604,13645,0,1684600289,13055.838046919998,117.77890791000391,53547.40593144 2023-05-20,16:31:31.000,140,11008587,13725,0,1684600290,13055.683111789993,117.67317095999897,53547.41291856001 2023-05-20,16:31:32.000,140,11008591,13405,0,1684600291,13055.622484999993,117.56038488000195,53547.447854160004 2023-05-20,16:31:33.000,140,11008598,13405,0,1684600292,13055.427132010002,117.51809009999852,53547.43387992 2023-05-20,16:31:34.000,140,11008639,13765,0,1684600293,13055.22504271,117.42645140999957,53547.43387992 2023-05-20,16:31:35.000,140,11008614,13765,0,1684600294,13055.070107579995,117.39120576000278,53547.40593144 2023-05-20,16:31:36.000,140,11008593,13645,0,1684600295,13054.92190876,117.29956707000383,53547.36400872 2023-05-20,16:31:37.000,140,11008618,13725,0,1684600296,13054.713083149989,117.20792838000489,53547.37099584001 2023-05-20,16:31:38.000,140,11008609,13525,0,1684600297,13054.477312299998,117.13038795000466,53547.29413752001 2023-05-20,16:31:39.000,140,11008651,13685,0,1684600298,13054.228068830002,116.98235622000357,53547.21029208 2023-05-20,16:31:40.000,140,11008600,13645,0,1684600299,13054.167442040001,116.9118649200027,53547.301124640006 2023-05-20,16:31:41.000,140,11008599,13845,0,1684600300,13053.94514381,116.83432449000247,53547.24522768001 2023-05-20,16:31:42.000,140,11008668,13565,0,1684600301,13053.85757177999,116.74268580000353,53547.27317616001 2023-05-20,16:31:43.000,140,11008598,13405,0,1684600302,13053.66221879,116.7003910200001,53547.23824056 2023-05-20,16:31:44.000,140,11008618,13565,0,1684600303,13053.487074729994,116.63694884999859,53547.12644664001 2023-05-20,16:31:45.000,140,11008617,13565,0,1684600304,13053.359084839998,116.57350668000436,53547.15439512001 2023-05-20,16:31:46.000,140,11008615,13565,0,1684600305,13053.244567569993,116.51711364000221,53547.147408 2023-05-20,16:31:47.000,140,11008638,13605,0,1684600306,13053.136786609997,116.46776972999942,53547.11945952 2023-05-20,16:31:48.000,140,11008621,13565,0,1684600307,13053.022269339992,116.43252408000262,53547.02862696 2023-05-20,16:31:49.000,140,11008609,13525,0,1684600308,13052.887543140001,116.43957321000198,53546.965742880006 2023-05-20,16:31:50.000,140,11008650,13485,0,1684600309,13052.793234799996,116.38318016999983,53546.97273 2023-05-20,16:31:51.000,140,11008634,13685,0,1684600310,13052.631563359995,116.39727842999855,53546.9028588 2023-05-20,16:31:52.000,140,11008627,13805,0,1684600311,13052.55746394999,116.46072060000006,53546.88888456001 2023-05-20,16:31:53.000,140,11008589,13685,0,1684600312,13052.362110959999,116.50301538000349,53546.777090640004 2023-05-20,16:31:54.000,140,11008622,13845,0,1684600313,13052.267802619994,116.52416277000157,53546.846961840005 2023-05-20,16:31:55.000,140,11008613,13605,0,1684600314,13052.133076419988,116.58055581000372,53546.86093608 2023-05-20,16:31:56.000,140,11008659,13565,0,1684600315,13051.937723429997,116.62285058999987,53546.74215504001 2023-05-20,16:31:57.000,140,11008623,13565,0,1684600316,13051.769315680001,116.65104711000458,53546.68625808 2023-05-20,16:31:58.000,140,11008653,13765,0,1684600317,13051.641325789991,116.67924363000202,53546.67228384001 2023-05-20,16:31:59.000,140,11008618,13605,0,1684600318,13051.42576387,116.69334189000074,53546.70023232001 2023-05-20,16:32:00.000,140,11008626,13605,0,1684600319,13051.250619809995,116.6651453700033,53546.679270960005 2023-05-20,16:32:01.000,140,11008593,13605,0,1684600320,13050.974431099989,116.68629276000138,53546.61638688 2023-05-20,16:32:02.000,140,11008639,13645,0,1684600321,13050.779078109997,116.65104711000458,53546.5884384 2023-05-20,16:32:03.000,140,11008619,13925,0,1684600322,13050.523098329992,116.63694884999859,53546.511580080005 2023-05-20,16:32:04.000,140,11008635,13765,0,1684600323,13050.34795427,116.58760494000308,53546.48363160001 2023-05-20,16:32:05.000,140,11008590,13685,0,1684600324,13050.213228069995,116.56645754999772,53546.47664448 2023-05-20,16:32:06.000,140,11008640,13845,0,1684600325,13050.071765559995,116.51006451000285,53546.47664448 2023-05-20,16:32:07.000,140,11008630,13685,0,1684600326,13049.923566739999,116.51006451000285,53546.32292784 2023-05-20,16:32:08.000,140,11008596,13405,0,1684600327,13049.883148879999,116.48891712000477,53546.294979360006 2023-05-20,16:32:09.000,140,11008616,13525,0,1684600328,13049.869676259994,116.43957321000198,53546.26703088001 2023-05-20,16:32:10.000,140,11008610,13765,0,1684600329,13049.829258399994,116.42547495000326,53546.127288480006 2023-05-20,16:32:11.000,140,11008633,13565,0,1684600330,13049.842731019999,116.40432755999791,53546.14824984001 2023-05-20,16:32:12.000,140,11008624,13805,0,1684600331,13049.910094119994,116.36203278000175,53546.106327120004 2023-05-20,16:32:13.000,140,11008618,13765,0,1684600332,13049.930303049994,116.34793452000304,53546.08536576 2023-05-20,16:32:14.000,140,11008654,13845,0,1684600333,13049.93703935999,116.31268886999896,53546.01549456 2023-05-20,16:32:15.000,140,11008612,13725,0,1684600334,13049.970720909994,116.29154148000089,53546.00152032001 2023-05-20,16:32:16.000,140,11008604,13765,0,1684600335,13050.08523818,116.27039409000281,53545.96658472 2023-05-20,16:32:17.000,140,11008597,13605,0,1684600336,13050.10544711,116.36203278000175,53545.88273928001 2023-05-20,16:32:18.000,140,11008601,13885,0,1684600337,13050.132392349995,116.44662234000134,53545.791906720005 2023-05-20,16:32:19.000,140,11008596,13445,0,1684600338,13050.132392349995,116.58760494000308,53545.79889384 2023-05-20,16:32:20.000,140,11008597,13565,0,1684600339,13050.22670069,116.73563667000417,53545.87575216 2023-05-20,16:32:21.000,140,11008645,13765,0,1684600340,13050.19975544999,116.90481579000334,53545.791906720005 2023-05-20,16:32:22.000,140,11008619,13325,0,1684600341,13050.21996437999,117.0598966500038,53545.78491960001 2023-05-20,16:32:23.000,140,11008612,13525,0,1684600342,13050.21996437999,117.2220266400036,53545.70806128 2023-05-20,16:32:24.000,140,11008669,13565,0,1684600343,13050.152601279995,117.39825489000214,53545.68709992 2023-05-20,16:32:25.000,140,11008618,13845,0,1684600344,13050.14586497,117.53923749000387,53545.63819008 2023-05-20,16:32:26.000,140,11008619,13605,0,1684600345,13050.14586497,117.68022008999833,53545.70806128 2023-05-20,16:32:27.000,140,11008607,13645,0,1684600346,13050.152601279995,117.72251487000176,53545.722035520004 2023-05-20,16:32:28.000,140,11008623,13765,0,1684600347,13050.112183419995,117.79300617000263,53545.64517720001 2023-05-20,16:32:29.000,140,11008603,13445,0,1684600348,13050.031347699995,117.84939921000478,53545.673125680005 2023-05-20,16:32:30.000,140,11008634,13765,0,1684600349,13050.031347699995,117.84939921000478,53545.603254480004 2023-05-20,16:32:31.000,140,11008607,13885,0,1684600350,13049.950511979994,117.89874312000029,53545.53338328 2023-05-20,16:32:32.000,140,11008609,13685,0,1684600351,13049.98419353,117.84939921000478,53545.61722872001 2023-05-20,16:32:33.000,140,11008649,13765,0,1684600352,13049.97745721999,117.8634974700035,53545.58928024 2023-05-20,16:32:34.000,140,11008592,13725,0,1684600353,13049.97745721999,117.84939921000478,53545.51242192 2023-05-20,16:32:35.000,140,11008592,13845,0,1684600354,13050.09871079999,117.89169399000093,53545.49844768001 2023-05-20,16:32:36.000,140,11008587,13445,0,1684600355,13050.28059116999,117.84939921000478,53545.54735752001 2023-05-20,16:32:37.000,140,11008617,13885,0,1684600356,13050.422053679991,117.8141535600007,53545.49844768001 2023-05-20,16:32:38.000,140,11008638,13645,0,1684600357,13050.502889399992,117.83530094999878,53545.53338328 2023-05-20,16:32:39.000,140,11008597,13485,0,1684600358,13050.603934049992,117.89169399000093,53545.44953784001 2023-05-20,16:32:40.000,140,11008647,13765,0,1684600359,13050.772341800002,117.90579224999965,53545.40062800001 2023-05-20,16:32:41.000,140,11008573,13805,0,1684600360,13050.934013239988,117.96923442000116,53545.39364088 2023-05-20,16:32:42.000,140,11008602,13605,0,1684600361,13051.021585269998,117.99038180999923,53545.3656924 2023-05-20,16:32:43.000,140,11008599,13645,0,1684600362,13051.068739439994,118.08202049999818,53545.2958212 2023-05-20,16:32:44.000,140,11008583,13565,0,1684600363,13051.11589360999,118.11021702000289,53545.30979544001 2023-05-20,16:32:45.000,140,11008586,13445,0,1684600364,13051.210201949994,118.20185571000184,53545.41460224 2023-05-20,16:32:46.000,140,11008650,13925,0,1684600365,13051.21693825999,118.2723470100027,53545.35870528001 2023-05-20,16:32:47.000,140,11008622,13805,0,1684600366,13051.21693825999,118.4062804799978,53545.288834080005 2023-05-20,16:32:48.000,140,11008577,13805,0,1684600367,13051.2438835,118.53316482000082,53545.27485984 2023-05-20,16:32:49.000,140,11008639,13645,0,1684600368,13051.31798290999,118.66004916000384,53545.27485984 2023-05-20,16:32:50.000,140,11008623,13725,0,1684600369,13051.43923648999,118.79398262999894,53545.2958212 2023-05-20,16:32:51.000,140,11008635,13685,0,1684600370,13051.513335899996,118.92791610000131,53545.30280832 2023-05-20,16:32:52.000,140,11008592,13525,0,1684600371,13051.621116859991,119.04070217999833,53545.27485984 2023-05-20,16:32:53.000,140,11008628,13685,0,1684600372,13051.715425199996,119.17463565000071,53545.28184696001 2023-05-20,16:32:54.000,140,11008632,13885,0,1684600373,13051.796260919997,119.20988130000478,53545.27485984 2023-05-20,16:32:55.000,140,11008591,13565,0,1684600374,13051.910778190002,119.25217608000094,53545.28184696001 2023-05-20,16:32:56.000,140,11008597,13765,0,1684600375,13052.032031770003,119.33676564000052,53545.25389848 2023-05-20,16:32:57.000,140,11008634,13885,0,1684600376,13052.126340109993,119.39315868000267,53545.239924240006 2023-05-20,16:32:58.000,140,11008624,13525,0,1684600377,13052.193703209989,119.45660085000418,53545.22595 2023-05-20,16:32:59.000,140,11008619,13805,0,1684600378,13052.362110959999,119.48479737000162,53545.31678256 2023-05-20,16:33:00.000,140,11008613,13565,0,1684600379,13052.46315561,119.49889563000033,53545.2958212 2023-05-20,16:33:01.000,140,11008629,13885,0,1684600380,13052.570936569995,119.54119041000376,53545.30979544001 2023-05-20,16:33:02.000,140,11008573,13605,0,1684600381,13052.69892645999,119.5693869300012,53545.35870528001 2023-05-20,16:33:03.000,140,11008585,14045,0,1684600382,13052.7258717,119.65397649000079,53545.30280832 2023-05-20,16:33:04.000,140,11008609,13645,0,1684600383,13052.847125280001,119.68922214000486,53545.34473104 2023-05-20,16:33:05.000,140,11008616,13605,0,1684600384,13052.988587790001,119.7174186600023,53545.44255072 2023-05-20,16:33:06.000,140,11008589,13845,0,1684600385,13053.062687199992,119.77381170000444,53545.44953784001 2023-05-20,16:33:07.000,140,11008626,13605,0,1684600386,13053.076159819997,119.83725386999868,53545.41460224 2023-05-20,16:33:08.000,140,11008644,13565,0,1684600387,13053.170468160002,119.90069604000018,53545.44953784001 2023-05-20,16:33:09.000,140,11008634,13605,0,1684600388,13053.264776499993,119.96413821000169,53545.48447344 2023-05-20,16:33:10.000,140,11008604,13765,0,1684600389,13053.412975319989,120.05577690000064,53545.5403704 2023-05-20,16:33:11.000,140,11008586,13605,0,1684600390,13053.433184249989,120.15446471999894,53545.47748632001 2023-05-20,16:33:12.000,140,11008630,13485,0,1684600391,13053.561174139999,120.19675950000237,53545.52639616001 2023-05-20,16:33:13.000,140,11008674,13605,0,1684600392,13053.561174139999,120.2742999300026,53545.46351208 2023-05-20,16:33:14.000,140,11008588,13845,0,1684600393,13053.648746169994,120.34479123000347,53545.54735752001 2023-05-20,16:33:15.000,140,11008584,13845,0,1684600394,13053.65548247999,120.35888949000218,53545.58229312 2023-05-20,16:33:16.000,140,11008656,13685,0,1684600395,13053.668955099994,120.38003688000026,53545.56831888001 2023-05-20,16:33:17.000,140,11008627,13765,0,1684600396,13053.72284558,120.42233166000369,53545.554344640004 2023-05-20,16:33:18.000,140,11008620,14005,0,1684600397,13053.71610926999,120.45052818000113,53545.63120296 2023-05-20,16:33:19.000,140,11008598,13845,0,1684600398,13053.65548247999,120.52806861000136,53545.64517720001 2023-05-20,16:33:20.000,140,11008630,13485,0,1684600399,13053.61506461999,120.5844616500035,53545.624215840005 2023-05-20,16:33:21.000,140,11008598,13645,0,1684600400,13053.487074729994,120.65495295000437,53545.58229312 2023-05-20,16:33:22.000,140,11008611,14005,0,1684600401,13053.460129489999,120.68314947000181,53545.65915144 2023-05-20,16:33:23.000,140,11008619,13605,0,1684600402,13053.325403289993,120.72544424999796,53545.63819008 2023-05-20,16:33:24.000,140,11008638,14005,0,1684600403,13053.183940779993,120.7677390300014,53545.63819008 2023-05-20,16:33:25.000,140,11008626,13885,0,1684600404,13053.049214580002,120.82413207000354,53545.72902264 2023-05-20,16:33:26.000,140,11008598,13645,0,1684600405,13052.867334210001,120.84527946000162,53545.72902264 2023-05-20,16:33:27.000,140,11008594,13765,0,1684600406,13052.62482705,120.93691815000057,53545.64517720001 2023-05-20,16:33:28.000,140,11008596,13765,0,1684600407,13052.37558357999,120.97216380000464,53545.61722872001 2023-05-20,16:33:29.000,140,11008592,13285,0,1684600408,13052.193703209989,121.04970423000486,53545.53338328 2023-05-20,16:33:30.000,140,11008589,13405,0,1684600409,13052.045504389993,121.08494988000166,53545.58229312 2023-05-20,16:33:31.000,140,11008632,13765,0,1684600410,13051.897305569997,121.1765885700006,53545.61722872001 2023-05-20,16:33:32.000,140,11008612,13605,0,1684600411,13051.755843059997,121.19773595999868,53545.575306000006 2023-05-20,16:33:33.000,140,11008617,13765,0,1684600412,13051.62785317,121.27527638999891,53545.505434800005 2023-05-20,16:33:34.000,140,11008582,13925,0,1684600413,13051.452709109995,121.2893746500049,53545.41460224 2023-05-20,16:33:35.000,140,11008652,13965,0,1684600414,13051.38534601,121.29642378000426,53545.39364088 2023-05-20,16:33:36.000,140,11008556,13685,0,1684600415,13051.29777397999,121.2893746500049,53545.3656924 2023-05-20,16:33:37.000,140,11008588,13485,0,1684600416,13051.230410879994,121.27527638999891,53545.26088560001 2023-05-20,16:33:38.000,140,11008588,13725,0,1684600417,13051.22367457,121.24707987000147,53545.22595 2023-05-20,16:33:39.000,140,11008637,13765,0,1684600418,13051.2438835,121.24003074000211,53545.16306592001 2023-05-20,16:33:40.000,140,11008603,13565,0,1684600419,13051.291037669995,121.1765885700006,53545.19101440001 2023-05-20,16:33:41.000,140,11008657,13685,0,1684600420,13051.270828739995,121.09904814000038,53545.16306592001 2023-05-20,16:33:42.000,140,11008639,13565,0,1684600421,13051.36513708,121.00740945000143,53545.100181840004 2023-05-20,16:33:43.000,140,11008628,13445,0,1684600422,13051.42576387,120.9298690200012,53545.00934928 2023-05-20,16:33:44.000,140,11008596,13925,0,1684600423,13051.54028113999,120.81708294000418,53544.96043944 2023-05-20,16:33:45.000,140,11008584,13925,0,1684600424,13051.695216269996,120.7324933800046,53544.93249096 2023-05-20,16:33:46.000,140,11008615,13565,0,1684600425,13051.883832949992,120.66200208000373,53544.86261976 2023-05-20,16:33:47.000,140,11008655,13685,0,1684600426,13052.133076419988,120.52806861000136,53544.86261976 2023-05-20,16:33:48.000,140,11008592,13645,0,1684600427,13052.348638339994,120.4716755699992,53544.8416584 2023-05-20,16:33:49.000,140,11008543,13565,0,1684600428,13052.570936569995,120.4082333999977,53544.785761440005 2023-05-20,16:33:50.000,140,11008614,13565,0,1684600429,13052.847125280001,120.26020167000388,53544.79274856 2023-05-20,16:33:51.000,140,11008630,13645,0,1684600430,13053.089632440002,120.15446471999894,53544.76480008 2023-05-20,16:33:52.000,140,11008595,13605,0,1684600431,13053.406239009993,120.08397341999807,53544.80672280001 2023-05-20,16:33:53.000,140,11008593,13245,0,1684600432,13053.601591999999,120.09102255000471,53544.72986448001 2023-05-20,16:33:54.000,140,11008601,13645,0,1684600433,13053.86430809,120.02053125000384,53544.715890240004 2023-05-20,16:33:55.000,140,11008608,13525,0,1684600434,13054.187650970001,119.98528559999977,53544.834671280005 2023-05-20,16:33:56.000,140,11008613,13765,0,1684600435,13054.423421819993,119.95003995000297,53544.86261976 2023-05-20,16:33:57.000,140,11008617,13925,0,1684600436,13054.659192669998,119.95003995000297,53544.883581120004 2023-05-20,16:33:58.000,140,11008640,13325,0,1684600437,13054.8814909,119.95003995000297,53544.87659400001 2023-05-20,16:33:59.000,140,11008657,13565,0,1684600438,13055.110525439995,119.92184342999826,53544.93249096 2023-05-20,16:34:00.000,140,11008556,13845,0,1684600439,13055.332823669996,119.9147942999989,53544.96043944 2023-05-20,16:34:01.000,140,11008624,13765,0,1684600440,13055.528176660002,119.9288925600049,53545.03729776 2023-05-20,16:34:02.000,140,11008639,13565,0,1684600441,13055.737002269998,119.89364691000083,53545.02332352001 2023-05-20,16:34:03.000,140,11008612,13565,0,1684600442,13055.912146329989,119.84430299999804,53545.06524624001 2023-05-20,16:34:04.000,140,11008613,13805,0,1684600443,13056.107499319995,119.75266430999909,53545.06524624001 2023-05-20,16:34:05.000,140,11008618,13525,0,1684600444,13056.417369579991,119.6680747499995,53545.20498864 2023-05-20,16:34:06.000,140,11008673,13765,0,1684600445,13056.659876739992,119.55528867000248,53545.23293712001 2023-05-20,16:34:07.000,140,11008589,13725,0,1684600446,13056.888911280003,119.44250258999818,53545.30979544001 2023-05-20,16:34:08.000,140,11008599,13725,0,1684600447,13057.185308919994,119.3226673800018,53545.34473104 2023-05-20,16:34:09.000,140,11008599,13525,0,1684600448,13057.40087084,119.16758652000135,53545.31678256 2023-05-20,16:34:10.000,140,11008625,13565,0,1684600449,13057.677059549991,119.08299696000176,53545.3656924 2023-05-20,16:34:11.000,140,11008646,13685,0,1684600450,13058.020611359992,118.89267045000452,53545.47748632001 2023-05-20,16:34:12.000,140,11008604,13925,0,1684600451,13058.39110840999,118.7305404600047,53545.6102416 2023-05-20,16:34:13.000,140,11008657,13605,0,1684600452,13058.647088189995,118.62480350999977,53545.58928024 2023-05-20,16:34:14.000,140,11008667,13845,0,1684600453,13059.004112620001,118.5190665600021,53545.624215840005 2023-05-20,16:34:15.000,140,11008636,13605,0,1684600454,13059.300510259993,118.42742787000316,53545.68709992 2023-05-20,16:34:16.000,140,11008609,13845,0,1684600455,13059.61038051999,118.39923134999844,53545.770945360004 2023-05-20,16:34:17.000,140,11008603,13525,0,1684600456,13059.87983292,118.31464178999886,53545.8198552 2023-05-20,16:34:18.000,140,11008593,13685,0,1684600457,13060.048240669996,118.25119962000463,53545.84780368 2023-05-20,16:34:19.000,140,11008605,13605,0,1684600458,13060.297484139992,118.15251179999905,53545.86876504 2023-05-20,16:34:20.000,140,11008669,13765,0,1684600459,13060.519782369993,118.01152920000459,53545.98754608 2023-05-20,16:34:21.000,140,11008611,13805,0,1684600460,13060.701662739993,117.89169399000093,53546.08536576 2023-05-20,16:34:22.000,140,11008615,13765,0,1684600461,13060.843125249994,117.76480964999791,53546.1342756 2023-05-20,16:34:23.000,140,11008566,13645,0,1684600462,13060.964378829995,117.59563052999874,53546.19715968001 2023-05-20,16:34:24.000,140,11008630,13685,0,1684600463,13061.0788961,117.468746190003,53546.21812104001 2023-05-20,16:34:25.000,140,11008589,13685,0,1684600464,13061.15973182,117.24317403000168,53546.26703088001 2023-05-20,16:34:26.000,140,11008602,13925,0,1684600465,13061.247303849996,116.99645448000228,53546.31594072001 2023-05-20,16:34:27.000,140,11008644,13605,0,1684600466,13061.334875879991,116.74973493000289,53546.392799040004 2023-05-20,16:34:28.000,140,11008621,13765,0,1684600467,13061.408975289996,116.46072060000006,53546.448696 2023-05-20,16:34:29.000,140,11008603,13565,0,1684600468,13061.483074700001,116.15760800999851,53546.511580080005 2023-05-20,16:34:30.000,140,11008635,13605,0,1684600469,13061.631273519997,115.79810238000209,53546.560489920004 2023-05-20,16:34:31.000,140,11008598,13605,0,1684600470,13061.685164000002,115.51613717999862,53546.61638688 2023-05-20,16:34:32.000,140,11008583,13405,0,1684600471,13061.718845549993,115.21302459000435,53546.66529672 2023-05-20,16:34:33.000,140,11008571,13445,0,1684600472,13061.759263409993,114.90286287000345,53546.66529672 2023-05-20,16:34:34.000,140,11008641,13485,0,1684600473,13061.826626509988,114.5997502800019,53546.73516792 2023-05-20,16:34:35.000,140,11008613,13685,0,1684600474,13061.880516989993,114.31778507999843,53546.81901336001 2023-05-20,16:34:36.000,140,11008589,13725,0,1684600475,13061.954616399998,114.01467249000416,53546.87491032 2023-05-20,16:34:37.000,140,11008594,13605,0,1684600476,13061.974825329999,113.78910033000284,53546.916833040006 2023-05-20,16:34:38.000,140,11008631,14045,0,1684600477,13062.001770569994,113.59172468999896,53546.95875576001 2023-05-20,16:34:39.000,140,11008570,13645,0,1684600478,13061.941143779994,113.40844731000107,53546.93779440001 2023-05-20,16:34:40.000,140,11008616,13685,0,1684600479,13061.900725919993,113.27451383999869,53546.98670424001 2023-05-20,16:34:41.000,140,11008579,13485,0,1684600480,13061.907462229989,113.11943297999824,53547.063562560004 2023-05-20,16:34:42.000,140,11008598,13725,0,1684600481,13061.806417579988,113.01369603000057,53547.09151104 2023-05-20,16:34:43.000,140,11008607,13605,0,1684600482,13061.718845549993,112.85861517000012,53547.10548528001 2023-05-20,16:34:44.000,140,11008590,13725,0,1684600483,13061.658218759992,112.7810747399999,53547.16836936 2023-05-20,16:34:45.000,140,11008604,13565,0,1684600484,13061.577383039992,112.71058343999903,53547.16836936 2023-05-20,16:34:46.000,140,11008598,13605,0,1684600485,13061.429184219996,112.62599387999944,53547.252214800006 2023-05-20,16:34:47.000,140,11008572,13765,0,1684600486,13061.24056754,112.5343551900005,53547.252214800006 2023-05-20,16:34:48.000,140,11008589,13885,0,1684600487,13061.01826931,112.54140431999986,53547.22426632001 2023-05-20,16:34:49.000,140,11008584,13565,0,1684600488,13060.89027941999,112.44976563000091,53547.147408 2023-05-20,16:34:50.000,140,11008613,13645,0,1684600489,13060.735344289998,112.42156911000347,53547.27317616001 2023-05-20,16:34:51.000,140,11008623,13565,0,1684600490,13060.560200229993,112.3863234599994,53547.29413752001 2023-05-20,16:34:52.000,140,11008589,13525,0,1684600491,13060.452419269997,112.36517607000133,53547.29413752001 2023-05-20,16:34:53.000,140,11008607,13565,0,1684600492,13060.324429380002,112.35107781000261,53547.32208600001 2023-05-20,16:34:54.000,140,11008604,13885,0,1684600493,13060.10213115,112.40747085000476,53547.26618904 2023-05-20,16:34:55.000,140,11008577,13525,0,1684600494,13060.03476804999,112.37222520000068,53547.301124640006 2023-05-20,16:34:56.000,140,11008660,13645,0,1684600495,13059.886569229995,112.37927433000004,53547.29413752001 2023-05-20,16:34:57.000,140,11008575,13645,0,1684600496,13059.745106719995,112.35107781000261,53547.25920192 2023-05-20,16:34:58.000,140,11008584,13685,0,1684600497,13059.549753729989,112.35107781000261,53547.280163280004 2023-05-20,16:34:59.000,140,11008568,13925,0,1684600498,13059.435236459998,112.30173389999982,53547.301124640006 2023-05-20,16:35:00.000,140,11008624,13605,0,1684600499,13059.280301329993,112.22419346999959,53547.34304736001 2023-05-20,16:35:01.000,140,11008612,13685,0,1684600500,13059.098420959992,112.19599695000215,53547.30811176 2023-05-20,16:35:02.000,140,11008639,13605,0,1684600501,13058.916540589991,112.16075129999808,53547.280163280004 2023-05-20,16:35:03.000,140,11008624,13805,0,1684600502,13058.707714979995,112.09026000000449,53547.25920192 2023-05-20,16:35:04.000,140,11008598,13565,0,1684600503,13058.424789959994,112.01976870000362,53547.16138224 2023-05-20,16:35:05.000,140,11008633,13405,0,1684600504,13058.215964349998,111.94927740000276,53547.18933072 2023-05-20,16:35:06.000,140,11008612,13725,0,1684600505,13058.000402429992,111.89288436000061,53547.231253440004 2023-05-20,16:35:07.000,140,11008583,13765,0,1684600506,13057.771367889996,111.8294421899991,53547.16138224 2023-05-20,16:35:08.000,140,11008611,13685,0,1684600507,13057.528860729995,111.82239305999974,53547.12644664001 2023-05-20,16:35:09.000,140,11008617,13365,0,1684600508,13057.27961726,111.73780350000015,53547.05657544001 2023-05-20,16:35:10.000,140,11008620,13765,0,1684600509,13057.003428549993,111.67436132999865,53547.00766560001 2023-05-20,16:35:11.000,140,11008613,13565,0,1684600510,13056.767657700002,111.61091916000441,53546.944781520004 2023-05-20,16:35:12.000,140,11008610,13405,0,1684600511,13056.504941610001,111.5827226399997,53546.97273 2023-05-20,16:35:13.000,140,11008558,13405,0,1684600512,13056.28264338,111.53337873000419,53546.9028588 2023-05-20,16:35:14.000,140,11008606,13765,0,1684600513,13056.01319097999,111.50518220999948,53546.88189744 2023-05-20,16:35:15.000,140,11008632,13565,0,1684600514,13055.784156439993,111.42764177999925,53546.846961840005 2023-05-20,16:35:16.000,140,11008629,13445,0,1684600515,13055.595539759997,111.36419960999774,53546.846961840005 2023-05-20,16:35:17.000,140,11008577,13765,0,1684600516,13055.366505220001,111.27961004999815,53546.798052000006 2023-05-20,16:35:18.000,140,11008578,13565,0,1684600517,13055.090316509995,111.20911875000456,53546.71420656 2023-05-20,16:35:19.000,140,11008619,13685,0,1684600518,13054.787182559994,111.15977484000177,53546.63734824 2023-05-20,16:35:20.000,140,11008589,13765,0,1684600519,13054.517730159998,111.1245291899977,53546.62337400001 2023-05-20,16:35:21.000,140,11008610,13885,0,1684600520,13054.288695620002,111.06108702000347,53546.54651568 2023-05-20,16:35:22.000,140,11008628,13565,0,1684600521,13053.98556167,110.99764485000196,53546.52555432 2023-05-20,16:35:23.000,140,11008599,13325,0,1684600522,13053.729581889995,110.94125180999981,53546.40677328001 2023-05-20,16:35:24.000,140,11008619,13805,0,1684600523,13053.426447939994,110.86371137999959,53546.42074752 2023-05-20,16:35:25.000,140,11008570,13645,0,1684600524,13053.217622329998,110.80026920999808,53546.35087632 2023-05-20,16:35:26.000,140,11008594,13445,0,1684600525,13052.954906239996,110.72977791000449,53546.31594072001 2023-05-20,16:35:27.000,140,11008584,13565,0,1684600526,13052.68545384,110.6804340000017,53546.14824984001 2023-05-20,16:35:28.000,140,11008590,13685,0,1684600527,13052.449682989994,110.62404095999955,53546.176198320005 2023-05-20,16:35:29.000,140,11008587,13485,0,1684600528,13052.274538929989,110.54650052999932,53545.98754608 2023-05-20,16:35:30.000,140,11008596,13725,0,1684600529,13052.207175829994,110.51125488000253,53546.03645592 2023-05-20,16:35:31.000,140,11008629,13405,0,1684600530,13052.092658559988,110.45486184000038,53545.93164912001 2023-05-20,16:35:32.000,140,11008628,13765,0,1684600531,13051.937723429997,110.41961619000358,53545.90370064001 2023-05-20,16:35:33.000,140,11008644,13485,0,1684600532,13051.843415089992,110.40551793000486,53545.76395824001 2023-05-20,16:35:34.000,140,11008671,13725,0,1684600533,13051.728897820001,110.37027228000079,53545.722035520004 2023-05-20,16:35:35.000,140,11008604,13325,0,1684600534,13051.600907929991,110.36322315000143,53545.673125680005 2023-05-20,16:35:36.000,140,11008612,13445,0,1684600535,13051.49986327999,110.335026630004,53545.6102416 2023-05-20,16:35:37.000,140,11008644,13765,0,1684600536,13051.37860969999,110.29978097999992,53545.51940904 2023-05-20,16:35:38.000,140,11008570,13645,0,1684600537,13051.149575159994,110.22928967999906,53545.42857648001 2023-05-20,16:35:39.000,140,11008597,13765,0,1684600538,13050.987903719993,110.2856827200012,53545.30280832 2023-05-20,16:35:40.000,140,11008614,13565,0,1684600539,13050.792550730002,110.17994577000354,53545.33075680001 2023-05-20,16:35:41.000,140,11008627,13645,0,1684600540,13050.664560839992,110.15879837999819,53545.267872720004 2023-05-20,16:35:42.000,140,11008615,13765,0,1684600541,13050.469207850001,110.12355273000139,53545.121143200005 2023-05-20,16:35:43.000,140,11008594,13565,0,1684600542,13050.26711855,110.15879837999819,53544.99537504001 2023-05-20,16:35:44.000,140,11008603,13805,0,1684600543,13050.10544711,110.19404403000226,53544.8416584 2023-05-20,16:35:45.000,140,11008634,13725,0,1684600544,13049.950511979994,110.25748620000377,53544.79973568 2023-05-20,16:35:46.000,140,11008600,13645,0,1684600545,13049.849467329994,110.27863359000185,53544.72287736 2023-05-20,16:35:47.000,140,11008642,13765,0,1684600546,13049.761895299998,110.37732141000015,53544.57614784 2023-05-20,16:35:48.000,140,11008628,13565,0,1684600547,13049.748422679993,110.44076358000166,53544.47832816 2023-05-20,16:35:49.000,140,11008606,13765,0,1684600548,13049.788840539994,110.56059878999804,53544.47134104001 2023-05-20,16:35:50.000,140,11008613,13525,0,1684600549,13049.768631609993,110.68748313000106,53544.37352136001 2023-05-20,16:35:51.000,140,11008572,13765,0,1684600550,13049.795576849989,110.80026920999808,53544.3176244 2023-05-20,16:35:52.000,140,11008585,13685,0,1684600551,13049.741686369998,110.95535006999853,53544.15692064001 2023-05-20,16:35:53.000,140,11008596,13645,0,1684600552,13049.782104229998,111.06813615000283,53544.09403656 2023-05-20,16:35:54.000,140,11008606,13405,0,1684600553,13049.701268509998,111.20206961999793,53544.02416536 2023-05-20,16:35:55.000,140,11008622,13765,0,1684600554,13049.714741129988,111.35010134999902,53543.91935856001 2023-05-20,16:35:56.000,140,11008618,13725,0,1684600555,13049.748422679993,111.42059264999989,53543.947307040005 2023-05-20,16:35:57.000,140,11008615,13725,0,1684600556,13049.660850649998,111.56157525000162,53543.81455176 2023-05-20,16:35:58.000,140,11008599,13925,0,1684600557,13049.633905410003,111.62501742000313,53543.76564192 2023-05-20,16:35:59.000,140,11008641,13645,0,1684600558,13049.566542309993,111.695508720004,53543.69577072 2023-05-20,16:36:00.000,140,11008587,13805,0,1684600559,13049.384661939992,111.73780350000015,53543.58397680001 2023-05-20,16:36:01.000,140,11008637,13605,0,1684600560,13049.357716699997,111.82239305999974,53543.50013136 2023-05-20,16:36:02.000,140,11008642,13605,0,1684600561,13049.283617289992,111.82239305999974,53543.444234400005 2023-05-20,16:36:03.000,140,11008630,13445,0,1684600562,13049.182572639991,111.90698261999933,53543.31147912 2023-05-20,16:36:04.000,140,11008620,13645,0,1684600563,13049.209517880001,111.87173697000253,53543.29051776 2023-05-20,16:36:05.000,140,11008596,13685,0,1684600564,13049.182572639991,111.92108087999804,53543.17872384001 2023-05-20,16:36:06.000,140,11008587,13605,0,1684600565,13049.196045259996,111.92813001000468,53543.08090416001 2023-05-20,16:36:07.000,140,11008633,13605,0,1684600566,13049.115209539996,111.99157217999891,53542.91321328001 2023-05-20,16:36:08.000,140,11008609,13845,0,1684600567,13049.18930895,112.01271957000426,53542.871290560004 2023-05-20,16:36:09.000,140,11008623,13845,0,1684600568,13049.263408359991,112.11140739000257,53542.75949664 2023-05-20,16:36:10.000,140,11008597,13685,0,1684600569,13049.411607180002,112.22419346999959,53542.73154816 2023-05-20,16:36:11.000,140,11008584,13925,0,1684600570,13049.465497659992,112.37927433000004,53542.56385728 2023-05-20,16:36:12.000,140,11008630,13765,0,1684600571,13049.647378029993,112.45681476000027,53542.58481864 2023-05-20,16:36:13.000,140,11008591,13565,0,1684600572,13049.647378029993,112.54845344999922,53542.438089120005 2023-05-20,16:36:14.000,140,11008600,13645,0,1684600573,13049.748422679993,112.68238692000159,53542.389179280006 2023-05-20,16:36:15.000,140,11008658,13685,0,1684600574,13049.755158989989,112.83041865000268,53542.3262952 2023-05-20,16:36:16.000,140,11008598,13925,0,1684600575,13049.755158989989,112.93615560000035,53542.20751416 2023-05-20,16:36:17.000,140,11008615,13805,0,1684600576,13049.667586959993,113.12648211000487,53542.09572024001 2023-05-20,16:36:18.000,140,11008608,13605,0,1684600577,13049.728213749993,113.26041557999997,53542.06777176 2023-05-20,16:36:19.000,140,11008614,13685,0,1684600578,13049.761895299998,113.38729992000299,53541.983926320005 2023-05-20,16:36:20.000,140,11008581,13765,0,1684600579,13049.782104229998,113.55647904000216,53541.90008088 2023-05-20,16:36:21.000,140,11008571,13765,0,1684600580,13049.91683042999,113.69041251000453,53541.90008088 2023-05-20,16:36:22.000,140,11008644,13725,0,1684600581,13050.00440246,113.78910033000284,53541.83719680001 2023-05-20,16:36:23.000,140,11008614,13685,0,1684600582,13050.04482032,113.90188640999986,53541.68348016 2023-05-20,16:36:24.000,140,11008605,13925,0,1684600583,13050.14586497,113.97942684000009,53541.6275832 2023-05-20,16:36:25.000,140,11008621,13565,0,1684600584,13050.26038223999,114.07106552999903,53541.56469912 2023-05-20,16:36:26.000,140,11008576,13725,0,1684600585,13050.334481649996,114.12040944000182,53541.51578928 2023-05-20,16:36:27.000,140,11008559,13725,0,1684600586,13050.395108439996,114.24729378000484,53541.49482792001 2023-05-20,16:36:28.000,140,11008594,13485,0,1684600587,13050.442262609991,114.26139204000356,53541.362072640004 2023-05-20,16:36:29.000,140,11008613,13965,0,1684600588,13050.448998920001,114.33893247000378,53541.313162800005 2023-05-20,16:36:30.000,140,11008623,13885,0,1684600589,13050.401844749991,114.40237463999802,53541.18739464001 2023-05-20,16:36:31.000,140,11008589,13965,0,1684600590,13050.442262609991,114.48696420000488,53541.18739464001 2023-05-20,16:36:32.000,140,11008605,13645,0,1684600591,13050.422053679991,114.53630811000039,53541.096562080005 2023-05-20,16:36:33.000,140,11008603,13565,0,1684600592,13050.334481649996,114.6349959299987,53541.01271664 2023-05-20,16:36:34.000,140,11008580,13765,0,1684600593,13050.294063789996,114.71958548999828,53540.92188408001 2023-05-20,16:36:35.000,140,11008600,13685,0,1684600594,13050.3681632,114.8112241800045,53540.93585832 2023-05-20,16:36:36.000,140,11008624,13645,0,1684600595,13050.32100902999,114.90286287000345,53540.87297424001 2023-05-20,16:36:37.000,140,11008588,13645,0,1684600596,13050.213228069995,114.9451576499996,53540.76816744 2023-05-20,16:36:38.000,140,11008654,13445,0,1684600597,13050.10544711,114.99450156000239,53540.67733488 2023-05-20,16:36:39.000,140,11008630,13685,0,1684600598,13050.01787507999,115.02269807999983,53540.68432200001 2023-05-20,16:36:40.000,140,11008635,14005,0,1684600599,13049.990929839994,115.02269807999983,53540.62143792 2023-05-20,16:36:41.000,140,11008551,13605,0,1684600600,13049.856203639989,115.0579437300039,53540.48169552 2023-05-20,16:36:42.000,140,11008592,13565,0,1684600601,13049.869676259994,115.03679633999855,53540.474708400005 2023-05-20,16:36:43.000,140,11008585,13565,0,1684600602,13049.849467329994,115.02974720999919,53540.355927360004 2023-05-20,16:36:44.000,140,11008612,13725,0,1684600603,13049.930303049994,115.02974720999919,53540.32797888001 2023-05-20,16:36:45.000,140,11008597,13925,0,1684600604,13049.99766614999,115.03679633999855,53540.32099176001 2023-05-20,16:36:46.000,140,11008592,13485,0,1684600605,13050.07850186999,115.01564895000047,53540.14631376 2023-05-20,16:36:47.000,140,11008671,13565,0,1684600606,13050.17954651999,115.00155069000175,53540.11836528 2023-05-20,16:36:48.000,140,11008568,13725,0,1684600607,13050.32100902999,114.99450156000239,53540.09740392 2023-05-20,16:36:49.000,140,11008587,13605,0,1684600608,13050.502889399992,115.00155069000175,53540.02753272 2023-05-20,16:36:50.000,140,11008587,13845,0,1684600609,13050.624142979992,115.00859982000111,53539.93670016 2023-05-20,16:36:51.000,140,11008583,13565,0,1684600610,13050.832968590003,115.03679633999855,53539.99259712001 2023-05-20,16:36:52.000,140,11008627,13805,0,1684600611,13050.987903719993,115.0931893800007,53539.95766152 2023-05-20,16:36:53.000,140,11008574,13725,0,1684600612,13051.075475749989,115.20597545999772,53539.852854720004 2023-05-20,16:36:54.000,140,11008677,13645,0,1684600613,13051.22367457,115.28351588999794,53539.82490624001 2023-05-20,16:36:55.000,140,11008631,13765,0,1684600614,13051.230410879994,115.39630197000224,53539.78298352 2023-05-20,16:36:56.000,140,11008586,13405,0,1684600615,13051.25735611999,115.50908804999926,53539.71311232 2023-05-20,16:36:57.000,140,11008588,13805,0,1684600616,13051.26409243,115.6148250000042,53539.65721536001 2023-05-20,16:36:58.000,140,11008631,13565,0,1684600617,13051.331455529995,115.650070650001,53539.69913808001 2023-05-20,16:36:59.000,140,11008593,13605,0,1684600618,13051.432500179995,115.73466021000058,53539.66420248 2023-05-20,16:37:00.000,140,11008598,13525,0,1684600619,13051.52680852,115.79810238000209,53539.62926688001 2023-05-20,16:37:01.000,140,11008628,13725,0,1684600620,13051.573962689996,115.83334802999889,53539.6711896 2023-05-20,16:37:02.000,140,11008619,13885,0,1684600621,13051.735634129996,115.84039715999825,53539.62227976 2023-05-20,16:37:03.000,140,11008577,13525,0,1684600622,13051.910778190002,115.83334802999889,53539.66420248 2023-05-20,16:37:04.000,140,11008589,13925,0,1684600623,13052.112867489988,115.81924977000017,53539.636254000005 2023-05-20,16:37:05.000,140,11008662,13765,0,1684600624,13052.362110959999,115.79810238000209,53539.65022824001 2023-05-20,16:37:06.000,140,11008600,13885,0,1684600625,13052.61809073999,115.79810238000209,53539.65721536001 2023-05-20,16:37:07.000,140,11008617,13765,0,1684600626,13052.954906239996,115.76990586000466,53539.77599640001 2023-05-20,16:37:08.000,140,11008617,13885,0,1684600627,13053.251303880003,115.77695499000401,53539.810932 2023-05-20,16:37:09.000,140,11008564,13685,0,1684600628,13053.53422889999,115.79810238000209,53539.76202216 2023-05-20,16:37:10.000,140,11008661,13725,0,1684600629,13053.769999749995,115.82629889999953,53539.77599640001 2023-05-20,16:37:11.000,140,11008599,13725,0,1684600630,13053.992297979996,115.8615445500036,53539.84586760001 2023-05-20,16:37:12.000,140,11008596,13645,0,1684600631,13054.194387279997,115.8615445500036,53539.84586760001 2023-05-20,16:37:13.000,140,11008605,13605,0,1684600632,13054.308904550002,115.93203585000447,53539.83189336 2023-05-20,16:37:14.000,140,11008640,13725,0,1684600633,13054.389740270002,116.00252714999806,53539.873816080006 2023-05-20,16:37:15.000,140,11008610,13845,0,1684600634,13054.551411709988,116.05892019000021,53540.020545600004 2023-05-20,16:37:16.000,140,11008638,13645,0,1684600635,13054.625511119993,116.15055887999915,53540.01355848001 2023-05-20,16:37:17.000,140,11008623,13605,0,1684600636,13054.726555769994,116.2069519200013,53540.07644256 2023-05-20,16:37:18.000,140,11008581,13845,0,1684600637,13054.83433672999,116.25629583000409,53540.09740392 2023-05-20,16:37:19.000,140,11008629,13845,0,1684600638,13055.049898649995,116.22105018000002,53540.139326640005 2023-05-20,16:37:20.000,140,11008611,13925,0,1684600639,13055.312614739996,116.1717062700045,53540.15330088001 2023-05-20,16:37:21.000,140,11008662,13605,0,1684600640,13055.602276069993,116.08711670999764,53540.21618496 2023-05-20,16:37:22.000,140,11008623,13685,0,1684600641,13055.939091569999,115.9954780199987,53540.23714632 2023-05-20,16:37:23.000,140,11008593,13765,0,1684600642,13056.33653385999,115.90383932999976,53540.29304328 2023-05-20,16:37:24.000,140,11008633,13685,0,1684600643,13056.767657700002,115.77695499000401,53540.32797888001 2023-05-20,16:37:25.000,140,11008593,13645,0,1684600644,13057.25940833,115.69236543000443,53540.425798560005 2023-05-20,16:37:26.000,140,11008676,13805,0,1684600645,13057.677059549991,115.62892326000292,53540.45374704 2023-05-20,16:37:27.000,140,11008598,13725,0,1684600646,13058.101447079993,115.57957935000013,53540.48868264001 2023-05-20,16:37:28.000,140,11008596,13565,0,1684600647,13058.47868044,115.50908804999926,53540.56554096001 2023-05-20,16:37:29.000,140,11008610,13565,0,1684600648,13058.84244118,115.49498979000055,53540.62143792 2023-05-20,16:37:30.000,140,11008606,13485,0,1684600649,13059.125366200002,115.42449848999968,53540.76816744 2023-05-20,16:37:31.000,140,11008597,14005,0,1684600650,13059.354400739998,115.38220371000352,53540.928871200005 2023-05-20,16:37:32.000,140,11008611,13765,0,1684600651,13059.522808489994,115.35400718999881,53541.01271664 2023-05-20,16:37:33.000,140,11008572,13605,0,1684600652,13059.63058944999,115.3046632800033,53541.08957496001 2023-05-20,16:37:34.000,140,11008640,13765,0,1684600653,13059.69121623999,115.2553193700005,53541.12451056 2023-05-20,16:37:35.000,140,11008598,13725,0,1684600654,13059.704688859994,115.24122111000179,53541.20835600001 2023-05-20,16:37:36.000,140,11008609,13925,0,1684600655,13059.7989972,115.18482806999964,53541.313162800005 2023-05-20,16:37:37.000,140,11008638,13805,0,1684600656,13059.906778159995,115.1566315500022,53541.45290520001 2023-05-20,16:37:38.000,140,11008636,13645,0,1684600657,13060.03476804999,115.05089460000454,53541.54373776001 2023-05-20,16:37:39.000,140,11008576,13605,0,1684600658,13060.06171329,115.00859982000111,53541.557712 2023-05-20,16:37:40.000,140,11008625,13725,0,1684600659,13060.297484139992,114.86056809000002,53541.66950592001 2023-05-20,16:37:41.000,140,11008625,13645,0,1684600660,13060.553463919998,114.71958548999828,53541.78828696001 2023-05-20,16:37:42.000,140,11008588,13805,0,1684600661,13060.789234769989,114.5997502800019,53541.886106640006 2023-05-20,16:37:43.000,140,11008594,13765,0,1684600662,13060.964378829995,114.49401333000424,53541.95597784001 2023-05-20,16:37:44.000,140,11008590,13645,0,1684600663,13061.15973182,114.3530307300025,53541.99091344 2023-05-20,16:37:45.000,140,11008612,13765,0,1684600664,13061.435920529992,114.21204813000077,53542.06078464 2023-05-20,16:37:46.000,140,11008624,13925,0,1684600665,13061.651482449997,114.07811465999839,53542.200527040004 2023-05-20,16:37:47.000,140,11008595,13845,0,1684600666,13061.806417579988,113.96532858000137,53542.33328232001 2023-05-20,16:37:48.000,140,11008619,13885,0,1684600667,13061.867044369988,113.88073902000178,53542.38219216001 2023-05-20,16:37:49.000,140,11008626,13685,0,1684600668,13061.941143779994,113.81729685000028,53542.42411488 2023-05-20,16:37:50.000,140,11008622,13405,0,1684600669,13061.988297949989,113.71860903000197,53542.51494744 2023-05-20,16:37:51.000,140,11008578,13445,0,1684600670,13061.887253299989,113.6974616400039,53542.64770272001 2023-05-20,16:37:52.000,140,11008635,13725,0,1684600671,13061.813153889998,113.69041251000453,53542.68263832 2023-05-20,16:37:53.000,140,11008654,13645,0,1684600672,13061.685164000002,113.69041251000453,53542.78744512 2023-05-20,16:37:54.000,140,11008576,13765,0,1684600673,13061.503283630002,113.67631424999854,53542.76648376001 2023-05-20,16:37:55.000,140,11008583,13805,0,1684600674,13061.382030050001,113.69041251000453,53542.78744512 2023-05-20,16:37:56.000,140,11008614,13565,0,1684600675,13061.2809854,113.6481177300011,53542.98308448001 2023-05-20,16:37:57.000,140,11008625,13565,0,1684600676,13061.09236871999,113.63401947000239,53543.01103296001 2023-05-20,16:37:58.000,140,11008667,13725,0,1684600677,13060.93743359,113.5846755599996,53543.0948784 2023-05-20,16:37:59.000,140,11008603,13525,0,1684600678,13060.769025839989,113.57762643000024,53542.941161760005 2023-05-20,16:38:00.000,140,11008573,13525,0,1684600679,13060.694926429998,113.49303687000065,53542.941161760005 2023-05-20,16:38:01.000,140,11008604,13605,0,1684600680,13060.634299639998,113.44369295999786,53543.004045839996 2023-05-20,16:38:02.000,140,11008572,13405,0,1684600681,13060.681453809993,113.32385775000148,53543.05295568001 2023-05-20,16:38:03.000,140,11008617,13645,0,1684600682,13060.694926429998,113.28156296999805,53542.941161760005 2023-05-20,16:38:04.000,140,11008658,13845,0,1684600683,13060.856597869999,113.13353124000423,53542.99705872 2023-05-20,16:38:05.000,140,11008583,13765,0,1684600684,13061.01153299999,112.99959777000186,53543.038981440004 2023-05-20,16:38:06.000,140,11008617,13765,0,1684600685,13061.186677059995,112.86566429999948,53543.05295568001 2023-05-20,16:38:07.000,140,11008604,13765,0,1684600686,13061.307930639996,112.69648518000031,53543.01103296001 2023-05-20,16:38:08.000,140,11008611,13485,0,1684600687,13061.456129459992,112.55550257999857,53542.96911024 2023-05-20,16:38:09.000,140,11008563,13725,0,1684600688,13061.638009829992,112.37927433000004,53543.05295568001 2023-05-20,16:38:10.000,140,11008637,13965,0,1684600689,13061.698636619993,112.21714434000023,53543.01103296001 2023-05-20,16:38:11.000,140,11008640,13925,0,1684600690,13061.772736029998,112.0761617399985,53543.0250072 2023-05-20,16:38:12.000,140,11008589,13645,0,1684600691,13061.833362819998,111.94927740000276,53543.14378824 2023-05-20,16:38:13.000,140,11008605,13725,0,1684600692,13061.718845549993,111.91403174999868,53543.12282688 2023-05-20,16:38:14.000,140,11008621,13645,0,1684600693,13061.631273519997,111.84354044999782,53543.11583976 2023-05-20,16:38:15.000,140,11008626,13845,0,1684600694,13061.543701490002,111.90698261999933,53543.1647496 2023-05-20,16:38:16.000,140,11008602,13765,0,1684600695,13061.429184219996,111.93517914000404,53543.19269808 2023-05-20,16:38:17.000,140,11008629,13725,0,1684600696,13061.328139569996,111.99862130999827,53543.19269808 2023-05-20,16:38:18.000,140,11008592,13925,0,1684600697,13061.15299550999,112.06911260999914,53543.13680112 2023-05-20,16:38:19.000,140,11008554,13605,0,1684600698,13061.11931396,112.17484956000408,53543.1647496 2023-05-20,16:38:20.000,140,11008586,13885,0,1684600699,13061.085632409995,112.1889478200028,53543.19968520001 2023-05-20,16:38:21.000,140,11008634,13765,0,1684600700,13061.025005619995,112.27353738000238,53543.22064656001 2023-05-20,16:38:22.000,140,11008635,13765,0,1684600701,13060.99806038,112.26648825000302,53543.171736719996 2023-05-20,16:38:23.000,140,11008600,13725,0,1684600702,13060.95764252,112.2876356400011,53543.157762480005 2023-05-20,16:38:24.000,140,11008671,13765,0,1684600703,13061.01826931,112.30173389999982,53543.171736719996 2023-05-20,16:38:25.000,140,11008610,13565,0,1684600704,13061.05195085999,112.26648825000302,53543.1647496 2023-05-20,16:38:26.000,140,11008670,13645,0,1684600705,13061.126050269995,112.18189869000344,53543.22064656001 2023-05-20,16:38:27.000,140,11008595,13765,0,1684600706,13061.186677059995,112.16075129999808,53543.206672320004 2023-05-20,16:38:28.000,140,11008610,13405,0,1684600707,13061.15973182,112.04796522000106,53543.12282688 2023-05-20,16:38:29.000,140,11008601,13405,0,1684600708,13061.186677059995,111.97042479000083,53543.15077536001 2023-05-20,16:38:30.000,140,11008573,13725,0,1684600709,13061.227094919996,111.82239305999974,53543.19968520001 2023-05-20,16:38:31.000,140,11008567,13605,0,1684600710,13061.166468129995,111.72370524000144,53543.19968520001 2023-05-20,16:38:32.000,140,11008625,13685,0,1684600711,13061.15973182,111.63206655000249,53543.227633680006 2023-05-20,16:38:33.000,140,11008592,13765,0,1684600712,13061.13278657999,111.5474769900029,53543.1647496 2023-05-20,16:38:34.000,140,11008625,13925,0,1684600713,13061.085632409995,111.36419960999774,53543.17872384001 2023-05-20,16:38:35.000,140,11008580,13645,0,1684600714,13061.03174192999,111.25141353000072,53543.17872384001 2023-05-20,16:38:36.000,140,11008637,13925,0,1684600715,13061.085632409995,111.15272571000241,53543.21365944 2023-05-20,16:38:37.000,140,11008606,14045,0,1684600716,13061.03174192999,111.04698876000475,53543.227633680006 2023-05-20,16:38:38.000,140,11008612,13925,0,1684600717,13061.065423479995,110.94830093999917,53543.25558216 2023-05-20,16:38:39.000,140,11008647,13805,0,1684600718,13061.03174192999,110.92010442000173,53543.14378824 2023-05-20,16:38:40.000,140,11008635,13645,0,1684600719,13061.15299550999,110.8778096399983,53543.13680112 2023-05-20,16:38:41.000,140,11008604,13565,0,1684600720,13061.24056754,110.86371137999959,53543.10186552001 2023-05-20,16:38:42.000,140,11008587,13605,0,1684600721,13061.422447910001,110.83551486000215,53543.13680112 2023-05-20,16:38:43.000,140,11008614,13565,0,1684600722,13061.536965179992,110.84256399000151,53543.06692992 2023-05-20,16:38:44.000,140,11008607,13605,0,1684600723,13061.678427689993,110.85666225000023,53543.13680112 2023-05-20,16:38:45.000,140,11008609,13525,0,1684600724,13061.867044369988,110.76502356000128,53543.171736719996 2023-05-20,16:38:46.000,140,11008680,13725,0,1684600725,13061.995034259999,110.76502356000128,53543.15077536001 2023-05-20,16:38:47.000,140,11008637,13925,0,1684600726,13062.04892473999,110.77912182,53543.12981400001 2023-05-20,16:38:48.000,140,11008579,13485,0,1684600727,13062.17691463,110.78617094999936,53543.0948784 2023-05-20,16:38:49.000,140,11008595,13565,0,1684600728,13062.25775035,110.81436747000407,53543.12981400001 2023-05-20,16:38:50.000,140,11008579,13525,0,1684600729,13062.31837714,110.80731834000471,53543.157762480005 2023-05-20,16:38:51.000,140,11008622,13525,0,1684600730,13062.365531309995,110.78617094999936,53543.14378824 2023-05-20,16:38:52.000,140,11008634,13765,0,1684600731,13062.45310333999,110.69453226000041,53543.28353064 2023-05-20,16:38:53.000,140,11008570,13765,0,1684600732,13062.43289440999,110.60994270000083,53543.28353064 2023-05-20,16:38:54.000,140,11008665,13805,0,1684600733,13062.405949169995,110.54650052999932,53543.18571096 2023-05-20,16:38:55.000,140,11008610,13765,0,1684600734,13062.41268547999,110.41256706000422,53543.206672320004 2023-05-20,16:38:56.000,140,11008581,13525,0,1684600735,13062.426158099996,110.27158446000249,53543.22064656001 2023-05-20,16:38:57.000,140,11008608,13765,0,1684600736,13062.47331226999,110.12355273000139,53543.24160792 2023-05-20,16:38:58.000,140,11008627,13605,0,1684600737,13062.527202749996,109.96847187000094,53543.21365944 2023-05-20,16:38:59.000,140,11008596,13845,0,1684600738,13062.695610499992,109.74994883999898,53543.26256928 2023-05-20,16:39:00.000,140,11008591,13525,0,1684600739,13062.924645040002,109.55962233000173,53543.339427599996 2023-05-20,16:39:01.000,140,11008623,13365,0,1684600740,13063.099789099993,109.36929582000448,53543.34641472001 2023-05-20,16:39:02.000,140,11008606,13645,0,1684600741,13063.295142089999,109.19306756999868,53543.304492 2023-05-20,16:39:03.000,140,11008587,13805,0,1684600742,13063.42986828999,109.04503584000486,53543.31147912 2023-05-20,16:39:04.000,140,11008608,13365,0,1684600743,13063.55785818,108.86880758999905,53543.29051776 2023-05-20,16:39:05.000,140,11008583,13685,0,1684600744,13063.780156410001,108.70667759999924,53543.38135032 2023-05-20,16:39:06.000,140,11008597,13645,0,1684600745,13063.908146299997,108.55864586999814,53543.36737608001 2023-05-20,16:39:07.000,140,11008609,13765,0,1684600746,13063.968773089997,108.42471240000305,53543.4092988 2023-05-20,16:39:08.000,140,11008640,13645,0,1684600747,13064.083290360002,108.28372980000131,53543.444234400005 2023-05-20,16:39:09.000,140,11008595,13885,0,1684600748,13064.063081430002,108.17799285000365,53543.47218288 2023-05-20,16:39:10.000,140,11008679,13725,0,1684600749,13064.069817739997,108.05110851000063,53543.51410560001 2023-05-20,16:39:11.000,140,11008647,13445,0,1684600750,13063.928355229997,107.96651895000105,53543.48615712001 2023-05-20,16:39:12.000,140,11008645,13685,0,1684600751,13063.941827850002,107.86783113000274,53543.52109272 2023-05-20,16:39:13.000,140,11008589,13885,0,1684600752,13063.935091539992,107.7620941799978,53543.53506696001 2023-05-20,16:39:14.000,140,11008622,13645,0,1684600753,13063.881201060001,107.63520984000206,53543.43026016 2023-05-20,16:39:15.000,140,11008628,13605,0,1684600754,13063.834046889991,107.48012898000161,53543.47218288 2023-05-20,16:39:16.000,140,11008629,13565,0,1684600755,13063.894673679992,107.3814411600033,53543.52109272 2023-05-20,16:39:17.000,140,11008622,13485,0,1684600756,13063.881201060001,107.29685160000372,53543.53506696001 2023-05-20,16:39:18.000,140,11008687,13925,0,1684600757,13063.894673679992,107.1699672600007,53543.52807984 2023-05-20,16:39:19.000,140,11008586,13685,0,1684600758,13063.921618920001,107.08537770000112,53543.46519576001 2023-05-20,16:39:20.000,140,11008642,13685,0,1684600759,13063.935091539992,106.97964075000345,53543.47917 2023-05-20,16:39:21.000,140,11008602,13405,0,1684600760,13063.988982019997,106.87390379999852,53543.52807984 2023-05-20,16:39:22.000,140,11008629,13645,0,1684600761,13063.935091539992,106.81751076000364,53543.47917 2023-05-20,16:39:23.000,140,11008594,13485,0,1684600762,13063.962036780002,106.74701946000278,53543.542054080004 2023-05-20,16:39:24.000,140,11008591,13365,0,1684600763,13064.022663570002,106.62718424999912,53543.59795104 2023-05-20,16:39:25.000,140,11008597,13605,0,1684600764,13063.982245710002,106.57079121000424,53543.62589952 2023-05-20,16:39:26.000,140,11008626,13645,0,1684600765,13063.908146299997,106.47210338999867,53543.563015440006 2023-05-20,16:39:27.000,140,11008586,13765,0,1684600766,13063.793629029991,106.42980861000251,53543.52807984 2023-05-20,16:39:28.000,140,11008609,13965,0,1684600767,13063.780156410001,106.38751382999908,53543.58397680001 2023-05-20,16:39:29.000,140,11008584,13765,0,1684600768,13063.706056999996,106.37341557000036,53543.63987376 2023-05-20,16:39:30.000,140,11008621,13765,0,1684600769,13063.61848497,106.29587514000013,53543.59096392 2023-05-20,16:39:31.000,140,11008623,13645,0,1684600770,13063.55785818,106.21833470999991,53543.58397680001 2023-05-20,16:39:32.000,140,11008635,13885,0,1684600771,13063.49049507999,106.19013819000247,53543.70275784001 2023-05-20,16:39:33.000,140,11008616,13765,0,1684600772,13063.36924149999,106.21128558000055,53543.64686088 2023-05-20,16:39:34.000,140,11008608,13685,0,1684600773,13063.30861470999,106.1689908000044,53543.5490412 2023-05-20,16:39:35.000,140,11008653,14045,0,1684600774,13063.261460539994,106.16194166999776,53543.62589952 2023-05-20,16:39:36.000,140,11008597,13645,0,1684600775,13063.160415889994,106.1689908000044,53543.63987376 2023-05-20,16:39:37.000,140,11008618,13525,0,1684600776,13063.059371239993,106.20423645000119,53543.64686088 2023-05-20,16:39:38.000,140,11008595,13965,0,1684600777,13062.877490869992,106.27472775000206,53543.57000256 2023-05-20,16:39:39.000,140,11008624,14005,0,1684600778,13062.736028359992,106.26062949000334,53543.542054080004 2023-05-20,16:39:40.000,140,11008622,13765,0,1684600779,13062.628247399996,106.2676786200027,53543.60493816001 2023-05-20,16:39:41.000,140,11008643,13525,0,1684600780,13062.39921286,106.23948209999799,53543.58397680001 2023-05-20,16:39:42.000,140,11008637,13485,0,1684600781,13062.12976045999,106.25358036000398,53543.507118479996 2023-05-20,16:39:43.000,140,11008556,13765,0,1684600782,13061.968089019989,106.2676786200027,53543.52109272 2023-05-20,16:39:44.000,140,11008618,13645,0,1684600783,13061.658218759992,106.23243296999863,53543.45820864 2023-05-20,16:39:45.000,140,11008616,13845,0,1684600784,13061.449393149996,106.21128558000055,53543.4092988 2023-05-20,16:39:46.000,140,11008619,13605,0,1684600785,13061.26077647,106.1689908000044,53543.493144240005 2023-05-20,16:39:47.000,140,11008643,13605,0,1684600786,13061.085632409995,106.1548925399984,53543.38833744001 2023-05-20,16:39:48.000,140,11008619,13605,0,1684600787,13060.984587759995,106.06325384999946,53543.38135032 2023-05-20,16:39:49.000,140,11008621,13885,0,1684600788,13060.883543109994,105.99981167999795,53543.374363200004 2023-05-20,16:39:50.000,140,11008613,13925,0,1684600789,13060.789234769989,105.95751690000179,53543.34641472001 2023-05-20,16:39:51.000,140,11008591,13605,0,1684600790,13060.721871669994,105.93636951000371,53543.276543520005 2023-05-20,16:39:52.000,140,11008625,13765,0,1684600791,13060.667981189988,105.92932038000436,53543.17872384001 2023-05-20,16:39:53.000,140,11008597,13565,0,1684600792,13060.667981189988,105.908172989999,53543.18571096 2023-05-20,16:39:54.000,140,11008611,13565,0,1684600793,13060.674717499998,105.88702560000092,53543.13680112 2023-05-20,16:39:55.000,140,11008617,13965,0,1684600794,13060.674717499998,105.85882908000349,53543.10186552001 2023-05-20,16:39:56.000,140,11008577,13885,0,1684600795,13060.708399049989,105.88702560000092,53543.14378824 2023-05-20,16:39:57.000,140,11008644,13605,0,1684600796,13060.661244879993,105.89407473000028,53543.05295568001 2023-05-20,16:39:58.000,140,11008644,13565,0,1684600797,13060.533254989998,105.92932038000436,53543.07391704 2023-05-20,16:39:59.000,140,11008651,13805,0,1684600798,13060.364847240002,106.00686081000458,53542.96911024 2023-05-20,16:40:00.000,140,11008595,13485,0,1684600799,13060.12234008,106.03505733000202,53542.98308448001 2023-05-20,16:40:01.000,140,11008642,13765,0,1684600800,13059.91351446999,106.07735210999817,53543.0250072 2023-05-20,16:40:02.000,140,11008616,13565,0,1684600801,13059.576698969999,106.13374515000032,53542.98308448001 2023-05-20,16:40:03.000,140,11008656,13565,0,1684600802,13059.239883469992,106.14784340999904,53542.90622616 2023-05-20,16:40:04.000,140,11008637,13765,0,1684600803,13058.916540589991,106.18308906000311,53542.84334208001 2023-05-20,16:40:05.000,140,11008559,13925,0,1684600804,13058.667297119995,106.23948209999799,53542.80141936 2023-05-20,16:40:06.000,140,11008544,13725,0,1684600805,13058.377635789999,106.21833470999991,53542.773470880005 2023-05-20,16:40:07.000,140,11008632,13845,0,1684600806,13058.162073869993,106.21833470999991,53542.73154816 2023-05-20,16:40:08.000,140,11008623,13725,0,1684600807,13057.959984569992,106.19718732000183,53542.61975424 2023-05-20,16:40:09.000,140,11008586,13765,0,1684600808,13057.879148849992,106.16194166999776,53542.52892168001 2023-05-20,16:40:10.000,140,11008638,13565,0,1684600809,13057.818522059992,106.1548925399984,53542.59180576 2023-05-20,16:40:11.000,140,11008600,13725,0,1684600810,13057.798313129992,106.13374515000032,53542.50097320001 2023-05-20,16:40:12.000,140,11008552,13925,0,1684600811,13057.784840510001,106.09849950000353,53542.47302472 2023-05-20,16:40:13.000,140,11008624,13725,0,1684600812,13057.805049440001,106.09145037000417,53542.41712776 2023-05-20,16:40:14.000,140,11008600,13725,0,1684600813,13057.70400479,106.06325384999946,53542.34725656 2023-05-20,16:40:15.000,140,11008579,13885,0,1684600814,13057.737686339991,106.00686081000458,53542.33328232001 2023-05-20,16:40:16.000,140,11008612,13605,0,1684600815,13057.744422650001,105.99981167999795,53542.29135960001 2023-05-20,16:40:17.000,140,11008573,13845,0,1684600816,13057.68379586,106.02800820000266,53542.24943688 2023-05-20,16:40:18.000,140,11008618,13645,0,1684600817,13057.57601489999,106.0562047200001,53542.21450128001 2023-05-20,16:40:19.000,140,11008594,13725,0,1684600818,13057.45476131999,106.09849950000353,53542.17956568 2023-05-20,16:40:20.000,140,11008603,13885,0,1684600819,13057.35371666999,106.12669602000096,53542.15860432 2023-05-20,16:40:21.000,140,11008609,13885,0,1684600820,13057.21225415999,106.1196468900016,53542.17257856001 2023-05-20,16:40:22.000,140,11008553,13765,0,1684600821,13057.104473199994,106.19013819000247,53542.16559144001 2023-05-20,16:40:23.000,140,11008615,13685,0,1684600822,13056.936065449998,106.20423645000119,53542.032836160004 2023-05-20,16:40:24.000,140,11008625,13605,0,1684600823,13056.713767219997,106.23243296999863,53542.032836160004 2023-05-20,16:40:25.000,140,11008604,13685,0,1684600824,13056.558832089991,106.23948209999799,53541.95597784001 2023-05-20,16:40:26.000,140,11008614,13885,0,1684600825,13056.42410589,106.22538383999927,53541.96296496 2023-05-20,16:40:27.000,140,11008625,13485,0,1684600826,13056.29611599999,106.23243296999863,53541.92104224 2023-05-20,16:40:28.000,140,11008585,13565,0,1684600827,13056.17486241999,106.21128558000055,53541.87911952001 2023-05-20,16:40:29.000,140,11008595,13885,0,1684600828,13056.107499319995,106.21833470999991,53541.82322256 2023-05-20,16:40:30.000,140,11008574,13605,0,1684600829,13056.107499319995,106.1689908000044,53541.83719680001 2023-05-20,16:40:31.000,140,11008590,13845,0,1684600830,13056.06034515,106.14079427999968,53541.71142864001 2023-05-20,16:40:32.000,140,11008615,13725,0,1684600831,13056.046872529994,106.12669602000096,53541.66950592001 2023-05-20,16:40:33.000,140,11008614,13765,0,1684600832,13056.11423562999,106.07735210999817,53541.60662184 2023-05-20,16:40:34.000,140,11008648,13645,0,1684600833,13056.13444455999,106.03505733000202,53541.480853680005 2023-05-20,16:40:35.000,140,11008605,13725,0,1684600834,13056.21528027999,106.02800820000266,53541.46687944 2023-05-20,16:40:36.000,140,11008599,13645,0,1684600835,13056.33653385999,105.97866428999987,53541.50181504001 2023-05-20,16:40:37.000,140,11008587,13525,0,1684600836,13056.430842199996,105.96456603000115,53541.47386656001 2023-05-20,16:40:38.000,140,11008639,13645,0,1684600837,13056.477996369991,105.93636951000371,53541.431943840005 2023-05-20,16:40:39.000,140,11008582,13925,0,1684600838,13056.565568400001,105.97161516000051,53541.362072640004 2023-05-20,16:40:40.000,140,11008574,13525,0,1684600839,13056.592513639996,105.99276254999859,53541.32713704001 2023-05-20,16:40:41.000,140,11008610,13885,0,1684600840,13056.646404120002,106.00686081000458,53541.2782272 2023-05-20,16:40:42.000,140,11008623,13885,0,1684600841,13056.747448770002,106.06325384999946,53541.32014992 2023-05-20,16:40:43.000,140,11008630,13525,0,1684600842,13056.760921389992,106.09145037000417,53541.264252960005 2023-05-20,16:40:44.000,140,11008584,13605,0,1684600843,13056.760921389992,106.14784340999904,53541.20136888 2023-05-20,16:40:45.000,140,11008656,13685,0,1684600844,13056.781130319992,106.19718732000183,53541.18739464001 2023-05-20,16:40:46.000,140,11008592,13485,0,1684600845,13056.781130319992,106.23948209999799,53541.2432916 2023-05-20,16:40:47.000,140,11008591,13765,0,1684600846,13056.747448770002,106.23948209999799,53541.194381760004 2023-05-20,16:40:48.000,140,11008588,13765,0,1684600847,13056.707030910002,106.24653123000462,53541.13848480001 2023-05-20,16:40:49.000,140,11008655,13805,0,1684600848,13056.673349359997,106.28177688000142,53541.145471920005 2023-05-20,16:40:50.000,140,11008654,13805,0,1684600849,13056.619458879992,106.3311207900042,53541.08957496001 2023-05-20,16:40:51.000,140,11008572,13605,0,1684600850,13056.693558289997,106.31702252999821,53541.145471920005 2023-05-20,16:40:52.000,140,11008603,13565,0,1684600851,13056.754185079997,106.3029242699995,53541.1734204 2023-05-20,16:40:53.000,140,11008557,13725,0,1684600852,13056.774394009997,106.3311207900042,53541.096562080005 2023-05-20,16:40:54.000,140,11008633,13645,0,1684600853,13056.760921389992,106.3311207900042,53541.06162648 2023-05-20,16:40:55.000,140,11008647,13845,0,1684600854,13056.808075560002,106.366366440001,53541.026690880004 2023-05-20,16:40:56.000,140,11008650,13725,0,1684600855,13056.882174969993,106.37341557000036,53541.08957496001 2023-05-20,16:40:57.000,140,11008620,13605,0,1684600856,13056.929329139988,106.47210338999867,53541.04066512001 2023-05-20,16:40:58.000,140,11008589,13725,0,1684600857,13056.922592829993,106.52849643000081,53540.9638068 2023-05-20,16:40:59.000,140,11008626,13685,0,1684600858,13057.050582719989,106.58488947000296,53541.00572952 2023-05-20,16:41:00.000,140,11008588,13725,0,1684600859,13057.19204522999,106.63423337999848,53541.026690880004 2023-05-20,16:41:01.000,140,11008604,13725,0,1684600860,13057.27961726,106.68357729000127,53541.06861360001 2023-05-20,16:41:02.000,140,11008614,13765,0,1684600861,13057.346980359995,106.7258720700047,53541.01970376001 2023-05-20,16:41:03.000,140,11008669,13565,0,1684600862,13057.346980359995,106.79636336999829,53540.86598712 2023-05-20,16:41:04.000,140,11008635,13485,0,1684600863,13057.48170656,106.83865815000172,53540.99175528001 2023-05-20,16:41:05.000,140,11008609,13925,0,1684600864,13057.589487519996,106.94439509999938,53540.97079392001 2023-05-20,16:41:06.000,140,11008637,13685,0,1684600865,13057.66358693,106.95144422999874,53541.01970376001 2023-05-20,16:41:07.000,140,11008581,13645,0,1684600866,13057.697268479991,106.99373901000217,53540.93585832 2023-05-20,16:41:08.000,140,11008623,13645,0,1684600867,13057.757895269991,107.02898465999897,53540.92188408001 2023-05-20,16:41:09.000,140,11008638,13725,0,1684600868,13057.906094090002,107.05013205000432,53540.9638068 2023-05-20,16:41:10.000,140,11008619,13645,0,1684600869,13058.034083979997,107.07832857000176,53540.99175528001 2023-05-20,16:41:11.000,140,11008616,13685,0,1684600870,13058.108183390003,107.1065250899992,53540.93585832 2023-05-20,16:41:12.000,140,11008593,13805,0,1684600871,13058.222700659993,107.08537770000112,53540.93585832 2023-05-20,16:41:13.000,140,11008643,13725,0,1684600872,13058.290063759989,107.12062334999791,53540.8939356 2023-05-20,16:41:14.000,140,11008604,13605,0,1684600873,13058.47194412999,107.12062334999791,53540.94983256001 2023-05-20,16:41:15.000,140,11008624,13645,0,1684600874,13058.65382449999,107.14881987000263,53541.01970376001 2023-05-20,16:41:16.000,140,11008633,13765,0,1684600875,13058.788550699996,107.14881987000263,53540.977781040005 2023-05-20,16:41:17.000,140,11008621,13605,0,1684600876,13058.950222139996,107.19816377999814,53540.98476816 2023-05-20,16:41:18.000,140,11008598,13925,0,1684600877,13059.132102509997,107.2193111700035,53541.05463936 2023-05-20,16:41:19.000,140,11008558,13565,0,1684600878,13059.260092399993,107.29685160000372,53541.026690880004 2023-05-20,16:41:20.000,140,11008601,13405,0,1684600879,13059.347664430003,107.33914637999987,53540.99175528001 2023-05-20,16:41:21.000,140,11008629,13885,0,1684600880,13059.435236459998,107.38849029000266,53541.01970376001 2023-05-20,16:41:22.000,140,11008594,13765,0,1684600881,13059.522808489994,107.43783419999818,53541.026690880004 2023-05-20,16:41:23.000,140,11008606,13725,0,1684600882,13059.502599559994,107.52242375999776,53541.096562080005 2023-05-20,16:41:24.000,140,11008618,13525,0,1684600883,13059.590171589989,107.55062028000248,53541.13848480001 2023-05-20,16:41:25.000,140,11008626,13765,0,1684600884,13059.65079837999,107.61406245000398,53541.1734204 2023-05-20,16:41:26.000,140,11008640,13565,0,1684600885,13059.745106719995,107.6634063599995,53541.16643328001 2023-05-20,16:41:27.000,140,11008616,13685,0,1684600886,13059.745106719995,107.69865201000357,53541.13149768 2023-05-20,16:41:28.000,140,11008595,13925,0,1684600887,13059.89330553999,107.69865201000357,53541.15944616001 2023-05-20,16:41:29.000,140,11008605,13805,0,1684600888,13059.987613879995,107.69865201000357,53541.06162648 2023-05-20,16:41:30.000,140,11008592,13565,0,1684600889,13060.156021629991,107.70570114000293,53541.16643328001 2023-05-20,16:41:31.000,140,11008627,13485,0,1684600890,13060.358110929992,107.726848530001,53541.20835600001 2023-05-20,16:41:32.000,140,11008582,13565,0,1684600891,13060.566936540003,107.6634063599995,53541.22233024 2023-05-20,16:41:33.000,140,11008590,13605,0,1684600892,13060.715135359998,107.64225897000142,53541.20835600001 2023-05-20,16:41:34.000,140,11008645,13925,0,1684600893,13060.863334179994,107.57176767000055,53541.145471920005 2023-05-20,16:41:35.000,140,11008611,13645,0,1684600894,13061.01153299999,107.52242375999776,53541.16643328001 2023-05-20,16:41:36.000,140,11008599,13565,0,1684600895,13061.17994075,107.48012898000161,53541.18040752 2023-05-20,16:41:37.000,140,11008564,13485,0,1684600896,13061.32140326,107.4166868100001,53541.25726584001 2023-05-20,16:41:38.000,140,11008597,13925,0,1684600897,13061.402238980001,107.3532446399986,53541.22233024 2023-05-20,16:41:39.000,140,11008600,13685,0,1684600898,13061.510019939997,107.26160594999965,53541.28521432001 2023-05-20,16:41:40.000,140,11008597,13605,0,1684600899,13061.638009829992,107.1699672600007,53541.362072640004 2023-05-20,16:41:41.000,140,11008588,13885,0,1684600900,13061.678427689993,107.12767248000455,53541.39002112 2023-05-20,16:41:42.000,140,11008614,13685,0,1684600901,13061.685164000002,107.02193552999961,53541.39002112 2023-05-20,16:41:43.000,140,11008586,13645,0,1684600902,13061.651482449997,106.94439509999938,53541.39700824 2023-05-20,16:41:44.000,140,11008628,13445,0,1684600903,13061.698636619993,106.86685466999916,53541.36905976 2023-05-20,16:41:45.000,140,11008596,13605,0,1684600904,13061.691900309997,106.74701946000278,53541.480853680005 2023-05-20,16:41:46.000,140,11008592,13725,0,1684600905,13061.745790790003,106.68357729000127,53541.50181504001 2023-05-20,16:41:47.000,140,11008603,13565,0,1684600906,13061.712109239998,106.62718424999912,53541.57168624001 2023-05-20,16:41:48.000,140,11008589,13885,0,1684600907,13061.712109239998,106.53554556000017,53541.51578928 2023-05-20,16:41:49.000,140,11008603,13845,0,1684600908,13061.685164000002,106.45095600000059,53541.550724880006 2023-05-20,16:41:50.000,140,11008601,13565,0,1684600909,13061.752527099998,106.3311207900042,53541.58566048 2023-05-20,16:41:51.000,140,11008608,13685,0,1684600910,13061.658218759992,106.30997339999885,53541.53675064 2023-05-20,16:41:52.000,140,11008582,13725,0,1684600911,13061.739054479993,106.24653123000462,53541.58566048 2023-05-20,16:41:53.000,140,11008598,13805,0,1684600912,13061.806417579988,106.23243296999863,53541.60662184 2023-05-20,16:41:54.000,140,11008626,13485,0,1684600913,13061.860308059993,106.17603993000375,53541.648544560005 2023-05-20,16:41:55.000,140,11008595,13805,0,1684600914,13061.893989609998,106.21833470999991,53541.70444152 2023-05-20,16:41:56.000,140,11008582,13805,0,1684600915,13061.880516989993,106.22538383999927,53541.65553168 2023-05-20,16:41:57.000,140,11008562,13605,0,1684600916,13061.968089019989,106.22538383999927,53541.816235440005 2023-05-20,16:41:58.000,140,11008646,13845,0,1684600917,13061.988297949989,106.24653123000462,53541.82322256 2023-05-20,16:41:59.000,140,11008626,13685,0,1684600918,13061.934407469998,106.35226818000228,53541.84418392 2023-05-20,16:42:00.000,140,11008642,13805,0,1684600919,13061.900725919993,106.41571035000379,53541.78828696001 2023-05-20,16:42:01.000,140,11008581,13525,0,1684600920,13061.920934849994,106.4650542599993,53541.886106640006 2023-05-20,16:42:02.000,140,11008621,13485,0,1684600921,13061.947880089989,106.50734904000274,53541.95597784001 2023-05-20,16:42:03.000,140,11008577,13725,0,1684600922,13061.927671159989,106.54259468999953,53541.96296496 2023-05-20,16:42:04.000,140,11008604,13685,0,1684600923,13061.934407469998,106.55669294999825,53541.96995208 2023-05-20,16:42:05.000,140,11008636,13725,0,1684600924,13061.961352709994,106.58488947000296,53542.06777176 2023-05-20,16:42:06.000,140,11008589,13765,0,1684600925,13061.947880089989,106.58488947000296,53542.07475888001 2023-05-20,16:42:07.000,140,11008643,13405,0,1684600926,13061.907462229989,106.57079121000424,53542.10969448 2023-05-20,16:42:08.000,140,11008578,13925,0,1684600927,13061.927671159989,106.50029991000338,53542.151617200005 2023-05-20,16:42:09.000,140,11008634,13565,0,1684600928,13061.914198539998,106.47210338999867,53542.1865528 2023-05-20,16:42:10.000,140,11008577,14005,0,1684600929,13061.867044369988,106.4016120899978,53542.14463008001 2023-05-20,16:42:11.000,140,11008573,13565,0,1684600930,13061.860308059993,106.3311207900042,53542.21450128001 2023-05-20,16:42:12.000,140,11008646,13565,0,1684600931,13061.900725919993,106.22538383999927,53542.3262952 2023-05-20,16:42:13.000,140,11008595,13605,0,1684600932,13061.799681269993,106.12669602000096,53542.270398240005 2023-05-20,16:42:14.000,140,11008638,13765,0,1684600933,13061.772736029998,105.99981167999795,53542.30533384 2023-05-20,16:42:15.000,140,11008591,13845,0,1684600934,13061.698636619993,105.91522211999836,53542.38219216001 2023-05-20,16:42:16.000,140,11008594,14045,0,1684600935,13061.543701490002,105.82358342999942,53542.21450128001 2023-05-20,16:42:17.000,140,11008588,13845,0,1684600936,13061.503283630002,105.73899386999983,53542.27738536 2023-05-20,16:42:18.000,140,11008575,13885,0,1684600937,13061.483074700001,105.68964996000432,53542.35424368 2023-05-20,16:42:19.000,140,11008577,13565,0,1684600938,13061.388766359996,105.5980112699981,53542.43110200001 2023-05-20,16:42:20.000,140,11008592,13565,0,1684600939,13061.314666949991,105.60506040000473,53542.41712776 2023-05-20,16:42:21.000,140,11008605,13725,0,1684600940,13061.287721709996,105.59096213999874,53542.41712776 2023-05-20,16:42:22.000,140,11008627,13725,0,1684600941,13061.25404015999,105.66850256999896,53542.3961664 2023-05-20,16:42:23.000,140,11008605,13765,0,1684600942,13061.24056754,105.67555169999832,53542.3961664 2023-05-20,16:42:24.000,140,11008638,13765,0,1684600943,13061.17994075,105.74604299999919,53542.438089120005 2023-05-20,16:42:25.000,140,11008616,13525,0,1684600944,13061.15299550999,105.81653430000006,53542.43110200001 2023-05-20,16:42:26.000,140,11008573,13805,0,1684600945,13061.166468129995,105.91522211999836,53542.47302472 2023-05-20,16:42:27.000,140,11008568,13605,0,1684600946,13061.11931396,105.99276254999859,53542.45206336 2023-05-20,16:42:28.000,140,11008605,13805,0,1684600947,13061.11257764999,106.08440124000481,53542.535908800004 2023-05-20,16:42:29.000,140,11008627,13885,0,1684600948,13061.05868717,106.14784340999904,53542.5708444 2023-05-20,16:42:30.000,140,11008652,13765,0,1684600949,13061.05195085999,106.21833470999991,53542.52892168001 2023-05-20,16:42:31.000,140,11008627,13525,0,1684600950,13060.91722466,106.26062949000334,53542.50097320001 2023-05-20,16:42:32.000,140,11008612,13485,0,1684600951,13060.89027941999,106.3029242699995,53542.58481864 2023-05-20,16:42:33.000,140,11008613,13845,0,1684600952,13060.775762149999,106.37341557000036,53542.54289592 2023-05-20,16:42:34.000,140,11008594,13565,0,1684600953,13060.701662739993,106.38046469999972,53542.48001184001 2023-05-20,16:42:35.000,140,11008619,13885,0,1684600954,13060.600618089993,106.35226818000228,53542.535908800004 2023-05-20,16:42:36.000,140,11008618,13605,0,1684600955,13060.573672849998,106.32407166000485,53542.54988304001 2023-05-20,16:42:37.000,140,11008592,13565,0,1684600956,13060.533254989998,106.23948209999799,53542.556870160006 2023-05-20,16:42:38.000,140,11008595,13845,0,1684600957,13060.405265100002,106.19718732000183,53542.4660376 2023-05-20,16:42:39.000,140,11008590,13445,0,1684600958,13060.378319859992,106.09849950000353,53542.54289592 2023-05-20,16:42:40.000,140,11008623,13765,0,1684600959,13060.344638310002,106.06325384999946,53542.51494744 2023-05-20,16:42:41.000,140,11008599,13925,0,1684600960,13060.250329969997,106.0209590700033,53542.48001184001 2023-05-20,16:42:42.000,140,11008610,13885,0,1684600961,13060.176230559991,105.97161516000051,53542.45206336 2023-05-20,16:42:43.000,140,11008616,13845,0,1684600962,13060.169494249996,105.908172989999,53542.50796032001 2023-05-20,16:42:44.000,140,11008597,13525,0,1684600963,13060.176230559991,105.83768168999813,53542.438089120005 2023-05-20,16:42:45.000,140,11008625,13725,0,1684600964,13060.05497697999,105.76719039000454,53542.438089120005 2023-05-20,16:42:46.000,140,11008595,13525,0,1684600965,13060.007822809996,105.76014125999791,53542.37520504 2023-05-20,16:42:47.000,140,11008550,13525,0,1684600966,13059.81920613,105.76719039000454,53542.34026944001 2023-05-20,16:42:48.000,140,11008597,13725,0,1684600967,13059.73837041,105.84473082000477,53542.34026944001 2023-05-20,16:42:49.000,140,11008605,13805,0,1684600968,13059.657534689999,105.82358342999942,53542.35424368 2023-05-20,16:42:50.000,140,11008598,13565,0,1684600969,13059.381345979993,105.92932038000436,53542.200527040004 2023-05-20,16:42:51.000,140,11008611,13805,0,1684600970,13059.300510259993,105.97866428999987,53542.26341112001 2023-05-20,16:42:52.000,140,11008646,13645,0,1684600971,13059.132102509997,106.04210646000138,53542.34725656 2023-05-20,16:42:53.000,140,11008588,13485,0,1684600972,13058.909804279996,106.14079427999968,53542.29135960001 2023-05-20,16:42:54.000,140,11008660,13845,0,1684600973,13058.67403342999,106.1689908000044,53542.16559144001 2023-05-20,16:42:55.000,140,11008626,13925,0,1684600974,13058.444998889994,106.18308906000311,53542.12366872001 2023-05-20,16:42:56.000,140,11008572,13685,0,1684600975,13058.256382209998,106.19013819000247,53542.13764296 2023-05-20,16:42:57.000,140,11008653,13525,0,1684600976,13058.013875049997,106.19013819000247,53542.06777176 2023-05-20,16:42:58.000,140,11008580,13845,0,1684600977,13057.764631580001,106.17603993000375,53541.935016480005 2023-05-20,16:42:59.000,140,11008565,13845,0,1684600978,13057.58275121,106.16194166999776,53541.97693920001 2023-05-20,16:43:00.000,140,11008637,13725,0,1684600979,13057.36045298,106.13374515000032,53541.94899072 2023-05-20,16:43:01.000,140,11008613,13685,0,1684600980,13057.158363679999,106.12669602000096,53541.85117104 2023-05-20,16:43:02.000,140,11008600,13765,0,1684600981,13056.929329139988,106.1196468900016,53541.8022612 2023-05-20,16:43:03.000,140,11008570,13805,0,1684600982,13056.686821980002,106.12669602000096,53541.73239 2023-05-20,16:43:04.000,140,11008595,13805,0,1684600983,13056.437578509991,106.11259776000225,53541.61360896 2023-05-20,16:43:05.000,140,11008648,13685,0,1684600984,13056.23548920999,106.09145037000417,53541.529763520004 2023-05-20,16:43:06.000,140,11008555,13645,0,1684600985,13056.04013622,106.04210646000138,53541.4878408 2023-05-20,16:43:07.000,140,11008568,13725,0,1684600986,13055.817837989998,106.01390994000394,53541.45989232 2023-05-20,16:43:08.000,140,11008610,14045,0,1684600987,13055.548385590002,105.98571341999923,53541.34111128 2023-05-20,16:43:09.000,140,11008611,13525,0,1684600988,13055.366505220001,105.96456603000115,53541.313162800005 2023-05-20,16:43:10.000,140,11008634,13725,0,1684600989,13055.191361159996,105.94341864000307,53541.22233024 2023-05-20,16:43:11.000,140,11008585,13885,0,1684600990,13054.989271859995,105.90112385999964,53541.11752344001 2023-05-20,16:43:12.000,140,11008597,13685,0,1684600991,13054.780446249999,105.8729273400022,53540.98476816 2023-05-20,16:43:13.000,140,11008592,13485,0,1684600992,13054.679401599999,105.79538691000198,53540.9638068 2023-05-20,16:43:14.000,140,11008594,13765,0,1684600993,13054.537939089998,105.73899386999983,53540.928871200005 2023-05-20,16:43:15.000,140,11008574,13925,0,1684600994,13054.423421819993,105.68964996000432,53540.76816744 2023-05-20,16:43:16.000,140,11008662,13725,0,1684600995,13054.329113480002,105.7107973500024,53540.76816744 2023-05-20,16:43:17.000,140,11008662,13925,0,1684600996,13054.241541449992,105.73194474000047,53540.68432200001 2023-05-20,16:43:18.000,140,11008597,13565,0,1684600997,13054.133760489996,105.74604299999919,53540.58650232001 2023-05-20,16:43:19.000,140,11008618,13965,0,1684600998,13054.0057706,105.81653430000006,53540.45374704 2023-05-20,16:43:20.000,140,11008623,13685,0,1684600999,13053.951880119996,105.87997647000157,53540.41182432 2023-05-20,16:43:21.000,140,11008594,13765,0,1684601000,13053.86430809,105.97161516000051,53540.32797888001 2023-05-20,16:43:22.000,140,11008619,14045,0,1684601001,13053.82389023,106.08440124000481,53540.31400464 2023-05-20,16:43:23.000,140,11008618,13765,0,1684601002,13053.68242772,106.21833470999991,53540.209197840006 2023-05-20,16:43:24.000,140,11008642,13645,0,1684601003,13053.62180093,106.30997339999885,53540.20221072001 2023-05-20,16:43:25.000,140,11008591,13645,0,1684601004,13053.57464675999,106.40866122000443,53540.15330088001 2023-05-20,16:43:26.000,140,11008617,13845,0,1684601005,13053.480338419999,106.49325078000402,53540.16028800001 2023-05-20,16:43:27.000,140,11008571,13845,0,1684601006,13053.386030079993,106.63423337999848,53540.00657136 2023-05-20,16:43:28.000,140,11008578,13845,0,1684601007,13053.271512810003,106.74701946000278,53539.90176456 2023-05-20,16:43:29.000,140,11008615,13685,0,1684601008,13053.190677090002,106.83160902000236,53539.91573880001 2023-05-20,16:43:30.000,140,11008573,13605,0,1684601009,13053.089632440002,106.85275641000044,53539.922725920005 2023-05-20,16:43:31.000,140,11008594,13725,0,1684601010,13053.008796720002,106.93734597000002,53539.88779032 2023-05-20,16:43:32.000,140,11008628,13805,0,1684601011,13052.901015759991,106.98668988000281,53539.85984184 2023-05-20,16:43:33.000,140,11008607,13805,0,1684601012,13052.752816939996,107.01488640000025,53539.71311232 2023-05-20,16:43:34.000,140,11008656,13765,0,1684601013,13052.510309779995,107.08537770000112,53539.65721536001 2023-05-20,16:43:35.000,140,11008607,13605,0,1684601014,13052.328429409994,107.12767248000455,53539.59433128 2023-05-20,16:43:36.000,140,11008607,13685,0,1684601015,13052.173494279989,107.17701639000006,53539.538434320006 2023-05-20,16:43:37.000,140,11008596,13685,0,1684601016,13051.998350219998,107.20521291000478,53539.39170480001 2023-05-20,16:43:38.000,140,11008578,13765,0,1684601017,13051.782788299992,107.26865507999901,53539.34279496001 2023-05-20,16:43:39.000,140,11008578,13845,0,1684601018,13051.654798409996,107.34619550999923,53539.251962400005 2023-05-20,16:43:40.000,140,11008617,13685,0,1684601019,13051.56722638,107.33914637999987,53539.24497528001 2023-05-20,16:43:41.000,140,11008573,13925,0,1684601020,13051.46618173,107.38849029000266,53539.18907832 2023-05-20,16:43:42.000,140,11008619,13725,0,1684601021,13051.40555494,107.43078506999882,53539.084271520005 2023-05-20,16:43:43.000,140,11008606,13485,0,1684601022,13051.33819183999,107.50127636999969,53538.99343896 2023-05-20,16:43:44.000,140,11008587,13925,0,1684601023,13051.32471922,107.5153746299984,53538.95850336001 2023-05-20,16:43:45.000,140,11008586,13765,0,1684601024,13051.33819183999,107.57176767000055,53538.867670800006 2023-05-20,16:43:46.000,140,11008599,13725,0,1684601025,13051.41902755999,107.61406245000398,53538.77683824 2023-05-20,16:43:47.000,140,11008589,13565,0,1684601026,13051.573962689996,107.69865201000357,53538.77683824 2023-05-20,16:43:48.000,140,11008605,13765,0,1684601027,13051.688479960001,107.71275027000229,53538.72094128001 2023-05-20,16:43:49.000,140,11008603,13565,0,1684601028,13051.809733540002,107.80438896000123,53538.581198880005 2023-05-20,16:43:50.000,140,11008616,13765,0,1684601029,13052.038768079998,107.79029070000252,53538.5183148 2023-05-20,16:43:51.000,140,11008609,13645,0,1684601030,13052.200439519998,107.84668374000466,53538.42748224 2023-05-20,16:43:52.000,140,11008573,13565,0,1684601031,13052.46315561,107.85373287000402,53538.43446936001 2023-05-20,16:43:53.000,140,11008595,13765,0,1684601032,13052.59788180999,107.88897852000082,53538.364598160006 2023-05-20,16:43:54.000,140,11008613,13645,0,1684601033,13052.73934431999,107.88192939000146,53538.35062392 2023-05-20,16:43:55.000,140,11008602,13565,0,1684601034,13052.880806829991,107.89602765000018,53538.315688320006 2023-05-20,16:43:56.000,140,11008602,13765,0,1684601035,13053.062687199992,107.86783113000274,53538.40652088001 2023-05-20,16:43:57.000,140,11008616,13525,0,1684601036,13053.109841370002,107.83258547999867,53538.35062392 2023-05-20,16:43:58.000,140,11008626,13845,0,1684601037,13053.163731849992,107.7620941799978,53538.25280424 2023-05-20,16:43:59.000,140,11008624,13925,0,1684601038,13053.170468160002,107.74094678999973,53538.25280424 2023-05-20,16:44:00.000,140,11008575,13685,0,1684601039,13053.345612219993,107.6634063599995,53538.25979136 2023-05-20,16:44:01.000,140,11008600,14005,0,1684601040,13053.392766389989,107.60701332000463,53538.2038944 2023-05-20,16:44:02.000,140,11008584,13725,0,1684601041,13053.487074729994,107.5647185400012,53538.23184288 2023-05-20,16:44:03.000,140,11008577,13805,0,1684601042,13053.466865799994,107.52242375999776,53538.16895880001 2023-05-20,16:44:04.000,140,11008595,13725,0,1684601043,13053.588119379994,107.47307985000225,53538.26677848001 2023-05-20,16:44:05.000,140,11008583,13725,0,1684601044,13053.581383069999,107.48012898000161,53538.175945920004 2023-05-20,16:44:06.000,140,11008614,13845,0,1684601045,13053.67569140999,107.43783419999818,53538.2038944 2023-05-20,16:44:07.000,140,11008611,13605,0,1684601046,13053.72284558,107.45898159000353,53538.18293304 2023-05-20,16:44:08.000,140,11008572,13685,0,1684601047,13053.76326344,107.46603072000289,53538.175945920004 2023-05-20,16:44:09.000,140,11008565,13765,0,1684601048,13053.830626539995,107.50832549999905,53538.18293304 2023-05-20,16:44:10.000,140,11008626,13685,0,1684601049,13053.911462259995,107.55062028000248,53538.25280424 2023-05-20,16:44:11.000,140,11008619,13685,0,1684601050,13053.96535274,107.67045548999886,53538.2038944 2023-05-20,16:44:12.000,140,11008580,13845,0,1684601051,13054.086606320001,107.726848530001,53538.2737656 2023-05-20,16:44:13.000,140,11008592,13805,0,1684601052,13054.167442040001,107.8748802600021,53538.30870120001 2023-05-20,16:44:14.000,140,11008624,13925,0,1684601053,13054.261750379992,107.9735680800004,53538.22485576 2023-05-20,16:44:15.000,140,11008555,13965,0,1684601054,13054.295431929997,108.10045242000342,53538.23883000001 2023-05-20,16:44:16.000,140,11008590,13685,0,1684601055,13054.396476579997,108.16389458999765,53538.22485576 2023-05-20,16:44:17.000,140,11008626,13725,0,1684601056,13054.490784920003,108.24143501999788,53538.22485576 2023-05-20,16:44:18.000,140,11008648,14085,0,1684601057,13054.537939089998,108.29782806000003,53538.16895880001 2023-05-20,16:44:19.000,140,11008564,13725,0,1684601058,13054.692874219989,108.31192631999875,53538.245817120005 2023-05-20,16:44:20.000,140,11008586,13805,0,1684601059,13054.746764699994,108.3683193600009,53538.21088152 2023-05-20,16:44:21.000,140,11008559,13765,0,1684601060,13054.92190876,108.39651587999833,53538.2737656 2023-05-20,16:44:22.000,140,11008591,13685,0,1684601061,13055.06337127,108.34717197000282,53538.23883000001 2023-05-20,16:44:23.000,140,11008598,13685,0,1684601062,13055.18462485,108.41061414000433,53538.26677848001 2023-05-20,16:44:24.000,140,11008589,13965,0,1684601063,13055.346296290001,108.40356500999769,53538.2737656 2023-05-20,16:44:25.000,140,11008611,13645,0,1684601064,13055.548385590002,108.4317615300024,53538.21088152 2023-05-20,16:44:26.000,140,11008604,13685,0,1684601065,13055.797629059998,108.41766327000369,53538.28075272 2023-05-20,16:44:27.000,140,11008609,13565,0,1684601066,13056.03339990999,108.48110543999792,53538.30870120001 2023-05-20,16:44:28.000,140,11008619,13845,0,1684601067,13056.23548920999,108.48110543999792,53538.315688320006 2023-05-20,16:44:29.000,140,11008576,13645,0,1684601068,13056.430842199996,108.56569500000478,53538.35062392 2023-05-20,16:44:30.000,140,11008657,13765,0,1684601069,13056.639667809992,108.58684239000286,53538.413508000005 2023-05-20,16:44:31.000,140,11008619,13525,0,1684601070,13056.673349359997,108.62208803999965,53538.343636800004 2023-05-20,16:44:32.000,140,11008617,13765,0,1684601071,13056.875438659998,108.66438282000308,53538.413508000005 2023-05-20,16:44:33.000,140,11008567,13445,0,1684601072,13056.983219619993,108.69962846999988,53538.462417840004 2023-05-20,16:44:34.000,140,11008589,13725,0,1684601073,13057.158363679999,108.70667759999924,53538.49036632 2023-05-20,16:44:35.000,140,11008609,14005,0,1684601074,13057.27288094999,108.72782499000459,53538.53927616 2023-05-20,16:44:36.000,140,11008568,13845,0,1684601075,13057.43455238999,108.72782499000459,53538.6580572 2023-05-20,16:44:37.000,140,11008624,13725,0,1684601076,13057.589487519996,108.72077585999796,53538.7279284 2023-05-20,16:44:38.000,140,11008637,13725,0,1684601077,13057.690532169996,108.72782499000459,53538.846709440004 2023-05-20,16:44:39.000,140,11008582,13485,0,1684601078,13057.744422650001,108.74897238000267,53538.88863216001 2023-05-20,16:44:40.000,140,11008616,13805,0,1684601079,13057.818522059992,108.77011977000075,53538.88863216001 2023-05-20,16:44:41.000,140,11008606,13805,0,1684601080,13057.892621469997,108.7137267299986,53538.965490480005 2023-05-20,16:44:42.000,140,11008611,13725,0,1684601081,13058.067765530002,108.70667759999924,53539.014400320004 2023-05-20,16:44:43.000,140,11008578,13645,0,1684601082,13058.215964349998,108.72077585999796,53539.12619424001 2023-05-20,16:44:44.000,140,11008579,13565,0,1684601083,13058.317008999999,108.70667759999924,53539.2170268 2023-05-20,16:44:45.000,140,11008621,13885,0,1684601084,13058.397844719999,108.73487412000395,53539.27991088 2023-05-20,16:44:46.000,140,11008674,13725,0,1684601085,13058.444998889994,108.76307064000139,53539.31484648001 2023-05-20,16:44:47.000,140,11008578,13565,0,1684601086,13058.53930723,108.79126715999882,53539.44760176 2023-05-20,16:44:48.000,140,11008620,13765,0,1684601087,13058.53257091999,108.86175845999969,53539.39869192 2023-05-20,16:44:49.000,140,11008593,13765,0,1684601088,13058.667297119995,108.93224976000056,53539.51048584001 2023-05-20,16:44:50.000,140,11008582,13485,0,1684601089,13058.69424235999,109.05913410000358,53539.538434320006 2023-05-20,16:44:51.000,140,11008564,13605,0,1684601090,13058.768341769995,109.1719201800006,53539.685163840004 2023-05-20,16:44:52.000,140,11008591,14005,0,1684601091,13058.855913799991,109.27765712999826,53539.77599640001 2023-05-20,16:44:53.000,140,11008592,13725,0,1684601092,13058.916540589991,109.35519755999849,53539.90875168 2023-05-20,16:44:54.000,140,11008613,13525,0,1684601093,13058.916540589991,109.48913103000086,53539.90176456 2023-05-20,16:44:55.000,140,11008600,13605,0,1684601094,13058.997376309992,109.62306450000324,53540.01355848001 2023-05-20,16:44:56.000,140,11008605,13765,0,1684601095,13059.125366200002,109.71470319000218,53540.11836528 2023-05-20,16:44:57.000,140,11008621,13685,0,1684601096,13059.233147159997,109.79929275000177,53540.14631376 2023-05-20,16:44:58.000,140,11008602,13805,0,1684601097,13059.266828710002,109.93322622000414,53540.20221072001 2023-05-20,16:44:59.000,140,11008604,13525,0,1684601098,13059.401554909993,110.01076665000437,53540.2650948 2023-05-20,16:45:00.000,140,11008641,13925,0,1684601099,13059.556490039999,110.06715968999924,53540.4397728 2023-05-20,16:45:01.000,140,11008624,13565,0,1684601100,13059.69795255,110.12355273000139,53540.544579600006 2023-05-20,16:45:02.000,140,11008657,13565,0,1684601101,13059.805733509995,110.17994577000354,53540.61445080001 2023-05-20,16:45:03.000,140,11008641,13765,0,1684601102,13059.846151369995,110.17289664000418,53540.68432200001 2023-05-20,16:45:04.000,140,11008601,13525,0,1684601103,13059.93372339999,110.13060186000075,53540.75419320001 2023-05-20,16:45:05.000,140,11008657,13605,0,1684601104,13060.007822809996,110.13060186000075,53540.879961360006 2023-05-20,16:45:06.000,140,11008587,13725,0,1684601105,13060.01455911999,110.10945447000267,53541.00572952 2023-05-20,16:45:07.000,140,11008579,13765,0,1684601106,13059.95393232999,110.10240534000332,53541.07560072 2023-05-20,16:45:08.000,140,11008598,13845,0,1684601107,13059.98087757,110.0742088199986,53541.16643328001 2023-05-20,16:45:09.000,140,11008601,13925,0,1684601108,13059.825942439995,110.08125794999796,53541.27124008 2023-05-20,16:45:10.000,140,11008609,13685,0,1684601109,13059.73163409999,110.05306143000053,53541.33412416001 2023-05-20,16:45:11.000,140,11008560,13925,0,1684601110,13059.563226349994,110.06715968999924,53541.34111128 2023-05-20,16:45:12.000,140,11008613,13485,0,1684601111,13059.522808489994,110.04601230000117,53541.43893096 2023-05-20,16:45:13.000,140,11008565,13645,0,1684601112,13059.401554909993,110.02486491000309,53541.557712 2023-05-20,16:45:14.000,140,11008610,13645,0,1684601113,13059.347664430003,110.05306143000053,53541.61360896 2023-05-20,16:45:15.000,140,11008605,13885,0,1684601114,13059.300510259993,110.0883070800046,53541.6275832 2023-05-20,16:45:16.000,140,11008605,13605,0,1684601115,13059.293773949998,110.13060186000075,53541.67649304 2023-05-20,16:45:17.000,140,11008629,13805,0,1684601116,13059.388082289988,110.20814229000098,53541.79527408 2023-05-20,16:45:18.000,140,11008561,13925,0,1684601117,13059.428500149988,110.29273185000056,53541.865145280004 2023-05-20,16:45:19.000,140,11008615,13565,0,1684601118,13059.509335869989,110.38437053999951,53541.87911952001 2023-05-20,16:45:20.000,140,11008566,13525,0,1684601119,13059.549753729989,110.44781271000102,53541.886106640006 2023-05-20,16:45:21.000,140,11008561,13845,0,1684601120,13059.704688859994,110.4689600999991,53541.92104224 2023-05-20,16:45:22.000,140,11008625,13565,0,1684601121,13059.83267874999,110.52535314000124,53542.02584904001 2023-05-20,16:45:23.000,140,11008592,13725,0,1684601122,13059.98087757,110.50420575000317,53542.081746 2023-05-20,16:45:24.000,140,11008579,13565,0,1684601123,13060.08192222,110.55354965999868,53542.13065584 2023-05-20,16:45:25.000,140,11008604,13805,0,1684601124,13060.223384730001,110.55354965999868,53542.256424 2023-05-20,16:45:26.000,140,11008553,13925,0,1684601125,13060.317693069992,110.58879531000275,53542.29834672 2023-05-20,16:45:27.000,140,11008563,13765,0,1684601126,13060.405265100002,110.60289357000147,53542.319308080005 2023-05-20,16:45:28.000,140,11008564,13605,0,1684601127,13060.479364509993,110.60289357000147,53542.41712776 2023-05-20,16:45:29.000,140,11008608,14085,0,1684601128,13060.513046059998,110.60994270000083,53542.42411488 2023-05-20,16:45:30.000,140,11008540,13805,0,1684601129,13060.553463919998,110.62404095999955,53542.556870160006 2023-05-20,16:45:31.000,140,11008592,13765,0,1684601130,13060.627563329988,110.57469705000403,53542.68962544 2023-05-20,16:45:32.000,140,11008611,13725,0,1684601131,13060.661244879993,110.55354965999868,53542.703599680004 2023-05-20,16:45:33.000,140,11008579,13565,0,1684601132,13060.667981189988,110.48305835999781,53542.80141936 2023-05-20,16:45:34.000,140,11008595,13445,0,1684601133,13060.674717499998,110.44076358000166,53542.80141936 2023-05-20,16:45:35.000,140,11008607,13725,0,1684601134,13060.769025839989,110.36322315000143,53542.88526480001 2023-05-20,16:45:36.000,140,11008617,13765,0,1684601135,13060.876806799999,110.320928369998,53543.004045839996 2023-05-20,16:45:37.000,140,11008575,13525,0,1684601136,13061.03174192999,110.20814229000098,53542.99705872 2023-05-20,16:45:38.000,140,11008603,13605,0,1684601137,13061.085632409995,110.13765099000011,53543.05295568001 2023-05-20,16:45:39.000,140,11008607,13845,0,1684601138,13061.30119433,110.06715968999924,53543.108852640005 2023-05-20,16:45:40.000,140,11008571,13725,0,1684601139,13061.523492560002,109.98961925999902,53543.26955640001 2023-05-20,16:45:41.000,140,11008589,13405,0,1684601140,13061.698636619993,109.95437361000222,53543.33244048 2023-05-20,16:45:42.000,140,11008575,13445,0,1684601141,13061.893989609998,109.95437361000222,53543.43724728001 2023-05-20,16:45:43.000,140,11008597,13805,0,1684601142,13062.075869979999,109.96142274000158,53543.43026016 2023-05-20,16:45:44.000,140,11008592,13525,0,1684601143,13062.23754142,110.03191404000245,53543.47917 2023-05-20,16:45:45.000,140,11008565,13845,0,1684601144,13062.405949169995,110.09535621000396,53543.53506696001 2023-05-20,16:45:46.000,140,11008586,13845,0,1684601145,13062.594565849991,110.16584751000482,53543.70275784001 2023-05-20,16:45:47.000,140,11008592,13765,0,1684601146,13062.695610499992,110.2222405499997,53543.73769344 2023-05-20,16:45:48.000,140,11008602,13565,0,1684601147,13062.789918839997,110.27863359000185,53543.88442296 2023-05-20,16:45:49.000,140,11008607,13885,0,1684601148,13062.864018250002,110.37027228000079,53543.9333328 2023-05-20,16:45:50.000,140,11008589,13725,0,1684601149,13062.904436110002,110.41961619000358,53544.03115248 2023-05-20,16:45:51.000,140,11008613,13885,0,1684601150,13062.917908729993,110.39846879999823,53544.066088080006 2023-05-20,16:45:52.000,140,11008640,13605,0,1684601151,13062.938117659993,110.41256706000422,53544.212817600004 2023-05-20,16:45:53.000,140,11008574,13605,0,1684601152,13062.958326589993,110.37732141000015,53544.177881999996 2023-05-20,16:45:54.000,140,11008600,13645,0,1684601153,13062.978535519993,110.32797750000464,53544.21980472 2023-05-20,16:45:55.000,140,11008596,13925,0,1684601154,13063.113261719998,110.2222405499997,53544.36653424 2023-05-20,16:45:56.000,140,11008553,13845,0,1684601155,13063.221042679994,110.15174924999883,53544.380508480004 2023-05-20,16:45:57.000,140,11008613,13805,0,1684601156,13063.39618674,110.01781578000373,53544.450379680005 2023-05-20,16:45:58.000,140,11008571,13725,0,1684601157,13063.47702246,109.89093144000071,53544.49230240001 2023-05-20,16:45:59.000,140,11008612,13925,0,1684601158,13063.65216651999,109.73585058000026,53544.56217360001 2023-05-20,16:46:00.000,140,11008613,13725,0,1684601159,13063.834046889991,109.6301136300026,53544.65999328001 2023-05-20,16:46:01.000,140,11008612,13805,0,1684601160,13064.049608809997,109.5173275499983,53544.5971092 2023-05-20,16:46:02.000,140,11008642,13565,0,1684601161,13064.278643349993,109.36929582000448,53544.736851600006 2023-05-20,16:46:03.000,140,11008622,13845,0,1684601162,13064.426842169989,109.29175539000425,53544.75082584 2023-05-20,16:46:04.000,140,11008608,13765,0,1684601163,13064.65587671,109.10142887999973,53544.94646520001 2023-05-20,16:46:05.000,140,11008638,13645,0,1684601164,13064.83102076999,109.03798670999822,53545.002362160005 2023-05-20,16:46:06.000,140,11008548,13725,0,1684601165,13064.97921959,108.91815150000184,53545.0862076 2023-05-20,16:46:07.000,140,11008591,13525,0,1684601166,13065.053318999991,108.83356194000226,53545.072233360006 2023-05-20,16:46:08.000,140,11008621,13725,0,1684601167,13065.241935680002,108.77011977000075,53545.25389848 2023-05-20,16:46:09.000,140,11008614,13725,0,1684601168,13065.316035089993,108.6784810800018,53545.33075680001 2023-05-20,16:46:10.000,140,11008594,13365,0,1684601169,13065.417079739993,108.6150389100003,53545.40062800001 2023-05-20,16:46:11.000,140,11008621,13565,0,1684601170,13065.504651769988,108.56569500000478,53545.42857648001 2023-05-20,16:46:12.000,140,11008607,13685,0,1684601171,13065.639377969994,108.49520370000391,53545.63819008 2023-05-20,16:46:13.000,140,11008577,13605,0,1684601172,13065.78757678999,108.56569500000478,53545.742996880006 2023-05-20,16:46:14.000,140,11008604,13485,0,1684601173,13065.801049409994,108.56569500000478,53545.791906720005 2023-05-20,16:46:15.000,140,11008608,13725,0,1684601174,13065.922302989995,108.6150389100003,53545.86177792001 2023-05-20,16:46:16.000,140,11008586,13765,0,1684601175,13066.003138709995,108.65028456000437,53546.04344304 2023-05-20,16:46:17.000,140,11008564,13565,0,1684601176,13066.063765499995,108.7137267299986,53546.05043016001 2023-05-20,16:46:18.000,140,11008552,13605,0,1684601177,13066.11765598,108.76307064000139,53546.12030136001 2023-05-20,16:46:19.000,140,11008588,13885,0,1684601178,13066.211964319991,108.85470933000033,53546.23209528 2023-05-20,16:46:20.000,140,11008607,13525,0,1684601179,13066.326481589997,108.8899549800044,53546.37183768 2023-05-20,16:46:21.000,140,11008595,13645,0,1684601180,13066.420789930002,108.95339714999864,53546.48363160001 2023-05-20,16:46:22.000,140,11008612,13725,0,1684601181,13066.400581000002,108.98864280000271,53546.56747704 2023-05-20,16:46:23.000,140,11008637,13645,0,1684601182,13066.387108379997,109.03798670999822,53546.64433536 2023-05-20,16:46:24.000,140,11008629,13685,0,1684601183,13066.326481589997,109.06618323000293,53546.679270960005 2023-05-20,16:46:25.000,140,11008570,13565,0,1684601184,13066.339954210001,109.10142887999973,53546.7631164 2023-05-20,16:46:26.000,140,11008589,13765,0,1684601185,13066.313008969992,109.05208497000422,53546.93779440001 2023-05-20,16:46:27.000,140,11008578,13645,0,1684601186,13066.313008969992,109.06618323000293,53547.03561408001 2023-05-20,16:46:28.000,140,11008622,13765,0,1684601187,13066.252382179991,109.03093757999886,53547.11945952 2023-05-20,16:46:29.000,140,11008598,13845,0,1684601188,13066.272591109991,108.98864280000271,53547.22426632001 2023-05-20,16:46:30.000,140,11008584,13565,0,1684601189,13066.272591109991,108.95339714999864,53547.25920192 2023-05-20,16:46:31.000,140,11008574,13845,0,1684601190,13066.245645869996,108.8899549800044,53547.350034480005 2023-05-20,16:46:32.000,140,11008593,13805,0,1684601191,13066.265854799996,108.85470933000033,53547.419905680006 2023-05-20,16:46:33.000,140,11008596,13885,0,1684601192,13066.272591109991,108.7771689000001,53547.48977688001 2023-05-20,16:46:34.000,140,11008613,13805,0,1684601193,13066.286063729996,108.74192325000331,53547.57362232 2023-05-20,16:46:35.000,140,11008592,13565,0,1684601194,13066.360163140002,108.65028456000437,53547.62951928001 2023-05-20,16:46:36.000,140,11008585,13765,0,1684601195,13066.515098269992,108.58684239000286,53547.74830032001 2023-05-20,16:46:37.000,140,11008602,13525,0,1684601196,13066.629615539998,108.5797932600035,53547.76926168 2023-05-20,16:46:38.000,140,11008635,13565,0,1684601197,13066.744132809989,108.55864586999814,53547.853107120005 2023-05-20,16:46:39.000,140,11008600,14005,0,1684601198,13066.777814359993,108.5797932600035,53547.82515864001 2023-05-20,16:46:40.000,140,11008590,13445,0,1684601199,13066.92601317999,108.53749848000007,53547.950926800004 2023-05-20,16:46:41.000,140,11008642,13885,0,1684601200,13067.05400307,108.56569500000478,53548.02778512 2023-05-20,16:46:42.000,140,11008629,13565,0,1684601201,13067.13483879,108.53044935000071,53548.07669496 2023-05-20,16:46:43.000,140,11008612,13525,0,1684601202,13067.20893819999,108.55864586999814,53548.1256048 2023-05-20,16:46:44.000,140,11008562,13725,0,1684601203,13067.26956498999,108.54454760999943,53548.286308560004 2023-05-20,16:46:45.000,140,11008624,13645,0,1684601204,13067.262828679995,108.5797932600035,53548.356179760005 2023-05-20,16:46:46.000,140,11008633,13805,0,1684601205,13067.242619749995,108.6150389100003,53548.44701232001 2023-05-20,16:46:47.000,140,11008576,13725,0,1684601206,13067.12810247999,108.67143195000244,53548.48893504 2023-05-20,16:46:48.000,140,11008600,13645,0,1684601207,13067.020321519994,108.73487412000395,53548.55181912 2023-05-20,16:46:49.000,140,11008640,13565,0,1684601208,13066.851913769999,108.74897238000267,53548.621690320004 2023-05-20,16:46:50.000,140,11008622,13805,0,1684601209,13066.582461370002,108.81946368000354,53548.79636832 2023-05-20,16:46:51.000,140,11008612,13925,0,1684601210,13066.319745280001,108.93224976000056,53548.86623952 2023-05-20,16:46:52.000,140,11008598,13845,0,1684601211,13066.07723812,109.00274106000143,53548.9640592 2023-05-20,16:46:53.000,140,11008616,13885,0,1684601212,13065.70674106999,109.12962540000444,53548.9640592 2023-05-20,16:46:54.000,140,11008597,13765,0,1684601213,13065.470970219998,109.1719201800006,53549.08982736001 2023-05-20,16:46:55.000,140,11008657,13965,0,1684601214,13065.201517820002,109.24241148000146,53549.06886600001 2023-05-20,16:46:56.000,140,11008604,13605,0,1684601215,13065.006164829996,109.26355886999954,53549.1038016 2023-05-20,16:46:57.000,140,11008591,13485,0,1684601216,13064.77039397999,109.35519755999849,53549.05489176 2023-05-20,16:46:58.000,140,11008636,13805,0,1684601217,13064.65587671,109.39044321000256,53549.13175008 2023-05-20,16:46:59.000,140,11008632,13645,0,1684601218,13064.57504099,109.45388538000407,53549.13175008 2023-05-20,16:47:00.000,140,11008601,13605,0,1684601219,13064.59524992,109.4820819000015,53549.25751824001 2023-05-20,16:47:01.000,140,11008621,13925,0,1684601220,13064.58851360999,109.57372059000045,53549.29944096 2023-05-20,16:47:02.000,140,11008597,13885,0,1684601221,13064.56830467999,109.59486797999853,53549.30642808001 2023-05-20,16:47:03.000,140,11008614,13885,0,1684601222,13064.54809574999,109.68650667000475,53549.28546672001 2023-05-20,16:47:04.000,140,11008621,13605,0,1684601223,13064.494205269999,109.77109623000433,53549.23655688001 2023-05-20,16:47:05.000,140,11008607,13845,0,1684601224,13064.453787409999,109.89798057000007,53549.28546672001 2023-05-20,16:47:06.000,140,11008576,13565,0,1684601225,13064.460523719994,109.93322622000414,53549.36931216 2023-05-20,16:47:07.000,140,11008588,13565,0,1684601226,13064.426842169989,110.02486491000309,53549.42520912001 2023-05-20,16:47:08.000,140,11008610,13845,0,1684601227,13064.352742759998,110.10240534000332,53549.411234880004 2023-05-20,16:47:09.000,140,11008602,13685,0,1684601228,13064.258434419993,110.1869949000029,53549.38328640001 2023-05-20,16:47:10.000,140,11008637,13605,0,1684601229,13064.265170729988,110.23633880999841,53549.44617048 2023-05-20,16:47:11.000,140,11008592,13645,0,1684601230,13064.137180839993,110.38437053999951,53549.460144720004 2023-05-20,16:47:12.000,140,11008606,13925,0,1684601231,13064.137180839993,110.44076358000166,53549.418222 2023-05-20,16:47:13.000,140,11008602,13885,0,1684601232,13064.063081430002,110.56059878999804,53549.40424776001 2023-05-20,16:47:14.000,140,11008578,13645,0,1684601233,13063.995718329992,110.58879531000275,53549.39027352 2023-05-20,16:47:15.000,140,11008590,13925,0,1684601234,13064.076554049992,110.6310900899989,53549.50206744001 2023-05-20,16:47:16.000,140,11008605,13525,0,1684601235,13064.069817739997,110.6310900899989,53549.50206744001 2023-05-20,16:47:17.000,140,11008546,13645,0,1684601236,13064.002454640002,110.69453226000041,53549.44617048 2023-05-20,16:47:18.000,140,11008630,13605,0,1684601237,13063.982245710002,110.75797443000192,53549.43918336 2023-05-20,16:47:19.000,140,11008599,13805,0,1684601238,13063.975509399992,110.76502356000128,53549.481106080006 2023-05-20,16:47:20.000,140,11008575,13525,0,1684601239,13063.914882609992,110.82141660000343,53549.50206744001 2023-05-20,16:47:21.000,140,11008630,13565,0,1684601240,13063.800365340001,110.88485876999766,53549.54399016 2023-05-20,16:47:22.000,140,11008560,13845,0,1684601241,13063.766683789996,110.95535006999853,53549.578925760004 2023-05-20,16:47:23.000,140,11008614,13405,0,1684601242,13063.63195758999,111.06813615000283,53549.57193864001 2023-05-20,16:47:24.000,140,11008604,13725,0,1684601243,13063.57133079999,111.1245291899977,53549.65578408 2023-05-20,16:47:25.000,140,11008606,13645,0,1684601244,13063.49723139,111.19502048999857,53549.72565528 2023-05-20,16:47:26.000,140,11008642,13405,0,1684601245,13063.38945042999,111.26551178999944,53549.66975832001 2023-05-20,16:47:27.000,140,11008612,13885,0,1684601246,13063.207570059989,111.37829787000373,53549.56495152 2023-05-20,16:47:28.000,140,11008560,13725,0,1684601247,13063.153679579998,111.46288743000332,53549.63482272 2023-05-20,16:47:29.000,140,11008634,13605,0,1684601248,13062.998744449993,111.55452612000227,53549.63482272 2023-05-20,16:47:30.000,140,11008607,13725,0,1684601249,13062.951590279998,111.63206655000249,53549.67674544 2023-05-20,16:47:31.000,140,11008639,13605,0,1684601250,13062.870754559997,111.71665611000208,53549.61386136 2023-05-20,16:47:32.000,140,11008582,13725,0,1684601251,13062.911172419997,111.7307543700008,53549.697706800005 2023-05-20,16:47:33.000,140,11008626,13565,0,1684601252,13062.850545629997,111.76600002000487,53549.69071968001 2023-05-20,16:47:34.000,140,11008637,13645,0,1684601253,13062.864018250002,111.80124567000166,53549.61386136 2023-05-20,16:47:35.000,140,11008630,14005,0,1684601254,13062.850545629997,111.8294421899991,53549.648796960006 2023-05-20,16:47:36.000,140,11008602,13725,0,1684601255,13062.897699799993,111.87878610000189,53549.63482272 2023-05-20,16:47:37.000,140,11008580,13605,0,1684601256,13062.924645040002,111.85763871000381,53549.59290000001 2023-05-20,16:47:38.000,140,11008636,13565,0,1684601257,13062.931381349998,111.91403174999868,53549.530015920005 2023-05-20,16:47:39.000,140,11008597,13565,0,1684601258,13063.005480759988,111.90698261999933,53549.56495152 2023-05-20,16:47:40.000,140,11008595,13765,0,1684601259,13063.106525409989,111.89993348999997,53549.5579644 2023-05-20,16:47:41.000,140,11008596,14045,0,1684601260,13063.126734339989,111.89288436000061,53549.55097728001 2023-05-20,16:47:42.000,140,11008679,13565,0,1684601261,13063.126734339989,111.92108087999804,53549.49508032 2023-05-20,16:47:43.000,140,11008578,13485,0,1684601262,13063.113261719998,111.92813001000468,53549.418222 2023-05-20,16:47:44.000,140,11008602,13885,0,1684601263,13063.126734339989,111.96337566000147,53549.45315760001 2023-05-20,16:47:45.000,140,11008598,13885,0,1684601264,13063.113261719998,112.04796522000106,53549.411234880004 2023-05-20,16:47:46.000,140,11008588,13845,0,1684601265,13063.187361129989,112.06911260999914,53549.411234880004 2023-05-20,16:47:47.000,140,11008568,13725,0,1684601266,13063.187361129989,112.17484956000408,53549.50206744001 2023-05-20,16:47:48.000,140,11008601,13805,0,1684601267,13063.207570059989,112.26648825000302,53549.411234880004 2023-05-20,16:47:49.000,140,11008592,13925,0,1684601268,13063.295142089999,112.33697955000389,53549.46713184 2023-05-20,16:47:50.000,140,11008593,13925,0,1684601269,13063.28840577999,112.42861824000283,53549.362325040005 2023-05-20,16:47:51.000,140,11008634,13805,0,1684601270,13063.295142089999,112.55550257999857,53549.42520912001 2023-05-20,16:47:52.000,140,11008585,13965,0,1684601271,13063.38945042999,112.62599387999944,53549.43918336 2023-05-20,16:47:53.000,140,11008636,13645,0,1684601272,13063.423131979995,112.71058343999903,53549.33437656001 2023-05-20,16:47:54.000,140,11008574,13565,0,1684601273,13063.45007721999,112.77402561000054,53549.34136368 2023-05-20,16:47:55.000,140,11008589,13965,0,1684601274,13063.584803419995,112.87271342999884,53549.47411896001 2023-05-20,16:47:56.000,140,11008617,13565,0,1684601275,13063.665639139996,112.95025385999907,53549.50206744001 2023-05-20,16:47:57.000,140,11008579,13605,0,1684601276,13063.726265929996,113.07008907000272,53549.481106080006 2023-05-20,16:47:58.000,140,11008609,13525,0,1684601277,13063.73973855,113.11943297999824,53549.45315760001 2023-05-20,16:47:59.000,140,11008557,13805,0,1684601278,13063.75994748,113.26041557999997,53549.418222 2023-05-20,16:48:00.000,140,11008612,14045,0,1684601279,13063.793629029991,113.35205426999892,53549.460144720004 2023-05-20,16:48:01.000,140,11008584,13845,0,1684601280,13063.813837959991,113.48598774000129,53549.43918336 2023-05-20,16:48:02.000,140,11008614,13725,0,1684601281,13063.807101649996,113.57762643000024,53549.44617048 2023-05-20,16:48:03.000,140,11008607,13685,0,1684601282,13063.780156410001,113.66221598999982,53549.50206744001 2023-05-20,16:48:04.000,140,11008606,13765,0,1684601283,13063.793629029991,113.77500207000412,53549.49508032 2023-05-20,16:48:05.000,140,11008567,13925,0,1684601284,13063.75994748,113.86664076000307,53549.50206744001 2023-05-20,16:48:06.000,140,11008621,13645,0,1684601285,13063.73973855,113.98647596999945,53549.50905456 2023-05-20,16:48:07.000,140,11008611,13565,0,1684601286,13063.61174865999,114.08516378999775,53549.43918336 2023-05-20,16:48:08.000,140,11008568,13725,0,1684601287,13063.65216651999,114.16270421999798,53549.460144720004 2023-05-20,16:48:09.000,140,11008591,13925,0,1684601288,13063.665639139996,114.24729378000484,53549.45315760001 2023-05-20,16:48:10.000,140,11008592,13925,0,1684601289,13063.59153972999,114.33188334000442,53549.40424776001 2023-05-20,16:48:11.000,140,11008619,14045,0,1684601290,13063.524176629995,114.39532550999866,53549.40424776001 2023-05-20,16:48:12.000,140,11008618,13645,0,1684601291,13063.59153972999,114.49401333000424,53549.39726064 2023-05-20,16:48:13.000,140,11008629,13725,0,1684601292,13063.584803419995,114.60679941000126,53549.432196240006 2023-05-20,16:48:14.000,140,11008623,14085,0,1684601293,13063.57806711,114.66319245000341,53549.313415200006 2023-05-20,16:48:15.000,140,11008623,13645,0,1684601294,13063.65216651999,114.74073288000363,53549.362325040005 2023-05-20,16:48:16.000,140,11008582,13885,0,1684601295,13063.733002239991,114.79007678999915,53549.411234880004 2023-05-20,16:48:17.000,140,11008563,13725,0,1684601296,13063.71952962,114.86056809000002,53549.32738944 2023-05-20,16:48:18.000,140,11008549,14005,0,1684601297,13063.69932069,114.92401026000152,53549.264505360006 2023-05-20,16:48:19.000,140,11008577,13845,0,1684601298,13063.847519509996,114.92401026000152,53549.292453840004 2023-05-20,16:48:20.000,140,11008583,13565,0,1684601299,13063.901409990001,114.95220677999896,53549.33437656001 2023-05-20,16:48:21.000,140,11008594,13645,0,1684601300,13063.935091539992,115.01564895000047,53549.27149248 2023-05-20,16:48:22.000,140,11008620,13685,0,1684601301,13063.995718329992,114.97335417000431,53549.34136368 2023-05-20,16:48:23.000,140,11008601,13565,0,1684601302,13063.982245710002,115.00859982000111,53549.243544000004 2023-05-20,16:48:24.000,140,11008566,13885,0,1684601303,13064.015927259992,115.00859982000111,53549.21559552001 2023-05-20,16:48:25.000,140,11008597,13925,0,1684601304,13064.042872500002,115.00155069000175,53549.18764704001 2023-05-20,16:48:26.000,140,11008596,13765,0,1684601305,13064.130444529997,115.02269807999983,53549.25053112 2023-05-20,16:48:27.000,140,11008571,13645,0,1684601306,13064.184335010003,115.00859982000111,53549.243544000004 2023-05-20,16:48:28.000,140,11008575,13725,0,1684601307,13064.251698109998,115.00155069000175,53549.27149248 2023-05-20,16:48:29.000,140,11008647,13765,0,1684601308,13064.292115969998,115.00859982000111,53549.243544000004 2023-05-20,16:48:30.000,140,11008632,13525,0,1684601309,13064.386424309989,114.98040330000367,53549.33437656001 2023-05-20,16:48:31.000,140,11008598,13845,0,1684601310,13064.46726002999,115.02269807999983,53549.264505360006 2023-05-20,16:48:32.000,140,11008604,13845,0,1684601311,13064.473996339999,114.99450156000239,53549.264505360006 2023-05-20,16:48:33.000,140,11008605,13605,0,1684601312,13064.52788681999,115.02269807999983,53549.25053112 2023-05-20,16:48:34.000,140,11008589,13605,0,1684601313,13064.57504099,115.02974720999919,53549.25751824001 2023-05-20,16:48:35.000,140,11008616,13685,0,1684601314,13064.65587671,115.07909112000198,53549.33437656001 2023-05-20,16:48:36.000,140,11008594,13565,0,1684601315,13064.63566778,115.10023851000005,53549.28546672001 2023-05-20,16:48:37.000,140,11008554,13725,0,1684601316,13064.58851360999,115.12843503000477,53549.292453840004 2023-05-20,16:48:38.000,140,11008558,13765,0,1684601317,13064.561568369994,115.14253329000348,53549.33437656001 2023-05-20,16:48:39.000,140,11008618,13845,0,1684601318,13064.46726002999,115.17072981000092,53549.29944096 2023-05-20,16:48:40.000,140,11008583,13925,0,1684601319,13064.393160619999,115.19892632999836,53549.313415200006 2023-05-20,16:48:41.000,140,11008591,13685,0,1684601320,13064.312324899998,115.26236849999987,53549.21559552001 2023-05-20,16:48:42.000,140,11008601,13645,0,1684601321,13064.271907039998,115.24827024000115,53549.34136368 2023-05-20,16:48:43.000,140,11008612,13845,0,1684601322,13064.218016559993,115.27646675999858,53549.34136368 2023-05-20,16:48:44.000,140,11008594,13685,0,1684601323,13064.123708220002,115.29056502000458,53549.362325040005 2023-05-20,16:48:45.000,140,11008581,13605,0,1684601324,13063.995718329992,115.28351588999794,53549.33437656001 2023-05-20,16:48:46.000,140,11008616,14005,0,1684601325,13063.921618920001,115.31171241000266,53549.36931216 2023-05-20,16:48:47.000,140,11008606,13565,0,1684601326,13063.820574270001,115.29056502000458,53549.32040232 2023-05-20,16:48:48.000,140,11008610,13565,0,1684601327,13063.746474859996,115.24827024000115,53549.32040232 2023-05-20,16:48:49.000,140,11008594,13685,0,1684601328,13063.61848497,115.27646675999858,53549.2086084 2023-05-20,16:48:50.000,140,11008654,13565,0,1684601329,13063.53091293999,115.2553193700005,53549.1736728 2023-05-20,16:48:51.000,140,11008587,13925,0,1684601330,13063.47028614999,115.26236849999987,53549.2086084 2023-05-20,16:48:52.000,140,11008619,13765,0,1684601331,13063.4366046,115.28351588999794,53549.194634160005 2023-05-20,16:48:53.000,140,11008599,13885,0,1684601332,13063.32882363999,115.33285980000073,53549.145724320006 2023-05-20,16:48:54.000,140,11008609,13685,0,1684601333,13063.194097439999,115.3681054500048,53549.08284024 2023-05-20,16:48:55.000,140,11008566,13965,0,1684601334,13063.099789099993,115.41744936000032,53549.01296904 2023-05-20,16:48:56.000,140,11008573,13845,0,1684601335,13063.005480759988,115.42449848999968,53549.01995616001 2023-05-20,16:48:57.000,140,11008625,13445,0,1684601336,13062.978535519993,115.4385967499984,53549.01296904 2023-05-20,16:48:58.000,140,11008603,13805,0,1684601337,13062.830336699997,115.46679327000311,53548.91514936 2023-05-20,16:48:59.000,140,11008590,13765,0,1684601338,13062.816864079992,115.45974414000375,53548.88021376001 2023-05-20,16:49:00.000,140,11008580,14005,0,1684601339,13062.789918839997,115.45974414000375,53548.88720088 2023-05-20,16:49:01.000,140,11008604,13685,0,1684601340,13062.715819429992,115.56548109000141,53548.83829104 2023-05-20,16:49:02.000,140,11008611,13765,0,1684601341,13062.702346810001,115.57957935000013,53548.8243168 2023-05-20,16:49:03.000,140,11008620,13725,0,1684601342,13062.675401569992,115.650070650001,53548.73348424001 2023-05-20,16:49:04.000,140,11008617,13565,0,1684601343,13062.655192639992,115.67826716999843,53548.60771608 2023-05-20,16:49:05.000,140,11008579,13645,0,1684601344,13062.749500979997,115.70646369000315,53548.6496388 2023-05-20,16:49:06.000,140,11008573,13685,0,1684601345,13062.803391460002,115.72761108000122,53548.60771608 2023-05-20,16:49:07.000,140,11008607,13645,0,1684601346,13062.857281939992,115.77695499000401,53548.55880624 2023-05-20,16:49:08.000,140,11008600,13725,0,1684601347,13062.978535519993,115.76990586000466,53548.55880624 2023-05-20,16:49:09.000,140,11008606,13605,0,1684601348,13062.971799209998,115.82629889999953,53548.44701232001 2023-05-20,16:49:10.000,140,11008600,13885,0,1684601349,13063.059371239993,115.81924977000017,53548.5098964 2023-05-20,16:49:11.000,140,11008638,14205,0,1684601350,13063.072843859998,115.88974107000104,53548.405089600004 2023-05-20,16:49:12.000,140,11008591,13565,0,1684601351,13063.167152199989,115.91793758999847,53548.38412824 2023-05-20,16:49:13.000,140,11008606,13765,0,1684601352,13063.146943269989,115.93203585000447,53548.32823128001 2023-05-20,16:49:14.000,140,11008589,13925,0,1684601353,13063.227778989989,115.91088845999911,53548.41207672 2023-05-20,16:49:15.000,140,11008599,13685,0,1684601354,13063.261460539994,115.9602323700019,53548.4400252 2023-05-20,16:49:16.000,140,11008586,13605,0,1684601355,13063.281669469994,115.97433063000062,53548.356179760005 2023-05-20,16:49:17.000,140,11008569,13765,0,1684601356,13063.26819684999,116.00252714999806,53548.32823128001 2023-05-20,16:49:18.000,140,11008595,13805,0,1684601357,13063.30861470999,115.97433063000062,53548.38412824 2023-05-20,16:49:19.000,140,11008583,13805,0,1684601358,13063.24798791999,116.03072367000277,53548.34220552 2023-05-20,16:49:20.000,140,11008587,13725,0,1684601359,13063.241251609994,116.05187106000085,53548.34220552 2023-05-20,16:49:21.000,140,11008575,14125,0,1684601360,13063.167152199989,116.108264100003,53548.3352184 2023-05-20,16:49:22.000,140,11008653,13765,0,1684601361,13063.194097439999,116.10121497000364,53548.30028280001 2023-05-20,16:49:23.000,140,11008581,13645,0,1684601362,13063.052634929998,116.12941149000108,53548.23041160001 2023-05-20,16:49:24.000,140,11008604,13885,0,1684601363,13063.012217069998,116.08711670999764,53548.25137296001 2023-05-20,16:49:25.000,140,11008649,13605,0,1684601364,13062.917908729993,116.1435097499998,53548.307269920006 2023-05-20,16:49:26.000,140,11008643,13765,0,1684601365,13062.776446219992,116.09416584000428,53548.25137296001 2023-05-20,16:49:27.000,140,11008585,13645,0,1684601366,13062.587829539996,116.1435097499998,53548.20246312 2023-05-20,16:49:28.000,140,11008611,13605,0,1684601367,13062.41268547999,116.13646062000043,53548.14656616 2023-05-20,16:49:29.000,140,11008598,13925,0,1684601368,13062.19038724999,116.12941149000108,53548.13259192001 2023-05-20,16:49:30.000,140,11008605,13685,0,1684601369,13062.042188429994,116.12236236000172,53548.1256048 2023-05-20,16:49:31.000,140,11008597,13725,0,1684601370,13061.806417579988,116.13646062000043,53548.02778512 2023-05-20,16:49:32.000,140,11008575,13805,0,1684601371,13061.658218759992,116.12941149000108,53548.069707840004 2023-05-20,16:49:33.000,140,11008607,13845,0,1684601372,13061.415711599991,116.10121497000364,53548.03477224 2023-05-20,16:49:34.000,140,11008607,13765,0,1684601373,13061.166468129995,116.12236236000172,53547.8810556 2023-05-20,16:49:35.000,140,11008566,13565,0,1684601374,13060.97111513999,116.18580453000322,53547.87406848001 2023-05-20,16:49:36.000,140,11008617,13885,0,1684601375,13060.721871669994,116.21400105000066,53547.853107120005 2023-05-20,16:49:37.000,140,11008638,13765,0,1684601376,13060.513046059998,116.23514843999874,53547.783235920004 2023-05-20,16:49:38.000,140,11008591,13965,0,1684601377,13060.209912109996,116.25629583000409,53547.69240336 2023-05-20,16:49:39.000,140,11008621,13645,0,1684601378,13060.007822809996,116.26334496000345,53547.6015708 2023-05-20,16:49:40.000,140,11008637,13725,0,1684601379,13059.81246981999,116.29859061000025,53547.60855792001 2023-05-20,16:49:41.000,140,11008579,13765,0,1684601380,13059.556490039999,116.34088539000368,53547.51073824001 2023-05-20,16:49:42.000,140,11008573,13925,0,1684601381,13059.226410850002,116.43957321000198,53547.398944320004 2023-05-20,16:49:43.000,140,11008662,13445,0,1684601382,13058.916540589991,116.50301538000349,53547.27317616001 2023-05-20,16:49:44.000,140,11008635,13805,0,1684601383,13058.63361556999,116.56645754999772,53547.20330496001 2023-05-20,16:49:45.000,140,11008572,13685,0,1684601384,13058.263118519993,116.6651453700033,53547.063562560004 2023-05-20,16:49:46.000,140,11008603,14005,0,1684601385,13057.973457189997,116.79202970999904,53547.014652720005 2023-05-20,16:49:47.000,140,11008570,13605,0,1684601386,13057.643378,116.85547188000055,53546.90984592001 2023-05-20,16:49:48.000,140,11008587,13685,0,1684601387,13057.286353569994,116.97530709000421,53546.75612928 2023-05-20,16:49:49.000,140,11008624,13565,0,1684601388,13056.902383899993,117.06694578000315,53546.630361120006 2023-05-20,16:49:50.000,140,11008588,13805,0,1684601389,13056.572304709996,117.13743708000402,53546.53254144001 2023-05-20,16:49:51.000,140,11008593,13925,0,1684601390,13056.208543969995,117.22907577000296,53546.343889200005 2023-05-20,16:49:52.000,140,11008627,13605,0,1684601391,13055.878464779998,117.26432141999976,53546.23209528 2023-05-20,16:49:53.000,140,11008600,13845,0,1684601392,13055.481022489992,117.31366533000255,53546.02248168 2023-05-20,16:49:54.000,140,11008578,13845,0,1684601393,13055.0835802,117.3700583700047,53545.91767488 2023-05-20,16:49:55.000,140,11008603,13685,0,1684601394,13054.787182559994,117.37710750000406,53545.79889384 2023-05-20,16:49:56.000,140,11008578,13605,0,1684601395,13054.457103369998,117.41235315000085,53545.64517720001 2023-05-20,16:49:57.000,140,11008672,13725,0,1684601396,13054.02597953,117.44759879999765,53545.4704992 2023-05-20,16:49:58.000,140,11008596,13805,0,1684601397,13053.729581889995,117.52513922999788,53545.3656924 2023-05-20,16:49:59.000,140,11008595,13725,0,1684601398,13053.352348529988,117.62382705000346,53545.12813032 2023-05-20,16:50:00.000,140,11008594,13925,0,1684601399,13053.069423510002,117.65907270000025,53545.03031064 2023-05-20,16:50:01.000,140,11008613,13685,0,1684601400,13052.732608009996,117.75776051999856,53544.86261976 2023-05-20,16:50:02.000,140,11008616,13885,0,1684601401,13052.40252882,117.89169399000093,53544.61108344001 2023-05-20,16:50:03.000,140,11008593,13525,0,1684601402,13052.106131179993,117.94808703000308,53544.42243120001 2023-05-20,16:50:04.000,140,11008600,13925,0,1684601403,13051.877096639997,118.01152920000459,53544.22679184001 2023-05-20,16:50:05.000,140,11008623,13725,0,1684601404,13051.62785317,118.11021702000289,53544.12198504 2023-05-20,16:50:06.000,140,11008620,13965,0,1684601405,13051.40555494,118.20185571000184,53543.8634616 2023-05-20,16:50:07.000,140,11008643,13725,0,1684601406,13051.142838849999,118.31464178999886,53543.74468056 2023-05-20,16:50:08.000,140,11008597,13685,0,1684601407,13050.913804309988,118.42742787000316,53543.52807984 2023-05-20,16:50:09.000,140,11008633,13725,0,1684601408,13050.698242389997,118.59660699000233,53543.304492 2023-05-20,16:50:10.000,140,11008669,13805,0,1684601409,13050.40858106,118.77283524000086,53543.01802008 2023-05-20,16:50:11.000,140,11008608,13885,0,1684601410,13050.24690962,118.92791610000131,53542.85731632 2023-05-20,16:50:12.000,140,11008630,13805,0,1684601411,13050.10544711,119.1111934799992,53542.73853528 2023-05-20,16:50:13.000,140,11008643,13725,0,1684601412,13049.923566739999,119.26627433999965,53542.535908800004 2023-05-20,16:50:14.000,140,11008658,13645,0,1684601413,13049.701268509998,119.44250258999818,53542.221488400006 2023-05-20,16:50:15.000,140,11008608,13565,0,1684601414,13049.553069690002,119.66102562000015,53542.10969448 2023-05-20,16:50:16.000,140,11008629,13805,0,1684601415,13049.478970279997,119.83020473999932,53541.95597784001 2023-05-20,16:50:17.000,140,11008575,13765,0,1684601416,13049.404870869992,120.04167864000192,53541.78129984 2023-05-20,16:50:18.000,140,11008630,13645,0,1684601417,13049.310562530001,120.28839819000132,53541.44591808 2023-05-20,16:50:19.000,140,11008601,14245,0,1684601418,13049.350980390001,120.48577382999792,53541.362072640004 2023-05-20,16:50:20.000,140,11008617,13925,0,1684601419,13049.438552419997,120.69724773000053,53541.215343120006 2023-05-20,16:50:21.000,140,11008624,13805,0,1684601420,13049.492442900002,120.91577076000249,53541.06861360001 2023-05-20,16:50:22.000,140,11008638,13845,0,1684601421,13049.593487550002,121.16953944000124,53540.879961360006 2023-05-20,16:50:23.000,140,11008590,13805,0,1684601422,13049.734950059988,121.42330812,53540.7192576 2023-05-20,16:50:24.000,140,11008620,13565,0,1684601423,13049.849467329994,121.64888028000132,53540.60047656 2023-05-20,16:50:25.000,140,11008602,13605,0,1684601424,13050.04482032,121.88855070000136,53540.4048372 2023-05-20,16:50:26.000,140,11008619,13925,0,1684601425,13050.14586497,122.1282211200014,53540.1952236 2023-05-20,16:50:27.000,140,11008600,13765,0,1684601426,13050.334481649996,122.34674415000336,53540.07644256 2023-05-20,16:50:28.000,140,11008617,13645,0,1684601427,13050.617406669997,122.55116891999933,53540.07644256 2023-05-20,16:50:29.000,140,11008623,13845,0,1684601428,13050.832968590003,122.80493759999808,53539.91573880001 2023-05-20,16:50:30.000,140,11008574,13725,0,1684601429,13051.035057889989,123.04460801999812,53539.77599640001 2023-05-20,16:50:31.000,140,11008636,13765,0,1684601430,13051.30451029,123.27018017999944,53539.69215096 2023-05-20,16:50:32.000,140,11008576,14005,0,1684601431,13051.560490069991,123.56624364000163,53539.62227976 2023-05-20,16:50:33.000,140,11008642,13565,0,1684601432,13051.829942470002,123.81296319000103,53539.48253736001 2023-05-20,16:50:34.000,140,11008635,13805,0,1684601433,13052.126340109993,124.0808301299985,53539.37773056 2023-05-20,16:50:35.000,140,11008590,13885,0,1684601434,13052.389056199994,124.29935316000046,53539.38471768 2023-05-20,16:50:36.000,140,11008551,13765,0,1684601435,13052.712399079996,124.56017096999858,53539.419653280005 2023-05-20,16:50:37.000,140,11008561,13605,0,1684601436,13052.975115169997,124.77869400000054,53539.26593664 2023-05-20,16:50:38.000,140,11008594,13805,0,1684601437,13053.311930669988,125.00426616000186,53539.29388512001 2023-05-20,16:50:39.000,140,11008599,13725,0,1684601438,13053.65548247999,125.22983832000318,53539.182091200004 2023-05-20,16:50:40.000,140,11008585,13405,0,1684601439,13054.0057706,125.44836134999787,53539.16811696 2023-05-20,16:50:41.000,140,11008610,13805,0,1684601440,13054.322377169992,125.67393350999919,53539.09125864 2023-05-20,16:50:42.000,140,11008632,13565,0,1684601441,13054.726555769994,125.85721089000435,53539.10523288001 2023-05-20,16:50:43.000,140,11008661,13845,0,1684601442,13055.13747067999,126.04048827000224,53539.07728440001 2023-05-20,16:50:44.000,140,11008601,13805,0,1684601443,13055.588803450002,126.18852000000334,53539.07029728 2023-05-20,16:50:45.000,140,11008586,13565,0,1684601444,13056.05360883999,126.37179738000123,53539.06331016 2023-05-20,16:50:46.000,140,11008569,13525,0,1684601445,13056.491468989996,126.5409765000004,53539.09824576 2023-05-20,16:50:47.000,140,11008568,13725,0,1684601446,13056.868702350002,126.73130300999765,53539.11222 2023-05-20,16:50:48.000,140,11008604,13485,0,1684601447,13057.21225415999,126.92867865000153,53539.02837456001 2023-05-20,16:50:49.000,140,11008589,13845,0,1684601448,13057.61643275999,127.10490690000006,53539.014400320004 2023-05-20,16:50:50.000,140,11008625,13765,0,1684601449,13058.013875049997,127.25998776000051,53539.12619424001 2023-05-20,16:50:51.000,140,11008608,13725,0,1684601450,13058.384372099994,127.4080194900016,53539.14016848 2023-05-20,16:50:52.000,140,11008562,13765,0,1684601451,13058.75486914999,127.52080556999863,53539.182091200004 2023-05-20,16:50:53.000,140,11008605,13765,0,1684601452,13059.165784060002,127.61949339000421,53539.182091200004 2023-05-20,16:50:54.000,140,11008576,13805,0,1684601453,13059.516072179998,127.71818121000251,53539.182091200004 2023-05-20,16:50:55.000,140,11008640,13605,0,1684601454,13059.97414125999,127.8027707700021,53539.2170268 2023-05-20,16:50:56.000,140,11008620,13805,0,1684601455,13060.412001409997,127.85916381000425,53539.27292376001 2023-05-20,16:50:57.000,140,11008602,13605,0,1684601456,13060.87007048999,127.89440946000104,53539.300872240005 2023-05-20,16:50:58.000,140,11008630,13725,0,1684601457,13061.334875879991,127.95080250000319,53539.321833600006 2023-05-20,16:50:59.000,140,11008567,13925,0,1684601458,13061.914198539998,127.94375337000383,53539.4266404 2023-05-20,16:51:00.000,140,11008608,13685,0,1684601459,13062.533939059991,127.95080250000319,53539.51048584001 2023-05-20,16:51:01.000,140,11008613,13645,0,1684601460,13063.086316479988,127.97194989000127,53539.6013184 2023-05-20,16:51:02.000,140,11008632,13885,0,1684601461,13063.65890283,127.99309727999935,53539.65721536001 2023-05-20,16:51:03.000,140,11008587,13925,0,1684601462,13064.184335010003,128.02834293000342,53539.65022824001 2023-05-20,16:51:04.000,140,11008637,13485,0,1684601463,13064.642404089995,128.09178509999765,53539.7410608 2023-05-20,16:51:05.000,140,11008637,13525,0,1684601464,13065.241935680002,128.0988342300043,53539.82490624001 2023-05-20,16:51:06.000,140,11008609,13885,0,1684601465,13065.700004759994,128.112932490003,53539.99958424 2023-05-20,16:51:07.000,140,11008621,13565,0,1684601466,13066.211964319991,128.13407988000108,53540.0554812 2023-05-20,16:51:08.000,140,11008650,13565,0,1684601467,13066.575725059993,128.12703075000172,53540.14631376 2023-05-20,16:51:09.000,140,11008583,13725,0,1684601468,13067.03379414,128.11998162000236,53540.23714632 2023-05-20,16:51:10.000,140,11008591,14085,0,1684601469,13067.370609639991,128.06358858000021,53540.307017520005 2023-05-20,16:51:11.000,140,11008610,13925,0,1684601470,13067.815206099993,128.06358858000021,53540.41182432 2023-05-20,16:51:12.000,140,11008577,13845,0,1684601471,13068.26653886999,128.03539206000278,53540.57252808 2023-05-20,16:51:13.000,140,11008617,14085,0,1684601472,13068.663981159996,128.02129380000406,53540.62842504 2023-05-20,16:51:14.000,140,11008634,14045,0,1684601473,13069.054687139993,128.0001464099987,53540.67733488 2023-05-20,16:51:15.000,140,11008559,13605,0,1684601474,13069.46560204999,127.98604814999999,53540.83803864 2023-05-20,16:51:16.000,140,11008590,13805,0,1684601475,13069.937143750001,127.93670424000447,53540.99874240001 2023-05-20,16:51:17.000,140,11008552,13725,0,1684601476,13070.348058659998,127.90850771999976,53541.15944616001 2023-05-20,16:51:18.000,140,11008597,13565,0,1684601477,13070.72529201999,127.88031120000232,53541.2432916 2023-05-20,16:51:19.000,140,11008583,13765,0,1684601478,13070.988008109991,127.8662129400036,53541.27124008 2023-05-20,16:51:20.000,140,11008582,13605,0,1684601479,13071.311350989992,127.8380164199989,53541.480853680005 2023-05-20,16:51:21.000,140,11008589,13845,0,1684601480,13071.580803389988,127.79572164000274,53541.550724880006 2023-05-20,16:51:22.000,140,11008585,13605,0,1684601481,13071.84351947999,127.8027707700021,53541.75335136 2023-05-20,16:51:23.000,140,11008622,14005,0,1684601482,13072.01192723,127.76752511999803,53541.85815816001 2023-05-20,16:51:24.000,140,11008582,13725,0,1684601483,13072.180334979996,127.76047598999867,53541.97693920001 2023-05-20,16:51:25.000,140,11008596,13485,0,1684601484,13072.395896900001,127.76047598999867,53542.09572024001 2023-05-20,16:51:26.000,140,11008588,13605,0,1684601485,13072.550832029992,127.76752511999803,53542.221488400006 2023-05-20,16:51:27.000,140,11008624,13805,0,1684601486,13072.658612990002,127.76752511999803,53542.29834672 2023-05-20,16:51:28.000,140,11008605,13765,0,1684601487,13072.719239779988,127.78867251000338,53542.36123080001 2023-05-20,16:51:29.000,140,11008594,13565,0,1684601488,13072.907856459999,127.80981990000146,53542.52892168001 2023-05-20,16:51:30.000,140,11008577,13725,0,1684601489,13073.008901109999,127.78162338000402,53542.64770272001 2023-05-20,16:51:31.000,140,11008566,13485,0,1684601490,13073.10994576,127.79572164000274,53542.73154816 2023-05-20,16:51:32.000,140,11008549,13405,0,1684601491,13073.29182613,127.76047598999867,53542.92718752 2023-05-20,16:51:33.000,140,11008608,13845,0,1684601492,13073.426552329991,127.77457425000466,53542.97609736 2023-05-20,16:51:34.000,140,11008632,13845,0,1684601493,13073.487179119991,127.76752511999803,53543.0250072 2023-05-20,16:51:35.000,140,11008568,13685,0,1684601494,13073.662323179997,127.74637772999995,53543.108852640005 2023-05-20,16:51:36.000,140,11008604,13765,0,1684601495,13073.823994619997,127.73932860000059,53543.25558216 2023-05-20,16:51:37.000,140,11008579,13925,0,1684601496,13073.938511889988,127.72523034000187,53543.36737608001 2023-05-20,16:51:38.000,140,11008583,13765,0,1684601497,13073.978929749988,127.73227947000123,53543.42327304 2023-05-20,16:51:39.000,140,11008578,13885,0,1684601498,13074.120392259989,127.77457425000466,53543.563015440006 2023-05-20,16:51:40.000,140,11008605,13605,0,1684601499,13074.228173219999,127.77457425000466,53543.660835120005 2023-05-20,16:51:41.000,140,11008539,13565,0,1684601500,13074.30900894,127.82391816000018,53543.7586548 2023-05-20,16:51:42.000,140,11008618,13605,0,1684601501,13074.36963573,127.9014585900004,53543.90538432 2023-05-20,16:51:43.000,140,11008588,13605,0,1684601502,13074.40331727999,127.99309727999935,53543.947307040005 2023-05-20,16:51:44.000,140,11008587,13605,0,1684601503,13074.38984466,128.07063770999957,53544.03115248 2023-05-20,16:51:45.000,140,11008551,13965,0,1684601504,13074.41005359,128.16227639999852,53544.08006232 2023-05-20,16:51:46.000,140,11008568,13805,0,1684601505,13074.46394406999,128.26801335000346,53544.282688800005 2023-05-20,16:51:47.000,140,11008593,13885,0,1684601506,13074.477416689995,128.3948976899992,53544.36653424 2023-05-20,16:51:48.000,140,11008611,13925,0,1684601507,13074.49088931,128.5076837700035,53544.450379680005 2023-05-20,16:51:49.000,140,11008595,13925,0,1684601508,13074.517834549995,128.62751897999988,53544.50627664 2023-05-20,16:51:50.000,140,11008600,13805,0,1684601509,13074.5515161,128.73325593000482,53544.680954639996 2023-05-20,16:51:51.000,140,11008602,13765,0,1684601510,13074.57172503,128.87423852999927,53544.72287736 2023-05-20,16:51:52.000,140,11008605,13605,0,1684601511,13074.56498871999,128.95882808999886,53544.81370992 2023-05-20,16:51:53.000,140,11008580,13925,0,1684601512,13074.5515161,129.14210547000403,53544.86261976 2023-05-20,16:51:54.000,140,11008578,14005,0,1684601513,13074.49088931,129.27603893999913,53544.96043944 2023-05-20,16:51:55.000,140,11008628,13885,0,1684601514,13074.5515161,129.41702154000086,53545.072233360006 2023-05-20,16:51:56.000,140,11008615,13565,0,1684601515,13074.538043479995,129.52980761999788,53545.24691136 2023-05-20,16:51:57.000,140,11008617,13445,0,1684601516,13074.53130717,129.64964283000154,53545.3656924 2023-05-20,16:51:58.000,140,11008609,13765,0,1684601517,13074.48415299999,129.78357630000392,53545.456524960005 2023-05-20,16:51:59.000,140,11008615,13565,0,1684601518,13074.396580969995,129.9034115100003,53545.42158936 2023-05-20,16:52:00.000,140,11008588,13685,0,1684601519,13074.32248155999,130.0161975900046,53545.575306000006 2023-05-20,16:52:01.000,140,11008588,13765,0,1684601520,13074.3494268,130.10783628000354,53545.673125680005 2023-05-20,16:52:02.000,140,11008564,13805,0,1684601521,13074.30227262999,130.2135732300012,53545.75697112 2023-05-20,16:52:03.000,140,11008581,13765,0,1684601522,13074.295536319994,130.31931017999887,53545.78491960001 2023-05-20,16:52:04.000,140,11008593,13565,0,1684601523,13074.28880001,130.38275235000037,53545.84780368 2023-05-20,16:52:05.000,140,11008583,13925,0,1684601524,13074.43026252,130.4250471300038,53546.00152032001 2023-05-20,16:52:06.000,140,11008577,13965,0,1684601525,13074.52457085999,130.46734190999996,53546.11331424 2023-05-20,16:52:07.000,140,11008599,13685,0,1684601526,13074.578461339996,130.5237349500021,53546.04344304 2023-05-20,16:52:08.000,140,11008639,13605,0,1684601527,13074.699714919996,130.56602972999826,53546.19017256 2023-05-20,16:52:09.000,140,11008624,14045,0,1684601528,13074.861386359997,130.58012799000426,53546.176198320005 2023-05-20,16:52:10.000,140,11008563,13925,0,1684601529,13075.144311379998,130.58012799000426,53546.33690208001 2023-05-20,16:52:11.000,140,11008608,13965,0,1684601530,13075.407027469999,130.6083245100017,53546.448696 2023-05-20,16:52:12.000,140,11008565,13925,0,1684601531,13075.72363403999,130.58012799000426,53546.50459296001 2023-05-20,16:52:13.000,140,11008570,13605,0,1684601532,13076.006559059992,130.58717712000362,53546.5185672 2023-05-20,16:52:14.000,140,11008622,13765,0,1684601533,13076.296220390002,130.53783321000083,53546.60241264001 2023-05-20,16:52:15.000,140,11008596,13805,0,1684601534,13076.61956326999,130.45324365000124,53546.68625808 2023-05-20,16:52:16.000,140,11008516,13445,0,1684601535,13076.94290614999,130.34045757000422,53546.79106488001 2023-05-20,16:52:17.000,140,11008611,13885,0,1684601536,13077.259512719997,130.262917140004,53546.87491032 2023-05-20,16:52:18.000,140,11008563,13725,0,1684601537,13077.475074640002,130.10078715000418,53546.86792320001 2023-05-20,16:52:19.000,140,11008595,13925,0,1684601538,13077.87925323999,129.9668536800018,53547.02862696 2023-05-20,16:52:20.000,140,11008550,13925,0,1684601539,13078.216068739996,129.76242890999856,53547.182343600005 2023-05-20,16:52:21.000,140,11008604,13925,0,1684601540,13078.485521139992,129.66374109000026,53547.31509888 2023-05-20,16:52:22.000,140,11008595,13565,0,1684601541,13078.795391399988,129.52980761999788,53547.4268928 2023-05-20,16:52:23.000,140,11008597,13645,0,1684601542,13079.044634869999,129.40292328000214,53547.47580264 2023-05-20,16:52:24.000,140,11008640,14165,0,1684601543,13079.34776882,129.25489155000105,53547.51073824001 2023-05-20,16:52:25.000,140,11008605,13605,0,1684601544,13079.738474799997,129.15620373000274,53547.65746776001 2023-05-20,16:52:26.000,140,11008595,13805,0,1684601545,13080.169598639994,129.05751591000444,53547.81817152 2023-05-20,16:52:27.000,140,11008625,13605,0,1684601546,13080.60072247999,128.94472983000014,53547.95791392 2023-05-20,16:52:28.000,140,11008612,13845,0,1684601547,13081.011637390002,128.81079635999777,53548.020798000005 2023-05-20,16:52:29.000,140,11008578,13725,0,1684601548,13081.47644277999,128.69801028000074,53548.11163056001 2023-05-20,16:52:30.000,140,11008617,13525,0,1684601549,13081.995138649996,128.52883116000157,53548.27932144001 2023-05-20,16:52:31.000,140,11008594,13805,0,1684601550,13082.473416659988,128.45129073000135,53548.39111536 2023-05-20,16:52:32.000,140,11008596,13605,0,1684601551,13082.93822204999,128.2609642200041,53548.53784488 2023-05-20,16:52:33.000,140,11008586,13845,0,1684601552,13083.349136960001,128.112932490003,53548.63566456001 2023-05-20,16:52:34.000,140,11008598,13685,0,1684601553,13083.760051869998,127.97899902000063,53548.67758728 2023-05-20,16:52:35.000,140,11008622,13725,0,1684601554,13084.251802499995,127.73932860000059,53548.957072080004 2023-05-20,16:52:36.000,140,11008544,13885,0,1684601555,13084.521254899992,127.52785469999799,53548.957072080004 2023-05-20,16:52:37.000,140,11008602,13925,0,1684601556,13084.986060289993,127.3445773200001,53549.20162128 2023-05-20,16:52:38.000,140,11008618,13645,0,1684601557,13085.28245793,127.11900515999878,53549.32738944 2023-05-20,16:52:39.000,140,11008603,13925,0,1684601558,13085.531701399996,126.97802256000432,53549.44617048 2023-05-20,16:52:40.000,140,11008596,13805,0,1684601559,13085.787681180002,126.78064692000044,53549.52302880001 2023-05-20,16:52:41.000,140,11008612,13405,0,1684601560,13086.036924649998,126.59032041000319,53549.648796960006 2023-05-20,16:52:42.000,140,11008624,13645,0,1684601561,13086.340058599999,126.42819042000338,53549.83744920001 2023-05-20,16:52:43.000,140,11008651,13765,0,1684601562,13086.528675279995,126.294256950001,53549.90033328 2023-05-20,16:52:44.000,140,11008577,14005,0,1684601563,13086.791391369996,126.15327434999926,53550.04007568 2023-05-20,16:52:45.000,140,11008585,13925,0,1684601564,13087.047371150002,126.08983217999776,53550.200779440005 2023-05-20,16:52:46.000,140,11008598,13765,0,1684601565,13087.310087239988,125.96294784000202,53550.27763776 2023-05-20,16:52:47.000,140,11008630,14165,0,1684601566,13087.431340819989,125.87130915000307,53550.34750896 2023-05-20,16:52:48.000,140,11008582,13725,0,1684601567,13087.606484879994,125.78671959000349,53550.42436728 2023-05-20,16:52:49.000,140,11008608,13565,0,1684601568,13087.80183787,125.69508090000454,53550.487251360006 2023-05-20,16:52:50.000,140,11008583,13565,0,1684601569,13088.084762890001,125.61754047000431,53550.640968 2023-05-20,16:52:51.000,140,11008598,13605,0,1684601570,13088.266643260002,125.5540983000028,53550.73878768 2023-05-20,16:52:52.000,140,11008572,13805,0,1684601571,13088.441787319993,125.41311570000107,53550.8855172 2023-05-20,16:52:53.000,140,11008601,13845,0,1684601572,13088.536095659998,125.30737875000341,53550.94141416001 2023-05-20,16:52:54.000,140,11008600,13765,0,1684601573,13088.697767099999,125.16639615000167,53551.0252596 2023-05-20,16:52:55.000,140,11008589,13885,0,1684601574,13088.819020679999,125.02541354999994,53551.11609216 2023-05-20,16:52:56.000,140,11008586,13525,0,1684601575,13088.967219499995,124.85623443000077,53551.206924720005 2023-05-20,16:52:57.000,140,11008606,13725,0,1684601576,13089.027846289995,124.69410444000096,53551.304744400004 2023-05-20,16:52:58.000,140,11008576,13845,0,1684601577,13089.1019457,124.52492532000178,53551.325705760006 2023-05-20,16:52:59.000,140,11008603,13925,0,1684601578,13089.256880829991,124.3275496799979,53551.48640952001 2023-05-20,16:53:00.000,140,11008543,13525,0,1684601579,13089.317507619991,124.13722317000065,53551.591216320005 2023-05-20,16:53:01.000,140,11008585,13765,0,1684601580,13089.384870720001,123.96099492000212,53551.640126160004 2023-05-20,16:53:02.000,140,11008578,13845,0,1684601581,13089.479179059992,123.81296319000103,53551.75192008001 2023-05-20,16:53:03.000,140,11008609,13925,0,1684601582,13089.479179059992,123.70722624000337,53551.828778400006 2023-05-20,16:53:04.000,140,11008604,13925,0,1684601583,13089.506124300002,123.5380471200042,53551.82179128001 2023-05-20,16:53:05.000,140,11008568,13805,0,1684601584,13089.573487399997,123.38296626000374,53551.94057232001 2023-05-20,16:53:06.000,140,11008619,13605,0,1684601585,13089.600432639993,123.31247496000287,53552.01743064001 2023-05-20,16:53:07.000,140,11008619,13805,0,1684601586,13089.627377880002,123.22083627000393,53552.05236624 2023-05-20,16:53:08.000,140,11008555,13685,0,1684601587,13089.647586810002,123.13624671000434,53552.17114728 2023-05-20,16:53:09.000,140,11008588,13805,0,1684601588,13089.674532049998,123.04460801999812,53552.26896696 2023-05-20,16:53:10.000,140,11008647,13565,0,1684601589,13089.714949909998,122.98821498000325,53552.261979840005 2023-05-20,16:53:11.000,140,11008614,14045,0,1684601590,13089.647586810002,122.91772368000238,53552.36678664 2023-05-20,16:53:12.000,140,11008606,13765,0,1684601591,13089.674532049998,122.86837976999959,53552.42268360001 2023-05-20,16:53:13.000,140,11008606,13765,0,1684601592,13089.533069539997,122.79083933999937,53552.45063208001 2023-05-20,16:53:14.000,140,11008575,13685,0,1684601593,13089.499387989992,122.71329890999914,53552.57640024 2023-05-20,16:53:15.000,140,11008639,13725,0,1684601594,13089.405079650001,122.6498567400049,53552.68819416001 2023-05-20,16:53:16.000,140,11008568,13725,0,1684601595,13089.317507619991,122.57231631000468,53552.716142640005 2023-05-20,16:53:17.000,140,11008601,13805,0,1684601596,13089.20299035,122.49477588000445,53552.75107824 2023-05-20,16:53:18.000,140,11008652,14005,0,1684601597,13089.11541831999,122.43133371000295,53552.84889792 2023-05-20,16:53:19.000,140,11008585,13845,0,1684601598,13088.96048319,122.33264589000464,53552.90479488001 2023-05-20,16:53:20.000,140,11008590,13565,0,1684601599,13088.825756989994,122.26215459000377,53552.911782 2023-05-20,16:53:21.000,140,11008619,13965,0,1684601600,13088.657349239998,122.14936850999948,53552.96767896 2023-05-20,16:53:22.000,140,11008610,13765,0,1684601601,13088.542831969993,122.07182807999925,53553.051524400005 2023-05-20,16:53:23.000,140,11008586,14005,0,1684601602,13088.320533739992,121.94494374000351,53553.05851152 2023-05-20,16:53:24.000,140,11008589,13885,0,1684601603,13088.172334919997,121.80396114000177,53553.12838272 2023-05-20,16:53:25.000,140,11008641,13805,0,1684601604,13087.94330038,121.67707679999876,53553.268125120005 2023-05-20,16:53:26.000,140,11008575,13845,0,1684601605,13087.72100215,121.5219959399983,53553.25415088 2023-05-20,16:53:27.000,140,11008543,13725,0,1684601606,13087.404395579993,121.42330812,53553.31004784001 2023-05-20,16:53:28.000,140,11008619,13805,0,1684601607,13087.067580080002,121.2893746500049,53553.317034960004 2023-05-20,16:53:29.000,140,11008587,13925,0,1684601608,13086.7442372,121.1765885700006,53553.32402208 2023-05-20,16:53:30.000,140,11008626,13805,0,1684601609,13086.427630629994,121.02855683999951,53553.39389328 2023-05-20,16:53:31.000,140,11008597,14085,0,1684601610,13086.097551439998,120.8311812000029,53553.46376448 2023-05-20,16:53:32.000,140,11008577,13765,0,1684601611,13085.767472250001,120.66905121000309,53553.484725840004 2023-05-20,16:53:33.000,140,11008584,13565,0,1684601612,13085.410447819995,120.50692122000328,53553.42184176 2023-05-20,16:53:34.000,140,11008641,13605,0,1684601613,13085.087104939994,120.3377421000041,53553.32402208 2023-05-20,16:53:35.000,140,11008613,13325,0,1684601614,13084.824388849993,120.22495601999981,53553.37293192 2023-05-20,16:53:36.000,140,11008585,13845,0,1684601615,13084.575145379997,120.08397341999807,53553.3659448 2023-05-20,16:53:37.000,140,11008607,13885,0,1684601616,13084.379792389991,119.96413821000169,53553.337996320006 2023-05-20,16:53:38.000,140,11008602,13645,0,1684601617,13084.13728522999,119.85135213000467,53553.2262024 2023-05-20,16:53:39.000,140,11008606,13765,0,1684601618,13083.95540485999,119.73856605000037,53553.24716376 2023-05-20,16:53:40.000,140,11008587,13845,0,1684601619,13083.854360209989,119.65397649000079,53553.337996320006 2023-05-20,16:53:41.000,140,11008626,14205,0,1684601620,13083.753315559989,119.49889563000033,53553.337996320006 2023-05-20,16:53:42.000,140,11008617,14045,0,1684601621,13083.584907809993,119.41430607000075,53553.28209936001 2023-05-20,16:53:43.000,140,11008641,13805,0,1684601622,13083.376082199997,119.3226673800018,53553.24017664001 2023-05-20,16:53:44.000,140,11008618,13565,0,1684601623,13083.09989348999,119.20988130000478,53553.149344080004 2023-05-20,16:53:45.000,140,11008586,13885,0,1684601624,13082.84391371,119.12529173999792,53553.12139560001 2023-05-20,16:53:46.000,140,11008607,13725,0,1684601625,13082.621615479999,118.98430914000346,53553.13536984 2023-05-20,16:53:47.000,140,11008587,13845,0,1684601626,13082.372372010002,118.87857218999852,53553.07947288 2023-05-20,16:53:48.000,140,11008613,13605,0,1684601627,13082.035556509996,118.72349132999807,53553.05851152 2023-05-20,16:53:49.000,140,11008640,13605,0,1684601628,13081.74589518,118.6670982900032,53553.00960168 2023-05-20,16:53:50.000,140,11008630,13765,0,1684601629,13081.483179089999,118.49087004000467,53552.99562744001 2023-05-20,16:53:51.000,140,11008604,13725,0,1684601630,13081.180045139998,118.41332961000444,53552.911782 2023-05-20,16:53:52.000,140,11008567,13925,0,1684601631,13080.883647499992,118.29349440000078,53552.91876912 2023-05-20,16:53:53.000,140,11008611,13885,0,1684601632,13080.60072247999,118.1595609299984,53552.89082064 2023-05-20,16:53:54.000,140,11008597,13845,0,1684601633,13080.263906979999,118.04677485000138,53552.79998808 2023-05-20,16:53:55.000,140,11008607,13605,0,1684601634,13079.960773029998,117.92693963999773,53552.74409112 2023-05-20,16:53:56.000,140,11008605,13685,0,1684601635,13079.704793249992,117.72251487000176,53552.75806536001 2023-05-20,16:53:57.000,140,11008608,13845,0,1684601636,13079.44207715999,117.60972879000474,53552.7021684 2023-05-20,16:53:58.000,140,11008607,13805,0,1684601637,13079.11873427999,117.5039918399998,53552.60434872 2023-05-20,16:53:59.000,140,11008587,13765,0,1684601638,13078.748237229993,117.3700583700047,53552.46460632 2023-05-20,16:54:00.000,140,11008605,13965,0,1684601639,13078.391212800001,117.2572722900004,53552.40172224001 2023-05-20,16:54:01.000,140,11008617,13965,0,1684601640,13078.094815159995,117.13038795000466,53552.34582528 2023-05-20,16:54:02.000,140,11008572,13685,0,1684601641,13077.771472279994,117.05284752000443,53552.310889680004 2023-05-20,16:54:03.000,140,11008585,13845,0,1684601642,13077.427920469992,116.98235622000357,53552.25499272001 2023-05-20,16:54:04.000,140,11008572,13845,0,1684601643,13077.04395079999,116.87661926999863,53552.094288960005 2023-05-20,16:54:05.000,140,11008611,13565,0,1684601644,13076.774498399995,116.83432449000247,53552.08031472 2023-05-20,16:54:06.000,140,11008557,13245,0,1684601645,13076.498309689989,116.77088232000096,53552.01743064001 2023-05-20,16:54:07.000,140,11008601,13925,0,1684601646,13076.174966810002,116.67219450000266,53551.877688240005 2023-05-20,16:54:08.000,140,11008545,13725,0,1684601647,13075.85162393,116.62989971999923,53551.70301024001 2023-05-20,16:54:09.000,140,11008556,13725,0,1684601648,13075.636062009995,116.55940841999836,53551.640126160004 2023-05-20,16:54:10.000,140,11008600,13805,0,1684601649,13075.407027469999,116.52416277000157,53551.542306480005 2023-05-20,16:54:11.000,140,11008558,13765,0,1684601650,13075.124102449998,116.48891712000477,53551.40256408 2023-05-20,16:54:12.000,140,11008604,13965,0,1684601651,13075.009585179992,116.4536714700007,53551.34666712001 2023-05-20,16:54:13.000,140,11008618,13925,0,1684601652,13074.847913739992,116.42547495000326,53551.24186032 2023-05-20,16:54:14.000,140,11008550,13885,0,1684601653,13074.639088129996,116.39022929999919,53551.07416944 2023-05-20,16:54:15.000,140,11008579,13885,0,1684601654,13074.497625619995,116.3549836500024,53550.969362640004 2023-05-20,16:54:16.000,140,11008590,13765,0,1684601655,13074.396580969995,116.27039409000281,53550.84359448001 2023-05-20,16:54:17.000,140,11008609,13685,0,1684601656,13074.295536319994,116.26334496000345,53550.68987784 2023-05-20,16:54:18.000,140,11008617,13965,0,1684601657,13074.174282739994,116.22809930999938,53550.61301952 2023-05-20,16:54:19.000,140,11008579,13845,0,1684601658,13074.086710709998,116.16465713999787,53550.5012256 2023-05-20,16:54:20.000,140,11008600,13805,0,1684601659,13074.012611299993,116.13646062000043,53550.42436728 2023-05-20,16:54:21.000,140,11008611,13725,0,1684601660,13073.918302960003,116.03072367000277,53550.3265476 2023-05-20,16:54:22.000,140,11008589,13565,0,1684601661,13073.810521999992,116.0095762800047,53550.15885672 2023-05-20,16:54:23.000,140,11008572,13605,0,1684601662,13073.655586870002,115.93908498000383,53550.07501128001 2023-05-20,16:54:24.000,140,11008578,13925,0,1684601663,13073.554542220001,115.88974107000104,53549.942256 2023-05-20,16:54:25.000,140,11008584,13605,0,1684601664,13073.440024949996,115.81220064000081,53549.83744920001 2023-05-20,16:54:26.000,140,11008572,13885,0,1684601665,13073.426552329991,115.72056195000187,53549.75360376 2023-05-20,16:54:27.000,140,11008629,13765,0,1684601666,13073.39287078,115.59367760999885,53549.65578408 2023-05-20,16:54:28.000,140,11008623,13805,0,1684601667,13073.359189229996,115.52318630999798,53549.599887120006 2023-05-20,16:54:29.000,140,11008567,13565,0,1684601668,13073.318771369995,115.41040023000096,53549.42520912001 2023-05-20,16:54:30.000,140,11008539,13845,0,1684601669,13073.298562439995,115.33285980000073,53549.411234880004 2023-05-20,16:54:31.000,140,11008607,13805,0,1684601670,13073.318771369995,115.20597545999772,53549.264505360006 2023-05-20,16:54:32.000,140,11008601,14045,0,1684601671,13073.32550767999,115.14958242000284,53549.21559552001 2023-05-20,16:54:33.000,140,11008598,13765,0,1684601672,13073.35245292,115.11433676999877,53549.1038016 2023-05-20,16:54:34.000,140,11008614,13845,0,1684601673,13073.25140827,115.0438454699979,53548.957072080004 2023-05-20,16:54:35.000,140,11008589,13925,0,1684601674,13073.2716172,114.97335417000431,53548.90117512001 2023-05-20,16:54:36.000,140,11008586,13925,0,1684601675,13073.28508981999,114.87466634999873,53548.86623952 2023-05-20,16:54:37.000,140,11008569,13605,0,1684601676,13073.23119934,114.81827331000386,53548.84527816 2023-05-20,16:54:38.000,140,11008565,13725,0,1684601677,13073.177308859995,114.76892940000107,53548.69854864 2023-05-20,16:54:39.000,140,11008607,13765,0,1684601678,13073.04258265999,114.69138897000084,53548.54483200001 2023-05-20,16:54:40.000,140,11008606,13805,0,1684601679,13073.056055279994,114.66319245000341,53548.49592216001 2023-05-20,16:54:41.000,140,11008591,13685,0,1684601680,13073.008901109999,114.6349959299987,53548.39111536 2023-05-20,16:54:42.000,140,11008590,13685,0,1684601681,13072.975219559994,114.62089766999998,53548.307269920006 2023-05-20,16:54:43.000,140,11008582,13605,0,1684601682,13072.880911219989,114.6349959299987,53548.237398720004 2023-05-20,16:54:44.000,140,11008614,13605,0,1684601683,13072.853965979994,114.66319245000341,53548.1256048 2023-05-20,16:54:45.000,140,11008587,13645,0,1684601684,13072.840493359989,114.68433984000148,53548.06272072001 2023-05-20,16:54:46.000,140,11008573,13845,0,1684601685,13072.746185019998,114.6984381000002,53547.90900408 2023-05-20,16:54:47.000,140,11008553,13325,0,1684601686,13072.766393949998,114.747782010003,53547.82515864001 2023-05-20,16:54:48.000,140,11008613,13725,0,1684601687,13072.766393949998,114.77597853000043,53547.76227456 2023-05-20,16:54:49.000,140,11008578,13725,0,1684601688,13072.806811809998,114.8112241800045,53547.67842912001 2023-05-20,16:54:50.000,140,11008607,13485,0,1684601689,13072.746185019998,114.91696113000216,53547.58060944001 2023-05-20,16:54:51.000,140,11008611,13645,0,1684601690,13072.793339189993,114.98040330000367,53547.53868672001 2023-05-20,16:54:52.000,140,11008579,13885,0,1684601691,13072.894383839994,115.02974720999919,53547.47580264 2023-05-20,16:54:53.000,140,11008547,13925,0,1684601692,13072.887647529999,115.07204199000262,53547.398944320004 2023-05-20,16:54:54.000,140,11008607,13765,0,1684601693,13072.894383839994,115.18482806999964,53547.301124640006 2023-05-20,16:54:55.000,140,11008598,13965,0,1684601694,13072.887647529999,115.28351588999794,53547.23824056 2023-05-20,16:54:56.000,140,11008595,13965,0,1684601695,13072.806811809998,115.34695805999945,53547.112472400004 2023-05-20,16:54:57.000,140,11008606,13485,0,1684601696,13072.813548119993,115.42449848999968,53547.05657544001 2023-05-20,16:54:58.000,140,11008563,13725,0,1684601697,13072.746185019998,115.50908804999926,53547.03561408001 2023-05-20,16:54:59.000,140,11008584,13725,0,1684601698,13072.773130259993,115.50908804999926,53546.95875576001 2023-05-20,16:55:00.000,140,11008586,13845,0,1684601699,13072.766393949998,115.55843196000205,53546.95176864 2023-05-20,16:55:01.000,140,11008591,13765,0,1684601700,13072.705767159998,115.62187413000356,53546.83997472001 2023-05-20,16:55:02.000,140,11008572,13565,0,1684601701,13072.699030850003,115.650070650001,53546.77010352001 2023-05-20,16:55:03.000,140,11008615,13605,0,1684601702,13072.685558229998,115.72056195000187,53546.67228384001 2023-05-20,16:55:04.000,140,11008597,13725,0,1684601703,13072.658612990002,115.7487584699993,53546.53952856 2023-05-20,16:55:05.000,140,11008597,13565,0,1684601704,13072.651876679993,115.79105325000273,53546.49061872 2023-05-20,16:55:06.000,140,11008592,13605,0,1684601705,13072.658612990002,115.80515151000145,53546.52555432 2023-05-20,16:55:07.000,140,11008579,13925,0,1684601706,13072.672085609993,115.80515151000145,53546.42773464 2023-05-20,16:55:08.000,140,11008589,13765,0,1684601707,13072.564304649997,115.91088845999911,53546.392799040004 2023-05-20,16:55:09.000,140,11008643,13565,0,1684601708,13072.537359410002,115.98137975999998,53546.33690208001 2023-05-20,16:55:10.000,140,11008602,13885,0,1684601709,13072.544095719997,116.03777280000213,53546.28100512 2023-05-20,16:55:11.000,140,11008566,13805,0,1684601710,13072.362215349996,116.17875540000387,53546.0644044 2023-05-20,16:55:12.000,140,11008556,13765,0,1684601711,13072.382424279996,116.2421975699981,53546.09235288 2023-05-20,16:55:13.000,140,11008548,13925,0,1684601712,13072.375687970001,116.31973799999832,53546.05043016001 2023-05-20,16:55:14.000,140,11008628,13885,0,1684601713,13072.267907009991,116.42547495000326,53545.938636240004 2023-05-20,16:55:15.000,140,11008617,13805,0,1684601714,13072.23422546,116.53121190000093,53545.93164912001 2023-05-20,16:55:16.000,140,11008605,13765,0,1684601715,13072.294852250001,116.62285058999987,53545.97357184 2023-05-20,16:55:17.000,140,11008562,13845,0,1684601716,13072.247698079991,116.7638331900016,53545.84780368 2023-05-20,16:55:18.000,140,11008665,13685,0,1684601717,13072.294852250001,116.87661926999863,53545.86177792001 2023-05-20,16:55:19.000,140,11008580,13645,0,1684601718,13072.247698079991,117.06694578000315,53545.76395824001 2023-05-20,16:55:20.000,140,11008581,13725,0,1684601719,13072.281379629996,117.18678098999953,53545.68709992 2023-05-20,16:55:21.000,140,11008622,13925,0,1684601720,13072.348742729991,117.32071446000191,53545.624215840005 2023-05-20,16:55:22.000,140,11008568,13805,0,1684601721,13072.395896900001,117.39120576000278,53545.56133176 2023-05-20,16:55:23.000,140,11008609,13885,0,1684601722,13072.476732620002,117.48989358000108,53545.51940904 2023-05-20,16:55:24.000,140,11008563,13845,0,1684601723,13072.523886789997,117.59563052999874,53545.49844768001 2023-05-20,16:55:25.000,140,11008572,13725,0,1684601724,13072.638404060002,117.66612182999961,53545.49844768001 2023-05-20,16:55:26.000,140,11008644,13965,0,1684601725,13072.685558229998,117.76480964999791,53545.44953784001 2023-05-20,16:55:27.000,140,11008589,13765,0,1684601726,13072.699030850003,117.8634974700035,53545.44953784001 2023-05-20,16:55:28.000,140,11008615,13645,0,1684601727,13072.752921329993,117.94103790000372,53545.386653760004 2023-05-20,16:55:29.000,140,11008621,13805,0,1684601728,13072.739448709988,117.97628355000052,53545.33075680001 2023-05-20,16:55:30.000,140,11008603,14005,0,1684601729,13072.759657639988,118.08202049999818,53545.35171816 2023-05-20,16:55:31.000,140,11008626,13925,0,1684601730,13072.725976089998,118.11726615000225,53545.2958212 2023-05-20,16:55:32.000,140,11008611,13965,0,1684601731,13072.820284429989,118.18070832000376,53545.33075680001 2023-05-20,16:55:33.000,140,11008562,13845,0,1684601732,13072.705767159998,118.24415048999799,53545.19101440001 2023-05-20,16:55:34.000,140,11008598,13685,0,1684601733,13072.786602879998,118.29349440000078,53545.16306592001 2023-05-20,16:55:35.000,140,11008606,13925,0,1684601734,13072.773130259993,118.31464178999886,53545.218962880004 2023-05-20,16:55:36.000,140,11008594,13565,0,1684601735,13072.766393949998,118.34988744000293,53545.170053040005 2023-05-20,16:55:37.000,140,11008604,13565,0,1684601736,13072.793339189993,118.41332961000444,53545.10716896 2023-05-20,16:55:38.000,140,11008550,13725,0,1684601737,13072.813548119993,118.41332961000444,53545.06524624001 2023-05-20,16:55:39.000,140,11008568,13645,0,1684601738,13072.806811809998,118.4556243900006,53545.051272000004 2023-05-20,16:55:40.000,140,11008561,13845,0,1684601739,13072.840493359989,118.5190665600021,53545.03031064 2023-05-20,16:55:41.000,140,11008614,13845,0,1684601740,13072.887647529999,118.59660699000233,53545.03031064 2023-05-20,16:55:42.000,140,11008581,13925,0,1684601741,13072.948274319999,118.68119655000191,53545.0163364 2023-05-20,16:55:43.000,140,11008583,13805,0,1684601742,13072.955010629994,118.73758959000406,53544.94646520001 2023-05-20,16:55:44.000,140,11008599,13685,0,1684601743,13072.98195586999,118.85742480000044,53544.89755536001 2023-05-20,16:55:45.000,140,11008623,13805,0,1684601744,13072.955010629994,118.89267045000452,53544.80672280001 2023-05-20,16:55:46.000,140,11008633,13885,0,1684601745,13073.035846349994,118.9772600100041,53544.883581120004 2023-05-20,16:55:47.000,140,11008576,13925,0,1684601746,13073.10994576,119.01955479000026,53544.97441368001 2023-05-20,16:55:48.000,140,11008607,13725,0,1684601747,13073.19078148,119.0477513099977,53544.89755536001 2023-05-20,16:55:49.000,140,11008593,13885,0,1684601748,13073.217726719995,119.08299696000176,53544.92550384001 2023-05-20,16:55:50.000,140,11008611,13605,0,1684601749,13073.16383623999,119.12529173999792,53544.81370992 2023-05-20,16:55:51.000,140,11008572,13965,0,1684601750,13073.197517789995,119.13939000000391,53544.89056824 2023-05-20,16:55:52.000,140,11008604,13965,0,1684601751,13073.177308859995,119.16758652000135,53544.8416584 2023-05-20,16:55:53.000,140,11008614,14045,0,1684601752,13073.19078148,119.18168478000007,53544.76480008 2023-05-20,16:55:54.000,140,11008584,13645,0,1684601753,13073.21099041,119.23807782000222,53544.736851600006 2023-05-20,16:55:55.000,140,11008604,14005,0,1684601754,13073.29182613,119.25217608000094,53544.82069704 2023-05-20,16:55:56.000,140,11008595,13765,0,1684601755,13073.30529874999,119.30856912000309,53544.80672280001 2023-05-20,16:55:57.000,140,11008632,13645,0,1684601756,13073.31203506,119.38610955000331,53544.75781296001 2023-05-20,16:55:58.000,140,11008592,13925,0,1684601757,13073.31203506,119.44250258999818,53544.72986448001 2023-05-20,16:55:59.000,140,11008580,13645,0,1684601758,13073.38613446999,119.49889563000033,53544.74383872 2023-05-20,16:56:00.000,140,11008617,13645,0,1684601759,13073.43328864,119.56233780000184,53544.736851600006 2023-05-20,16:56:01.000,140,11008590,13885,0,1684601760,13073.446761259991,119.59758344999864,53544.72986448001 2023-05-20,16:56:02.000,140,11008575,13525,0,1684601761,13073.4737065,119.70332040000358,53544.715890240004 2023-05-20,16:56:03.000,140,11008556,13805,0,1684601762,13073.460233879996,119.73151692000101,53544.70890312001 2023-05-20,16:56:04.000,140,11008575,13765,0,1684601763,13073.534333290001,119.7808608300038,53544.72287736 2023-05-20,16:56:05.000,140,11008630,13845,0,1684601764,13073.588223769992,119.84430299999804,53544.7717872 2023-05-20,16:56:06.000,140,11008559,13565,0,1684601765,13073.655586870002,119.8795486500021,53544.72986448001 2023-05-20,16:56:07.000,140,11008569,13885,0,1684601766,13073.669059489992,119.9288925600049,53544.65999328001 2023-05-20,16:56:08.000,140,11008588,13685,0,1684601767,13073.696004730002,119.97823647000041,53544.69492888 2023-05-20,16:56:09.000,140,11008579,13725,0,1684601768,13073.682532109997,120.06282603,53544.68794176001 2023-05-20,16:56:10.000,140,11008629,13925,0,1684601769,13073.756631520002,120.08397341999807,53544.63903192001 2023-05-20,16:56:11.000,140,11008587,13765,0,1684601770,13073.864412479998,120.10512081000343,53544.69492888 2023-05-20,16:56:12.000,140,11008611,13645,0,1684601771,13073.925039269998,120.1615138499983,53544.680954639996 2023-05-20,16:56:13.000,140,11008584,13765,0,1684601772,13073.992402369993,120.24610340999789,53544.75082584 2023-05-20,16:56:14.000,140,11008555,13885,0,1684601773,13073.965457129998,120.26725080000324,53544.72986448001 2023-05-20,16:56:15.000,140,11008538,13565,0,1684601774,13074.053029159993,120.32364383999811,53544.680954639996 2023-05-20,16:56:16.000,140,11008609,13485,0,1684601775,13074.086710709998,120.35184036000283,53544.72287736 2023-05-20,16:56:17.000,140,11008557,13965,0,1684601776,13074.154073809994,120.38003688000026,53544.75082584 2023-05-20,16:56:18.000,140,11008593,13845,0,1684601777,13074.160810119989,120.41528253000433,53544.72287736 2023-05-20,16:56:19.000,140,11008612,13965,0,1684601778,13074.26185476999,120.42233166000369,53544.666980400005 2023-05-20,16:56:20.000,140,11008556,13885,0,1684601779,13074.38984466,120.43642992000241,53544.77877432001 2023-05-20,16:56:21.000,140,11008601,13925,0,1684601780,13074.47068038,120.44347905000177,53544.77877432001 2023-05-20,16:56:22.000,140,11008567,13765,0,1684601781,13074.47068038,120.50692122000328,53544.77877432001 2023-05-20,16:56:23.000,140,11008581,13925,0,1684601782,13074.558252409995,120.49987209000392,53544.75781296001 2023-05-20,16:56:24.000,140,11008578,13925,0,1684601783,13074.56498871999,120.51397035000264,53544.736851600006 2023-05-20,16:56:25.000,140,11008581,13605,0,1684601784,13074.645824439991,120.49987209000392,53544.75781296001 2023-05-20,16:56:26.000,140,11008598,13925,0,1684601785,13074.760341709996,120.55626512999879,53544.87659400001 2023-05-20,16:56:27.000,140,11008603,13845,0,1684601786,13074.814232190001,120.57741252000415,53544.834671280005 2023-05-20,16:56:28.000,140,11008624,13925,0,1684601787,13074.827704809992,120.6197073000003,53544.86960688 2023-05-20,16:56:29.000,140,11008553,13605,0,1684601788,13074.908540529992,120.69724773000053,53544.85563264001 2023-05-20,16:56:30.000,140,11008560,13845,0,1684601789,13074.996112560002,120.75364077000268,53544.97441368001 2023-05-20,16:56:31.000,140,11008644,13805,0,1684601790,13075.043266729997,120.82413207000354,53544.97441368001 2023-05-20,16:56:32.000,140,11008570,13565,0,1684601791,13075.063475659997,120.87347597999906,53545.002362160005 2023-05-20,16:56:33.000,140,11008528,13965,0,1684601792,13075.171256619993,120.89462337000441,53545.00934928 2023-05-20,16:56:34.000,140,11008553,13845,0,1684601793,13075.171256619993,120.97216380000464,53544.99537504001 2023-05-20,16:56:35.000,140,11008544,14005,0,1684601794,13075.252092339993,121.00740945000143,53545.002362160005 2023-05-20,16:56:36.000,140,11008638,13885,0,1684601795,13075.40029115999,121.03560596999887,53545.05825912 2023-05-20,16:56:37.000,140,11008597,13685,0,1684601796,13075.48786319,121.1131463999991,53545.16306592001 2023-05-20,16:56:38.000,140,11008561,13645,0,1684601797,13075.52828105,121.19773595999868,53545.170053040005 2023-05-20,16:56:39.000,140,11008614,13845,0,1684601798,13075.54848998,121.26117813000019,53545.13511744 2023-05-20,16:56:40.000,140,11008600,13565,0,1684601799,13075.60238045999,121.33871856000042,53545.12813032 2023-05-20,16:56:41.000,140,11008600,13845,0,1684601800,13075.76405189999,121.43740637999872,53545.18402728 2023-05-20,16:56:42.000,140,11008570,13965,0,1684601801,13075.817942379996,121.52904506999766,53545.17704016 2023-05-20,16:56:43.000,140,11008554,13805,0,1684601802,13075.939195959996,121.62773289000324,53545.18402728 2023-05-20,16:56:44.000,140,11008600,13885,0,1684601803,13076.073922160002,121.64888028000132,53545.26088560001 2023-05-20,16:56:45.000,140,11008613,13565,0,1684601804,13076.296220390002,121.71937158000219,53545.30979544001 2023-05-20,16:56:46.000,140,11008568,13925,0,1684601805,13076.370319799993,121.8180594000005,53545.39364088 2023-05-20,16:56:47.000,140,11008569,13885,0,1684601806,13076.444419209998,121.93084548000479,53545.288834080005 2023-05-20,16:56:48.000,140,11008562,13805,0,1684601807,13076.612826959994,122.03658243000245,53545.32376968 2023-05-20,16:56:49.000,140,11008591,13925,0,1684601808,13076.74081684999,122.10707373000332,53545.288834080005 2023-05-20,16:56:50.000,140,11008591,13725,0,1684601809,13076.90248828999,122.21985981000034,53545.39364088 2023-05-20,16:56:51.000,140,11008635,13885,0,1684601810,13077.057423419996,122.31854762999865,53545.3656924 2023-05-20,16:56:52.000,140,11008599,14245,0,1684601811,13077.225831169992,122.43133371000295,53545.47748632001 2023-05-20,16:56:53.000,140,11008592,14005,0,1684601812,13077.407711539992,122.53002153000125,53545.44255072 2023-05-20,16:56:54.000,140,11008655,13645,0,1684601813,13077.522228809998,122.62870934999955,53545.49146056 2023-05-20,16:56:55.000,140,11008594,13765,0,1684601814,13077.704109179998,122.73444630000449,53545.49844768001 2023-05-20,16:56:56.000,140,11008617,13725,0,1684601815,13077.865780619999,122.82608499000344,53545.58928024 2023-05-20,16:56:57.000,140,11008653,13885,0,1684601816,13078.04766099,122.9318219400011,53545.5403704 2023-05-20,16:56:58.000,140,11008634,13645,0,1684601817,13078.12176039999,123.06575541000348,53545.53338328 2023-05-20,16:56:59.000,140,11008603,13405,0,1684601818,13078.26322290999,123.17149236000114,53545.54735752001 2023-05-20,16:57:00.000,140,11008569,13765,0,1684601819,13078.498993759997,123.25608192000072,53545.71504840001 2023-05-20,16:57:01.000,140,11008592,13805,0,1684601820,13078.667401509992,123.33362235000095,53545.73600976001 2023-05-20,16:57:02.000,140,11008601,13725,0,1684601821,13078.754973540003,123.45345756000461,53545.791906720005 2023-05-20,16:57:03.000,140,11008585,13885,0,1684601822,13078.862754499998,123.55919451000227,53545.72902264 2023-05-20,16:57:04.000,140,11008585,13725,0,1684601823,13078.963799149999,123.700177110004,53545.73600976001 2023-05-20,16:57:05.000,140,11008592,13645,0,1684601824,13079.105261659999,123.77066841000487,53545.749984 2023-05-20,16:57:06.000,140,11008559,13805,0,1684601825,13079.21977892999,123.84115970999846,53545.90370064001 2023-05-20,16:57:07.000,140,11008576,13965,0,1684601826,13079.36124143999,123.95394579000276,53545.93164912001 2023-05-20,16:57:08.000,140,11008595,13525,0,1684601827,13079.42186822999,124.05263361000107,53545.98055896001 2023-05-20,16:57:09.000,140,11008587,13925,0,1684601828,13079.522912879991,124.10902665000322,53545.959597600006 2023-05-20,16:57:10.000,140,11008622,13925,0,1684601829,13079.650902770001,124.18656708000344,53546.08536576 2023-05-20,16:57:11.000,140,11008577,13565,0,1684601830,13079.711529560002,124.27115664000303,53546.07139152001 2023-05-20,16:57:12.000,140,11008592,13965,0,1684601831,13079.852992070002,124.32050054999854,53546.127288480006 2023-05-20,16:57:13.000,140,11008562,13445,0,1684601832,13079.940564099998,124.39804097999877,53546.19715968001 2023-05-20,16:57:14.000,140,11008627,13845,0,1684601833,13079.994454580003,124.43328663000284,53546.18318544 2023-05-20,16:57:15.000,140,11008600,14085,0,1684601834,13080.135917089989,124.52492532000178,53546.23908240001 2023-05-20,16:57:16.000,140,11008628,13765,0,1684601835,13080.29758852999,124.61656401000073,53546.343889200005 2023-05-20,16:57:17.000,140,11008595,13725,0,1684601836,13080.48620521,124.69410444000096,53546.38581192001 2023-05-20,16:57:18.000,140,11008608,13565,0,1684601837,13080.593986169995,124.76459574000182,53546.42773464 2023-05-20,16:57:19.000,140,11008613,13845,0,1684601838,13080.701767129991,124.8985292100042,53546.42074752 2023-05-20,16:57:20.000,140,11008605,13845,0,1684601839,13080.802811779991,124.98311877000378,53546.42773464 2023-05-20,16:57:21.000,140,11008569,13565,0,1684601840,13080.984692149992,125.08885572000145,53546.42074752 2023-05-20,16:57:22.000,140,11008591,13765,0,1684601841,13081.173308830002,125.18049441000039,53546.54651568 2023-05-20,16:57:23.000,140,11008578,13805,0,1684601842,13081.355189199989,125.29328049000469,53546.60241264001 2023-05-20,16:57:24.000,140,11008579,13765,0,1684601843,13081.530333259994,125.42721395999979,53546.59542552 2023-05-20,16:57:25.000,140,11008618,13885,0,1684601844,13081.72568625,125.4906561300013,53546.68625808 2023-05-20,16:57:26.000,140,11008620,13565,0,1684601845,13081.88062137999,125.56819656000152,53546.70023232001 2023-05-20,16:57:27.000,140,11008608,13685,0,1684601846,13082.028820200001,125.65983525000047,53546.7631164 2023-05-20,16:57:28.000,140,11008560,13925,0,1684601847,13082.109655920001,125.70917916000326,53546.74215504001 2023-05-20,16:57:29.000,140,11008583,14125,0,1684601848,13082.305008909992,125.8008178500022,53546.8329876 2023-05-20,16:57:30.000,140,11008593,13845,0,1684601849,13082.459944039998,125.836063499999,53546.944781520004 2023-05-20,16:57:31.000,140,11008573,13805,0,1684601850,13082.614879169989,125.86426002000371,53547.014652720005 2023-05-20,16:57:32.000,140,11008628,13885,0,1684601851,13082.790023229994,125.85721089000435,53547.09151104 2023-05-20,16:57:33.000,140,11008585,13765,0,1684601852,13082.89780418999,125.91360392999923,53547.09151104 2023-05-20,16:57:34.000,140,11008585,13925,0,1684601853,13083.012321459995,125.93475132000458,53547.10548528001 2023-05-20,16:57:35.000,140,11008620,13725,0,1684601854,13083.1066298,125.88540741000179,53547.18933072 2023-05-20,16:57:36.000,140,11008582,13725,0,1684601855,13083.194201829996,125.84311262999836,53547.23824056 2023-05-20,16:57:37.000,140,11008650,13925,0,1684601856,13083.288510170001,125.82196524000028,53547.26618904 2023-05-20,16:57:38.000,140,11008607,13805,0,1684601857,13083.322191719992,125.80786698000156,53547.280163280004 2023-05-20,16:57:39.000,140,11008596,13765,0,1684601858,13083.403027439992,125.81491611000092,53547.33606024 2023-05-20,16:57:40.000,140,11008607,13725,0,1684601859,13083.483863159992,125.75852306999877,53547.45484128 2023-05-20,16:57:41.000,140,11008528,13565,0,1684601860,13083.632061980003,125.69508090000454,53547.5316996 2023-05-20,16:57:42.000,140,11008557,14045,0,1684601861,13083.719634009998,125.61049133999768,53547.59458368 2023-05-20,16:57:43.000,140,11008563,13765,0,1684601862,13083.760051869998,125.61049133999768,53547.587596560006 2023-05-20,16:57:44.000,140,11008603,13845,0,1684601863,13083.800469729998,125.54704917000345,53547.62951928001 2023-05-20,16:57:45.000,140,11008614,13765,0,1684601864,13083.888041759994,125.48360700000194,53547.66445488 2023-05-20,16:57:46.000,140,11008598,13885,0,1684601865,13083.99582271999,125.39901744000235,53547.76227456 2023-05-20,16:57:47.000,140,11008598,13885,0,1684601866,13084.03624057999,125.33557527000085,53547.83913288 2023-05-20,16:57:48.000,140,11008576,14085,0,1684601867,13084.04297689,125.27213309999934,53547.86708136 2023-05-20,16:57:49.000,140,11008567,13965,0,1684601868,13084.09686736999,125.20164179999847,53547.8810556 2023-05-20,16:57:50.000,140,11008609,13605,0,1684601869,13084.191175709995,125.11000310999952,53547.91599120001 2023-05-20,16:57:51.000,140,11008598,13845,0,1684601870,13084.1844394,125.07475746000273,53547.97887528 2023-05-20,16:57:52.000,140,11008593,13925,0,1684601871,13084.231593569995,124.99016790000314,53547.99983664 2023-05-20,16:57:53.000,140,11008575,13925,0,1684601872,13084.27874773999,124.95492224999907,53548.07669496 2023-05-20,16:57:54.000,140,11008596,13685,0,1684601873,13084.191175709995,124.87033268999949,53548.08368208001 2023-05-20,16:57:55.000,140,11008567,13925,0,1684601874,13084.231593569995,124.87033268999949,53548.18150176001 2023-05-20,16:57:56.000,140,11008533,13765,0,1684601875,13084.27874773999,124.74344835000375,53548.2653472 2023-05-20,16:57:57.000,140,11008615,13765,0,1684601876,13084.24506619,124.72230095999839,53548.32823128001 2023-05-20,16:57:58.000,140,11008616,13845,0,1684601877,13084.22485726,124.59541662000265,53548.405089600004 2023-05-20,16:57:59.000,140,11008604,13725,0,1684601878,13084.130548919995,124.60246575000201,53548.3352184 2023-05-20,16:58:00.000,140,11008595,13885,0,1684601879,13084.13728522999,124.49672880000435,53548.356179760005 2023-05-20,16:58:01.000,140,11008607,13645,0,1684601880,13084.110339989995,124.475581409999,53548.43303808 2023-05-20,16:58:02.000,140,11008582,13765,0,1684601881,13084.06318582,124.41918837000412,53548.523870640005 2023-05-20,16:58:03.000,140,11008606,13605,0,1684601882,13083.99582271999,124.36984446000133,53548.50290928 2023-05-20,16:58:04.000,140,11008588,13685,0,1684601883,13083.928459619994,124.3416479400039,53548.523870640005 2023-05-20,16:58:05.000,140,11008585,13805,0,1684601884,13083.91498699999,124.30640228999982,53548.621690320004 2023-05-20,16:58:06.000,140,11008617,13685,0,1684601885,13083.854360209989,124.20771447000152,53548.65662592 2023-05-20,16:58:07.000,140,11008603,13765,0,1684601886,13083.746579249993,124.28525490000175,53548.69854864 2023-05-20,16:58:08.000,140,11008642,13645,0,1684601887,13083.652270909988,124.23591098999896,53548.65662592 2023-05-20,16:58:09.000,140,11008579,13925,0,1684601888,13083.605116739993,124.20771447000152,53548.71252288001 2023-05-20,16:58:10.000,140,11008574,13725,0,1684601889,13083.524281019992,124.15132142999937,53548.69854864 2023-05-20,16:58:11.000,140,11008585,13805,0,1684601890,13083.362609579992,124.18656708000344,53548.71252288001 2023-05-20,16:58:12.000,140,11008595,13805,0,1684601891,13083.301982789992,124.12312491000193,53548.79636832 2023-05-20,16:58:13.000,140,11008604,13685,0,1684601892,13083.248092310001,124.13722317000065,53548.8243168 2023-05-20,16:58:14.000,140,11008625,13565,0,1684601893,13083.1066298,124.17246882000472,53548.77540696 2023-05-20,16:58:15.000,140,11008581,13725,0,1684601894,13083.04600301,124.17246882000472,53548.810342560006 2023-05-20,16:58:16.000,140,11008583,13765,0,1684601895,13082.96516729,124.17951795000408,53548.83130392001 2023-05-20,16:58:17.000,140,11008551,13885,0,1684601896,13082.84391371,124.20066534000216,53548.761432720006 2023-05-20,16:58:18.000,140,11008573,13885,0,1684601897,13082.73613274999,124.24296011999832,53548.71951 2023-05-20,16:58:19.000,140,11008596,14005,0,1684601898,13082.641824409999,124.27820577000239,53548.81732968 2023-05-20,16:58:20.000,140,11008560,13845,0,1684601899,13082.574461309989,124.26410751000367,53548.86623952 2023-05-20,16:58:21.000,140,11008582,13805,0,1684601900,13082.406053559993,124.2288618599996,53548.88720088 2023-05-20,16:58:22.000,140,11008611,13725,0,1684601901,13082.284799979992,124.20771447000152,53548.8243168 2023-05-20,16:58:23.000,140,11008560,13925,0,1684601902,13082.102919609992,124.20066534000216,53548.79636832 2023-05-20,16:58:24.000,140,11008594,13845,0,1684601903,13081.974929719996,124.13722317000065,53548.79636832 2023-05-20,16:58:25.000,140,11008602,13605,0,1684601904,13081.84020351999,124.15837055999873,53548.83130392001 2023-05-20,16:58:26.000,140,11008587,13765,0,1684601905,13081.75936779999,124.07378099999914,53548.81732968 2023-05-20,16:58:27.000,140,11008606,13765,0,1684601906,13081.66505946,124.03853535000235,53548.859252400005 2023-05-20,16:58:28.000,140,11008600,13765,0,1684601907,13081.530333259994,123.95394579000276,53548.83829104 2023-05-20,16:58:29.000,140,11008613,13685,0,1684601908,13081.429288609994,123.9468966600034,53548.83130392001 2023-05-20,16:58:30.000,140,11008598,13605,0,1684601909,13081.348452889993,123.90460187999997,53548.859252400005 2023-05-20,16:58:31.000,140,11008587,13965,0,1684601910,13081.186781449993,123.89755275000061,53548.85226528001 2023-05-20,16:58:32.000,140,11008580,13765,0,1684601911,13081.092473110002,123.89050362000125,53548.859252400005 2023-05-20,16:58:33.000,140,11008598,13925,0,1684601912,13080.984692149992,123.86230710000382,53548.810342560006 2023-05-20,16:58:34.000,140,11008590,13765,0,1684601913,13080.816284399996,123.90460187999997,53548.761432720006 2023-05-20,16:58:35.000,140,11008573,13765,0,1684601914,13080.70850344,123.86230710000382,53548.72649712 2023-05-20,16:58:36.000,140,11008576,13925,0,1684601915,13080.66808558,123.79886493000231,53548.79636832 2023-05-20,16:58:37.000,140,11008616,13725,0,1684601916,13080.58724986,123.82001232000039,53548.72649712 2023-05-20,16:58:38.000,140,11008627,13925,0,1684601917,13080.472732589995,123.79181580000295,53548.810342560006 2023-05-20,16:58:39.000,140,11008580,13645,0,1684601918,13080.311061149994,123.77066841000487,53548.70553576 2023-05-20,16:58:40.000,140,11008610,13845,0,1684601919,13080.25717066999,123.72837363000144,53548.69854864 2023-05-20,16:58:41.000,140,11008599,13565,0,1684601920,13080.29758852999,123.72837363000144,53548.71951 2023-05-20,16:58:42.000,140,11008608,13845,0,1684601921,13080.210016499994,123.72132450000208,53548.67060016 2023-05-20,16:58:43.000,140,11008597,13605,0,1684601922,13080.149389709994,123.700177110004,53548.62867744 2023-05-20,16:58:44.000,140,11008581,13965,0,1684601923,13080.189807569994,123.65083320000122,53548.60771608 2023-05-20,16:58:45.000,140,11008588,14085,0,1684601924,13080.196543879989,123.62263668000378,53548.6496388 2023-05-20,16:58:46.000,140,11008586,13925,0,1684601925,13080.183071259999,123.57329277000099,53548.642651680006 2023-05-20,16:58:47.000,140,11008566,13725,0,1684601926,13080.135917089989,123.53099799000483,53548.572780480004 2023-05-20,16:58:48.000,140,11008577,13725,0,1684601927,13080.149389709994,123.53099799000483,53548.46098656 2023-05-20,16:58:49.000,140,11008603,13605,0,1684601928,13080.203280189999,123.41821191000054,53548.5098964 2023-05-20,16:58:50.000,140,11008599,13845,0,1684601929,13080.32453377,123.37591713000438,53548.53085776 2023-05-20,16:58:51.000,140,11008596,13605,0,1684601930,13080.40536949,123.34067148000031,53548.593741840006 2023-05-20,16:58:52.000,140,11008584,13685,0,1684601931,13080.47946889999,123.2913275700048,53548.523870640005 2023-05-20,16:58:53.000,140,11008612,13565,0,1684601932,13080.58724986,123.22788540000329,53548.50290928 2023-05-20,16:58:54.000,140,11008591,13725,0,1684601933,13080.654612959996,123.19263974999922,53548.4400252 2023-05-20,16:58:55.000,140,11008631,13645,0,1684601934,13080.70850344,123.12919757999771,53548.46797368001 2023-05-20,16:58:56.000,140,11008595,13845,0,1684601935,13080.796075469996,123.0305097599994,53548.50290928 2023-05-20,16:58:57.000,140,11008591,13885,0,1684601936,13080.863438569992,122.9670675899979,53548.50290928 2023-05-20,16:58:58.000,140,11008594,14125,0,1684601937,13080.910592740001,122.92477281000174,53548.41906384001 2023-05-20,16:58:59.000,140,11008578,13565,0,1684601938,13081.031846320002,122.82608499000344,53548.50290928 2023-05-20,16:59:00.000,140,11008619,13965,0,1684601939,13081.038582629997,122.77674108000065,53548.46098656 2023-05-20,16:59:01.000,140,11008552,14005,0,1684601940,13081.173308830002,122.65690587000427,53548.48893504 2023-05-20,16:59:02.000,140,11008629,13765,0,1684601941,13081.227199309993,122.54411978999997,53548.46098656 2023-05-20,16:59:03.000,140,11008610,13725,0,1684601942,13081.294562409988,122.46657935999974,53548.51688352001 2023-05-20,16:59:04.000,140,11008600,13885,0,1684601943,13081.314771339989,122.3749406700008,53548.4400252 2023-05-20,16:59:05.000,140,11008576,13885,0,1684601944,13081.388870749994,122.26920372000313,53548.5098964 2023-05-20,16:59:06.000,140,11008580,13845,0,1684601945,13081.49665170999,122.1634667699982,53548.55880624 2023-05-20,16:59:07.000,140,11008613,13685,0,1684601946,13081.56401481,122.05068069000117,53548.65662592 2023-05-20,16:59:08.000,140,11008589,13845,0,1684601947,13081.57748742999,121.90264896000008,53548.67758728 2023-05-20,16:59:09.000,140,11008580,13885,0,1684601948,13081.550542189994,121.81101027000113,53548.67060016 2023-05-20,16:59:10.000,140,11008575,13965,0,1684601949,13081.550542189994,121.69117506000475,53548.63566456001 2023-05-20,16:59:11.000,140,11008580,13925,0,1684601950,13081.611168979995,121.59953636999853,53548.691561520005 2023-05-20,16:59:12.000,140,11008560,13525,0,1684601951,13081.671795769995,121.46560290000343,53548.740471360004 2023-05-20,16:59:13.000,140,11008555,13725,0,1684601952,13081.59769635999,121.35281681999913,53548.66361304001 2023-05-20,16:59:14.000,140,11008553,13725,0,1684601953,13081.61790528999,121.24003074000211,53548.70553576 2023-05-20,16:59:15.000,140,11008622,13765,0,1684601954,13081.61790528999,121.07085162000294,53548.81732968 2023-05-20,16:59:16.000,140,11008621,13925,0,1684601955,13081.61790528999,120.95806553999864,53548.810342560006 2023-05-20,16:59:17.000,140,11008618,13725,0,1684601956,13081.570751119994,120.84527946000162,53548.83829104 2023-05-20,16:59:18.000,140,11008617,13685,0,1684601957,13081.51686063999,120.71134598999924,53548.86623952 2023-05-20,16:59:19.000,140,11008640,13685,0,1684601958,13081.456233849989,120.6197073000003,53548.80335544001 2023-05-20,16:59:20.000,140,11008554,13725,0,1684601959,13081.382134439998,120.49282296000456,53548.80335544001 2023-05-20,16:59:21.000,140,11008602,13845,0,1684601960,13081.314771339989,120.38003688000026,53548.80335544001 2023-05-20,16:59:22.000,140,11008565,13925,0,1684601961,13081.260880859998,120.22495601999981,53548.85226528001 2023-05-20,16:59:23.000,140,11008556,13725,0,1684601962,13081.180045139998,120.14741558999958,53548.81732968 2023-05-20,16:59:24.000,140,11008595,13845,0,1684601963,13081.173308830002,120.0275803800032,53548.87322664 2023-05-20,16:59:25.000,140,11008596,13765,0,1684601964,13081.112682040002,119.97823647000041,53548.908162240004 2023-05-20,16:59:26.000,140,11008639,13605,0,1684601965,13081.045318939992,119.87249952000275,53548.957072080004 2023-05-20,16:59:27.000,140,11008580,13805,0,1684601966,13080.964483219992,119.79495909000252,53548.87322664 2023-05-20,16:59:28.000,140,11008616,13565,0,1684601967,13080.917329049997,119.75266430999909,53548.87322664 2023-05-20,16:59:29.000,140,11008618,13685,0,1684601968,13080.856702259996,119.65397649000079,53548.84527816 2023-05-20,16:59:30.000,140,11008597,13925,0,1684601969,13080.856702259996,119.55528867000248,53548.908162240004 2023-05-20,16:59:31.000,140,11008613,13885,0,1684601970,13080.782602849991,119.49889563000033,53548.894188 2023-05-20,16:59:32.000,140,11008594,13845,0,1684601971,13080.735448679996,119.42135520000011,53548.929123600006 2023-05-20,16:59:33.000,140,11008574,13885,0,1684601972,13080.701767129991,119.39315868000267,53548.929123600006 2023-05-20,16:59:34.000,140,11008598,13845,0,1684601973,13080.60745879,119.31561825000244,53548.894188 2023-05-20,16:59:35.000,140,11008628,13845,0,1684601974,13080.56704093,119.2239795600035,53548.908162240004 2023-05-20,16:59:36.000,140,11008598,13565,0,1684601975,13080.51988675999,119.09709522000048,53548.908162240004 2023-05-20,16:59:37.000,140,11008589,13885,0,1684601976,13080.45925996999,119.0477513099977,53548.894188 2023-05-20,16:59:38.000,140,11008585,13725,0,1684601977,13080.44578735,118.92086697000195,53548.929123600006 2023-05-20,16:59:39.000,140,11008592,13685,0,1684601978,13080.38516056,118.87152305999916,53548.95008496001 2023-05-20,16:59:40.000,140,11008629,13805,0,1684601979,13080.29758852999,118.77988437000022,53548.90117512001 2023-05-20,16:59:41.000,140,11008611,13805,0,1684601980,13080.216752809989,118.6670982900032,53548.95008496001 2023-05-20,16:59:42.000,140,11008619,14085,0,1684601981,13080.169598639994,118.57545960000425,53548.93611072 2023-05-20,16:59:43.000,140,11008641,13605,0,1684601982,13080.095499229988,118.49087004000467,53548.94309784 2023-05-20,16:59:44.000,140,11008624,13925,0,1684601983,13079.980981959998,118.43447700000252,53548.86623952 2023-05-20,16:59:45.000,140,11008615,13925,0,1684601984,13079.859728379997,118.34283831000357,53548.85226528001 2023-05-20,16:59:46.000,140,11008623,13765,0,1684601985,13079.839519449997,118.2723470100027,53548.94309784 2023-05-20,16:59:47.000,140,11008578,13725,0,1684601986,13079.664375389992,118.1736591900044,53548.88720088 2023-05-20,16:59:48.000,140,11008588,13565,0,1684601987,13079.536385499996,118.11021702000289,53548.957072080004 2023-05-20,16:59:49.000,140,11008588,13685,0,1684601988,13079.46228608999,118.00448006999795,53548.97104632001 2023-05-20,16:59:50.000,140,11008651,14005,0,1684601989,13079.334296199995,117.88464486000157,53548.95008496001 2023-05-20,16:59:51.000,140,11008594,13645,0,1684601990,13079.17936106999,117.82825181999942,53548.929123600006 2023-05-20,16:59:52.000,140,11008616,13805,0,1684601991,13079.05810748999,117.7507113899992,53548.908162240004 2023-05-20,16:59:53.000,140,11008559,13845,0,1684601992,13078.849281879993,117.72251487000176,53548.85226528001 2023-05-20,16:59:54.000,140,11008584,13845,0,1684601993,13078.694346750002,117.64497444000153,53548.859252400005 2023-05-20,16:59:55.000,140,11008601,13925,0,1684601994,13078.559620549997,117.66612182999961,53548.87322664 2023-05-20,16:59:56.000,140,11008580,13925,0,1684601995,13078.438366969996,117.57448314000067,53548.92213648001 2023-05-20,16:59:57.000,140,11008555,13765,0,1684601996,13078.236277669996,117.53923749000387,53548.957072080004 2023-05-20,16:59:58.000,140,11008585,13925,0,1684601997,13078.06786992,117.48989358000108,53548.86623952 2023-05-20,16:59:59.000,140,11008587,13805,0,1684601998,13077.83883537999,117.47579532000236,53548.77540696 2023-05-20,17:00:00.000,140,11008545,13805,0,1684601999,13077.764735969999,117.44759879999765,53548.84527816 2023-05-20,17:00:01.000,140,11008561,13765,0,1684602000,13077.542437739998,117.4053040200015,53548.810342560006 2023-05-20,17:00:02.000,140,11008558,13885,0,1684602001,13077.374029990002,117.39120576000278,53548.84527816 2023-05-20,17:00:03.000,140,11008612,13885,0,1684602002,13077.239303789996,117.39120576000278,53548.740471360004 2023-05-20,17:00:04.000,140,11008583,13765,0,1684602003,13077.084368659991,117.36300923999806,53548.74745848 2023-05-20,17:00:05.000,140,11008573,13725,0,1684602004,13076.96311507999,117.32776359000127,53548.789381200004 2023-05-20,17:00:06.000,140,11008601,13925,0,1684602005,13076.80817995,117.31366533000255,53548.74745848 2023-05-20,17:00:07.000,140,11008596,13405,0,1684602006,13076.612826959994,117.36300923999806,53548.71951 2023-05-20,17:00:08.000,140,11008599,13805,0,1684602007,13076.377056109988,117.3559601099987,53548.60072896 2023-05-20,17:00:09.000,140,11008584,14005,0,1684602008,13076.208648359992,117.37710750000406,53548.60072896 2023-05-20,17:00:10.000,140,11008601,13645,0,1684602009,13076.087394779992,117.39120576000278,53548.6496388 2023-05-20,17:00:11.000,140,11008588,13605,0,1684602010,13075.885305479991,117.4053040200015,53548.642651680006 2023-05-20,17:00:12.000,140,11008590,13765,0,1684602011,13075.71016142,117.42645140999957,53548.5797676 2023-05-20,17:00:13.000,140,11008595,13925,0,1684602012,13075.555226289995,117.45464793000428,53548.58675472001 2023-05-20,17:00:14.000,140,11008597,13765,0,1684602013,13075.305982819998,117.49694271000044,53548.46797368001 2023-05-20,17:00:15.000,140,11008651,13485,0,1684602014,13075.130838759993,117.5039918399998,53548.53784488 2023-05-20,17:00:16.000,140,11008619,13885,0,1684602015,13074.975903630002,117.51809009999852,53548.453999440004 2023-05-20,17:00:17.000,140,11008573,13925,0,1684602016,13074.740132779996,117.53218836000451,53548.41207672 2023-05-20,17:00:18.000,140,11008616,13725,0,1684602017,13074.49088931,117.55333575000259,53548.32823128001 2023-05-20,17:00:19.000,140,11008607,13925,0,1684602018,13074.28880001,117.55333575000259,53548.3352184 2023-05-20,17:00:20.000,140,11008536,13725,0,1684602019,13074.133864879994,117.55333575000259,53548.286308560004 2023-05-20,17:00:21.000,140,11008588,13965,0,1684602020,13073.918302960003,117.59563052999874,53548.307269920006 2023-05-20,17:00:22.000,140,11008611,13565,0,1684602021,13073.696004730002,117.6026796599981,53548.2653472 2023-05-20,17:00:23.000,140,11008576,13965,0,1684602022,13073.460233879996,117.62382705000346,53548.20246312 2023-05-20,17:00:24.000,140,11008586,13765,0,1684602023,13073.24467195999,117.64497444000153,53548.15355328 2023-05-20,17:00:25.000,140,11008562,13925,0,1684602024,13073.008901109999,117.67317095999897,53548.07669496 2023-05-20,17:00:26.000,140,11008570,13645,0,1684602025,13072.867438599998,117.64497444000153,53548.0557336 2023-05-20,17:00:27.000,140,11008579,13765,0,1684602026,13072.672085609993,117.64497444000153,53547.99284952001 2023-05-20,17:00:28.000,140,11008574,13605,0,1684602027,13072.476732620002,117.60972879000474,53547.99983664 2023-05-20,17:00:29.000,140,11008596,13765,0,1684602028,13072.308324869991,117.62382705000346,53547.97887528 2023-05-20,17:00:30.000,140,11008623,13805,0,1684602029,13072.11297188,117.63792531000217,53547.922978320006 2023-05-20,17:00:31.000,140,11008602,13805,0,1684602030,13071.937827819995,117.6167779200041,53547.853107120005 2023-05-20,17:00:32.000,140,11008576,13805,0,1684602031,13071.76268375999,117.6167779200041,53547.76227456 2023-05-20,17:00:33.000,140,11008592,13965,0,1684602032,13071.580803389988,117.65202357000089,53547.71336472 2023-05-20,17:00:34.000,140,11008641,13725,0,1684602033,13071.425868259998,117.6167779200041,53547.65746776001 2023-05-20,17:00:35.000,140,11008625,13405,0,1684602034,13071.237251580002,117.62382705000346,53547.6015708 2023-05-20,17:00:36.000,140,11008586,13725,0,1684602035,13071.163152169996,117.52513922999788,53547.636506400006 2023-05-20,17:00:37.000,140,11008625,13645,0,1684602036,13071.01495335,117.48284445000172,53547.52471248 2023-05-20,17:00:38.000,140,11008584,13925,0,1684602037,13070.83307298,117.47579532000236,53547.447854160004 2023-05-20,17:00:39.000,140,11008625,14165,0,1684602038,13070.61077475,117.49694271000044,53547.33606024 2023-05-20,17:00:40.000,140,11008593,13725,0,1684602039,13070.529939029999,117.44054966999829,53547.32208600001 2023-05-20,17:00:41.000,140,11008611,13765,0,1684602040,13070.395212829993,117.4053040200015,53547.24522768001 2023-05-20,17:00:42.000,140,11008580,13685,0,1684602041,13070.287431869998,117.33481272000063,53547.19631784 2023-05-20,17:00:43.000,140,11008578,13765,0,1684602042,13070.166178289997,117.27137054999912,53547.09151104 2023-05-20,17:00:44.000,140,11008615,13565,0,1684602043,13070.024715779997,117.19383011999889,53547.014652720005 2023-05-20,17:00:45.000,140,11008534,13885,0,1684602044,13069.937143750001,117.15153534000274,53547.02163984 2023-05-20,17:00:46.000,140,11008604,13765,0,1684602045,13069.822626479996,117.12333881999803,53546.92382016 2023-05-20,17:00:47.000,140,11008536,13805,0,1684602046,13069.61380087,117.10219142999995,53546.87491032 2023-05-20,17:00:48.000,140,11008591,13965,0,1684602047,13069.47233836,117.05284752000443,53546.82600048 2023-05-20,17:00:49.000,140,11008584,13685,0,1684602048,13069.236567509994,117.03170012999908,53546.6932452 2023-05-20,17:00:50.000,140,11008594,13805,0,1684602049,13069.041214520003,116.98235622000357,53546.560489920004 2023-05-20,17:00:51.000,140,11008568,13805,0,1684602050,13068.886279389997,116.93301231000078,53546.54651568 2023-05-20,17:00:52.000,140,11008569,13885,0,1684602051,13068.731344259992,116.91891405000206,53546.462670240006 2023-05-20,17:00:53.000,140,11008627,13565,0,1684602052,13068.53599127,116.89776666000398,53546.43472176001 2023-05-20,17:00:54.000,140,11008614,14085,0,1684602053,13068.31369304,116.86957013999927,53546.26004376 2023-05-20,17:00:55.000,140,11008624,13885,0,1684602054,13068.12507635999,116.82022623000375,53546.21113392 2023-05-20,17:00:56.000,140,11008636,13765,0,1684602055,13067.943195989988,116.80612796999776,53546.16222408 2023-05-20,17:00:57.000,140,11008621,13845,0,1684602056,13067.741106690002,116.75678406000225,53546.057417280004 2023-05-20,17:00:58.000,140,11008567,13925,0,1684602057,13067.552490009992,116.74268580000353,53545.959597600006 2023-05-20,17:00:59.000,140,11008585,13805,0,1684602058,13067.37734595,116.74268580000353,53545.87575216 2023-05-20,17:01:00.000,140,11008627,13925,0,1684602059,13067.25609237,116.68629276000138,53545.82684232 2023-05-20,17:01:01.000,140,11008582,13485,0,1684602060,13067.080948309995,116.65809624000394,53545.76395824001 2023-05-20,17:01:02.000,140,11008634,13925,0,1684602061,13066.851913769999,116.65104711000458,53545.624215840005 2023-05-20,17:01:03.000,140,11008584,13805,0,1684602062,13066.683506019988,116.61580146000051,53545.554344640004 2023-05-20,17:01:04.000,140,11008564,13885,0,1684602063,13066.461207790002,116.57350668000436,53545.3656924 2023-05-20,17:01:05.000,140,11008564,13965,0,1684602064,13066.272591109991,116.56645754999772,53545.288834080005 2023-05-20,17:01:06.000,140,11008628,13925,0,1684602065,13066.17828277,116.552359289999,53545.239924240006 2023-05-20,17:01:07.000,140,11008573,13645,0,1684602066,13066.03682026,116.53826103000029,53545.170053040005 2023-05-20,17:01:08.000,140,11008616,14005,0,1684602067,13065.86841250999,116.56645754999772,53545.03031064 2023-05-20,17:01:09.000,140,11008593,13925,0,1684602068,13065.72694999999,116.58760494000308,53544.94646520001 2023-05-20,17:01:10.000,140,11008640,14005,0,1684602069,13065.619169039994,116.61580146000051,53544.91851672 2023-05-20,17:01:11.000,140,11008617,13725,0,1684602070,13065.464233909988,116.63694884999859,53544.82768416001 2023-05-20,17:01:12.000,140,11008598,13925,0,1684602071,13065.356452949993,116.70744014999946,53544.70890312001 2023-05-20,17:01:13.000,140,11008613,14045,0,1684602072,13065.228463059997,116.7990788399984,53544.569160720006 2023-05-20,17:01:14.000,140,11008637,14005,0,1684602073,13065.134154719992,116.87661926999863,53544.44339256001 2023-05-20,17:01:15.000,140,11008585,13845,0,1684602074,13065.100473170001,116.96825796000485,53544.46435392 2023-05-20,17:01:16.000,140,11008603,13885,0,1684602075,13065.060055310001,117.0457983899978,53544.43640544 2023-05-20,17:01:17.000,140,11008595,13725,0,1684602076,13064.965746969996,117.17973186000017,53544.380508480004 2023-05-20,17:01:18.000,140,11008637,13685,0,1684602077,13064.85122969999,117.25022316000104,53544.20583048001 2023-05-20,17:01:19.000,140,11008588,14005,0,1684602078,13064.73671243,117.38415663000342,53544.08704944001 2023-05-20,17:01:20.000,140,11008588,13805,0,1684602079,13064.77039397999,117.47579532000236,53544.066088080006 2023-05-20,17:01:21.000,140,11008587,13645,0,1684602080,13064.703030879995,117.56038488000195,53544.003204 2023-05-20,17:01:22.000,140,11008600,13805,0,1684602081,13064.64914039999,117.69431835000432,53543.89141008001 2023-05-20,17:01:23.000,140,11008615,13765,0,1684602082,13064.61545885,117.83530094999878,53543.80756464 2023-05-20,17:01:24.000,140,11008581,13885,0,1684602083,13064.60872253999,117.95513616000244,53543.74468056 2023-05-20,17:01:25.000,140,11008608,13685,0,1684602084,13064.63566778,118.09611876000417,53543.779616160005 2023-05-20,17:01:26.000,140,11008560,13725,0,1684602085,13064.57504099,118.25824875000399,53543.63288664001 2023-05-20,17:01:27.000,140,11008581,14005,0,1684602086,13064.55483206,118.4203787400038,53543.611925280005 2023-05-20,17:01:28.000,140,11008544,13565,0,1684602087,13064.52788681999,118.5543122099989,53543.507118479996 2023-05-20,17:01:29.000,140,11008608,13725,0,1684602088,13064.55483206,118.70939306999935,53543.46519576001 2023-05-20,17:01:30.000,140,11008620,14085,0,1684602089,13064.642404089995,118.89971958000388,53543.46519576001 2023-05-20,17:01:31.000,140,11008633,13925,0,1684602090,13064.66934932999,119.02660391999962,53543.444234400005 2023-05-20,17:01:32.000,140,11008615,14125,0,1684602091,13064.763657669995,119.20283216999815,53543.40231168 2023-05-20,17:01:33.000,140,11008571,13525,0,1684602092,13064.77713029,119.3226673800018,53543.395324560006 2023-05-20,17:01:34.000,140,11008582,13725,0,1684602093,13064.83102076999,119.49889563000033,53543.339427599996 2023-05-20,17:01:35.000,140,11008615,13805,0,1684602094,13064.87143862999,119.64692736000143,53543.276543520005 2023-05-20,17:01:36.000,140,11008576,14005,0,1684602095,13064.95901066,119.80200822000188,53543.339427599996 2023-05-20,17:01:37.000,140,11008619,13805,0,1684602096,13065.026373759996,119.90774516999954,53543.25558216 2023-05-20,17:01:38.000,140,11008590,13685,0,1684602097,13065.073527929992,120.06987515999936,53543.12282688 2023-05-20,17:01:39.000,140,11008604,13725,0,1684602098,13065.174572579992,120.18266124000365,53543.12981400001 2023-05-20,17:01:40.000,140,11008566,13525,0,1684602099,13065.295826159992,120.3095455799994,53543.11583976 2023-05-20,17:01:41.000,140,11008606,13885,0,1684602100,13065.470970219998,120.42938079000305,53543.12981400001 2023-05-20,17:01:42.000,140,11008558,13845,0,1684602101,13065.538333319993,120.55626512999879,53543.10186552001 2023-05-20,17:01:43.000,140,11008627,14085,0,1684602102,13065.673059519999,120.69724773000053,53543.08090416001 2023-05-20,17:01:44.000,140,11008620,13845,0,1684602103,13065.72694999999,120.85232859000098,53543.04596856 2023-05-20,17:01:45.000,140,11008615,13645,0,1684602104,13065.881885129995,120.95806553999864,53543.0250072 2023-05-20,17:01:46.000,140,11008631,13845,0,1684602105,13066.01661133,121.14134292000381,53543.10186552001 2023-05-20,17:01:47.000,140,11008607,13765,0,1684602106,13066.1984917,121.2259324800034,53543.15077536001 2023-05-20,17:01:48.000,140,11008559,13805,0,1684602107,13066.313008969992,121.39511160000256,53543.10186552001 2023-05-20,17:01:49.000,140,11008604,13725,0,1684602108,13066.501625650002,121.51494680999895,53543.108852640005 2023-05-20,17:01:50.000,140,11008607,13725,0,1684602109,13066.683506019988,121.66297854000004,53543.157762480005 2023-05-20,17:01:51.000,140,11008591,13725,0,1684602110,13066.818232219994,121.78986288000306,53543.05295568001 2023-05-20,17:01:52.000,140,11008605,13885,0,1684602111,13066.959694729994,121.93084548000479,53543.01802008 2023-05-20,17:01:53.000,140,11008565,13525,0,1684602112,13067.20893819999,122.06477894999989,53543.13680112 2023-05-20,17:01:54.000,140,11008572,13805,0,1684602113,13067.33692809,122.17756503000419,53543.10186552001 2023-05-20,17:01:55.000,140,11008579,13845,0,1684602114,13067.579435250002,122.25510546000442,53543.171736719996 2023-05-20,17:01:56.000,140,11008582,13725,0,1684602115,13067.761315620002,122.339695020004,53543.227633680006 2023-05-20,17:01:57.000,140,11008608,13565,0,1684602116,13067.983613849989,122.45248110000102,53543.2346208 2023-05-20,17:01:58.000,140,11008591,13645,0,1684602117,13068.111603739999,122.55821804999869,53543.2346208 2023-05-20,17:01:59.000,140,11008632,13685,0,1684602118,13068.300220419995,122.65690587000427,53543.24859504001 2023-05-20,17:02:00.000,140,11008548,13845,0,1684602119,13068.461891859995,122.7203480399985,53543.206672320004 2023-05-20,17:02:01.000,140,11008581,13725,0,1684602120,13068.650508539991,122.79083933999937,53543.24859504001 2023-05-20,17:02:02.000,140,11008621,13805,0,1684602121,13068.825652599997,122.84018325000216,53543.29051776 2023-05-20,17:02:03.000,140,11008586,13925,0,1684602122,13069.027741899998,122.91067455000302,53543.325453360005 2023-05-20,17:02:04.000,140,11008607,13805,0,1684602123,13069.182677029989,122.95296932999918,53543.325453360005 2023-05-20,17:02:05.000,140,11008585,13605,0,1684602124,13069.41171157,123.00936237000133,53543.42327304 2023-05-20,17:02:06.000,140,11008560,13565,0,1684602125,13069.60706455999,123.03755888999876,53543.47917 2023-05-20,17:02:07.000,140,11008586,13925,0,1684602126,13069.69463659,123.06575541000348,53543.43026016 2023-05-20,17:02:08.000,140,11008611,13525,0,1684602127,13069.869780649991,123.10100106000027,53543.52807984 2023-05-20,17:02:09.000,140,11008590,13925,0,1684602128,13070.017979470002,123.15739410000242,53543.5490412 2023-05-20,17:02:10.000,140,11008572,13685,0,1684602129,13070.166178289997,123.23493453000265,53543.60493816001 2023-05-20,17:02:11.000,140,11008616,13965,0,1684602130,13070.361531279988,123.22788540000329,53543.66782224 2023-05-20,17:02:12.000,140,11008616,13725,0,1684602131,13070.509730099999,123.2772293099988,53543.74468056 2023-05-20,17:02:13.000,140,11008607,13845,0,1684602132,13070.63098368,123.36181886999839,53543.81455176 2023-05-20,17:02:14.000,140,11008541,14045,0,1684602133,13070.68487415999,123.44640842999797,53543.7935904 2023-05-20,17:02:15.000,140,11008591,13725,0,1684602134,13070.839809289995,123.56624364000163,53543.83551312 2023-05-20,17:02:16.000,140,11008620,13565,0,1684602135,13070.92738131999,123.60148928999843,53543.92634568 2023-05-20,17:02:17.000,140,11008591,13845,0,1684602136,13071.01495335,123.74247189000016,53543.94031992001 2023-05-20,17:02:18.000,140,11008616,13965,0,1684602137,13071.089052759991,123.81296319000103,53543.94031992001 2023-05-20,17:02:19.000,140,11008600,13845,0,1684602138,13071.223778959997,123.9468966600034,53543.97525552 2023-05-20,17:02:20.000,140,11008616,13805,0,1684602139,13071.331559919992,124.02443709000363,53544.08704944001 2023-05-20,17:02:21.000,140,11008646,13765,0,1684602140,13071.392186709993,124.15837055999873,53544.13595928001 2023-05-20,17:02:22.000,140,11008581,13725,0,1684602141,13071.405659329997,124.26410751000367,53544.177881999996 2023-05-20,17:02:23.000,140,11008581,13765,0,1684602142,13071.466286119998,124.38394272000005,53544.22679184001 2023-05-20,17:02:24.000,140,11008590,13725,0,1684602143,13071.398923020002,124.55312183999922,53544.212817600004 2023-05-20,17:02:25.000,140,11008622,13805,0,1684602144,13071.452813499993,124.69410444000096,53544.35256000001 2023-05-20,17:02:26.000,140,11008556,13845,0,1684602145,13071.459549810002,124.81393965000461,53544.36653424 2023-05-20,17:02:27.000,140,11008623,13925,0,1684602146,13071.520176599988,124.95492224999907,53544.41544408 2023-05-20,17:02:28.000,140,11008555,13725,0,1684602147,13071.526912909998,125.06065920000401,53544.44339256001 2023-05-20,17:02:29.000,140,11008598,13925,0,1684602148,13071.540385529988,125.18049441000039,53544.43640544 2023-05-20,17:02:30.000,140,11008586,13765,0,1684602149,13071.526912909998,125.26508396999998,53544.43640544 2023-05-20,17:02:31.000,140,11008618,14045,0,1684602150,13071.526912909998,125.34967352999956,53544.4573668 2023-05-20,17:02:32.000,140,11008572,13725,0,1684602151,13071.547121839998,125.4554104800045,53544.499289520005 2023-05-20,17:02:33.000,140,11008606,13565,0,1684602152,13071.574067079993,125.5893439499996,53544.44339256001 2023-05-20,17:02:34.000,140,11008575,13885,0,1684602153,13071.574067079993,125.6880317699979,53544.47134104001 2023-05-20,17:02:35.000,140,11008622,13565,0,1684602154,13071.654902799994,125.76557219999813,53544.548199360004 2023-05-20,17:02:36.000,140,11008606,13965,0,1684602155,13071.695320659994,125.85016175999772,53544.53422512 2023-05-20,17:02:37.000,140,11008607,13885,0,1684602156,13071.749211139999,125.95589871000266,53544.618070560005 2023-05-20,17:02:38.000,140,11008636,13805,0,1684602157,13071.702056969989,126.04048827000224,53544.55518648 2023-05-20,17:02:39.000,140,11008586,13965,0,1684602158,13071.80310161999,126.08983217999776,53544.569160720006 2023-05-20,17:02:40.000,140,11008621,13645,0,1684602159,13071.816574239994,126.18852000000334,53544.5971092 2023-05-20,17:02:41.000,140,11008629,13645,0,1684602160,13071.91088258,126.24491303999821,53544.618070560005 2023-05-20,17:02:42.000,140,11008640,13765,0,1684602161,13071.897409959995,126.294256950001,53544.62505768 2023-05-20,17:02:43.000,140,11008592,13685,0,1684602162,13071.958036749995,126.33655173000443,53544.63903192001 2023-05-20,17:02:44.000,140,11008566,13765,0,1684602163,13072.018663539995,126.41409216000466,53544.72287736 2023-05-20,17:02:45.000,140,11008590,13685,0,1684602164,13072.018663539995,126.49163259000488,53544.715890240004 2023-05-20,17:02:46.000,140,11008626,13845,0,1684602165,13072.09276295,126.59032041000319,53544.7717872 2023-05-20,17:02:47.000,140,11008618,13805,0,1684602166,13072.10623556999,126.66786084000341,53544.68794176001 2023-05-20,17:02:48.000,140,11008571,13925,0,1684602167,13072.16686235999,126.752450400003,53544.701916 2023-05-20,17:02:49.000,140,11008576,13965,0,1684602168,13072.207280219991,126.8511382200013,53544.67396752 2023-05-20,17:02:50.000,140,11008562,13845,0,1684602169,13072.301588559996,126.94277691000025,53544.80672280001 2023-05-20,17:02:51.000,140,11008600,13925,0,1684602170,13072.382424279996,127.03441559999919,53544.76480008 2023-05-20,17:02:52.000,140,11008607,13845,0,1684602171,13072.503677859997,127.11900515999878,53544.85563264001 2023-05-20,17:02:53.000,140,11008624,13925,0,1684602172,13072.571040959992,127.22474211000372,53544.89056824 2023-05-20,17:02:54.000,140,11008627,13885,0,1684602173,13072.571040959992,127.30228254000394,53544.86960688 2023-05-20,17:02:55.000,140,11008599,13885,0,1684602174,13072.685558229998,127.39392123000289,53544.92550384001 2023-05-20,17:02:56.000,140,11008574,13885,0,1684602175,13072.739448709988,127.47146166000311,53544.953452320005 2023-05-20,17:02:57.000,140,11008612,13845,0,1684602176,13072.827020739998,127.57719861000078,53544.904542480006 2023-05-20,17:02:58.000,140,11008583,14125,0,1684602177,13072.833757049993,127.60539512999821,53544.953452320005 2023-05-20,17:02:59.000,140,11008572,13845,0,1684602178,13072.914592769994,127.7040829500038,53544.953452320005 2023-05-20,17:03:00.000,140,11008620,13765,0,1684602179,13073.008901109999,127.74637772999995,53545.10716896 2023-05-20,17:03:01.000,140,11008636,13885,0,1684602180,13073.0695279,127.79572164000274,53545.12813032 2023-05-20,17:03:02.000,140,11008628,13805,0,1684602181,13073.10320944999,127.8662129400036,53545.10716896 2023-05-20,17:03:03.000,140,11008613,13805,0,1684602182,13073.10320944999,127.92260597999848,53545.07922048 2023-05-20,17:03:04.000,140,11008590,13885,0,1684602183,13073.10320944999,127.94375337000383,53545.072233360006 2023-05-20,17:03:05.000,140,11008577,13765,0,1684602184,13073.13015469,128.0001464099987,53545.05825912 2023-05-20,17:03:06.000,140,11008605,13965,0,1684602185,13073.237935649995,128.03539206000278,53545.21197576001 2023-05-20,17:03:07.000,140,11008616,13685,0,1684602186,13073.2716172,128.0494903200015,53545.21197576001 2023-05-20,17:03:08.000,140,11008576,13805,0,1684602187,13073.278353509995,128.0494903200015,53545.17704016 2023-05-20,17:03:09.000,140,11008596,13845,0,1684602188,13073.32550767999,128.07768683999893,53545.20498864 2023-05-20,17:03:10.000,140,11008637,14165,0,1684602189,13073.399607089996,128.0988342300043,53545.27485984 2023-05-20,17:03:11.000,140,11008642,13885,0,1684602190,13073.440024949996,128.13407988000108,53545.25389848 2023-05-20,17:03:12.000,140,11008616,13645,0,1684602191,13073.514124360001,128.0988342300043,53545.2958212 2023-05-20,17:03:13.000,140,11008602,13645,0,1684602192,13073.581487459996,128.1481781399998,53545.28184696001 2023-05-20,17:03:14.000,140,11008581,13725,0,1684602193,13073.581487459996,128.14112901000044,53545.239924240006 2023-05-20,17:03:15.000,140,11008586,13765,0,1684602194,13073.722949969997,128.15522726999916,53545.28184696001 2023-05-20,17:03:16.000,140,11008623,13805,0,1684602195,13073.850939859993,128.1481781399998,53545.34473104 2023-05-20,17:03:17.000,140,11008611,13565,0,1684602196,13073.925039269998,128.18342379000387,53545.337743920005 2023-05-20,17:03:18.000,140,11008587,13725,0,1684602197,13074.079974399989,128.23981682999874,53545.35171816 2023-05-20,17:03:19.000,140,11008606,13765,0,1684602198,13074.053029159993,128.30325900000025,53545.24691136 2023-05-20,17:03:20.000,140,11008619,14005,0,1684602199,13074.22143690999,128.30325900000025,53545.31678256 2023-05-20,17:03:21.000,140,11008607,14005,0,1684602200,13074.335954179995,128.36670117000176,53545.337743920005 2023-05-20,17:03:22.000,140,11008600,13845,0,1684602201,13074.41005359,128.3948976899992,53545.31678256 2023-05-20,17:03:23.000,140,11008566,13925,0,1684602202,13074.457207759995,128.46538899000006,53545.288834080005 2023-05-20,17:03:24.000,140,11008607,14005,0,1684602203,13074.538043479995,128.4583398600007,53545.34473104 2023-05-20,17:03:25.000,140,11008538,13645,0,1684602204,13074.67276968,128.49358551000478,53545.42158936 2023-05-20,17:03:26.000,140,11008581,13885,0,1684602205,13074.726660159991,128.53588029000093,53545.44953784001 2023-05-20,17:03:27.000,140,11008573,13925,0,1684602206,13074.780550639996,128.62751897999988,53545.44953784001 2023-05-20,17:03:28.000,140,11008605,13925,0,1684602207,13074.820968499997,128.64866636999795,53545.41460224 2023-05-20,17:03:29.000,140,11008586,13765,0,1684602208,13074.807495879992,128.69096115000139,53545.40062800001 2023-05-20,17:03:30.000,140,11008565,13925,0,1684602209,13074.928749459992,128.71210853999946,53545.49146056 2023-05-20,17:03:31.000,140,11008571,13925,0,1684602210,13074.982639939997,128.78259984000033,53545.54735752001 2023-05-20,17:03:32.000,140,11008595,13925,0,1684602211,13075.002848869997,128.81079635999777,53545.58229312 2023-05-20,17:03:33.000,140,11008574,13925,0,1684602212,13075.023057799997,128.888336789998,53545.54735752001 2023-05-20,17:03:34.000,140,11008593,14085,0,1684602213,13074.969167319992,128.902435050004,53545.5403704 2023-05-20,17:03:35.000,140,11008601,13845,0,1684602214,13074.982639939997,128.93768070000078,53545.5403704 2023-05-20,17:03:36.000,140,11008604,13605,0,1684602215,13075.009585179992,129.0011228700023,53545.66613856001 2023-05-20,17:03:37.000,140,11008616,13885,0,1684602216,13074.969167319992,129.07161417000316,53545.69408704001 2023-05-20,17:03:38.000,140,11008596,13845,0,1684602217,13074.935485770002,129.12800720999803,53545.65216432 2023-05-20,17:03:39.000,140,11008601,14085,0,1684602218,13074.948958389992,129.19144937999954,53545.69408704001 2023-05-20,17:03:40.000,140,11008615,13965,0,1684602219,13074.948958389992,129.23374416000297,53545.742996880006 2023-05-20,17:03:41.000,140,11008582,13925,0,1684602220,13074.935485770002,129.29718633000448,53545.73600976001 2023-05-20,17:03:42.000,140,11008547,13725,0,1684602221,13074.969167319992,129.33243198000127,53545.72902264 2023-05-20,17:03:43.000,140,11008587,14045,0,1684602222,13074.908540529992,129.41702154000086,53545.73600976001 2023-05-20,17:03:44.000,140,11008592,13885,0,1684602223,13074.881595289997,129.4945619700011,53545.63120296 2023-05-20,17:03:45.000,140,11008616,13925,0,1684602224,13074.908540529992,129.55095501000324,53545.65915144 2023-05-20,17:03:46.000,140,11008608,13725,0,1684602225,13074.969167319992,129.58620066000003,53545.69408704001 2023-05-20,17:03:47.000,140,11008568,13565,0,1684602226,13075.029794109993,129.71308500000305,53545.673125680005 2023-05-20,17:03:48.000,140,11008580,13925,0,1684602227,13075.023057799997,129.78357630000392,53545.65915144 2023-05-20,17:03:49.000,140,11008614,13765,0,1684602228,13075.029794109993,129.84701846999815,53545.63120296 2023-05-20,17:03:50.000,140,11008615,14005,0,1684602229,13075.130838759993,129.91750976999901,53545.65915144 2023-05-20,17:03:51.000,140,11008588,13685,0,1684602230,13075.151047689993,129.99505019999924,53545.68709992 2023-05-20,17:03:52.000,140,11008570,13765,0,1684602231,13075.218410789988,130.10078715000418,53545.66613856001 2023-05-20,17:03:53.000,140,11008556,13885,0,1684602232,13075.225147099998,130.20652410000184,53545.624215840005 2023-05-20,17:03:54.000,140,11008587,13925,0,1684602233,13075.258828649989,130.25586801000463,53545.59626736001 2023-05-20,17:03:55.000,140,11008616,13925,0,1684602234,13075.42050008999,130.35455583000294,53545.70806128 2023-05-20,17:03:56.000,140,11008619,13925,0,1684602235,13075.52828105,130.38275235000037,53545.72902264 2023-05-20,17:03:57.000,140,11008581,13725,0,1684602236,13075.54848998,130.46734190999996,53545.624215840005 2023-05-20,17:03:58.000,140,11008580,13725,0,1684602237,13075.696688799995,130.5096366900034,53545.673125680005 2023-05-20,17:03:59.000,140,11008603,14005,0,1684602238,13075.74384296999,130.59422625000298,53545.66613856001 2023-05-20,17:04:00.000,140,11008601,13885,0,1684602239,13075.81120607,130.6435701599985,53545.69408704001 2023-05-20,17:04:01.000,140,11008585,14045,0,1684602240,13075.81120607,130.72815971999808,53545.65216432 2023-05-20,17:04:02.000,140,11008627,13965,0,1684602241,13075.91225072,130.78455276000022,53545.722035520004 2023-05-20,17:04:03.000,140,11008588,14045,0,1684602242,13075.972877510001,130.8550440600011,53545.69408704001 2023-05-20,17:04:04.000,140,11008614,13925,0,1684602243,13076.046976919992,130.91143710000324,53545.722035520004 2023-05-20,17:04:05.000,140,11008592,13925,0,1684602244,13076.161494189997,130.93963362000068,53545.77793248 2023-05-20,17:04:06.000,140,11008631,13765,0,1684602245,13076.215384670002,130.9678301399981,53545.791906720005 2023-05-20,17:04:07.000,140,11008617,13885,0,1684602246,13076.222120979997,131.02422318000026,53545.70806128 2023-05-20,17:04:08.000,140,11008594,14005,0,1684602247,13076.262538839997,131.0665179600037,53545.6801128 2023-05-20,17:04:09.000,140,11008575,13725,0,1684602248,13076.323165629998,131.1017636100005,53545.73600976001 2023-05-20,17:04:10.000,140,11008631,13965,0,1684602249,13076.417473969988,131.10881273999985,53545.79889384 2023-05-20,17:04:11.000,140,11008584,13885,0,1684602250,13076.471364449993,131.17225491000136,53545.80588096 2023-05-20,17:04:12.000,140,11008567,13885,0,1684602251,13076.518518619989,131.18635317000007,53545.87575216 2023-05-20,17:04:13.000,140,11008585,13685,0,1684602252,13076.673453749994,131.2145496900048,53545.889726400004 2023-05-20,17:04:14.000,140,11008618,13845,0,1684602253,13076.646508509999,131.2286479500035,53545.82684232 2023-05-20,17:04:15.000,140,11008588,13645,0,1684602254,13076.734080539994,131.27094272999966,53545.889726400004 2023-05-20,17:04:16.000,140,11008588,13805,0,1684602255,13076.80817995,131.27094272999966,53545.93164912001 2023-05-20,17:04:17.000,140,11008559,13765,0,1684602256,13076.92269721999,131.25684447000094,53545.86177792001 2023-05-20,17:04:18.000,140,11008592,13765,0,1684602257,13076.895751979995,131.2638936000003,53545.77793248 2023-05-20,17:04:19.000,140,11008596,13845,0,1684602258,13077.00353293999,131.28504098999838,53545.8547908 2023-05-20,17:04:20.000,140,11008606,13925,0,1684602259,13077.138259139996,131.28504098999838,53545.95261048001 2023-05-20,17:04:21.000,140,11008576,13685,0,1684602260,13077.259512719997,131.27799185999902,53545.959597600006 2023-05-20,17:04:22.000,140,11008644,13925,0,1684602261,13077.313403200002,131.24274621000222,53545.96658472 2023-05-20,17:04:23.000,140,11008583,13765,0,1684602262,13077.387502609992,131.2145496900048,53545.959597600006 2023-05-20,17:04:24.000,140,11008625,14085,0,1684602263,13077.414447850002,131.20750055999815,53545.94562336 2023-05-20,17:04:25.000,140,11008596,13645,0,1684602264,13077.454865710002,131.18635317000007,53546.00152032001 2023-05-20,17:04:26.000,140,11008581,13925,0,1684602265,13077.589591909993,131.17930404000072,53546.09235288 2023-05-20,17:04:27.000,140,11008596,13845,0,1684602266,13077.670427629993,131.165205780002,53546.11331424 2023-05-20,17:04:28.000,140,11008612,14045,0,1684602267,13077.731054419994,131.14405839000392,53546.15523696 2023-05-20,17:04:29.000,140,11008594,13765,0,1684602268,13077.751263349994,131.12291099999857,53546.16921120001 2023-05-20,17:04:30.000,140,11008619,14005,0,1684602269,13077.710845489994,131.13700926000456,53546.14126272 2023-05-20,17:04:31.000,140,11008625,14005,0,1684602270,13077.751263349994,131.12996012999793,53546.26703088001 2023-05-20,17:04:32.000,140,11008589,13725,0,1684602271,13077.811890139994,131.10881273999985,53546.274018000004 2023-05-20,17:04:33.000,140,11008596,13765,0,1684602272,13077.832099069994,131.12996012999793,53546.30196648 2023-05-20,17:04:34.000,140,11008580,13685,0,1684602273,13077.825362759999,131.20750055999815,53546.274018000004 2023-05-20,17:04:35.000,140,11008599,13925,0,1684602274,13077.865780619999,131.18635317000007,53546.39978616 2023-05-20,17:04:36.000,140,11008617,13805,0,1684602275,13077.93988002999,131.19340229999943,53546.413760400006 2023-05-20,17:04:37.000,140,11008551,13765,0,1684602276,13077.92640741,131.20750055999815,53546.448696 2023-05-20,17:04:38.000,140,11008594,14045,0,1684602277,13077.912934789994,131.18635317000007,53546.50459296001 2023-05-20,17:04:39.000,140,11008595,13885,0,1684602278,13077.852307999994,131.2286479500035,53546.45568312001 2023-05-20,17:04:40.000,140,11008607,13765,0,1684602279,13077.885989549999,131.2004514299988,53546.52555432 2023-05-20,17:04:41.000,140,11008555,13605,0,1684602280,13077.825362759999,131.19340229999943,53546.53254144001 2023-05-20,17:04:42.000,140,11008583,13765,0,1684602281,13077.791681209994,131.2004514299988,53546.60241264001 2023-05-20,17:04:43.000,140,11008603,13925,0,1684602282,13077.704109179998,131.15110752000328,53546.53254144001 2023-05-20,17:04:44.000,140,11008589,13925,0,1684602283,13077.643482389998,131.12996012999793,53546.59542552 2023-05-20,17:04:45.000,140,11008629,13685,0,1684602284,13077.616537149988,131.05946883000433,53546.70023232001 2023-05-20,17:04:46.000,140,11008630,13685,0,1684602285,13077.535701430003,131.01012492000154,53546.70023232001 2023-05-20,17:04:47.000,140,11008617,13765,0,1684602286,13077.400975229997,131.01012492000154,53546.63734824 2023-05-20,17:04:48.000,140,11008594,13805,0,1684602287,13077.313403200002,130.93963362000068,53546.70023232001 2023-05-20,17:04:49.000,140,11008565,13525,0,1684602288,13077.252776410001,130.93963362000068,53546.749142160006 2023-05-20,17:04:50.000,140,11008566,13685,0,1684602289,13077.165204379991,130.92553536000196,53546.78407776 2023-05-20,17:04:51.000,140,11008579,13805,0,1684602290,13077.1113139,130.92553536000196,53546.7631164 2023-05-20,17:04:52.000,140,11008595,13765,0,1684602291,13077.09110497,130.9184862300026,53546.8329876 2023-05-20,17:04:53.000,140,11008601,13645,0,1684602292,13076.976587699995,130.91143710000324,53546.81901336001 2023-05-20,17:04:54.000,140,11008596,13565,0,1684602293,13076.875543049995,130.97487927000475,53546.77010352001 2023-05-20,17:04:55.000,140,11008617,13845,0,1684602294,13076.86880674,131.00307579000219,53546.77010352001 2023-05-20,17:04:56.000,140,11008594,13765,0,1684602295,13076.82838888,131.00307579000219,53546.8329876 2023-05-20,17:04:57.000,140,11008600,13725,0,1684602296,13076.82165256999,131.08766535000177,53546.85394896 2023-05-20,17:04:58.000,140,11008579,13645,0,1684602297,13076.76102577999,131.1158618699992,53546.88888456001 2023-05-20,17:04:59.000,140,11008627,13765,0,1684602298,13076.794707329995,131.18635317000007,53546.88189744 2023-05-20,17:05:00.000,140,11008632,13925,0,1684602299,13076.72060791999,131.20750055999815,53546.88189744 2023-05-20,17:05:01.000,140,11008590,13645,0,1684602300,13076.814916259995,131.19340229999943,53547.02163984 2023-05-20,17:05:02.000,140,11008569,13685,0,1684602301,13076.86880674,131.23569708000286,53546.99369136 2023-05-20,17:05:03.000,140,11008593,13925,0,1684602302,13076.78123470999,131.30618838000373,53546.93080728 2023-05-20,17:05:04.000,140,11008612,13725,0,1684602303,13076.82165256999,131.30618838000373,53546.99369136 2023-05-20,17:05:05.000,140,11008638,13965,0,1684602304,13076.895751979995,131.32028664000245,53547.02163984 2023-05-20,17:05:06.000,140,11008611,13885,0,1684602305,13076.90248828999,131.33438490000117,53547.00766560001 2023-05-20,17:05:07.000,140,11008628,14045,0,1684602306,13076.94964246,131.3766796800046,53547.084523920006 2023-05-20,17:05:08.000,140,11008607,13765,0,1684602307,13076.98332400999,131.33438490000117,53547.16138224 2023-05-20,17:05:09.000,140,11008613,13805,0,1684602308,13077.03047818,131.35553228999925,53547.147408 2023-05-20,17:05:10.000,140,11008573,13725,0,1684602309,13077.00353293999,131.32028664000245,53547.147408 2023-05-20,17:05:11.000,140,11008564,13765,0,1684602310,13077.00353293999,131.3484831599999,53547.17535648001 2023-05-20,17:05:12.000,140,11008564,13765,0,1684602311,13077.05068711,131.34143403000053,53547.21029208 2023-05-20,17:05:13.000,140,11008580,13805,0,1684602312,13077.017005559996,131.3132375100031,53547.182343600005 2023-05-20,17:05:14.000,140,11008606,13925,0,1684602313,13076.96311507999,131.28504098999838,53547.2172792 2023-05-20,17:05:15.000,140,11008614,13845,0,1684602314,13076.96985139,131.25684447000094,53547.2871504 2023-05-20,17:05:16.000,140,11008570,13725,0,1684602315,13077.037214489996,131.17225491000136,53547.350034480005 2023-05-20,17:05:17.000,140,11008586,13765,0,1684602316,13077.057423419996,131.17225491000136,53547.39195720001 2023-05-20,17:05:18.000,140,11008576,13765,0,1684602317,13077.064159729991,131.14405839000392,53547.3570216 2023-05-20,17:05:19.000,140,11008574,13805,0,1684602318,13077.017005559996,131.12291099999857,53547.37798296 2023-05-20,17:05:20.000,140,11008617,13685,0,1684602319,13077.084368659991,131.08766535000177,53547.41291856001 2023-05-20,17:05:21.000,140,11008561,13765,0,1684602320,13077.138259139996,131.0665179600037,53547.447854160004 2023-05-20,17:05:22.000,140,11008625,13725,0,1684602321,13077.219094859996,131.01012492000154,53547.48278976 2023-05-20,17:05:23.000,140,11008565,13805,0,1684602322,13077.219094859996,130.9678301399981,53547.468815520006 2023-05-20,17:05:24.000,140,11008581,13965,0,1684602323,13077.306666889992,130.86209319000045,53547.55266096 2023-05-20,17:05:25.000,140,11008582,14165,0,1684602324,13077.421184159997,130.82684754000366,53547.57362232 2023-05-20,17:05:26.000,140,11008630,13925,0,1684602325,13077.461602019997,130.74930711000343,53547.55964808001 2023-05-20,17:05:27.000,140,11008581,14085,0,1684602326,13077.515492500002,130.6717666800032,53547.60855792001 2023-05-20,17:05:28.000,140,11008635,13925,0,1684602327,13077.569382979993,130.6224227700004,53547.566635200004 2023-05-20,17:05:29.000,140,11008578,13725,0,1684602328,13077.656955009988,130.54488234000019,53547.57362232 2023-05-20,17:05:30.000,140,11008633,13765,0,1684602329,13077.811890139994,130.41799800000445,53547.671442 2023-05-20,17:05:31.000,140,11008597,13845,0,1684602330,13077.87925323999,130.3122610499995,53547.734326080004 2023-05-20,17:05:32.000,140,11008557,13885,0,1684602331,13077.98029788999,130.2135732300012,53547.77624880001 2023-05-20,17:05:33.000,140,11008590,13765,0,1684602332,13078.10155146999,130.1501310599997,53547.76926168 2023-05-20,17:05:34.000,140,11008570,13925,0,1684602333,13078.16217825999,130.03734498000267,53547.755287440006 2023-05-20,17:05:35.000,140,11008611,13765,0,1684602334,13078.303640769991,129.91750976999901,53547.76926168 2023-05-20,17:05:36.000,140,11008582,13565,0,1684602335,13078.451839590001,129.81177282000135,53547.79721016001 2023-05-20,17:05:37.000,140,11008596,13685,0,1684602336,13078.519202689997,129.68488847999834,53547.8810556 2023-05-20,17:05:38.000,140,11008527,13925,0,1684602337,13078.579829479997,129.56505327000195,53547.87406848001 2023-05-20,17:05:39.000,140,11008581,13925,0,1684602338,13078.748237229993,129.43111979999958,53547.91599120001 2023-05-20,17:05:40.000,140,11008623,13925,0,1684602339,13078.930117599994,129.26898980999977,53547.97887528 2023-05-20,17:05:41.000,140,11008586,13885,0,1684602340,13079.09852534999,129.13505634000467,53547.97887528 2023-05-20,17:05:42.000,140,11008598,14005,0,1684602341,13079.23998785999,129.02227026000037,53547.99284952001 2023-05-20,17:05:43.000,140,11008565,13925,0,1684602342,13079.40839561,128.86014027000056,53548.04175936001 2023-05-20,17:05:44.000,140,11008621,13845,0,1684602343,13079.536385499996,128.74735419000353,53548.0557336 2023-05-20,17:05:45.000,140,11008566,14045,0,1684602344,13079.657639079996,128.6698137600033,53548.08368208001 2023-05-20,17:05:46.000,140,11008594,13845,0,1684602345,13079.859728379997,128.47243811999942,53548.14656616 2023-05-20,17:05:47.000,140,11008587,13685,0,1684602346,13080.014663509988,128.36670117000176,53548.21643736 2023-05-20,17:05:48.000,140,11008592,14085,0,1684602347,13080.189807569994,128.2468659599981,53548.20945024001 2023-05-20,17:05:49.000,140,11008592,13605,0,1684602348,13080.290852219994,128.16227639999852,53548.237398720004 2023-05-20,17:05:50.000,140,11008561,13805,0,1684602349,13080.48620521,128.0847359699983,53548.29329568 2023-05-20,17:05:51.000,140,11008569,13565,0,1684602350,13080.546832,127.99309727999935,53548.34919264001 2023-05-20,17:05:52.000,140,11008553,13765,0,1684602351,13080.721976059991,127.82391816000018,53548.39111536 2023-05-20,17:05:53.000,140,11008638,13805,0,1684602352,13080.836493329996,127.75342685999931,53548.5098964 2023-05-20,17:05:54.000,140,11008574,13925,0,1684602353,13080.957746909997,127.61244426000485,53548.53784488 2023-05-20,17:05:55.000,140,11008618,13885,0,1684602354,13081.031846320002,127.50670730999991,53548.55880624 2023-05-20,17:05:56.000,140,11008604,13765,0,1684602355,13081.233935619988,127.35867557999882,53548.56579336001 2023-05-20,17:05:57.000,140,11008582,13805,0,1684602356,13081.415815989989,127.26703688999987,53548.68457440001 2023-05-20,17:05:58.000,140,11008621,13485,0,1684602357,13081.55727849999,127.17539820000093,53548.71951 2023-05-20,17:05:59.000,140,11008587,13525,0,1684602358,13081.732422559995,127.06966125000326,53548.79636832 2023-05-20,17:06:00.000,140,11008572,13805,0,1684602359,13081.90756662,126.97097342999768,53548.740471360004 2023-05-20,17:06:01.000,140,11008567,13565,0,1684602360,13082.062501749991,126.8863838699981,53548.80335544001 2023-05-20,17:06:02.000,140,11008592,13685,0,1684602361,13082.311745220002,126.79474517999915,53548.894188 2023-05-20,17:06:03.000,140,11008590,13565,0,1684602362,13082.480152969998,126.68900823000149,53548.929123600006 2023-05-20,17:06:04.000,140,11008589,13805,0,1684602363,13082.73613274999,126.59736954000255,53549.04091752 2023-05-20,17:06:05.000,140,11008603,13845,0,1684602364,13082.891067879995,126.5409765000004,53549.08284024 2023-05-20,17:06:06.000,140,11008607,13845,0,1684602365,13083.133575039996,126.42819042000338,53549.18764704001 2023-05-20,17:06:07.000,140,11008615,13925,0,1684602366,13083.261564929991,126.36474825000187,53549.13873720001 2023-05-20,17:06:08.000,140,11008639,13845,0,1684602367,13083.463654229992,126.294256950001,53549.20162128 2023-05-20,17:06:09.000,140,11008623,13805,0,1684602368,13083.692688769988,126.23786390999885,53549.2784796 2023-05-20,17:06:10.000,140,11008597,13845,0,1684602369,13083.861096519999,126.18852000000334,53549.32040232 2023-05-20,17:06:11.000,140,11008567,13925,0,1684602370,13084.00255903,126.11802870000247,53549.3483508 2023-05-20,17:06:12.000,140,11008543,13925,0,1684602371,13084.22485726,126.03343914000288,53549.56495152 2023-05-20,17:06:13.000,140,11008579,13685,0,1684602372,13084.34611084,125.97704610000073,53549.59290000001 2023-05-20,17:06:14.000,140,11008597,13525,0,1684602373,13084.487573350001,125.92770218999794,53549.66975832001 2023-05-20,17:06:15.000,140,11008588,13965,0,1684602374,13084.548200140001,125.88540741000179,53549.746616640005 2023-05-20,17:06:16.000,140,11008621,13645,0,1684602375,13084.689662650002,125.8008178500022,53549.83046208 2023-05-20,17:06:17.000,140,11008638,13565,0,1684602376,13084.743553129993,125.75852306999877,53549.92129464 2023-05-20,17:06:18.000,140,11008621,13845,0,1684602377,13084.723344199992,125.76557219999813,53549.90732040001 2023-05-20,17:06:19.000,140,11008603,13445,0,1684602378,13084.824388849993,125.69508090000454,53550.081998400005 2023-05-20,17:06:20.000,140,11008605,13805,0,1684602379,13084.797443609998,125.72327742000198,53550.130908240004 2023-05-20,17:06:21.000,140,11008564,13805,0,1684602380,13084.804179919993,125.71622829000262,53550.270650640006 2023-05-20,17:06:22.000,140,11008639,13965,0,1684602381,13084.790707300002,125.77967046000413,53550.29161200001 2023-05-20,17:06:23.000,140,11008636,13685,0,1684602382,13084.655981099997,125.8008178500022,53550.33353472 2023-05-20,17:06:24.000,140,11008604,13765,0,1684602383,13084.581881689992,125.8008178500022,53550.36148320001 2023-05-20,17:06:25.000,140,11008613,13605,0,1684602384,13084.487573350001,125.87130915000307,53550.49423848 2023-05-20,17:06:26.000,140,11008582,13645,0,1684602385,13084.3865287,125.89950567000051,53550.52218696 2023-05-20,17:06:27.000,140,11008582,13965,0,1684602386,13084.272011429995,125.93475132000458,53550.59904528001 2023-05-20,17:06:28.000,140,11008626,13925,0,1684602387,13084.150757849995,125.9840952300001,53550.62699376001 2023-05-20,17:06:29.000,140,11008589,13925,0,1684602388,13084.04297689,126.02639001000352,53550.74577480001 2023-05-20,17:06:30.000,140,11008616,13725,0,1684602389,13083.91498699999,126.05458653000096,53550.72481344001 2023-05-20,17:06:31.000,140,11008579,13645,0,1684602390,13083.780260799998,126.10393044000375,53550.69686496001 2023-05-20,17:06:32.000,140,11008631,14045,0,1684602391,13083.638798289998,126.16032347999862,53550.822633120006 2023-05-20,17:06:33.000,140,11008604,13765,0,1684602392,13083.450181610002,126.1955691300027,53550.75974904 2023-05-20,17:06:34.000,140,11008636,13725,0,1684602393,13083.328928030001,126.22376565000013,53550.801671760004 2023-05-20,17:06:35.000,140,11008603,13805,0,1684602394,13083.261564929991,126.25196217000484,53550.920452800005 2023-05-20,17:06:36.000,140,11008598,14005,0,1684602395,13083.08642087,126.28015869000228,53550.920452800005 2023-05-20,17:06:37.000,140,11008599,13685,0,1684602396,13082.971903599995,126.30130608000036,53550.969362640004 2023-05-20,17:06:38.000,140,11008622,14085,0,1684602397,13082.810232159994,126.30130608000036,53550.99731112 2023-05-20,17:06:39.000,140,11008586,13885,0,1684602398,13082.621615479999,126.30835520999972,53550.99731112 2023-05-20,17:06:40.000,140,11008588,13685,0,1684602399,13082.352163080002,126.33655173000443,53550.89949144 2023-05-20,17:06:41.000,140,11008609,13525,0,1684602400,13082.150073780002,126.32245346999844,53550.96237552001 2023-05-20,17:06:42.000,140,11008636,13925,0,1684602401,13082.001874959991,126.26606043000356,53550.990324000006 2023-05-20,17:06:43.000,140,11008621,13845,0,1684602402,13081.793049349995,126.24491303999821,53551.039233840005 2023-05-20,17:06:44.000,140,11008596,13765,0,1684602403,13081.54380588,126.23786390999885,53550.98333688001 2023-05-20,17:06:45.000,140,11008584,13725,0,1684602404,13081.334980269989,126.31540433999908,53551.07416944 2023-05-20,17:06:46.000,140,11008630,13885,0,1684602405,13081.112682040002,126.31540433999908,53551.01128536001 2023-05-20,17:06:47.000,140,11008585,13805,0,1684602406,13080.816284399996,126.34360086000379,53550.9553884 2023-05-20,17:06:48.000,140,11008561,13765,0,1684602407,13080.52662307,126.40704302999802,53550.87853008 2023-05-20,17:06:49.000,140,11008593,13845,0,1684602408,13080.27737959999,126.4422886800021,53550.87853008 2023-05-20,17:06:50.000,140,11008575,13565,0,1684602409,13080.122444469998,126.48458345999825,53550.92743992 2023-05-20,17:06:51.000,140,11008624,13845,0,1684602410,13079.900146239997,126.49868172000424,53550.8855172 2023-05-20,17:06:52.000,140,11008570,13725,0,1684602411,13079.772156350002,126.5409765000004,53550.89250432001 2023-05-20,17:06:53.000,140,11008610,14045,0,1684602412,13079.543121809991,126.6537625800047,53550.90647856 2023-05-20,17:06:54.000,140,11008644,13645,0,1684602413,13079.40839561,126.73835214000428,53550.81564600001 2023-05-20,17:06:55.000,140,11008582,13925,0,1684602414,13079.293878339995,126.87228560999938,53550.8855172 2023-05-20,17:06:56.000,140,11008578,13645,0,1684602415,13079.18609738,126.97097342999768,53550.871542960005 2023-05-20,17:06:57.000,140,11008562,13925,0,1684602416,13079.07831641999,127.0626121200039,53550.84359448001 2023-05-20,17:06:58.000,140,11008581,13885,0,1684602417,13078.896436049989,127.23179124000308,53550.822633120006 2023-05-20,17:06:59.000,140,11008546,13885,0,1684602418,13078.835809259988,127.3093316700033,53550.8505816 2023-05-20,17:07:00.000,140,11008586,13965,0,1684602419,13078.734764610002,127.37982297000417,53550.84359448001 2023-05-20,17:07:01.000,140,11008630,13725,0,1684602420,13078.620247339997,127.50670730999991,53550.84359448001 2023-05-20,17:07:02.000,140,11008643,13845,0,1684602421,13078.505730069992,127.59834599999886,53550.85756872 2023-05-20,17:07:03.000,140,11008585,13605,0,1684602422,13078.377740179996,127.72523034000187,53550.74577480001 2023-05-20,17:07:04.000,140,11008584,13685,0,1684602423,13078.22954136,127.77457425000466,53550.73878768 2023-05-20,17:07:05.000,140,11008587,13765,0,1684602424,13078.115024089995,127.8662129400036,53550.71782632 2023-05-20,17:07:06.000,140,11008576,13645,0,1684602425,13078.04766099,127.88736033000168,53550.74577480001 2023-05-20,17:07:07.000,140,11008638,13725,0,1684602426,13077.973561579995,127.92260597999848,53550.76673616001 2023-05-20,17:07:08.000,140,11008568,13685,0,1684602427,13077.885989549999,127.95785163000255,53550.703852080005 2023-05-20,17:07:09.000,140,11008614,13885,0,1684602428,13077.805153829999,128.04244119000214,53550.68987784 2023-05-20,17:07:10.000,140,11008581,13325,0,1684602429,13077.811890139994,128.06358858000021,53550.72481344001 2023-05-20,17:07:11.000,140,11008642,13725,0,1684602430,13077.757999659989,128.09178509999765,53550.68987784 2023-05-20,17:07:12.000,140,11008533,13845,0,1684602431,13077.623273459998,128.18342379000387,53550.59904528001 2023-05-20,17:07:13.000,140,11008599,13845,0,1684602432,13077.710845489994,128.21866944000067,53550.59904528001 2023-05-20,17:07:14.000,140,11008582,13925,0,1684602433,13077.609800839993,128.28211161000218,53550.52917408001 2023-05-20,17:07:15.000,140,11008609,13765,0,1684602434,13077.677163939989,128.3314555199977,53550.52218696 2023-05-20,17:07:16.000,140,11008550,13805,0,1684602435,13077.677163939989,128.36670117000176,53550.5710968 2023-05-20,17:07:17.000,140,11008604,14005,0,1684602436,13077.677163939989,128.38784855999984,53550.51519984 2023-05-20,17:07:18.000,140,11008618,13765,0,1684602437,13077.683900249998,128.43014334000327,53550.55712256001 2023-05-20,17:07:19.000,140,11008595,13765,0,1684602438,13077.677163939989,128.46538899000006,53550.5012256 2023-05-20,17:07:20.000,140,11008583,14085,0,1684602439,13077.683900249998,128.52883116000157,53550.48026424001 2023-05-20,17:07:21.000,140,11008590,13845,0,1684602440,13077.744527039999,128.5076837700035,53550.50821272001 2023-05-20,17:07:22.000,140,11008584,13565,0,1684602441,13077.737790729989,128.57817507000436,53550.54314832 2023-05-20,17:07:23.000,140,11008563,14205,0,1684602442,13077.778208589989,128.62046985000052,53550.47327712 2023-05-20,17:07:24.000,140,11008576,13845,0,1684602443,13077.83883537999,128.69096115000139,53550.52218696 2023-05-20,17:07:25.000,140,11008581,14085,0,1684602444,13077.933143719994,128.71210853999946,53550.55013544 2023-05-20,17:07:26.000,140,11008592,13765,0,1684602445,13077.94661634,128.79669809999905,53550.56410968 2023-05-20,17:07:27.000,140,11008629,13725,0,1684602446,13077.973561579995,128.87423852999927,53550.47327712 2023-05-20,17:07:28.000,140,11008596,13765,0,1684602447,13077.9870342,128.95882808999886,53550.45930288001 2023-05-20,17:07:29.000,140,11008604,13605,0,1684602448,13078.08134253999,129.02227026000037,53550.487251360006 2023-05-20,17:07:30.000,140,11008587,13845,0,1684602449,13078.135233019995,129.14210547000403,53550.438341520006 2023-05-20,17:07:31.000,140,11008566,13965,0,1684602450,13078.283431839991,129.2478424200017,53550.51519984 2023-05-20,17:07:32.000,140,11008592,13765,0,1684602451,13078.357531249996,129.38177589000406,53550.51519984 2023-05-20,17:07:33.000,140,11008554,13965,0,1684602452,13078.512466380002,129.48046371000237,53550.55712256001 2023-05-20,17:07:34.000,140,11008593,13765,0,1684602453,13078.573093170002,129.64964283000154,53550.49423848 2023-05-20,17:07:35.000,140,11008595,13845,0,1684602454,13078.768446159993,129.74128152000048,53550.55013544 2023-05-20,17:07:36.000,140,11008592,13605,0,1684602455,13078.876227119988,129.91750976999901,53550.55013544 2023-05-20,17:07:37.000,140,11008596,13725,0,1684602456,13079.051371179994,130.03734498000267,53550.5710968 2023-05-20,17:07:38.000,140,11008559,13685,0,1684602457,13079.172624759995,130.1642293199984,53550.585071040005 2023-05-20,17:07:39.000,140,11008599,13605,0,1684602458,13079.354505129995,130.22062236000056,53550.57808392001 2023-05-20,17:07:40.000,140,11008571,13845,0,1684602459,13079.576803359996,130.25586801000463,53550.66891648 2023-05-20,17:07:41.000,140,11008572,13965,0,1684602460,13079.778892659997,130.32635930999822,53550.66192936 2023-05-20,17:07:42.000,140,11008578,13805,0,1684602461,13079.927091479993,130.43209626000316,53550.752761920005 2023-05-20,17:07:43.000,140,11008603,13805,0,1684602462,13080.129180779993,130.48848929999804,53550.71782632 2023-05-20,17:07:44.000,140,11008607,13765,0,1684602463,13080.284115909999,130.56602972999826,53550.73878768 2023-05-20,17:07:45.000,140,11008630,13885,0,1684602464,13080.48620521,130.56602972999826,53550.74577480001 2023-05-20,17:07:46.000,140,11008576,14005,0,1684602465,13080.674821889996,130.6083245100017,53550.80865888 2023-05-20,17:07:47.000,140,11008558,13605,0,1684602466,13080.870174880001,130.6717666800032,53550.82962024 2023-05-20,17:07:48.000,140,11008587,13885,0,1684602467,13081.025110009992,130.71406145999936,53550.871542960005 2023-05-20,17:07:49.000,140,11008605,14005,0,1684602468,13081.193517760003,130.74930711000343,53550.871542960005 2023-05-20,17:07:50.000,140,11008595,13885,0,1684602469,13081.395607059989,130.79160188999958,53550.98333688001 2023-05-20,17:07:51.000,140,11008593,14085,0,1684602470,13081.53706956999,130.82684754000366,53551.01827248 2023-05-20,17:07:52.000,140,11008602,13845,0,1684602471,13081.68526839,130.86209319000045,53551.01128536001 2023-05-20,17:07:53.000,140,11008626,13765,0,1684602472,13081.88062137999,130.92553536000196,53551.01128536001 2023-05-20,17:07:54.000,140,11008613,13685,0,1684602473,13081.96819341,130.9537318799994,53551.0252596 2023-05-20,17:07:55.000,140,11008601,13805,0,1684602474,13082.170282710002,131.02422318000026,53551.10910504001 2023-05-20,17:07:56.000,140,11008581,13765,0,1684602475,13082.305008909992,131.03127230999962,53551.17897624001 2023-05-20,17:07:57.000,140,11008618,13925,0,1684602476,13082.547516069993,131.08766535000177,53551.15102776001 2023-05-20,17:07:58.000,140,11008613,13845,0,1684602477,13082.742869059999,131.12291099999857,53551.24884744001 2023-05-20,17:07:59.000,140,11008588,13765,0,1684602478,13082.951694669995,131.1017636100005,53551.28378304 2023-05-20,17:08:00.000,140,11008653,13845,0,1684602479,13083.113366109996,131.1158618699992,53551.27679592001 2023-05-20,17:08:01.000,140,11008595,13925,0,1684602480,13083.376082199997,131.1017636100005,53551.255834560005 2023-05-20,17:08:02.000,140,11008619,14045,0,1684602481,13083.659007219998,131.10881273999985,53551.39557696001 2023-05-20,17:08:03.000,140,11008584,13765,0,1684602482,13083.941932239999,131.13700926000456,53551.46544816001 2023-05-20,17:08:04.000,140,11008591,13765,0,1684602483,13084.170966779995,131.04537056999834,53551.53531936001 2023-05-20,17:08:05.000,140,11008601,13765,0,1684602484,13084.453891799996,131.03127230999962,53551.5492936 2023-05-20,17:08:06.000,140,11008600,13925,0,1684602485,13084.682926339992,130.99602666000283,53551.57025496 2023-05-20,17:08:07.000,140,11008585,13885,0,1684602486,13084.932169809988,130.99602666000283,53551.63313904001 2023-05-20,17:08:08.000,140,11008569,13925,0,1684602487,13085.18141328,130.9537318799994,53551.76589432 2023-05-20,17:08:09.000,140,11008598,13565,0,1684602488,13085.43739305999,130.86209319000045,53551.82179128001 2023-05-20,17:08:10.000,140,11008610,13765,0,1684602489,13085.56538295,130.8197984100043,53551.82179128001 2023-05-20,17:08:11.000,140,11008605,13925,0,1684602490,13085.787681180002,130.72111058999872,53551.88467536 2023-05-20,17:08:12.000,140,11008588,13565,0,1684602491,13085.962825239993,130.59422625000298,53551.96852080001 2023-05-20,17:08:13.000,140,11008604,13925,0,1684602492,13086.131232989988,130.5096366900034,53552.045379120005 2023-05-20,17:08:14.000,140,11008595,13845,0,1684602493,13086.252486569989,130.4602927800006,53552.143198800004 2023-05-20,17:08:15.000,140,11008622,13645,0,1684602494,13086.42089432,130.2981627900008,53552.19210864 2023-05-20,17:08:16.000,140,11008624,13805,0,1684602495,13086.569093139995,130.20652410000184,53552.29691544 2023-05-20,17:08:17.000,140,11008599,13805,0,1684602496,13086.72402827,130.12898367000162,53552.42268360001 2023-05-20,17:08:18.000,140,11008614,13765,0,1684602497,13086.791391369996,130.0514432400014,53552.45063208001 2023-05-20,17:08:19.000,140,11008611,13805,0,1684602498,13087.013689599997,129.97390281000116,53552.58338736 2023-05-20,17:08:20.000,140,11008598,13645,0,1684602499,13087.107997940002,129.91046063999966,53552.646271440004 2023-05-20,17:08:21.000,140,11008562,13925,0,1684602500,13087.269669380003,129.84701846999815,53552.7720396 2023-05-20,17:08:22.000,140,11008580,13885,0,1684602501,13087.397659269998,129.79767456000263,53552.834923680006 2023-05-20,17:08:23.000,140,11008601,13845,0,1684602502,13087.458286059998,129.76242890999856,53552.90479488001 2023-05-20,17:08:24.000,140,11008603,13725,0,1684602503,13087.55259439999,129.67079021999962,53552.95370472001 2023-05-20,17:08:25.000,140,11008607,13765,0,1684602504,13087.66037536,129.6073480499981,53552.96767896 2023-05-20,17:08:26.000,140,11008608,13685,0,1684602505,13087.79510155999,129.54390588000388,53553.17729256 2023-05-20,17:08:27.000,140,11008612,13845,0,1684602506,13087.92309145,129.473414580003,53553.23318952 2023-05-20,17:08:28.000,140,11008645,13765,0,1684602507,13087.98371824,129.40292328000214,53553.30306072 2023-05-20,17:08:29.000,140,11008623,13805,0,1684602508,13088.057817649991,129.3112845900032,53553.337996320006 2023-05-20,17:08:30.000,140,11008571,13925,0,1684602509,13088.071290269996,129.18440025000018,53553.45677736001 2023-05-20,17:08:31.000,140,11008628,13965,0,1684602510,13088.125180750001,129.12095807999867,53553.56857128 2023-05-20,17:08:32.000,140,11008576,13805,0,1684602511,13088.165598610001,128.9517789599995,53553.65940384 2023-05-20,17:08:33.000,140,11008618,13765,0,1684602512,13088.246434330002,128.84604201000184,53553.70132656 2023-05-20,17:08:34.000,140,11008594,13845,0,1684602513,13088.226225400002,128.71210853999946,53553.771197760005 2023-05-20,17:08:35.000,140,11008593,13885,0,1684602514,13088.320533739992,128.557027679999,53553.93190152001 2023-05-20,17:08:36.000,140,11008589,13845,0,1684602515,13088.347478980002,128.36670117000176,53553.987798480004 2023-05-20,17:08:37.000,140,11008582,13925,0,1684602516,13088.408105770002,128.2468659599981,53554.0646568 2023-05-20,17:08:38.000,140,11008588,13845,0,1684602517,13088.354215289997,128.0988342300043,53554.16247648 2023-05-20,17:08:39.000,140,11008612,13805,0,1684602518,13088.374424219997,127.95785163000255,53554.155489360004 2023-05-20,17:08:40.000,140,11008640,14125,0,1684602519,13088.327270050002,127.84506554999825,53554.21837344001 2023-05-20,17:08:41.000,140,11008633,13765,0,1684602520,13088.367687910002,127.75342685999931,53554.309206 2023-05-20,17:08:42.000,140,11008607,14125,0,1684602521,13088.367687910002,127.5912968699995,53554.40702568 2023-05-20,17:08:43.000,140,11008599,13925,0,1684602522,13088.394633149997,127.50670730999991,53554.490871120004 2023-05-20,17:08:44.000,140,11008611,13765,0,1684602523,13088.435051009998,127.38687210000353,53554.54676808 2023-05-20,17:08:45.000,140,11008549,13525,0,1684602524,13088.495677799998,127.30228254000394,53554.658562000004 2023-05-20,17:08:46.000,140,11008588,13725,0,1684602525,13088.515886729998,127.21064384999772,53554.72144608001 2023-05-20,17:08:47.000,140,11008623,13845,0,1684602526,13088.536095659998,127.16834907000157,53554.74240744 2023-05-20,17:08:48.000,140,11008575,13725,0,1684602527,13088.502414109993,127.11195602999942,53554.7633688 2023-05-20,17:08:49.000,140,11008631,13805,0,1684602528,13088.509150419988,127.04146472999855,53554.84022712001 2023-05-20,17:08:50.000,140,11008605,14005,0,1684602529,13088.563040899993,126.97097342999768,53554.9729824 2023-05-20,17:08:51.000,140,11008617,13645,0,1684602530,13088.583249829993,126.9498260399996,53555.063814960005 2023-05-20,17:08:52.000,140,11008585,13965,0,1684602531,13088.583249829993,126.89343300000473,53555.07080208 2023-05-20,17:08:53.000,140,11008626,13805,0,1684602532,13088.610195069989,126.8511382200013,53555.11971192 2023-05-20,17:08:54.000,140,11008567,13885,0,1684602533,13088.670821859989,126.73835214000428,53555.280415680005 2023-05-20,17:08:55.000,140,11008593,13725,0,1684602534,13088.664085549994,126.69605736000085,53555.357274 2023-05-20,17:08:56.000,140,11008600,13965,0,1684602535,13088.630403999989,126.59736954000255,53555.38522248 2023-05-20,17:08:57.000,140,11008603,13925,0,1684602536,13088.677558169999,126.53392737000104,53555.47605504 2023-05-20,17:08:58.000,140,11008579,13725,0,1684602537,13088.643876619994,126.49163259000488,53555.531952 2023-05-20,17:08:59.000,140,11008590,13965,0,1684602538,13088.583249829993,126.49868172000424,53555.57387472 2023-05-20,17:09:00.000,140,11008588,14165,0,1684602539,13088.650612929989,126.35769912000251,53555.69265576 2023-05-20,17:09:01.000,140,11008615,13925,0,1684602540,13088.643876619994,126.3295025999978,53555.70663000001 2023-05-20,17:09:02.000,140,11008619,13925,0,1684602541,13088.610195069989,126.22376565000013,53555.83938528 2023-05-20,17:09:03.000,140,11008651,13685,0,1684602542,13088.603458759993,126.20261826000205,53555.82541104001 2023-05-20,17:09:04.000,140,11008581,13925,0,1684602543,13088.542831969993,126.13212696000119,53555.853359520006 2023-05-20,17:09:05.000,140,11008554,13725,0,1684602544,13088.529359349988,126.09688131000439,53555.93021784 2023-05-20,17:09:06.000,140,11008643,14005,0,1684602545,13088.502414109993,126.03343914000288,53555.951179200005 2023-05-20,17:09:07.000,140,11008602,13845,0,1684602546,13088.522623039993,125.95589871000266,53556.000089040004 2023-05-20,17:09:08.000,140,11008594,13965,0,1684602547,13088.461996249993,125.89950567000051,53556.1258572 2023-05-20,17:09:09.000,140,11008618,13925,0,1684602548,13088.475468869998,125.80786698000156,53556.17476704 2023-05-20,17:09:10.000,140,11008573,13725,0,1684602549,13088.441787319993,125.7373756800007,53556.188741280006 2023-05-20,17:09:11.000,140,11008608,14005,0,1684602550,13088.374424219997,125.65983525000047,53556.17476704 2023-05-20,17:09:12.000,140,11008603,13645,0,1684602551,13088.387896840002,125.56819656000152,53556.27957384001 2023-05-20,17:09:13.000,140,11008631,13885,0,1684602552,13088.374424219997,125.5259017799981,53556.32149656 2023-05-20,17:09:14.000,140,11008660,13925,0,1684602553,13088.307061120002,125.44131221999851,53556.25162536 2023-05-20,17:09:15.000,140,11008603,13925,0,1684602554,13088.327270050002,125.37082091999764,53556.36341928 2023-05-20,17:09:16.000,140,11008643,13845,0,1684602555,13088.374424219997,125.30737875000341,53556.46822608 2023-05-20,17:09:17.000,140,11008593,13765,0,1684602556,13088.401369459993,125.23688745000254,53556.48220032 2023-05-20,17:09:18.000,140,11008640,13565,0,1684602557,13088.428314700002,125.11705223999888,53556.53111016 2023-05-20,17:09:19.000,140,11008604,13645,0,1684602558,13088.347478980002,125.08885572000145,53556.503161680004 2023-05-20,17:09:20.000,140,11008643,13845,0,1684602559,13088.428314700002,125.04656093999802,53556.55905864 2023-05-20,17:09:21.000,140,11008651,13845,0,1684602560,13088.488941490003,124.98311877000378,53556.6498912 2023-05-20,17:09:22.000,140,11008590,13725,0,1684602561,13088.515886729998,124.99016790000314,53556.670852560004 2023-05-20,17:09:23.000,140,11008568,13765,0,1684602562,13088.468732560003,124.96902050999779,53556.6498912 2023-05-20,17:09:24.000,140,11008581,13965,0,1684602563,13088.515886729998,124.95492224999907,53556.73373664001 2023-05-20,17:09:25.000,140,11008615,13885,0,1684602564,13088.542831969993,124.99016790000314,53556.77565936 2023-05-20,17:09:26.000,140,11008610,13805,0,1684602565,13088.536095659998,125.01131529000122,53556.789633600005 2023-05-20,17:09:27.000,140,11008611,13605,0,1684602566,13088.502414109993,125.05361007000465,53556.838543440004 2023-05-20,17:09:28.000,140,11008619,13765,0,1684602567,13088.461996249993,125.08180659000209,53556.77565936 2023-05-20,17:09:29.000,140,11008617,13885,0,1684602568,13088.468732560003,125.0959048500008,53556.84553056 2023-05-20,17:09:30.000,140,11008610,13765,0,1684602569,13088.428314700002,125.12410136999824,53556.887453280004 2023-05-20,17:09:31.000,140,11008658,13765,0,1684602570,13088.307061120002,125.17344528000103,53556.8944404 2023-05-20,17:09:32.000,140,11008601,13765,0,1684602571,13088.340742669992,125.19459266999911,53556.957324480005 2023-05-20,17:09:33.000,140,11008635,13685,0,1684602572,13088.239698019992,125.23688745000254,53556.957324480005 2023-05-20,17:09:34.000,140,11008606,13605,0,1684602573,13088.145389680001,125.26508396999998,53556.8944404 2023-05-20,17:09:35.000,140,11008625,13525,0,1684602574,13088.084762890001,125.26508396999998,53556.98527296 2023-05-20,17:09:36.000,140,11008587,14085,0,1684602575,13088.030872409996,125.2791822299987,53556.97828584001 2023-05-20,17:09:37.000,140,11008575,13645,0,1684602576,13088.00392717,125.32147701000213,53556.94335024 2023-05-20,17:09:38.000,140,11008647,13645,0,1684602577,13087.93656406999,125.36377178999828,53556.908414640006 2023-05-20,17:09:39.000,140,11008637,13805,0,1684602578,13087.94330038,125.38491918000364,53556.99924720001 2023-05-20,17:09:40.000,140,11008586,13645,0,1684602579,13087.94330038,125.34967352999956,53556.98527296 2023-05-20,17:09:41.000,140,11008574,13725,0,1684602580,13087.848992039995,125.42016483000043,53556.97828584001 2023-05-20,17:09:42.000,140,11008652,13565,0,1684602581,13087.85572834999,125.44836134999787,53556.9643116 2023-05-20,17:09:43.000,140,11008633,13725,0,1684602582,13087.747947389995,125.50475439000002,53556.8944404 2023-05-20,17:09:44.000,140,11008625,13645,0,1684602583,13087.70079322,125.51180351999938,53556.86649192 2023-05-20,17:09:45.000,140,11008603,13765,0,1684602584,13087.61322118999,125.51180351999938,53556.90142752001 2023-05-20,17:09:46.000,140,11008636,13885,0,1684602585,13087.559330709999,125.47655787000258,53556.8944404 2023-05-20,17:09:47.000,140,11008619,13725,0,1684602586,13087.539121779999,125.46950874000322,53556.908414640006 2023-05-20,17:09:48.000,140,11008569,13845,0,1684602587,13087.451549749989,125.47655787000258,53556.85251768001 2023-05-20,17:09:49.000,140,11008572,14005,0,1684602588,13087.411131889989,125.4906561300013,53556.84553056 2023-05-20,17:09:50.000,140,11008634,13685,0,1684602589,13087.404395579993,125.46245961000386,53556.85251768001 2023-05-20,17:09:51.000,140,11008602,13805,0,1684602590,13087.357241409998,125.4906561300013,53556.81758208 2023-05-20,17:09:52.000,140,11008589,14045,0,1684602591,13087.390922959989,125.50475439000002,53556.789633600005 2023-05-20,17:09:53.000,140,11008627,13885,0,1684602592,13087.411131889989,125.56114743000217,53556.78264648001 2023-05-20,17:09:54.000,140,11008582,13685,0,1684602593,13087.370714029988,125.61754047000431,53556.740723760005 2023-05-20,17:09:55.000,140,11008597,13925,0,1684602594,13087.444813439994,125.74442481000006,53556.719762400004 2023-05-20,17:09:56.000,140,11008652,13845,0,1684602595,13087.586275949994,125.8008178500022,53556.79662072 2023-05-20,17:09:57.000,140,11008591,13845,0,1684602596,13087.646902739994,125.92065305999859,53556.81059496001 2023-05-20,17:09:58.000,140,11008590,13725,0,1684602597,13087.687320599995,125.97704610000073,53556.8245692 2023-05-20,17:09:59.000,140,11008626,13805,0,1684602598,13087.788365249995,126.09688131000439,53556.62892984 2023-05-20,17:10:00.000,140,11008626,13965,0,1684602599,13087.91635513999,126.1955691300027,53556.68482680001 2023-05-20,17:10:01.000,140,11008581,13645,0,1684602600,13088.00392717,126.30835520999972,53556.73373664001 2023-05-20,17:10:02.000,140,11008596,13925,0,1684602601,13088.118444439991,126.3929447699993,53556.78264648001 2023-05-20,17:10:03.000,140,11008612,13885,0,1684602602,13088.219489089992,126.49868172000424,53556.63591696 2023-05-20,17:10:04.000,140,11008598,13685,0,1684602603,13088.387896840002,126.49163259000488,53556.64290408001 2023-05-20,17:10:05.000,140,11008589,13805,0,1684602604,13088.509150419988,126.55507475999912,53556.76867224 2023-05-20,17:10:06.000,140,11008573,13645,0,1684602605,13088.589986139988,126.56212388999847,53556.69880104 2023-05-20,17:10:07.000,140,11008551,13765,0,1684602606,13088.630403999989,126.56917301999783,53556.691813920006 2023-05-20,17:10:08.000,140,11008613,13725,0,1684602607,13088.657349239998,126.55507475999912,53556.670852560004 2023-05-20,17:10:09.000,140,11008619,13845,0,1684602608,13088.704503409994,126.54802562999976,53556.6498912 2023-05-20,17:10:10.000,140,11008551,13965,0,1684602609,13088.744921269994,126.47753432999889,53556.72674952 2023-05-20,17:10:11.000,140,11008576,13685,0,1684602610,13088.798811749999,126.45638694000081,53556.76867224 2023-05-20,17:10:12.000,140,11008585,13765,0,1684602611,13088.83922961,126.42114129000402,53556.81059496001 2023-05-20,17:10:13.000,140,11008592,13925,0,1684602612,13088.79207543999,126.39999389999866,53556.76867224 2023-05-20,17:10:14.000,140,11008582,13925,0,1684602613,13088.717976029999,126.3295025999978,53556.719762400004 2023-05-20,17:10:15.000,140,11008636,13925,0,1684602614,13088.711239719989,126.26606043000356,53556.754698 2023-05-20,17:10:16.000,140,11008587,13805,0,1684602615,13088.657349239998,126.17442174000462,53556.77565936 2023-05-20,17:10:17.000,140,11008610,13645,0,1684602616,13088.589986139988,126.13212696000119,53556.77565936 2023-05-20,17:10:18.000,140,11008572,14085,0,1684602617,13088.509150419988,126.03343914000288,53556.77565936 2023-05-20,17:10:19.000,140,11008606,13725,0,1684602618,13088.435051009998,125.96999697000138,53556.754698 2023-05-20,17:10:20.000,140,11008612,13605,0,1684602619,13088.354215289997,125.87130915000307,53556.81059496001 2023-05-20,17:10:21.000,140,11008596,13725,0,1684602620,13088.360951599992,125.8008178500022,53556.81758208 2023-05-20,17:10:22.000,140,11008624,13725,0,1684602621,13088.280115879992,125.69508090000454,53556.8245692 2023-05-20,17:10:23.000,140,11008600,13885,0,1684602622,13088.199280159992,125.63163873000303,53556.76867224 2023-05-20,17:10:24.000,140,11008591,13765,0,1684602623,13088.131917059996,125.5259017799981,53556.754698 2023-05-20,17:10:25.000,140,11008601,13845,0,1684602624,13088.064553960001,125.47655787000258,53556.77565936 2023-05-20,17:10:26.000,140,11008619,13845,0,1684602625,13087.98371824,125.42016483000043,53556.79662072 2023-05-20,17:10:27.000,140,11008582,13885,0,1684602626,13087.93656406999,125.34967352999956,53556.78264648001 2023-05-20,17:10:28.000,140,11008596,13885,0,1684602627,13087.84225573,125.29328049000469,53556.76867224 2023-05-20,17:10:29.000,140,11008542,13765,0,1684602628,13087.84225573,125.2791822299987,53556.73373664001 2023-05-20,17:10:30.000,140,11008606,13645,0,1684602629,13087.77489262999,125.23688745000254,53556.740723760005 2023-05-20,17:10:31.000,140,11008588,13765,0,1684602630,13087.747947389995,125.23688745000254,53556.69880104 2023-05-20,17:10:32.000,140,11008605,13885,0,1684602631,13087.687320599995,125.16639615000167,53556.71277528001 2023-05-20,17:10:33.000,140,11008610,14085,0,1684602632,13087.66037536,125.15934702000231,53556.62892984 2023-05-20,17:10:34.000,140,11008586,13685,0,1684602633,13087.53238546999,125.0959048500008,53556.573032880005 2023-05-20,17:10:35.000,140,11008597,13885,0,1684602634,13087.478494989999,125.04656093999802,53556.58002 2023-05-20,17:10:36.000,140,11008599,13645,0,1684602635,13087.451549749989,124.94787311999971,53556.60098136 2023-05-20,17:10:37.000,140,11008572,13525,0,1684602636,13087.337032479998,124.86328356000013,53556.53809728 2023-05-20,17:10:38.000,140,11008600,13925,0,1684602637,13087.262933069993,124.71525182999903,53556.454251840005 2023-05-20,17:10:39.000,140,11008576,13925,0,1684602638,13087.134943179997,124.70115357000032,53556.356432160006 2023-05-20,17:10:40.000,140,11008604,13605,0,1684602639,13087.047371150002,124.55312183999922,53556.41232912 2023-05-20,17:10:41.000,140,11008593,13765,0,1684602640,13086.959799119992,124.44738489000156,53556.405342000005 2023-05-20,17:10:42.000,140,11008591,13925,0,1684602641,13086.865490780001,124.34869707000325,53556.405342000005 2023-05-20,17:10:43.000,140,11008602,13685,0,1684602642,13086.68361041,124.27115664000303,53556.31450944 2023-05-20,17:10:44.000,140,11008613,13845,0,1684602643,13086.55562051999,124.14427230000001,53556.32848368001 2023-05-20,17:10:45.000,140,11008624,13725,0,1684602644,13086.44110325,124.10197752000386,53556.32149656 2023-05-20,17:10:46.000,140,11008579,13765,0,1684602645,13086.252486569989,124.05968274000043,53556.27258672 2023-05-20,17:10:47.000,140,11008556,13765,0,1684602646,13086.050397270003,124.03148622000299,53556.188741280006 2023-05-20,17:10:48.000,140,11008568,13725,0,1684602647,13085.881989519992,124.01738796000427,53556.10489584 2023-05-20,17:10:49.000,140,11008575,13845,0,1684602648,13085.673163909996,124.07378099999914,53556.07694736 2023-05-20,17:10:50.000,140,11008585,13565,0,1684602649,13085.491283539995,124.08787925999786,53556.09092160001 2023-05-20,17:10:51.000,140,11008628,13605,0,1684602650,13085.31613947999,124.11607578000257,53556.08393448 2023-05-20,17:10:52.000,140,11008585,14085,0,1684602651,13085.127522799994,124.15837055999873,53556.01406328001 2023-05-20,17:10:53.000,140,11008564,13925,0,1684602652,13084.891751949988,124.17951795000408,53555.99310192001 2023-05-20,17:10:54.000,140,11008615,13805,0,1684602653,13084.635772169997,124.24296011999832,53555.93021784 2023-05-20,17:10:55.000,140,11008646,13965,0,1684602654,13084.393265009996,124.26410751000367,53555.86733376 2023-05-20,17:10:56.000,140,11008564,13925,0,1684602655,13084.19791201999,124.25000924999767,53555.81842392 2023-05-20,17:10:57.000,140,11008608,13885,0,1684602656,13083.928459619994,124.25705838000431,53555.77650120001 2023-05-20,17:10:58.000,140,11008633,13965,0,1684602657,13083.618589359998,124.22181273000024,53555.69964288 2023-05-20,17:10:59.000,140,11008566,13765,0,1684602658,13083.423236369992,124.21476360000088,53555.63675880001 2023-05-20,17:11:00.000,140,11008584,13685,0,1684602659,13083.248092310001,124.11607578000257,53555.64374592 2023-05-20,17:11:01.000,140,11008598,13725,0,1684602660,13083.032530389995,124.06673186999978,53555.55990048001 2023-05-20,17:11:02.000,140,11008564,13925,0,1684602661,13082.84391371,123.96804405000148,53555.54592624 2023-05-20,17:11:03.000,140,11008605,13885,0,1684602662,13082.628351789994,123.89050362000125,53555.42015808001 2023-05-20,17:11:04.000,140,11008548,14085,0,1684602663,13082.385844629993,123.84820883999782,53555.32233840001 2023-05-20,17:11:05.000,140,11008549,13845,0,1684602664,13082.203964259992,123.79181580000295,53555.21054448 2023-05-20,17:11:06.000,140,11008565,13845,0,1684602665,13082.069238060001,123.67902971999865,53555.280415680005 2023-05-20,17:11:07.000,140,11008575,13845,0,1684602666,13081.92777555,123.66493145999993,53555.24548008 2023-05-20,17:11:08.000,140,11008598,13885,0,1684602667,13081.77957672999,123.60148928999843,53555.13368616001 2023-05-20,17:11:09.000,140,11008563,14085,0,1684602668,13081.61790528999,123.60853841999779,53555.014905120006 2023-05-20,17:11:10.000,140,11008629,13885,0,1684602669,13081.56401481,123.58034190000035,53555.063814960005 2023-05-20,17:11:11.000,140,11008548,14005,0,1684602670,13081.415815989989,123.59444015999907,53554.93105968 2023-05-20,17:11:12.000,140,11008522,13765,0,1684602671,13081.361925509998,123.59444015999907,53554.86118848 2023-05-20,17:11:13.000,140,11008604,13765,0,1684602672,13081.267617169993,123.64378407000186,53554.7633688 2023-05-20,17:11:14.000,140,11008562,13925,0,1684602673,13081.132890970002,123.62263668000378,53554.66554912 2023-05-20,17:11:15.000,140,11008610,13885,0,1684602674,13081.112682040002,123.700177110004,53554.59567792 2023-05-20,17:11:16.000,140,11008571,13685,0,1684602675,13081.085736799992,123.71427537000272,53554.68651048 2023-05-20,17:11:17.000,140,11008605,13845,0,1684602676,13081.011637390002,123.700177110004,53554.5886908 2023-05-20,17:11:18.000,140,11008583,13645,0,1684602677,13080.984692149992,123.79181580000295,53554.49785824 2023-05-20,17:11:19.000,140,11008567,13845,0,1684602678,13080.836493329996,123.85525797000446,53554.37209008 2023-05-20,17:11:20.000,140,11008545,13605,0,1684602679,13080.849965950001,123.8341105799991,53554.323180240004 2023-05-20,17:11:21.000,140,11008587,13845,0,1684602680,13080.796075469996,123.91870013999869,53554.309206 2023-05-20,17:11:22.000,140,11008528,13725,0,1684602681,13080.755657609996,123.92574926999805,53554.21837344001 2023-05-20,17:11:23.000,140,11008606,13725,0,1684602682,13080.64114033999,123.96804405000148,53554.09959240001 2023-05-20,17:11:24.000,140,11008559,13885,0,1684602683,13080.573777239995,124.01033883000491,53554.09260528 2023-05-20,17:11:25.000,140,11008568,14085,0,1684602684,13080.51988675999,124.05263361000107,53554.120553759996 2023-05-20,17:11:26.000,140,11008613,13725,0,1684602685,13080.44578735,124.05968274000043,53553.9947856 2023-05-20,17:11:27.000,140,11008582,13645,0,1684602686,13080.32453377,124.07378099999914,53553.952862879996 2023-05-20,17:11:28.000,140,11008605,13765,0,1684602687,13080.196543879989,124.11607578000257,53553.80613336 2023-05-20,17:11:29.000,140,11008597,13685,0,1684602688,13080.122444469998,124.08787925999786,53553.77818488 2023-05-20,17:11:30.000,140,11008590,13845,0,1684602689,13080.088762919993,124.08787925999786,53553.81312048001 2023-05-20,17:11:31.000,140,11008623,13925,0,1684602690,13080.021399819998,124.0949283900045,53553.77818488 2023-05-20,17:11:32.000,140,11008587,13965,0,1684602691,13079.900146239997,124.10197752000386,53553.72927504 2023-05-20,17:11:33.000,140,11008573,13885,0,1684602692,13079.745211109992,124.08787925999786,53553.6803652 2023-05-20,17:11:34.000,140,11008636,13725,0,1684602693,13079.536385499996,124.06673186999978,53553.554597040005 2023-05-20,17:11:35.000,140,11008633,13845,0,1684602694,13079.42860454,124.05263361000107,53553.56158416 2023-05-20,17:11:36.000,140,11008572,13925,0,1684602695,13079.30735096,124.03148622000299,53553.505687200006 2023-05-20,17:11:37.000,140,11008592,13645,0,1684602696,13079.16588845,124.00328969999828,53553.435816000005 2023-05-20,17:11:38.000,140,11008587,13845,0,1684602697,13079.07831641999,124.01738796000427,53553.35197056 2023-05-20,17:11:39.000,140,11008558,13805,0,1684602698,13078.957062839989,124.02443709000363,53553.28908648001 2023-05-20,17:11:40.000,140,11008563,13925,0,1684602699,13078.943590219998,123.98919143999956,53553.26113800001 2023-05-20,17:11:41.000,140,11008574,13685,0,1684602700,13078.903172359998,123.96804405000148,53553.20524104 2023-05-20,17:11:42.000,140,11008628,13925,0,1684602701,13078.903172359998,123.9468966600034,53553.10742136 2023-05-20,17:11:43.000,140,11008602,13645,0,1684602702,13078.882963429998,123.9821423100002,53553.07248576001 2023-05-20,17:11:44.000,140,11008583,14045,0,1684602703,13078.862754499998,123.96099492000212,53552.91876912 2023-05-20,17:11:45.000,140,11008577,14005,0,1684602704,13078.835809259988,123.97509318000084,53552.8419108 2023-05-20,17:11:46.000,140,11008592,13845,0,1684602705,13078.930117599994,123.96099492000212,53552.84889792 2023-05-20,17:11:47.000,140,11008598,13685,0,1684602706,13078.997480699989,123.96804405000148,53552.80697520001 2023-05-20,17:11:48.000,140,11008629,13965,0,1684602707,13079.024425939999,123.96099492000212,53552.7720396 2023-05-20,17:11:49.000,140,11008586,13965,0,1684602708,13079.07831641999,123.96804405000148,53552.68120704 2023-05-20,17:11:50.000,140,11008565,13965,0,1684602709,13079.18609738,123.9821423100002,53552.667232800006 2023-05-20,17:11:51.000,140,11008590,13685,0,1684602710,13079.24672417,124.01738796000427,53552.58338736 2023-05-20,17:11:52.000,140,11008571,13885,0,1684602711,13079.38818668,123.95394579000276,53552.5274904 2023-05-20,17:11:53.000,140,11008545,13925,0,1684602712,13079.495967639996,123.96099492000212,53552.499541920006 2023-05-20,17:11:54.000,140,11008587,13765,0,1684602713,13079.617221219996,123.9468966600034,53552.37377376001 2023-05-20,17:11:55.000,140,11008620,13485,0,1684602714,13079.812574210002,123.90460187999997,53552.42268360001 2023-05-20,17:11:56.000,140,11008616,13685,0,1684602715,13080.034872439988,123.90460187999997,53552.43665784 2023-05-20,17:11:57.000,140,11008567,13805,0,1684602716,13080.203280189999,123.87640536000254,53552.40172224001 2023-05-20,17:11:58.000,140,11008594,13645,0,1684602717,13080.41884210999,123.8834544900019,53552.37377376001 2023-05-20,17:11:59.000,140,11008585,13845,0,1684602718,13080.546832,123.91165100999933,53552.28294120001 2023-05-20,17:12:00.000,140,11008612,13645,0,1684602719,13080.742184989991,123.86935623000318,53552.2480056 2023-05-20,17:12:01.000,140,11008582,13845,0,1684602720,13080.964483219992,123.90460187999997,53552.331851040006 2023-05-20,17:12:02.000,140,11008559,14045,0,1684602721,13081.112682040002,123.93279840000469,53552.30390256001 2023-05-20,17:12:03.000,140,11008612,13765,0,1684602722,13081.247408239993,123.96804405000148,53552.28294120001 2023-05-20,17:12:04.000,140,11008572,13845,0,1684602723,13081.395607059989,124.01738796000427,53552.27595408001 2023-05-20,17:12:05.000,140,11008597,14085,0,1684602724,13081.550542189994,124.04558448000171,53552.30390256001 2023-05-20,17:12:06.000,140,11008583,13805,0,1684602725,13081.671795769995,124.10197752000386,53552.28294120001 2023-05-20,17:12:07.000,140,11008579,13765,0,1684602726,13081.79978565999,124.20771447000152,53552.30390256001 2023-05-20,17:12:08.000,140,11008602,13845,0,1684602727,13081.92777555,124.2923040300011,53552.23403136001 2023-05-20,17:12:09.000,140,11008553,14205,0,1684602728,13082.102919609992,124.31345141999918,53552.29691544 2023-05-20,17:12:10.000,140,11008585,13685,0,1684602729,13082.331954150002,124.3416479400039,53552.310889680004 2023-05-20,17:12:11.000,140,11008540,14045,0,1684602730,13082.554252379989,124.38394272000005,53552.331851040006 2023-05-20,17:12:12.000,140,11008579,13805,0,1684602731,13082.742869059999,124.44738489000156,53552.40870936 2023-05-20,17:12:13.000,140,11008595,13565,0,1684602732,13082.93822204999,124.42623750000348,53552.387748 2023-05-20,17:12:14.000,140,11008589,13805,0,1684602733,13082.992112529995,124.40509010999813,53552.32486392001 2023-05-20,17:12:15.000,140,11008597,13925,0,1684602734,13083.200938139991,124.36279533000197,53552.380760880005 2023-05-20,17:12:16.000,140,11008574,13925,0,1684602735,13083.335664339997,124.36279533000197,53552.37377376001 2023-05-20,17:12:17.000,140,11008583,13605,0,1684602736,13083.456917919997,124.3275496799979,53552.39473512 2023-05-20,17:12:18.000,140,11008585,13725,0,1684602737,13083.551226260002,124.2923040300011,53552.36678664 2023-05-20,17:12:19.000,140,11008582,13885,0,1684602738,13083.692688769988,124.1936162100028,53552.45063208001 2023-05-20,17:12:20.000,140,11008533,13965,0,1684602739,13083.861096519999,124.13722317000065,53552.51351616 2023-05-20,17:12:21.000,140,11008587,14245,0,1684602740,13083.91498699999,124.0949283900045,53552.548451760005 2023-05-20,17:12:22.000,140,11008599,13565,0,1684602741,13084.009295339994,124.06673186999978,53552.54146464001 2023-05-20,17:12:23.000,140,11008580,13925,0,1684602742,13084.00255903,124.00328969999828,53552.56941312001 2023-05-20,17:12:24.000,140,11008588,13885,0,1684602743,13084.06318582,123.9821423100002,53552.55543888 2023-05-20,17:12:25.000,140,11008599,13965,0,1684602744,13084.1844394,123.97509318000084,53552.57640024 2023-05-20,17:12:26.000,140,11008585,13765,0,1684602745,13084.332638219996,123.92574926999805,53552.60434872 2023-05-20,17:12:27.000,140,11008577,13765,0,1684602746,13084.467364420001,123.89755275000061,53552.63928432001 2023-05-20,17:12:28.000,140,11008601,13645,0,1684602747,13084.622299549992,123.87640536000254,53552.68120704 2023-05-20,17:12:29.000,140,11008543,13805,0,1684602748,13084.783970989993,123.82706144999975,53552.597361600005 2023-05-20,17:12:30.000,140,11008628,13845,0,1684602749,13084.986060289993,123.77771754000423,53552.70915552001 2023-05-20,17:12:31.000,140,11008550,13805,0,1684602750,13085.073632319989,123.72132450000208,53552.75107824 2023-05-20,17:12:32.000,140,11008569,13845,0,1684602751,13085.19488589999,123.65083320000122,53552.765052480005 2023-05-20,17:12:33.000,140,11008524,13925,0,1684602752,13085.31613947999,123.55214538000291,53552.82094944 2023-05-20,17:12:34.000,140,11008553,13925,0,1684602753,13085.37676626999,123.45345756000461,53552.765052480005 2023-05-20,17:12:35.000,140,11008558,13965,0,1684602754,13085.45760198999,123.31247496000287,53552.883833520005 2023-05-20,17:12:36.000,140,11008562,13885,0,1684602755,13085.50475616,123.22788540000329,53552.86287216 2023-05-20,17:12:37.000,140,11008590,13845,0,1684602756,13085.592328189996,123.13624671000434,53552.94671760001 2023-05-20,17:12:38.000,140,11008555,13925,0,1684602757,13085.632746049996,123.00936237000133,53553.002614560006 2023-05-20,17:12:39.000,140,11008601,13765,0,1684602758,13085.592328189996,122.9318219400011,53553.02357592001 2023-05-20,17:12:40.000,140,11008578,13965,0,1684602759,13085.56538295,122.86133064000023,53553.02357592001 2023-05-20,17:12:41.000,140,11008534,14045,0,1684602760,13085.558646639991,122.79788846999872,53553.04453728001 2023-05-20,17:12:42.000,140,11008600,13645,0,1684602761,13085.551910329996,122.69920065000042,53553.13536984 2023-05-20,17:12:43.000,140,11008598,13845,0,1684602762,13085.531701399996,122.67805326000234,53553.14235696001 2023-05-20,17:12:44.000,140,11008542,13645,0,1684602763,13085.58559188,122.6216602200002,53553.24017664001 2023-05-20,17:12:45.000,140,11008584,13565,0,1684602764,13085.558646639991,122.57231631000468,53553.30306072 2023-05-20,17:12:46.000,140,11008611,13605,0,1684602765,13085.44412937,122.61461109000084,53553.21222816001 2023-05-20,17:12:47.000,140,11008564,13885,0,1684602766,13085.40371151,122.5864145700034,53553.26113800001 2023-05-20,17:12:48.000,140,11008522,13885,0,1684602767,13085.31613947999,122.63575847999891,53553.35197056 2023-05-20,17:12:49.000,140,11008585,13725,0,1684602768,13085.25551268999,122.59346370000276,53553.42882888001 2023-05-20,17:12:50.000,140,11008552,13925,0,1684602769,13085.167940659994,122.64280760999827,53553.42184176 2023-05-20,17:12:51.000,140,11008563,14005,0,1684602770,13085.053423389989,122.67805326000234,53553.37293192 2023-05-20,17:12:52.000,140,11008611,13645,0,1684602771,13085.006269219994,122.75559369000257,53553.53363568 2023-05-20,17:12:53.000,140,11008589,13685,0,1684602772,13084.918697189998,122.8331341200028,53553.435816000005 2023-05-20,17:12:54.000,140,11008575,13765,0,1684602773,13084.723344199992,122.88247802999831,53553.41485464 2023-05-20,17:12:55.000,140,11008541,13965,0,1684602774,13084.649244790002,122.91772368000238,53553.54760992001 2023-05-20,17:12:56.000,140,11008557,13845,0,1684602775,13084.460628109991,123.01641150000069,53553.47773872001 2023-05-20,17:12:57.000,140,11008605,13685,0,1684602776,13084.332638219996,122.98821498000325,53553.40786752001 2023-05-20,17:12:58.000,140,11008568,13925,0,1684602777,13084.14402154,123.05870628000412,53553.40786752001 2023-05-20,17:12:59.000,140,11008560,13725,0,1684602778,13084.07665843999,123.0305097599994,53553.49171296 2023-05-20,17:13:00.000,140,11008596,13965,0,1684602779,13083.861096519999,123.06575541000348,53553.4707516 2023-05-20,17:13:01.000,140,11008568,13925,0,1684602780,13083.807206039994,123.04460801999812,53553.46376448 2023-05-20,17:13:02.000,140,11008609,13925,0,1684602781,13083.605116739993,123.07280454000283,53553.46376448 2023-05-20,17:13:03.000,140,11008576,13525,0,1684602782,13083.470390540002,123.05165715000476,53553.484725840004 2023-05-20,17:13:04.000,140,11008571,14085,0,1684602783,13083.342400649992,123.04460801999812,53553.4707516 2023-05-20,17:13:05.000,140,11008561,14005,0,1684602784,13083.180729209991,122.99526411000261,53553.46376448 2023-05-20,17:13:06.000,140,11008623,13565,0,1684602785,13082.95843097999,123.02346063000005,53553.45677736001 2023-05-20,17:13:07.000,140,11008601,13645,0,1684602786,13082.83717739999,122.9670675899979,53553.40786752001 2023-05-20,17:13:08.000,140,11008573,13965,0,1684602787,13082.75634167999,122.90362542000366,53553.484725840004 2023-05-20,17:13:09.000,140,11008572,13925,0,1684602788,13082.608142859994,122.88952715999767,53553.484725840004 2023-05-20,17:13:10.000,140,11008580,13725,0,1684602789,13082.439735109998,122.8331341200028,53553.46376448 2023-05-20,17:13:11.000,140,11008572,13925,0,1684602790,13082.244382119992,122.78379021,53553.3659448 2023-05-20,17:13:12.000,140,11008589,14125,0,1684602791,13082.102919609992,122.73444630000449,53553.386906160005 2023-05-20,17:13:13.000,140,11008604,13925,0,1684602792,13082.015347579996,122.67805326000234,53553.37991904001 2023-05-20,17:13:14.000,140,11008605,13725,0,1684602793,13081.79978565999,122.66395500000363,53553.32402208 2023-05-20,17:13:15.000,140,11008577,14045,0,1684602794,13081.66505946,122.6216602200002,53553.35197056 2023-05-20,17:13:16.000,140,11008562,13805,0,1684602795,13081.523596949999,122.60756196000148,53553.37991904001 2023-05-20,17:13:17.000,140,11008537,14165,0,1684602796,13081.281089789998,122.60051283000212,53553.34498344 2023-05-20,17:13:18.000,140,11008618,13925,0,1684602797,13081.079000489997,122.55821804999869,53553.34498344 2023-05-20,17:13:19.000,140,11008643,13565,0,1684602798,13080.823020709991,122.52297240000189,53553.16331832001 2023-05-20,17:13:20.000,140,11008613,13885,0,1684602799,13080.614195099995,122.53002153000125,53553.17729256 2023-05-20,17:13:21.000,140,11008570,13925,0,1684602800,13080.412105799995,122.50887414000317,53553.16331832001 2023-05-20,17:13:22.000,140,11008590,13845,0,1684602801,13080.236961739989,122.48067761999846,53553.11440848001 2023-05-20,17:13:23.000,140,11008595,13845,0,1684602802,13080.028136129993,122.4736284899991,53553.07248576001 2023-05-20,17:13:24.000,140,11008613,13805,0,1684602803,13079.852992070002,122.53002153000125,53553.04453728001 2023-05-20,17:13:25.000,140,11008553,13565,0,1684602804,13079.671111700001,122.53002153000125,53552.99562744001 2023-05-20,17:13:26.000,140,11008574,13845,0,1684602805,13079.502703949991,122.55821804999869,53553.00960168 2023-05-20,17:13:27.000,140,11008585,13885,0,1684602806,13079.36124143999,122.57231631000468,53552.90479488001 2023-05-20,17:13:28.000,140,11008603,13485,0,1684602807,13079.22651524,122.56526717999805,53552.883833520005 2023-05-20,17:13:29.000,140,11008622,13725,0,1684602808,13079.09852534999,122.60756196000148,53552.79300096 2023-05-20,17:13:30.000,140,11008612,13885,0,1684602809,13078.943590219998,122.63575847999891,53552.7720396 2023-05-20,17:13:31.000,140,11008562,13805,0,1684602810,13078.936853909989,122.63575847999891,53552.78601384001 2023-05-20,17:13:32.000,140,11008561,14005,0,1684602811,13078.829072949993,122.63575847999891,53552.82094944 2023-05-20,17:13:33.000,140,11008596,13645,0,1684602812,13078.775182470003,122.60051283000212,53552.73710400001 2023-05-20,17:13:34.000,140,11008568,14085,0,1684602813,13078.633719960002,122.57231631000468,53552.65325856 2023-05-20,17:13:35.000,140,11008572,13685,0,1684602814,13078.573093170002,122.46657935999974,53552.62531008 2023-05-20,17:13:36.000,140,11008591,13925,0,1684602815,13078.485521139992,122.43133371000295,53552.62531008 2023-05-20,17:13:37.000,140,11008569,13965,0,1684602816,13078.397949109996,122.36084241000208,53552.5274904 2023-05-20,17:13:38.000,140,11008588,14085,0,1684602817,13078.256486599996,122.26215459000377,53552.429670720005 2023-05-20,17:13:39.000,140,11008580,13805,0,1684602818,13078.22954136,122.18461416000355,53552.429670720005 2023-05-20,17:13:40.000,140,11008573,13565,0,1684602819,13078.155441949995,122.10707373000332,53552.478580560004 2023-05-20,17:13:41.000,140,11008570,13725,0,1684602820,13078.06786992,121.99428764999902,53552.40172224001 2023-05-20,17:13:42.000,140,11008603,13805,0,1684602821,13077.92640741,121.90969808999944,53552.36678664 2023-05-20,17:13:43.000,140,11008614,13525,0,1684602822,13077.825362759999,121.83920678999857,53552.26896696 2023-05-20,17:13:44.000,140,11008587,13885,0,1684602823,13077.710845489994,121.73346984000091,53552.164160160006 2023-05-20,17:13:45.000,140,11008572,14005,0,1684602824,13077.636746079988,121.6700276699994,53552.10127608 2023-05-20,17:13:46.000,140,11008588,14045,0,1684602825,13077.542437739998,121.62068376000389,53552.06634048001 2023-05-20,17:13:47.000,140,11008571,13805,0,1684602826,13077.522228809998,121.5713398500011,53552.0733276 2023-05-20,17:13:48.000,140,11008558,13885,0,1684602827,13077.468338329993,121.5219959399983,53552.045379120005 2023-05-20,17:13:49.000,140,11008635,13605,0,1684602828,13077.488547259993,121.50789767999959,53552.05935336 2023-05-20,17:13:50.000,140,11008593,13805,0,1684602829,13077.454865710002,121.52904506999766,53551.94755944001 2023-05-20,17:13:51.000,140,11008539,13725,0,1684602830,13077.481810949997,121.5713398500011,53551.84275264 2023-05-20,17:13:52.000,140,11008564,13645,0,1684602831,13077.508756189993,121.55724159000238,53551.81480416 2023-05-20,17:13:53.000,140,11008570,13925,0,1684602832,13077.515492500002,121.56429072000174,53551.758907200005 2023-05-20,17:13:54.000,140,11008574,13725,0,1684602833,13077.549174049993,121.57838898000045,53551.709997360005 2023-05-20,17:13:55.000,140,11008596,13525,0,1684602834,13077.623273459998,121.55724159000238,53551.661087520006 2023-05-20,17:13:56.000,140,11008591,14005,0,1684602835,13077.771472279994,121.54314333000366,53551.69602312 2023-05-20,17:13:57.000,140,11008589,14005,0,1684602836,13077.83883537999,121.5219959399983,53551.64711328 2023-05-20,17:13:58.000,140,11008621,13885,0,1684602837,13077.892725859994,121.49379942000087,53551.59820344 2023-05-20,17:13:59.000,140,11008543,14085,0,1684602838,13077.933143719994,121.44445550999808,53551.45147392 2023-05-20,17:14:00.000,140,11008599,13925,0,1684602839,13078.02745206,121.44445550999808,53551.493396640006 2023-05-20,17:14:01.000,140,11008583,13565,0,1684602840,13078.14196932999,121.36691507999785,53551.472435280004 2023-05-20,17:14:02.000,140,11008565,13765,0,1684602841,13078.26995922,121.26117813000019,53551.45846104 2023-05-20,17:14:03.000,140,11008574,13885,0,1684602842,13078.31037708,121.21888335000403,53551.38858984 2023-05-20,17:14:04.000,140,11008579,13845,0,1684602843,13078.377740179996,121.12019552999845,53551.374615600005 2023-05-20,17:14:05.000,140,11008595,13845,0,1684602844,13078.498993759997,121.05675336000422,53551.4794224 2023-05-20,17:14:06.000,140,11008590,13885,0,1684602845,13078.566356859992,120.93691815000057,53551.4095512 2023-05-20,17:14:07.000,140,11008615,13805,0,1684602846,13078.626983649992,120.87347597999906,53551.35365424 2023-05-20,17:14:08.000,140,11008564,14045,0,1684602847,13078.647192579992,120.8311812000029,53551.31173152 2023-05-20,17:14:09.000,140,11008563,13765,0,1684602848,13078.748237229993,120.7677390300014,53551.22089896 2023-05-20,17:14:10.000,140,11008573,13725,0,1684602849,13078.835809259988,120.71134598999924,53551.28378304 2023-05-20,17:14:11.000,140,11008579,13885,0,1684602850,13078.990744389994,120.66905121000309,53551.29775728001 2023-05-20,17:14:12.000,140,11008592,13925,0,1684602851,13079.091789039994,120.6197073000003,53551.27679592001 2023-05-20,17:14:13.000,140,11008571,13885,0,1684602852,13079.12547059,120.57741252000415,53551.18596336 2023-05-20,17:14:14.000,140,11008633,13645,0,1684602853,13079.213042619995,120.54216687000007,53551.158014880006 2023-05-20,17:14:15.000,140,11008580,13925,0,1684602854,13079.314087269995,120.53511774000071,53551.17198912 2023-05-20,17:14:16.000,140,11008569,14005,0,1684602855,13079.48923133,120.49282296000456,53551.206924720005 2023-05-20,17:14:17.000,140,11008603,13605,0,1684602856,13079.576803359996,120.51397035000264,53551.158014880006 2023-05-20,17:14:18.000,140,11008551,13805,0,1684602857,13079.677848009997,120.45757731000049,53551.12307928 2023-05-20,17:14:19.000,140,11008597,13965,0,1684602858,13079.839519449997,120.4716755699992,53551.158014880006 2023-05-20,17:14:20.000,140,11008593,13605,0,1684602859,13080.075290299988,120.42233166000369,53551.18596336 2023-05-20,17:14:21.000,140,11008608,13845,0,1684602860,13080.243698049999,120.42233166000369,53551.15102776001 2023-05-20,17:14:22.000,140,11008539,13965,0,1684602861,13080.412105799995,120.38708600999962,53551.13006640001 2023-05-20,17:14:23.000,140,11008569,13925,0,1684602862,13080.58724986,120.40118426999834,53551.13006640001 2023-05-20,17:14:24.000,140,11008586,13725,0,1684602863,13080.796075469996,120.38708600999962,53551.12307928 2023-05-20,17:14:25.000,140,11008585,13885,0,1684602864,13080.991428460002,120.40118426999834,53551.10910504001 2023-05-20,17:14:26.000,140,11008574,13965,0,1684602865,13081.254144549988,120.33069297000475,53551.18596336 2023-05-20,17:14:27.000,140,11008605,13885,0,1684602866,13081.483179089999,120.3729877500009,53551.158014880006 2023-05-20,17:14:28.000,140,11008568,13845,0,1684602867,13081.66505946,120.33069297000475,53551.19295048 2023-05-20,17:14:29.000,140,11008620,13805,0,1684602868,13081.853676139996,120.34479123000347,53551.18596336 2023-05-20,17:14:30.000,140,11008573,13725,0,1684602869,13082.035556509996,120.28134906000196,53551.29077016 2023-05-20,17:14:31.000,140,11008576,13845,0,1684602870,13082.203964259992,120.33069297000475,53551.31173152 2023-05-20,17:14:32.000,140,11008571,13765,0,1684602871,13082.358899389998,120.31659470999875,53551.34666712001 2023-05-20,17:14:33.000,140,11008547,13805,0,1684602872,13082.480152969998,120.32364383999811,53551.31173152 2023-05-20,17:14:34.000,140,11008610,13965,0,1684602873,13082.594670239989,120.3377421000041,53551.31173152 2023-05-20,17:14:35.000,140,11008601,14245,0,1684602874,13082.729396439994,120.36593862000154,53551.36762848001 2023-05-20,17:14:36.000,140,11008566,14085,0,1684602875,13082.89780418999,120.32364383999811,53551.51435800001 2023-05-20,17:14:37.000,140,11008567,13925,0,1684602876,13083.012321459995,120.33069297000475,53551.51435800001 2023-05-20,17:14:38.000,140,11008581,13645,0,1684602877,13083.12010241999,120.28839819000132,53551.55628072 2023-05-20,17:14:39.000,140,11008578,13725,0,1684602878,13083.153783969996,120.31659470999875,53551.542306480005 2023-05-20,17:14:40.000,140,11008590,13685,0,1684602879,13083.308719100001,120.28839819000132,53551.57025496 2023-05-20,17:14:41.000,140,11008546,13765,0,1684602880,13083.463654229992,120.28134906000196,53551.63313904001 2023-05-20,17:14:42.000,140,11008563,13885,0,1684602881,13083.605116739993,120.23200514999917,53551.64711328 2023-05-20,17:14:43.000,140,11008554,13765,0,1684602882,13083.773524489989,120.25315254000452,53551.63313904001 2023-05-20,17:14:44.000,140,11008547,13725,0,1684602883,13083.97561378999,120.20380863000173,53551.73794584 2023-05-20,17:14:45.000,140,11008605,14005,0,1684602884,13084.191175709995,120.1756121100043,53551.85672688 2023-05-20,17:14:46.000,140,11008658,13645,0,1684602885,13084.352847149996,120.11216994000279,53551.84275264 2023-05-20,17:14:47.000,140,11008591,13645,0,1684602886,13084.514518589996,120.10512081000343,53551.82179128001 2023-05-20,17:14:48.000,140,11008600,13765,0,1684602887,13084.649244790002,120.06987515999936,53551.83576552 2023-05-20,17:14:49.000,140,11008585,13725,0,1684602888,13084.824388849993,120.09102255000471,53551.89166248 2023-05-20,17:14:50.000,140,11008571,13565,0,1684602889,13085.013005529989,120.04872777000128,53551.975507920004 2023-05-20,17:14:51.000,140,11008590,13685,0,1684602890,13085.15446803999,120.05577690000064,53552.08730184001 2023-05-20,17:14:52.000,140,11008564,13805,0,1684602891,13085.33634840999,120.07692428999871,53552.094288960005 2023-05-20,17:14:53.000,140,11008601,13725,0,1684602892,13085.43739305999,120.06282603,53552.164160160006 2023-05-20,17:14:54.000,140,11008598,14005,0,1684602893,13085.558646639991,120.06987515999936,53552.19210864 2023-05-20,17:14:55.000,140,11008576,13525,0,1684602894,13085.700109149991,120.11921907000215,53552.261979840005 2023-05-20,17:14:56.000,140,11008579,13965,0,1684602895,13085.774208559997,120.15446471999894,53552.33883816 2023-05-20,17:14:57.000,140,11008597,13605,0,1684602896,13085.915671069997,120.20380863000173,53552.40172224001 2023-05-20,17:14:58.000,140,11008551,13845,0,1684602897,13085.983034169993,120.24610340999789,53552.37377376001 2023-05-20,17:14:59.000,140,11008555,13805,0,1684602898,13086.070606199988,120.28839819000132,53552.49255480001 2023-05-20,17:15:00.000,140,11008539,13645,0,1684602899,13086.198596089998,120.3095455799994,53552.59037448001 2023-05-20,17:15:01.000,140,11008563,13565,0,1684602900,13086.306377049994,120.33069297000475,53552.68819416001 2023-05-20,17:15:02.000,140,11008577,13765,0,1684602901,13086.39394907999,120.35888949000218,53552.716142640005 2023-05-20,17:15:03.000,140,11008586,13925,0,1684602902,13086.447839559994,120.38708600999962,53552.78601384001 2023-05-20,17:15:04.000,140,11008556,13765,0,1684602903,13086.528675279995,120.42233166000369,53552.82793656001 2023-05-20,17:15:05.000,140,11008564,13765,0,1684602904,13086.569093139995,120.48577382999792,53552.79998808 2023-05-20,17:15:06.000,140,11008584,14045,0,1684602905,13086.64319255,120.47872469999857,53552.95370472001 2023-05-20,17:15:07.000,140,11008549,13685,0,1684602906,13086.670137789995,120.521019480002,53553.06549864 2023-05-20,17:15:08.000,140,11008569,14005,0,1684602907,13086.64319255,120.57741252000415,53553.07947288 2023-05-20,17:15:09.000,140,11008563,13805,0,1684602908,13086.569093139995,120.60560904000158,53553.20524104 2023-05-20,17:15:10.000,140,11008599,13925,0,1684602909,13086.569093139995,120.61265817000094,53553.26113800001 2023-05-20,17:15:11.000,140,11008605,13765,0,1684602910,13086.488257419995,120.67610034000245,53553.32402208 2023-05-20,17:15:12.000,140,11008576,14005,0,1684602911,13086.46131218,120.7183951199986,53553.35197056 2023-05-20,17:15:13.000,140,11008592,13725,0,1684602912,13086.44110325,120.85232859000098,53553.41485464 2023-05-20,17:15:14.000,140,11008584,13885,0,1684602913,13086.367003839994,120.90167250000377,53553.42184176 2023-05-20,17:15:15.000,140,11008571,13765,0,1684602914,13086.35353121999,120.99331119000271,53553.45677736001 2023-05-20,17:15:16.000,140,11008560,13725,0,1684602915,13086.39394907999,121.06380249000358,53553.5406228 2023-05-20,17:15:17.000,140,11008586,13725,0,1684602916,13086.46131218,121.14839205000317,53553.61748112001 2023-05-20,17:15:18.000,140,11008580,13765,0,1684602917,13086.52193897,121.19773595999868,53553.6803652 2023-05-20,17:15:19.000,140,11008574,13725,0,1684602918,13086.52193897,121.21183422000468,53553.652416720004 2023-05-20,17:15:20.000,140,11008594,13565,0,1684602919,13086.56235683,121.27527638999891,53553.66639096001 2023-05-20,17:15:21.000,140,11008572,13885,0,1684602920,13086.64319255,121.3246203000017,53553.652416720004 2023-05-20,17:15:22.000,140,11008597,13805,0,1684602921,13086.71729195999,121.33166943000106,53553.82709472 2023-05-20,17:15:23.000,140,11008594,14005,0,1684602922,13086.7442372,121.37396421000449,53553.79215912001 2023-05-20,17:15:24.000,140,11008591,13925,0,1684602923,13086.791391369996,121.3598659499985,53553.91792728 2023-05-20,17:15:25.000,140,11008600,13965,0,1684602924,13086.818336609991,121.34576768999978,53553.97382424 2023-05-20,17:15:26.000,140,11008591,13605,0,1684602925,13086.82507292,121.26822725999955,53554.04369544 2023-05-20,17:15:27.000,140,11008570,13765,0,1684602926,13086.75770981999,121.21888335000403,53554.09260528 2023-05-20,17:15:28.000,140,11008620,13845,0,1684602927,13086.690346719995,121.13429379000445,53554.08561816 2023-05-20,17:15:29.000,140,11008609,13925,0,1684602928,13086.66340148,121.09904814000038,53554.120553759996 2023-05-20,17:15:30.000,140,11008592,13805,0,1684602929,13086.65666516999,121.04970423000486,53554.24632192001 2023-05-20,17:15:31.000,140,11008541,13885,0,1684602930,13086.609510999995,120.92281989000185,53554.274270400005 2023-05-20,17:15:32.000,140,11008575,13605,0,1684602931,13086.56235683,120.85937772000034,53554.38606432001 2023-05-20,17:15:33.000,140,11008563,13765,0,1684602932,13086.45457586999,120.7677390300014,53554.40003856 2023-05-20,17:15:34.000,140,11008590,13565,0,1684602933,13086.326585979994,120.72544424999796,53554.35811584 2023-05-20,17:15:35.000,140,11008596,13965,0,1684602934,13086.279431809999,120.65495295000437,53554.37209008 2023-05-20,17:15:36.000,140,11008594,13925,0,1684602935,13086.245750259994,120.64085468999838,53554.42099992 2023-05-20,17:15:37.000,140,11008587,13645,0,1684602936,13086.151441919988,120.57036339000479,53554.455935519996 2023-05-20,17:15:38.000,140,11008583,13925,0,1684602937,13086.070606199988,120.54216687000007,53554.46990976 2023-05-20,17:15:39.000,140,11008615,13525,0,1684602938,13086.043660959993,120.41528253000433,53554.50484536001 2023-05-20,17:15:40.000,140,11008560,13965,0,1684602939,13086.097551439998,120.36593862000154,53554.61663928 2023-05-20,17:15:41.000,140,11008556,14085,0,1684602940,13086.043660959993,120.3095455799994,53554.623626399996 2023-05-20,17:15:42.000,140,11008605,13765,0,1684602941,13086.030188340002,120.25315254000452,53554.63061352001 2023-05-20,17:15:43.000,140,11008560,13925,0,1684602942,13085.989770480002,120.15446471999894,53554.64458776 2023-05-20,17:15:44.000,140,11008591,13765,0,1684602943,13085.983034169993,120.11216994000279,53554.64458776 2023-05-20,17:15:45.000,140,11008537,13805,0,1684602944,13085.949352620002,120.04167864000192,53554.74939456001 2023-05-20,17:15:46.000,140,11008554,13805,0,1684602945,13085.915671069997,119.97118734000105,53554.75638168 2023-05-20,17:15:47.000,140,11008573,13765,0,1684602946,13085.868516900002,119.92184342999826,53554.79830440001 2023-05-20,17:15:48.000,140,11008576,13845,0,1684602947,13085.740527009992,119.90069604000018,53554.80529152 2023-05-20,17:15:49.000,140,11008578,14085,0,1684602948,13085.659691289991,119.85135213000467,53554.83324 2023-05-20,17:15:50.000,140,11008618,13845,0,1684602949,13085.58559188,119.78790996000316,53554.83324 2023-05-20,17:15:51.000,140,11008605,14045,0,1684602950,13085.430656749995,119.75971343999845,53554.9031112 2023-05-20,17:15:52.000,140,11008584,13925,0,1684602951,13085.32287579,119.77381170000444,53554.91708544001 2023-05-20,17:15:53.000,140,11008600,13565,0,1684602952,13085.161204349999,119.73856605000037,53554.896124080005 2023-05-20,17:15:54.000,140,11008541,13725,0,1684602953,13085.039950769999,119.71036953000294,53554.84022712001 2023-05-20,17:15:55.000,140,11008583,13925,0,1684602954,13084.972587669989,119.66102562000015,53554.98695664001 2023-05-20,17:15:56.000,140,11008541,13685,0,1684602955,13084.925433499993,119.63282910000271,53554.959008159996 2023-05-20,17:15:57.000,140,11008582,13885,0,1684602956,13084.864806709993,119.54119041000376,53554.93105968 2023-05-20,17:15:58.000,140,11008572,13965,0,1684602957,13084.871543019988,119.48479737000162,53554.87516272 2023-05-20,17:15:59.000,140,11008601,13645,0,1684602958,13084.858070399998,119.41430607000075,53554.91708544001 2023-05-20,17:16:00.000,140,11008619,13725,0,1684602959,13084.925433499993,119.36496215999796,53554.92407256 2023-05-20,17:16:01.000,140,11008605,14085,0,1684602960,13084.986060289993,119.29447086000437,53554.896124080005 2023-05-20,17:16:02.000,140,11008618,14085,0,1684602961,13084.979323979998,119.2239795600035,53554.86118848 2023-05-20,17:16:03.000,140,11008597,13925,0,1684602962,13084.992796599989,119.14643913000327,53554.85420136 2023-05-20,17:16:04.000,140,11008563,13485,0,1684602963,13085.033214459989,119.06889870000305,53554.84022712001 2023-05-20,17:16:05.000,140,11008591,14045,0,1684602964,13085.039950769999,119.02660391999962,53554.93804680001 2023-05-20,17:16:06.000,140,11008543,13845,0,1684602965,13085.026478149994,119.03365304999897,53554.945033920005 2023-05-20,17:16:07.000,140,11008607,13925,0,1684602966,13084.999532909998,118.98430914000346,53554.86817560001 2023-05-20,17:16:08.000,140,11008568,14125,0,1684602967,13084.918697189998,118.94906348999939,53554.81926576001 2023-05-20,17:16:09.000,140,11008567,13925,0,1684602968,13084.965851359993,118.89267045000452,53554.945033920005 2023-05-20,17:16:10.000,140,11008556,13965,0,1684602969,13084.938906119998,118.85037567000109,53554.91708544001 2023-05-20,17:16:11.000,140,11008570,13805,0,1684602970,13084.925433499993,118.85742480000044,53554.9031112 2023-05-20,17:16:12.000,140,11008587,13965,0,1684602971,13084.905224569993,118.80808088999765,53554.92407256 2023-05-20,17:16:13.000,140,11008587,13885,0,1684602972,13084.851334090003,118.75168785000278,53554.945033920005 2023-05-20,17:16:14.000,140,11008563,13685,0,1684602973,13084.723344199992,118.75168785000278,53554.896124080005 2023-05-20,17:16:15.000,140,11008584,13445,0,1684602974,13084.716607889997,118.68824568000127,53554.896124080005 2023-05-20,17:16:16.000,140,11008554,14125,0,1684602975,13084.635772169997,118.63890176999848,53554.959008159996 2023-05-20,17:16:17.000,140,11008550,13885,0,1684602976,13084.521254899992,118.5190665600021,53554.84022712001 2023-05-20,17:16:18.000,140,11008561,13725,0,1684602977,13084.433682869996,118.39923134999844,53554.86817560001 2023-05-20,17:16:19.000,140,11008571,13845,0,1684602978,13084.332638219996,118.2723470100027,53554.80529152 2023-05-20,17:16:20.000,140,11008586,13725,0,1684602979,13084.31916559999,118.11726615000225,53554.88214984 2023-05-20,17:16:21.000,140,11008577,13645,0,1684602980,13084.16423047,118.00448006999795,53554.91009832 2023-05-20,17:16:22.000,140,11008556,13965,0,1684602981,13084.04297689,117.84235007999814,53554.84022712001 2023-05-20,17:16:23.000,140,11008565,13845,0,1684602982,13083.874569139989,117.7154657400024,53554.791317279996 2023-05-20,17:16:24.000,140,11008596,13885,0,1684602983,13083.820678659999,117.58153227000003,53554.81227864 2023-05-20,17:16:25.000,140,11008566,13885,0,1684602984,13083.753315559989,117.48989358000108,53554.74939456001 2023-05-20,17:16:26.000,140,11008608,13885,0,1684602985,13083.739842939998,117.3559601099987,53554.71445896 2023-05-20,17:16:27.000,140,11008554,14005,0,1684602986,13083.766788179993,117.23612490000232,53554.74240744 2023-05-20,17:16:28.000,140,11008625,13565,0,1684602987,13083.793733419989,117.1585844700021,53554.71445896 2023-05-20,17:16:29.000,140,11008596,13725,0,1684602988,13083.861096519999,117.08104404000187,53554.623626399996 2023-05-20,17:16:30.000,140,11008546,13565,0,1684602989,13083.95540485999,117.05284752000443,53554.66554912 2023-05-20,17:16:31.000,140,11008596,13725,0,1684602990,13083.948668549994,117.05284752000443,53554.55375520001 2023-05-20,17:16:32.000,140,11008638,13725,0,1684602991,13084.009295339994,117.03874925999844,53554.623626399996 2023-05-20,17:16:33.000,140,11008578,13725,0,1684602992,13084.06318582,117.05284752000443,53554.623626399996 2023-05-20,17:16:34.000,140,11008606,13805,0,1684602993,13083.948668549994,117.0457983899978,53554.59567792 2023-05-20,17:16:35.000,140,11008630,14245,0,1684602994,13083.97561378999,117.03874925999844,53554.56772944 2023-05-20,17:16:36.000,140,11008560,14005,0,1684602995,13083.968877479994,117.00350361000164,53554.609652160005 2023-05-20,17:16:37.000,140,11008596,13965,0,1684602996,13083.840887589999,117.01760187000036,53554.63061352001 2023-05-20,17:16:38.000,140,11008585,13845,0,1684602997,13083.739842939998,117.05284752000443,53554.58170368001 2023-05-20,17:16:39.000,140,11008594,13925,0,1684602998,13083.551226260002,117.010552740001,53554.50484536001 2023-05-20,17:16:40.000,140,11008536,13725,0,1684602999,13083.396291129997,117.05284752000443,53554.50484536001 2023-05-20,17:16:41.000,140,11008538,13845,0,1684603000,13083.254828619996,117.02465099999972,53554.57471656 2023-05-20,17:16:42.000,140,11008612,13765,0,1684603001,13083.02579408,117.03874925999844,53554.53978096 2023-05-20,17:16:43.000,140,11008592,13965,0,1684603002,13082.79675953999,117.06694578000315,53554.490871120004 2023-05-20,17:16:44.000,140,11008574,13885,0,1684603003,13082.594670239989,117.0457983899978,53554.42798704 2023-05-20,17:16:45.000,140,11008578,13805,0,1684603004,13082.466680349993,117.00350361000164,53554.48388400001 2023-05-20,17:16:46.000,140,11008525,13685,0,1684603005,13082.311745220002,117.03874925999844,53554.40702568 2023-05-20,17:16:47.000,140,11008588,13805,0,1684603006,13082.008611270001,117.06694578000315,53554.323180240004 2023-05-20,17:16:48.000,140,11008589,13685,0,1684603007,13081.92777555,117.00350361000164,53554.33715448001 2023-05-20,17:16:49.000,140,11008544,13845,0,1684603008,13081.813258279995,116.97530709000421,53554.33016736 2023-05-20,17:16:50.000,140,11008552,13925,0,1684603009,13081.692004699995,116.9471105699995,53554.30221888 2023-05-20,17:16:51.000,140,11008612,13765,0,1684603010,13081.66505946,116.92596318000142,53554.28125752 2023-05-20,17:16:52.000,140,11008617,13565,0,1684603011,13081.6246416,116.92596318000142,53554.23234768 2023-05-20,17:16:53.000,140,11008573,13765,0,1684603012,13081.57748742999,116.92596318000142,53554.19741208001 2023-05-20,17:16:54.000,140,11008601,13765,0,1684603013,13081.63811421999,116.87661926999863,53554.16946360001 2023-05-20,17:16:55.000,140,11008575,13725,0,1684603014,13081.69874100999,116.83432449000247,53554.120553759996 2023-05-20,17:16:56.000,140,11008550,14045,0,1684603015,13081.73915886999,116.77088232000096,53554.11356664 2023-05-20,17:16:57.000,140,11008579,13925,0,1684603016,13081.80652197,116.72858754000481,53554.03670832 2023-05-20,17:16:58.000,140,11008599,13885,0,1684603017,13081.84020351999,116.68629276000138,53553.95985000001 2023-05-20,17:16:59.000,140,11008626,13885,0,1684603018,13081.90756662,116.60875233000115,53553.98081136001 2023-05-20,17:17:00.000,140,11008579,13685,0,1684603019,13082.015347579996,116.58760494000308,53554.02972120001 2023-05-20,17:17:01.000,140,11008572,13845,0,1684603020,13082.049029130001,116.52416277000157,53554.106579520005 2023-05-20,17:17:02.000,140,11008553,13805,0,1684603021,13082.049029130001,116.43252408000262,53554.008759840006 2023-05-20,17:17:03.000,140,11008565,13565,0,1684603022,13082.015347579996,116.40432755999791,53553.9947856 2023-05-20,17:17:04.000,140,11008579,14085,0,1684603023,13081.96819341,116.31268886999896,53553.98081136001 2023-05-20,17:17:05.000,140,11008616,13845,0,1684603024,13081.921039239991,116.2421975699981,53554.02273408 2023-05-20,17:17:06.000,140,11008549,13925,0,1684603025,13081.75936779999,116.15760800999851,53554.01574696 2023-05-20,17:17:07.000,140,11008580,13885,0,1684603026,13081.63811421999,116.05187106000085,53553.97382424 2023-05-20,17:17:08.000,140,11008578,13885,0,1684603027,13081.489915399994,115.9602323700019,53554.02273408 2023-05-20,17:17:09.000,140,11008584,13965,0,1684603028,13081.328243959993,115.76990586000466,53554.08561816 2023-05-20,17:17:10.000,140,11008575,13925,0,1684603029,13081.206990379993,115.65711978000036,53554.07863104001 2023-05-20,17:17:11.000,140,11008569,13725,0,1684603030,13080.971219530002,115.55843196000205,53553.9947856 2023-05-20,17:17:12.000,140,11008570,13565,0,1684603031,13080.829757020001,115.38220371000352,53554.02273408 2023-05-20,17:17:13.000,140,11008559,13965,0,1684603032,13080.66134926999,115.24122111000179,53554.07164392 2023-05-20,17:17:14.000,140,11008611,13805,0,1684603033,13080.50641414,115.03679633999855,53553.97382424 2023-05-20,17:17:15.000,140,11008578,13965,0,1684603034,13080.40536949,114.89581374000409,53553.98081136001 2023-05-20,17:17:16.000,140,11008594,13805,0,1684603035,13080.33800638999,114.71253635999892,53553.987798480004 2023-05-20,17:17:17.000,140,11008589,14085,0,1684603036,13080.304324839999,114.55745549999847,53554.02972120001 2023-05-20,17:17:18.000,140,11008531,13925,0,1684603037,13080.311061149994,114.39532550999866,53553.97382424 2023-05-20,17:17:19.000,140,11008589,14005,0,1684603038,13080.32453377,114.26844117000292,53553.938888640005 2023-05-20,17:17:20.000,140,11008535,13845,0,1684603039,13080.38516056,114.1063111800031,53553.91792728 2023-05-20,17:17:21.000,140,11008574,13925,0,1684603040,13080.492941519995,113.98647596999945,53553.96683712 2023-05-20,17:17:22.000,140,11008548,13565,0,1684603041,13080.54009568999,113.90893553999922,53554.00177272001 2023-05-20,17:17:23.000,140,11008588,13685,0,1684603042,13080.62766772,113.83844423999835,53553.84805608 2023-05-20,17:17:24.000,140,11008584,13685,0,1684603043,13080.775866539996,113.72565816000133,53553.93190152001 2023-05-20,17:17:25.000,140,11008538,13725,0,1684603044,13080.863438569992,113.67631424999854,53553.987798480004 2023-05-20,17:17:26.000,140,11008613,13925,0,1684603045,13080.903856429992,113.59172468999896,53554.02273408 2023-05-20,17:17:27.000,140,11008552,13645,0,1684603046,13080.816284399996,113.52123338999809,53553.987798480004 2023-05-20,17:17:28.000,140,11008595,13685,0,1684603047,13080.789339160001,113.45779122000386,53553.93190152001 2023-05-20,17:17:29.000,140,11008618,13685,0,1684603048,13080.695030819996,113.38025079000363,53553.95985000001 2023-05-20,17:17:30.000,140,11008600,13845,0,1684603049,13080.634404029995,113.33090688000084,53554.106579520005 2023-05-20,17:17:31.000,140,11008590,13725,0,1684603050,13080.513150449995,113.31680862000212,53554.155489360004 2023-05-20,17:17:32.000,140,11008589,13805,0,1684603051,13080.40536949,113.25336645000061,53554.14850224001 2023-05-20,17:17:33.000,140,11008596,13565,0,1684603052,13080.203280189999,113.22516993000318,53554.11356664 2023-05-20,17:17:34.000,140,11008615,13845,0,1684603053,13080.048345059993,113.2392681900019,53554.07164392 2023-05-20,17:17:35.000,140,11008616,14085,0,1684603054,13079.900146239997,113.23221906000254,53554.07164392 2023-05-20,17:17:36.000,140,11008612,13845,0,1684603055,13079.805837899992,113.1899242799991,53554.14850224001 2023-05-20,17:17:37.000,140,11008562,13925,0,1684603056,13079.704793249992,113.21812080000382,53554.07164392 2023-05-20,17:17:38.000,140,11008603,13925,0,1684603057,13079.590275980001,113.26041557999997,53554.057669680005 2023-05-20,17:17:39.000,140,11008601,14245,0,1684603058,13079.522912879991,113.28861210000468,53554.03670832 2023-05-20,17:17:40.000,140,11008555,13765,0,1684603059,13079.563330739991,113.31680862000212,53554.08561816 2023-05-20,17:17:41.000,140,11008578,13805,0,1684603060,13079.583539669991,113.4013981800017,53554.08561816 2023-05-20,17:17:42.000,140,11008655,13765,0,1684603061,13079.664375389992,113.4366438299985,53554.14850224001 2023-05-20,17:17:43.000,140,11008562,14045,0,1684603062,13079.725002179992,113.54238078000344,53554.09260528 2023-05-20,17:17:44.000,140,11008582,13565,0,1684603063,13079.812574210002,113.61287208000431,53554.12754088001 2023-05-20,17:17:45.000,140,11008591,13925,0,1684603064,13079.920355169997,113.65516686000046,53554.14850224001 2023-05-20,17:17:46.000,140,11008614,13965,0,1684603065,13080.041608749998,113.73270729000069,53554.2393348 2023-05-20,17:17:47.000,140,11008606,13685,0,1684603066,13080.095499229988,113.71155990000261,53554.29523176001 2023-05-20,17:17:48.000,140,11008580,13685,0,1684603067,13080.088762919993,113.71155990000261,53554.288244639996 2023-05-20,17:17:49.000,140,11008612,13965,0,1684603068,13080.082026609998,113.69041251000453,53554.35811584 2023-05-20,17:17:50.000,140,11008592,14125,0,1684603069,13080.048345059993,113.66926511999918,53554.43497416001 2023-05-20,17:17:51.000,140,11008589,13765,0,1684603070,13079.859728379997,113.55647904000216,53554.35112872 2023-05-20,17:17:52.000,140,11008543,14085,0,1684603071,13079.772156350002,113.50713512999937,53554.46990976 2023-05-20,17:17:53.000,140,11008607,13885,0,1684603072,13079.603748599991,113.36615253000491,53554.48388400001 2023-05-20,17:17:54.000,140,11008614,13845,0,1684603073,13079.44207715999,113.3027103600034,53554.511832480006 2023-05-20,17:17:55.000,140,11008564,13725,0,1684603074,13079.2669331,113.16172776000167,53554.52580672 2023-05-20,17:17:56.000,140,11008605,13765,0,1684603075,13079.105261659999,113.06303994000336,53554.60266504001 2023-05-20,17:17:57.000,140,11008576,13765,0,1684603076,13078.882963429998,112.95025385999907,53554.58170368001 2023-05-20,17:17:58.000,140,11008557,13845,0,1684603077,13078.674137820002,112.85156604000076,53554.50484536001 2023-05-20,17:17:59.000,140,11008602,13765,0,1684603078,13078.525938999992,112.72468169999775,53554.5886908 2023-05-20,17:18:00.000,140,11008567,14005,0,1684603079,13078.317113389996,112.67533779000223,53554.58170368001 2023-05-20,17:18:01.000,140,11008589,14205,0,1684603080,13078.1891235,112.6330430099988,53554.5188196 2023-05-20,17:18:02.000,140,11008572,13925,0,1684603081,13078.10828778,112.58369910000329,53554.55375520001 2023-05-20,17:18:03.000,140,11008571,13845,0,1684603082,13078.135233019995,112.55550257999857,53554.623626399996 2023-05-20,17:18:04.000,140,11008599,14005,0,1684603083,13078.135233019995,112.55550257999857,53554.57471656 2023-05-20,17:18:05.000,140,11008579,14085,0,1684603084,13078.22280504999,112.55550257999857,53554.490871120004 2023-05-20,17:18:06.000,140,11008551,13965,0,1684603085,13078.303640769991,112.56960084000457,53554.55375520001 2023-05-20,17:18:07.000,140,11008579,13845,0,1684603086,13078.445103279992,112.54845344999922,53554.54676808 2023-05-20,17:18:08.000,140,11008588,13845,0,1684603087,13078.519202689997,112.58369910000329,53554.53279384001 2023-05-20,17:18:09.000,140,11008564,14005,0,1684603088,13078.633719960002,112.61894475000008,53554.52580672 2023-05-20,17:18:10.000,140,11008640,14205,0,1684603089,13078.660665199997,112.62599387999944,53554.57471656 2023-05-20,17:18:11.000,140,11008590,13925,0,1684603090,13078.761709849998,112.61189562000072,53554.53978096 2023-05-20,17:18:12.000,140,11008582,13965,0,1684603091,13078.701083059997,112.65419040000415,53554.48388400001 2023-05-20,17:18:13.000,140,11008584,13725,0,1684603092,13078.667401509992,112.66828866000287,53554.53978096 2023-05-20,17:18:14.000,140,11008532,14165,0,1684603093,13078.593302100002,112.70353430999967,53554.623626399996 2023-05-20,17:18:15.000,140,11008620,14045,0,1684603094,13078.485521139992,112.66828866000287,53554.560742320005 2023-05-20,17:18:16.000,140,11008568,13725,0,1684603095,13078.31037708,112.68238692000159,53554.511832480006 2023-05-20,17:18:17.000,140,11008613,13805,0,1684603096,13078.16217825999,112.62599387999944,53554.56772944 2023-05-20,17:18:18.000,140,11008597,14005,0,1684603097,13078.06113360999,112.5343551900005,53554.59567792 2023-05-20,17:18:19.000,140,11008631,13845,0,1684603098,13077.953352649994,112.42861824000283,53554.61663928 2023-05-20,17:18:20.000,140,11008541,13765,0,1684603099,13077.885989549999,112.33697955000389,53554.63760064 2023-05-20,17:18:21.000,140,11008622,14005,0,1684603100,13077.933143719994,112.21714434000023,53554.68651048 2023-05-20,17:18:22.000,140,11008578,13685,0,1684603101,13077.83883537999,112.16780043000472,53554.56772944 2023-05-20,17:18:23.000,140,11008571,13565,0,1684603102,13077.92640741,112.09730913000385,53554.609652160005 2023-05-20,17:18:24.000,140,11008559,13765,0,1684603103,13077.92640741,112.08321086999786,53554.63760064 2023-05-20,17:18:25.000,140,11008547,13805,0,1684603104,13078.02071574999,112.01976870000362,53554.623626399996 2023-05-20,17:18:26.000,140,11008631,13805,0,1684603105,13078.00724313,112.04796522000106,53554.67253624001 2023-05-20,17:18:27.000,140,11008574,13925,0,1684603106,13078.054397299995,112.04796522000106,53554.68651048 2023-05-20,17:18:28.000,140,11008616,13805,0,1684603107,13077.9870342,112.06911260999914,53554.623626399996 2023-05-20,17:18:29.000,140,11008568,13885,0,1684603108,13077.94661634,112.13255478000065,53554.68651048 2023-05-20,17:18:30.000,140,11008552,13925,0,1684603109,13077.825362759999,112.20304608000151,53554.70048472001 2023-05-20,17:18:31.000,140,11008582,13925,0,1684603110,13077.636746079988,112.24534085999767,53554.70048472001 2023-05-20,17:18:32.000,140,11008574,13645,0,1684603111,13077.387502609992,112.30173389999982,53554.72144608001 2023-05-20,17:18:33.000,140,11008591,13725,0,1684603112,13077.09110497,112.34402868000325,53554.61663928 2023-05-20,17:18:34.000,140,11008593,13685,0,1684603113,13076.774498399995,112.42156911000347,53554.65157488001 2023-05-20,17:18:35.000,140,11008556,13805,0,1684603114,13076.68692637,112.4356673700022,53554.70048472001 2023-05-20,17:18:36.000,140,11008596,13565,0,1684603115,13076.464628139998,112.4356673700022,53554.61663928 2023-05-20,17:18:37.000,140,11008572,13925,0,1684603116,13076.316429320002,112.47091301999899,53554.63760064 2023-05-20,17:18:38.000,140,11008553,13725,0,1684603117,13076.195175740002,112.44976563000091,53554.49785824 2023-05-20,17:18:39.000,140,11008568,13885,0,1684603118,13076.255802530002,112.42156911000347,53554.48388400001 2023-05-20,17:18:40.000,140,11008553,13885,0,1684603119,13076.323165629998,112.36517607000133,53554.455935519996 2023-05-20,17:18:41.000,140,11008527,13845,0,1684603120,13076.484837069998,112.29468477000046,53554.37209008 2023-05-20,17:18:42.000,140,11008579,14045,0,1684603121,13076.612826959994,112.23124259999895,53554.3790772 2023-05-20,17:18:43.000,140,11008599,14245,0,1684603122,13076.70039898999,112.21009521000087,53554.23234768 2023-05-20,17:18:44.000,140,11008592,13925,0,1684603123,13076.996796629996,112.17484956000408,53554.42099992 2023-05-20,17:18:45.000,140,11008581,14045,0,1684603124,13077.05068711,112.13960391,53554.25330904 2023-05-20,17:18:46.000,140,11008562,13565,0,1684603125,13077.1113139,112.10435826000321,53554.35811584 2023-05-20,17:18:47.000,140,11008571,14205,0,1684603126,13077.158468069996,112.09026000000449,53554.35112872 2023-05-20,17:18:48.000,140,11008516,13685,0,1684603127,13077.064159729991,112.09026000000449,53554.3790772 2023-05-20,17:18:49.000,140,11008562,13925,0,1684603128,13076.96311507999,112.06911260999914,53554.33016736 2023-05-20,17:18:50.000,140,11008560,14005,0,1684603129,13076.68019005999,112.06911260999914,53554.33016736 2023-05-20,17:18:51.000,140,11008569,13765,0,1684603130,13076.491573379993,112.0761617399985,53554.37209008 2023-05-20,17:18:52.000,140,11008592,13805,0,1684603131,13076.289484079993,112.0409160900017,53554.46292264001 2023-05-20,17:18:53.000,140,11008583,13925,0,1684603132,13076.060449539997,112.01976870000362,53554.40702568 2023-05-20,17:18:54.000,140,11008575,13685,0,1684603133,13075.844887619991,111.99862130999827,53554.35112872 2023-05-20,17:18:55.000,140,11008610,13925,0,1684603134,13075.676479869995,111.93517914000404,53554.33715448001 2023-05-20,17:18:56.000,140,11008638,13765,0,1684603135,13075.54175366999,111.80829480000102,53554.30221888 2023-05-20,17:18:57.000,140,11008587,13885,0,1684603136,13075.54848998,111.70255785000336,53554.26728328001 2023-05-20,17:18:58.000,140,11008575,13925,0,1684603137,13075.48786319,111.62501742000313,53554.25330904 2023-05-20,17:18:59.000,140,11008574,13805,0,1684603138,13075.54175366999,111.44174003999797,53554.19741208001 2023-05-20,17:19:00.000,140,11008590,13885,0,1684603139,13075.696688799995,111.42059264999989,53554.26029616 2023-05-20,17:19:01.000,140,11008619,13965,0,1684603140,13075.777524519995,111.3360030900003,53554.24632192001 2023-05-20,17:19:02.000,140,11008608,13805,0,1684603141,13075.87183286,111.31485570000223,53554.23234768 2023-05-20,17:19:03.000,140,11008600,13885,0,1684603142,13075.959404889996,111.31485570000223,53554.19042496 2023-05-20,17:19:04.000,140,11008662,13925,0,1684603143,13075.939195959996,111.32895396000094,53554.134528 2023-05-20,17:19:05.000,140,11008578,13805,0,1684603144,13075.959404889996,111.37829787000373,53554.120553759996 2023-05-20,17:19:06.000,140,11008568,13885,0,1684603145,13075.91225072,111.40649439000117,53554.21138632 2023-05-20,17:19:07.000,140,11008575,13965,0,1684603146,13075.817942379996,111.45583830000396,53554.19042496 2023-05-20,17:19:08.000,140,11008596,13925,0,1684603147,13075.60238045999,111.54042786000355,53554.16946360001 2023-05-20,17:19:09.000,140,11008541,13725,0,1684603148,13075.380082229989,111.61796829000377,53554.18343784 2023-05-20,17:19:10.000,140,11008588,14125,0,1684603149,13075.164520309998,111.64616481000121,53554.19741208001 2023-05-20,17:19:11.000,140,11008621,13885,0,1684603150,13074.915276840002,111.66026306999993,53554.176450720006 2023-05-20,17:19:12.000,140,11008587,13765,0,1684603151,13074.67276968,111.695508720004,53554.16247648 2023-05-20,17:19:13.000,140,11008610,13685,0,1684603152,13074.48415299999,111.65321394000057,53554.14850224001 2023-05-20,17:19:14.000,140,11008596,13845,0,1684603153,13074.30227262999,111.61091916000441,53554.0646568 2023-05-20,17:19:15.000,140,11008626,14245,0,1684603154,13074.295536319994,111.5474769900029,53554.09959240001 2023-05-20,17:19:16.000,140,11008598,13805,0,1684603155,13074.26185476999,111.47698569000204,53554.01574696 2023-05-20,17:19:17.000,140,11008636,14045,0,1684603156,13074.34269048999,111.36419960999774,53553.95985000001 2023-05-20,17:19:18.000,140,11008614,14005,0,1684603157,13074.54477978999,111.21616788000392,53553.97382424 2023-05-20,17:19:19.000,140,11008571,13925,0,1684603158,13074.679505989996,111.1245291899977,53553.91094016001 2023-05-20,17:19:20.000,140,11008574,14045,0,1684603159,13074.881595289997,111.0258413699994,53553.9249144 2023-05-20,17:19:21.000,140,11008601,14085,0,1684603160,13075.070211969993,111.03289049999876,53553.80613336 2023-05-20,17:19:22.000,140,11008602,13925,0,1684603161,13075.231883409993,110.94125180999981,53553.80613336 2023-05-20,17:19:23.000,140,11008539,13765,0,1684603162,13075.46765426,110.94125180999981,53553.87600456 2023-05-20,17:19:24.000,140,11008533,13845,0,1684603163,13075.56869891,110.98354659000324,53553.89696592 2023-05-20,17:19:25.000,140,11008544,13925,0,1684603164,13075.595644149995,111.06813615000283,53553.86901744 2023-05-20,17:19:26.000,140,11008623,13605,0,1684603165,13075.62258938999,111.09633267000027,53553.889978800005 2023-05-20,17:19:27.000,140,11008586,13845,0,1684603166,13075.52828105,111.22321701000328,53553.820107600004 2023-05-20,17:19:28.000,140,11008602,13925,0,1684603167,13075.447445329999,111.24436440000136,53553.90395304 2023-05-20,17:19:29.000,140,11008563,14045,0,1684603168,13075.339664369989,111.30075744000351,53553.86203032001 2023-05-20,17:19:30.000,140,11008563,13565,0,1684603169,13075.157783999988,111.3853470000031,53553.938888640005 2023-05-20,17:19:31.000,140,11008612,13885,0,1684603170,13075.016321490002,111.43469090999861,53553.84805608 2023-05-20,17:19:32.000,140,11008597,13685,0,1684603171,13074.969167319992,111.41354352000053,53553.93190152001 2023-05-20,17:19:33.000,140,11008568,13885,0,1684603172,13074.787286949992,111.42764177999925,53553.88299168001 2023-05-20,17:19:34.000,140,11008578,14005,0,1684603173,13074.686242299991,111.42764177999925,53553.95985000001 2023-05-20,17:19:35.000,140,11008593,14125,0,1684603174,13074.60540657999,111.40649439000117,53553.94587576 2023-05-20,17:19:36.000,140,11008568,13885,0,1684603175,13074.538043479995,111.32895396000094,53553.88299168001 2023-05-20,17:19:37.000,140,11008602,13925,0,1684603176,13074.54477978999,111.28665918000479,53553.90395304 2023-05-20,17:19:38.000,140,11008571,13925,0,1684603177,13074.54477978999,111.20206961999793,53553.89696592 2023-05-20,17:19:39.000,140,11008613,13765,0,1684603178,13074.538043479995,111.13157832000434,53553.86901744 2023-05-20,17:19:40.000,140,11008606,13805,0,1684603179,13074.61214289,110.98354659000324,53553.89696592 2023-05-20,17:19:41.000,140,11008582,14005,0,1684603180,13074.60540657999,110.90600616000302,53553.9249144 2023-05-20,17:19:42.000,140,11008623,13645,0,1684603181,13074.659297059996,110.80026920999808,53553.91094016001 2023-05-20,17:19:43.000,140,11008560,13725,0,1684603182,13074.63235182,110.75797443000192,53553.83408184001 2023-05-20,17:19:44.000,140,11008585,13925,0,1684603183,13074.67276968,110.67338487000234,53553.771197760005 2023-05-20,17:19:45.000,140,11008589,13845,0,1684603184,13074.740132779996,110.61699183000019,53553.86901744 2023-05-20,17:19:46.000,140,11008578,14005,0,1684603185,13074.841177429997,110.58879531000275,53553.86203032001 2023-05-20,17:19:47.000,140,11008530,13925,0,1684603186,13074.895067910002,110.57469705000403,53553.841068960006 2023-05-20,17:19:48.000,140,11008549,13925,0,1684603187,13075.157783999988,110.50420575000317,53553.91094016001 2023-05-20,17:19:49.000,140,11008605,13925,0,1684603188,13075.285773889998,110.47600922999845,53553.8550432 2023-05-20,17:19:50.000,140,11008586,13925,0,1684603189,13075.52154473999,110.41961619000358,53553.90395304 2023-05-20,17:19:51.000,140,11008625,13685,0,1684603190,13075.696688799995,110.37732141000015,53553.89696592 2023-05-20,17:19:52.000,140,11008594,13565,0,1684603191,13075.932459650001,110.335026630004,53553.86901744 2023-05-20,17:19:53.000,140,11008602,13765,0,1684603192,13076.107603709992,110.27863359000185,53553.82709472 2023-05-20,17:19:54.000,140,11008594,13845,0,1684603193,13076.249066219993,110.23633880999841,53553.9249144 2023-05-20,17:19:55.000,140,11008593,13965,0,1684603194,13076.437682899988,110.25748620000377,53554.02972120001 2023-05-20,17:19:56.000,140,11008614,14045,0,1684603195,13076.491573379993,110.17994577000354,53554.07164392 2023-05-20,17:19:57.000,140,11008606,13885,0,1684603196,13076.538727549989,110.1869949000029,53554.07164392 2023-05-20,17:19:58.000,140,11008570,13965,0,1684603197,13076.552200169994,110.15174924999883,53554.134528 2023-05-20,17:19:59.000,140,11008564,13885,0,1684603198,13076.478100759989,110.17289664000418,53554.14151512 2023-05-20,17:20:00.000,140,11008607,13885,0,1684603199,13076.424210279998,110.15174924999883,53554.21138632 2023-05-20,17:20:01.000,140,11008561,14005,0,1684603200,13076.323165629998,110.11650360000203,53554.288244639996 2023-05-20,17:20:02.000,140,11008548,13925,0,1684603201,13076.195175740002,110.10945447000267,53554.21837344001 2023-05-20,17:20:03.000,140,11008539,13925,0,1684603202,13076.121076329997,110.0742088199986,53554.21837344001 2023-05-20,17:20:04.000,140,11008586,13765,0,1684603203,13076.060449539997,110.01076665000437,53554.29523176001 2023-05-20,17:20:05.000,140,11008558,14045,0,1684603204,13075.972877510001,110.01076665000437,53554.344141600006 2023-05-20,17:20:06.000,140,11008569,13605,0,1684603205,13075.905514409991,109.9402753500035,53554.33016736 2023-05-20,17:20:07.000,140,11008579,13965,0,1684603206,13075.78426082999,109.94732448000286,53554.33715448001 2023-05-20,17:20:08.000,140,11008588,13685,0,1684603207,13075.777524519995,109.86273492000328,53554.323180240004 2023-05-20,17:20:09.000,140,11008625,13805,0,1684603208,13075.78426082999,109.84863666000456,53554.31619312001 2023-05-20,17:20:10.000,140,11008574,13765,0,1684603209,13075.757315589995,109.8274892699992,53554.35811584 2023-05-20,17:20:11.000,140,11008578,13725,0,1684603210,13075.80446975999,109.83453839999856,53554.38606432001 2023-05-20,17:20:12.000,140,11008602,13965,0,1684603211,13075.865096549991,109.8274892699992,53554.455935519996 2023-05-20,17:20:13.000,140,11008599,13805,0,1684603212,13075.89204179,109.876833180002,53554.42099992 2023-05-20,17:20:14.000,140,11008601,14005,0,1684603213,13075.945932269991,109.90502969999943,53554.47689688 2023-05-20,17:20:15.000,140,11008587,13845,0,1684603214,13075.925723339991,109.98961925999902,53554.42099992 2023-05-20,17:20:16.000,140,11008578,13925,0,1684603215,13075.952668580001,110.01076665000437,53554.42798704 2023-05-20,17:20:17.000,140,11008609,14045,0,1684603216,13075.952668580001,110.0742088199986,53554.40003856 2023-05-20,17:20:18.000,140,11008647,14005,0,1684603217,13075.999822749996,110.10945447000267,53554.4489484 2023-05-20,17:20:19.000,140,11008606,13965,0,1684603218,13076.040240609997,110.21519142000034,53554.48388400001 2023-05-20,17:20:20.000,140,11008608,13925,0,1684603219,13076.154757880002,110.24338793999777,53554.5188196 2023-05-20,17:20:21.000,140,11008633,14005,0,1684603220,13076.127812639992,110.335026630004,53554.490871120004 2023-05-20,17:20:22.000,140,11008604,13845,0,1684603221,13076.222120979997,110.34207576000335,53554.5188196 2023-05-20,17:20:23.000,140,11008529,13925,0,1684603222,13076.188439429992,110.4337144500023,53554.56772944 2023-05-20,17:20:24.000,140,11008561,13925,0,1684603223,13076.262538839997,110.48305835999781,53554.455935519996 2023-05-20,17:20:25.000,140,11008546,14045,0,1684603224,13076.215384670002,110.5324022700006,53554.50484536001 2023-05-20,17:20:26.000,140,11008583,14005,0,1684603225,13076.269275149993,110.59584444000211,53554.61663928 2023-05-20,17:20:27.000,140,11008561,13885,0,1684603226,13076.222120979997,110.6310900899989,53554.658562000004 2023-05-20,17:20:28.000,140,11008595,14085,0,1684603227,13076.154757880002,110.65223748000426,53554.63061352001 2023-05-20,17:20:29.000,140,11008548,13885,0,1684603228,13076.141285259997,110.62404095999955,53554.74939456001 2023-05-20,17:20:30.000,140,11008592,13605,0,1684603229,13076.087394779992,110.65223748000426,53554.73542032 2023-05-20,17:20:31.000,140,11008627,14005,0,1684603230,13075.91225072,110.62404095999955,53554.70048472001 2023-05-20,17:20:32.000,140,11008589,13925,0,1684603231,13075.905514409991,110.60994270000083,53554.791317279996 2023-05-20,17:20:33.000,140,11008623,13685,0,1684603232,13075.75057928,110.59584444000211,53554.78433016 2023-05-20,17:20:34.000,140,11008573,13925,0,1684603233,13075.60911677,110.57469705000403,53554.70747184 2023-05-20,17:20:35.000,140,11008574,13725,0,1684603234,13075.56869891,110.5324022700006,53554.70747184 2023-05-20,17:20:36.000,140,11008589,13965,0,1684603235,13075.514808429994,110.45486184000038,53554.84022712001 2023-05-20,17:20:37.000,140,11008573,13725,0,1684603236,13075.44070901999,110.37027228000079,53554.87516272 2023-05-20,17:20:38.000,140,11008597,13885,0,1684603237,13075.373345919994,110.30683010999928,53554.88913696001 2023-05-20,17:20:39.000,140,11008582,13925,0,1684603238,13075.238619719988,110.22928967999906,53554.83324 2023-05-20,17:20:40.000,140,11008586,13565,0,1684603239,13075.198201859988,110.22928967999906,53554.896124080005 2023-05-20,17:20:41.000,140,11008622,13765,0,1684603240,13075.198201859988,110.13060186000075,53554.896124080005 2023-05-20,17:20:42.000,140,11008582,13845,0,1684603241,13075.184729239998,110.15174924999883,53554.9031112 2023-05-20,17:20:43.000,140,11008593,13885,0,1684603242,13075.103893519998,110.15174924999883,53554.88913696001 2023-05-20,17:20:44.000,140,11008520,13805,0,1684603243,13075.063475659997,110.14470011999947,53554.847214240006 2023-05-20,17:20:45.000,140,11008546,13805,0,1684603244,13075.029794109993,110.17994577000354,53554.896124080005 2023-05-20,17:20:46.000,140,11008584,14005,0,1684603245,13074.928749459992,110.1869949000029,53554.847214240006 2023-05-20,17:20:47.000,140,11008588,13725,0,1684603246,13074.820968499997,110.22928967999906,53554.88214984 2023-05-20,17:20:48.000,140,11008609,13845,0,1684603247,13074.639088129996,110.24338793999777,53554.81926576001 2023-05-20,17:20:49.000,140,11008534,14005,0,1684603248,13074.52457085999,110.27863359000185,53554.78433016 2023-05-20,17:20:50.000,140,11008566,14005,0,1684603249,13074.32921787,110.320928369998,53554.77035592001 2023-05-20,17:20:51.000,140,11008559,13925,0,1684603250,13074.248382149999,110.31387923999864,53554.87516272 2023-05-20,17:20:52.000,140,11008616,14085,0,1684603251,13074.066501779998,110.2856827200012,53554.81227864 2023-05-20,17:20:53.000,140,11008607,13725,0,1684603252,13073.891357719993,110.32797750000464,53554.83324 2023-05-20,17:20:54.000,140,11008572,13685,0,1684603253,13073.635377940001,110.320928369998,53554.74240744 2023-05-20,17:20:55.000,140,11008627,13765,0,1684603254,13073.493915430001,110.27158446000249,53554.74939456001 2023-05-20,17:20:56.000,140,11008596,14045,0,1684603255,13073.37266185,110.21519142000034,53554.74240744 2023-05-20,17:20:57.000,140,11008559,13645,0,1684603256,13073.258144579995,110.17289664000418,53554.70048472001 2023-05-20,17:20:58.000,140,11008579,13845,0,1684603257,13073.08973683,110.10945447000267,53554.58170368001 2023-05-20,17:20:59.000,140,11008550,13685,0,1684603258,13073.035846349994,110.06011055999988,53554.58170368001 2023-05-20,17:21:00.000,140,11008614,13645,0,1684603259,13073.008901109999,109.98257012999966,53554.623626399996 2023-05-20,17:21:01.000,140,11008600,14125,0,1684603260,13072.948274319999,109.90502969999943,53554.560742320005 2023-05-20,17:21:02.000,140,11008554,13685,0,1684603261,13072.968483249999,109.86978405000264,53554.49785824 2023-05-20,17:21:03.000,140,11008588,13925,0,1684603262,13072.901120149989,109.82044013999985,53554.46990976 2023-05-20,17:21:04.000,140,11008569,13845,0,1684603263,13072.928065389999,109.8274892699992,53554.42099992 2023-05-20,17:21:05.000,140,11008606,13925,0,1684603264,13072.968483249999,109.8274892699992,53554.40702568 2023-05-20,17:21:06.000,140,11008590,13805,0,1684603265,13073.04931897,109.83453839999856,53554.42099992 2023-05-20,17:21:07.000,140,11008615,14005,0,1684603266,13073.02237372999,109.86273492000328,53554.344141600006 2023-05-20,17:21:08.000,140,11008573,13765,0,1684603267,13073.10320944999,109.86978405000264,53554.37209008 2023-05-20,17:21:09.000,140,11008608,13845,0,1684603268,13073.10320944999,109.9402753500035,53554.35112872 2023-05-20,17:21:10.000,140,11008597,14085,0,1684603269,13073.00216479999,109.98961925999902,53554.2043992 2023-05-20,17:21:11.000,140,11008608,13805,0,1684603270,13073.00216479999,110.00371751999774,53554.23234768 2023-05-20,17:21:12.000,140,11008565,13845,0,1684603271,13072.96174693999,110.0883070800046,53554.25330904 2023-05-20,17:21:13.000,140,11008585,13725,0,1684603272,13072.806811809998,110.14470011999947,53554.19042496 2023-05-20,17:21:14.000,140,11008582,14005,0,1684603273,13072.719239779988,110.15174924999883,53554.24632192001 2023-05-20,17:21:15.000,140,11008553,13925,0,1684603274,13072.557568340002,110.19404403000226,53554.225360560005 2023-05-20,17:21:16.000,140,11008540,13725,0,1684603275,13072.395896900001,110.17289664000418,53554.14151512 2023-05-20,17:21:17.000,140,11008575,13885,0,1684603276,13072.207280219991,110.2222405499997,53554.08561816 2023-05-20,17:21:18.000,140,11008599,13965,0,1684603277,13072.08602663999,110.25043707000441,53554.11356664 2023-05-20,17:21:19.000,140,11008592,13925,0,1684603278,13071.958036749995,110.27863359000185,53554.09959240001 2023-05-20,17:21:20.000,140,11008589,13925,0,1684603279,13071.769420069999,110.30683010999928,53554.02273408 2023-05-20,17:21:21.000,140,11008606,13965,0,1684603280,13071.654902799994,110.32797750000464,53553.952862879996 2023-05-20,17:21:22.000,140,11008623,13725,0,1684603281,13071.614484939993,110.2856827200012,53553.94587576 2023-05-20,17:21:23.000,140,11008577,14045,0,1684603282,13071.506703979998,110.35617402000207,53553.88299168001 2023-05-20,17:21:24.000,140,11008601,14205,0,1684603283,13071.412395639993,110.34207576000335,53553.80613336 2023-05-20,17:21:25.000,140,11008560,14005,0,1684603284,13071.452813499993,110.320928369998,53553.841068960006 2023-05-20,17:21:26.000,140,11008647,13925,0,1684603285,13071.459549810002,110.2856827200012,53553.889978800005 2023-05-20,17:21:27.000,140,11008575,13925,0,1684603286,13071.378714090002,110.29978097999992,53553.75722352 2023-05-20,17:21:28.000,140,11008566,13645,0,1684603287,13071.345032539997,110.29273185000056,53553.652416720004 2023-05-20,17:21:29.000,140,11008589,13725,0,1684603288,13071.311350989992,110.320928369998,53553.610494 2023-05-20,17:21:30.000,140,11008573,14045,0,1684603289,13071.419131950002,110.2856827200012,53553.63145536 2023-05-20,17:21:31.000,140,11008600,13925,0,1684603290,13071.351768849992,110.26453533000313,53553.52664856001 2023-05-20,17:21:32.000,140,11008585,14005,0,1684603291,13071.452813499993,110.27158446000249,53553.52664856001 2023-05-20,17:21:33.000,140,11008579,13805,0,1684603292,13071.459549810002,110.2856827200012,53553.46376448 2023-05-20,17:21:34.000,140,11008592,13765,0,1684603293,13071.547121839998,110.26453533000313,53553.45677736001 2023-05-20,17:21:35.000,140,11008541,13525,0,1684603294,13071.513440289993,110.31387923999864,53553.42184176 2023-05-20,17:21:36.000,140,11008570,13965,0,1684603295,13071.520176599988,110.40551793000486,53553.32402208 2023-05-20,17:21:37.000,140,11008567,14245,0,1684603296,13071.513440289993,110.47600922999845,53553.28209936001 2023-05-20,17:21:38.000,140,11008563,13925,0,1684603297,13071.560594459988,110.54650052999932,53553.32402208 2023-05-20,17:21:39.000,140,11008576,13765,0,1684603298,13071.580803389988,110.66633574000298,53553.30306072 2023-05-20,17:21:40.000,140,11008606,13885,0,1684603299,13071.547121839998,110.79322007999872,53553.268125120005 2023-05-20,17:21:41.000,140,11008587,13565,0,1684603300,13071.466286119998,110.89895703000366,53553.2262024 2023-05-20,17:21:42.000,140,11008634,13765,0,1684603301,13071.486495049998,111.01174311000068,53553.2262024 2023-05-20,17:21:43.000,140,11008574,13965,0,1684603302,13071.392186709993,111.14567658000306,53553.170305440006 2023-05-20,17:21:44.000,140,11008568,13925,0,1684603303,13071.284405749997,111.237315270002,53553.11440848001 2023-05-20,17:21:45.000,140,11008579,14165,0,1684603304,13071.196833720001,111.34305221999966,53553.100434240005 2023-05-20,17:21:46.000,140,11008582,13845,0,1684603305,13071.176624790001,111.43469090999861,53553.12139560001 2023-05-20,17:21:47.000,140,11008569,13885,0,1684603306,13071.122734309996,111.5192804699982,53553.07947288 2023-05-20,17:21:48.000,140,11008552,13765,0,1684603307,13071.122734309996,111.49813308000012,53553.07248576001 2023-05-20,17:21:49.000,140,11008545,13725,0,1684603308,13071.095789070001,111.55452612000227,53553.03755016 2023-05-20,17:21:50.000,140,11008558,13765,0,1684603309,13071.102525379996,111.56862438000098,53553.002614560006 2023-05-20,17:21:51.000,140,11008571,14005,0,1684603310,13071.03516228,111.58977176999906,53552.834923680006 2023-05-20,17:21:52.000,140,11008632,14245,0,1684603311,13071.089052759991,111.61091916000441,53552.86287216 2023-05-20,17:21:53.000,140,11008575,13885,0,1684603312,13071.210306339992,111.55452612000227,53552.883833520005 2023-05-20,17:21:54.000,140,11008566,13765,0,1684603313,13071.264196819997,111.52632960000483,53552.834923680006 2023-05-20,17:21:55.000,140,11008583,13725,0,1684603314,13071.378714090002,111.50518220999948,53552.79300096 2023-05-20,17:21:56.000,140,11008579,13925,0,1684603315,13071.506703979998,111.46288743000332,53552.75107824 2023-05-20,17:21:57.000,140,11008580,13845,0,1684603316,13071.675111729994,111.45583830000396,53552.7720396 2023-05-20,17:21:58.000,140,11008598,13845,0,1684603317,13071.80310161999,111.4487891700046,53552.716142640005 2023-05-20,17:21:59.000,140,11008541,13645,0,1684603318,13071.90414626999,111.53337873000419,53552.68120704 2023-05-20,17:22:00.000,140,11008619,14005,0,1684603319,13072.018663539995,111.5474769900029,53552.68120704 2023-05-20,17:22:01.000,140,11008608,13925,0,1684603320,13072.12644449999,111.64616481000121,53552.65325856 2023-05-20,17:22:02.000,140,11008584,14085,0,1684603321,13072.25443439,111.70255785000336,53552.67421992 2023-05-20,17:22:03.000,140,11008573,13565,0,1684603322,13072.335270110001,111.78714741000294,53552.67421992 2023-05-20,17:22:04.000,140,11008533,13805,0,1684603323,13072.422842139997,111.85058958000445,53552.73011688 2023-05-20,17:22:05.000,140,11008614,13925,0,1684603324,13072.463259999997,111.93517914000404,53552.69518128 2023-05-20,17:22:06.000,140,11008617,13885,0,1684603325,13072.342006419996,112.03386696000234,53552.54146464001 2023-05-20,17:22:07.000,140,11008590,13965,0,1684603326,13072.362215349996,112.0761617399985,53552.68120704 2023-05-20,17:22:08.000,140,11008590,13885,0,1684603327,13072.288115939991,112.15370216999872,53552.63928432001 2023-05-20,17:22:09.000,140,11008603,13805,0,1684603328,13072.247698079991,112.16780043000472,53552.68120704 2023-05-20,17:22:10.000,140,11008570,14085,0,1684603329,13072.10623556999,112.17484956000408,53552.562426 2023-05-20,17:22:11.000,140,11008582,13925,0,1684603330,13072.139917119996,112.14665303999936,53552.57640024 2023-05-20,17:22:12.000,140,11008585,13925,0,1684603331,13072.038872469995,112.08321086999786,53552.53447752 2023-05-20,17:22:13.000,140,11008554,14005,0,1684603332,13071.95130044,112.06206347999978,53552.59037448001 2023-05-20,17:22:14.000,140,11008625,14005,0,1684603333,13071.90414626999,112.01976870000362,53552.46460632 2023-05-20,17:22:15.000,140,11008618,13725,0,1684603334,13071.958036749995,111.88583523000125,53552.48556768 2023-05-20,17:22:16.000,140,11008574,13805,0,1684603335,13071.937827819995,111.80829480000102,53552.4576192 2023-05-20,17:22:17.000,140,11008597,13885,0,1684603336,13071.92435519999,111.71665611000208,53552.47159344001 2023-05-20,17:22:18.000,140,11008569,13805,0,1684603337,13071.97150937,111.64616481000121,53552.43665784 2023-05-20,17:22:19.000,140,11008582,13805,0,1684603338,13071.93109151,111.5474769900029,53552.3178768 2023-05-20,17:22:20.000,140,11008641,14085,0,1684603339,13071.98498198999,111.45583830000396,53552.34582528 2023-05-20,17:22:21.000,140,11008574,14005,0,1684603340,13072.059081399995,111.41354352000053,53552.37377376001 2023-05-20,17:22:22.000,140,11008613,13885,0,1684603341,13072.09276295,111.32895396000094,53552.32486392001 2023-05-20,17:22:23.000,140,11008542,13845,0,1684603342,13072.08602663999,111.26551178999944,53552.310889680004 2023-05-20,17:22:24.000,140,11008557,13885,0,1684603343,13072.09276295,111.20911875000456,53552.24101848 2023-05-20,17:22:25.000,140,11008611,13925,0,1684603344,13072.099499259995,111.1245291899977,53552.17114728 2023-05-20,17:22:26.000,140,11008581,13765,0,1684603345,13072.180334979996,111.06108702000347,53552.24101848 2023-05-20,17:22:27.000,140,11008569,13925,0,1684603346,13072.180334979996,110.9905957200026,53552.22704424 2023-05-20,17:22:28.000,140,11008602,14045,0,1684603347,13072.207280219991,110.97649746000388,53552.13621168001 2023-05-20,17:22:29.000,140,11008558,13725,0,1684603348,13072.267907009991,110.92010442000173,53552.23403136001 2023-05-20,17:22:30.000,140,11008608,13805,0,1684603349,13072.261170699996,110.92010442000173,53552.20608288001 2023-05-20,17:22:31.000,140,11008612,13805,0,1684603350,13072.281379629996,110.91305529000238,53552.143198800004 2023-05-20,17:22:32.000,140,11008570,13925,0,1684603351,13072.321797489996,110.94125180999981,53552.0733276 2023-05-20,17:22:33.000,140,11008595,13725,0,1684603352,13072.409369519992,110.91305529000238,53552.10826320001 2023-05-20,17:22:34.000,140,11008607,13925,0,1684603353,13072.476732620002,110.94125180999981,53552.10826320001 2023-05-20,17:22:35.000,140,11008544,13965,0,1684603354,13072.490205239992,110.9905957200026,53552.05935336 2023-05-20,17:22:36.000,140,11008541,13885,0,1684603355,13072.564304649997,111.01879224000004,53552.10127608 2023-05-20,17:22:37.000,140,11008609,13885,0,1684603356,13072.645140369998,111.00469398000132,53552.08730184001 2023-05-20,17:22:38.000,140,11008625,13845,0,1684603357,13072.705767159998,111.06813615000283,53552.13621168001 2023-05-20,17:22:39.000,140,11008598,13765,0,1684603358,13072.645140369998,111.11043092999898,53552.05935336 2023-05-20,17:22:40.000,140,11008620,13845,0,1684603359,13072.665349299998,111.15272571000241,53552.10127608 2023-05-20,17:22:41.000,140,11008568,13885,0,1684603360,13072.658612990002,111.21616788000392,53552.08730184001 2023-05-20,17:22:42.000,140,11008606,13965,0,1684603361,13072.638404060002,111.25141353000072,53552.10127608 2023-05-20,17:22:43.000,140,11008573,13925,0,1684603362,13072.631667749993,111.30075744000351,53552.05236624 2023-05-20,17:22:44.000,140,11008590,13725,0,1684603363,13072.638404060002,111.32190483000159,53552.10826320001 2023-05-20,17:22:45.000,140,11008587,14005,0,1684603364,13072.564304649997,111.35715047999838,53552.0733276 2023-05-20,17:22:46.000,140,11008563,13805,0,1684603365,13072.530623099992,111.39944526000181,53552.045379120005 2023-05-20,17:22:47.000,140,11008594,13805,0,1684603366,13072.517150480002,111.46993656000268,53552.03839200001 2023-05-20,17:22:48.000,140,11008600,13885,0,1684603367,13072.476732620002,111.45583830000396,53551.996469280006 2023-05-20,17:22:49.000,140,11008542,13765,0,1684603368,13072.517150480002,111.5474769900029,53552.08730184001 2023-05-20,17:22:50.000,140,11008588,13845,0,1684603369,13072.449787379992,111.56862438000098,53551.9335852 2023-05-20,17:22:51.000,140,11008570,14085,0,1684603370,13072.564304649997,111.5827226399997,53552.0034564 2023-05-20,17:22:52.000,140,11008546,13885,0,1684603371,13072.550832029992,111.58977176999906,53552.01044352 2023-05-20,17:22:53.000,140,11008570,13645,0,1684603372,13072.557568340002,111.58977176999906,53552.01044352 2023-05-20,17:22:54.000,140,11008617,13965,0,1684603373,13072.577777270002,111.64616481000121,53551.996469280006 2023-05-20,17:22:55.000,140,11008589,14125,0,1684603374,13072.523886789997,111.66026306999993,53551.87070112001 2023-05-20,17:22:56.000,140,11008606,13605,0,1684603375,13072.577777270002,111.66731219999929,53551.94755944001 2023-05-20,17:22:57.000,140,11008556,13805,0,1684603376,13072.544095719997,111.681410459998,53551.98948216001 2023-05-20,17:22:58.000,140,11008563,14245,0,1684603377,13072.564304649997,111.72370524000144,53551.94755944001 2023-05-20,17:22:59.000,140,11008631,13725,0,1684603378,13072.496941550002,111.78009828000359,53551.95454656 2023-05-20,17:23:00.000,140,11008579,14125,0,1684603379,13072.510414169992,111.76600002000487,53551.90563672 2023-05-20,17:23:01.000,140,11008615,13645,0,1684603380,13072.557568340002,111.80829480000102,53551.94057232001 2023-05-20,17:23:02.000,140,11008602,14005,0,1684603381,13072.530623099992,111.85058958000445,53551.90563672 2023-05-20,17:23:03.000,140,11008623,13965,0,1684603382,13072.591249889992,111.92108087999804,53551.91961096001 2023-05-20,17:23:04.000,140,11008600,13885,0,1684603383,13072.624931439997,111.92813001000468,53551.89864960001 2023-05-20,17:23:05.000,140,11008580,13845,0,1684603384,13072.678821920003,111.94927740000276,53551.94755944001 2023-05-20,17:23:06.000,140,11008572,13965,0,1684603385,13072.685558229998,112.0056704400049,53551.877688240005 2023-05-20,17:23:07.000,140,11008575,13645,0,1684603386,13072.732712399993,111.98452304999955,53551.85672688 2023-05-20,17:23:08.000,140,11008589,14005,0,1684603387,13072.800075499988,111.9774739200002,53551.91262384 2023-05-20,17:23:09.000,140,11008614,13845,0,1684603388,13072.800075499988,111.9774739200002,53551.81480416 2023-05-20,17:23:10.000,140,11008599,13765,0,1684603389,13072.840493359989,111.93517914000404,53551.877688240005 2023-05-20,17:23:11.000,140,11008529,14005,0,1684603390,13072.840493359989,111.88583523000125,53551.87070112001 2023-05-20,17:23:12.000,140,11008577,14085,0,1684603391,13072.853965979994,111.92813001000468,53551.877688240005 2023-05-20,17:23:13.000,140,11008600,13925,0,1684603392,13072.806811809998,111.87878610000189,53551.7938428 2023-05-20,17:23:14.000,140,11008592,14045,0,1684603393,13072.806811809998,111.78714741000294,53551.90563672 2023-05-20,17:23:15.000,140,11008572,14005,0,1684603394,13072.732712399993,111.77304915000423,53551.828778400006 2023-05-20,17:23:16.000,140,11008563,13925,0,1684603395,13072.712503469993,111.78714741000294,53551.83576552 2023-05-20,17:23:17.000,140,11008549,13605,0,1684603396,13072.672085609993,111.7307543700008,53551.94755944001 2023-05-20,17:23:18.000,140,11008598,14245,0,1684603397,13072.577777270002,111.70960698000272,53551.877688240005 2023-05-20,17:23:19.000,140,11008564,13925,0,1684603398,13072.490205239992,111.695508720004,53551.828778400006 2023-05-20,17:23:20.000,140,11008637,13885,0,1684603399,13072.382424279996,111.70255785000336,53551.7938428 2023-05-20,17:23:21.000,140,11008594,13845,0,1684603400,13072.288115939991,111.695508720004,53551.807817040004 2023-05-20,17:23:22.000,140,11008591,13805,0,1684603401,13072.180334979996,111.68845959000464,53551.78685568 2023-05-20,17:23:23.000,140,11008552,13645,0,1684603402,13072.08602663999,111.75190175999887,53551.74493296 2023-05-20,17:23:24.000,140,11008570,13805,0,1684603403,13072.079290329995,111.75895088999823,53551.77986856001 2023-05-20,17:23:25.000,140,11008598,13965,0,1684603404,13071.98498198999,111.76600002000487,53551.77986856001 2023-05-20,17:23:26.000,140,11008562,13965,0,1684603405,13071.93109151,111.84354044999782,53551.709997360005 2023-05-20,17:23:27.000,140,11008572,13925,0,1684603406,13071.86372840999,111.8294421899991,53551.758907200005 2023-05-20,17:23:28.000,140,11008592,14045,0,1684603407,13071.85025579,111.85058958000445,53551.689036 2023-05-20,17:23:29.000,140,11008578,13845,0,1684603408,13071.82331054999,111.89288436000061,53551.69602312 2023-05-20,17:23:30.000,140,11008628,13885,0,1684603409,13071.755947449994,111.94927740000276,53551.65410040001 2023-05-20,17:23:31.000,140,11008565,13645,0,1684603410,13071.661639109989,111.96337566000147,53551.6191648 2023-05-20,17:23:32.000,140,11008566,13965,0,1684603411,13071.668375419998,111.9422282700034,53551.640126160004 2023-05-20,17:23:33.000,140,11008574,14205,0,1684603412,13071.594276009993,111.98452304999955,53551.57025496 2023-05-20,17:23:34.000,140,11008642,13685,0,1684603413,13071.533649219993,112.0056704400049,53551.50038376 2023-05-20,17:23:35.000,140,11008580,13885,0,1684603414,13071.513440289993,111.99157217999891,53551.45846104 2023-05-20,17:23:36.000,140,11008589,13965,0,1684603415,13071.419131950002,112.01271957000426,53551.4095512 2023-05-20,17:23:37.000,140,11008550,13925,0,1684603416,13071.439340880002,111.95632653000212,53551.43051256 2023-05-20,17:23:38.000,140,11008609,13925,0,1684603417,13071.425868259998,111.99157217999891,53551.36064136 2023-05-20,17:23:39.000,140,11008598,13965,0,1684603418,13071.392186709993,112.0056704400049,53551.36762848001 2023-05-20,17:23:40.000,140,11008611,13725,0,1684603419,13071.351768849992,112.0056704400049,53551.27679592001 2023-05-20,17:23:41.000,140,11008544,13725,0,1684603420,13071.331559919992,111.96337566000147,53551.24186032 2023-05-20,17:23:42.000,140,11008595,13805,0,1684603421,13071.358505160002,111.9422282700034,53551.2348732 2023-05-20,17:23:43.000,140,11008608,13685,0,1684603422,13071.264196819997,111.93517914000404,53551.13006640001 2023-05-20,17:23:44.000,140,11008559,13845,0,1684603423,13071.270933129992,111.91403174999868,53551.137053520004 2023-05-20,17:23:45.000,140,11008576,13885,0,1684603424,13071.331559919992,111.88583523000125,53551.13006640001 2023-05-20,17:23:46.000,140,11008596,13805,0,1684603425,13071.297878370002,111.89288436000061,53551.07416944 2023-05-20,17:23:47.000,140,11008592,13765,0,1684603426,13071.250724199992,111.90698261999933,53551.01128536001 2023-05-20,17:23:48.000,140,11008603,13725,0,1684603427,13071.311350989992,111.85763871000381,53550.990324000006 2023-05-20,17:23:49.000,140,11008603,13965,0,1684603428,13071.311350989992,111.85058958000445,53551.01128536001 2023-05-20,17:23:50.000,140,11008556,13885,0,1684603429,13071.250724199992,111.85763871000381,53550.82962024 2023-05-20,17:23:51.000,140,11008622,13925,0,1684603430,13071.351768849992,111.82239305999974,53550.87853008 2023-05-20,17:23:52.000,140,11008570,13725,0,1684603431,13071.318087300002,111.89993348999997,53550.84359448001 2023-05-20,17:23:53.000,140,11008601,13765,0,1684603432,13071.412395639993,111.8294421899991,53550.83660736 2023-05-20,17:23:54.000,140,11008572,13925,0,1684603433,13071.365241469997,111.89288436000061,53550.76673616001 2023-05-20,17:23:55.000,140,11008575,13645,0,1684603434,13071.351768849992,111.89288436000061,53550.752761920005 2023-05-20,17:23:56.000,140,11008598,13925,0,1684603435,13071.425868259998,111.92813001000468,53550.76673616001 2023-05-20,17:23:57.000,140,11008604,13845,0,1684603436,13071.405659329997,111.92108087999804,53550.77372328001 2023-05-20,17:23:58.000,140,11008590,13925,0,1684603437,13071.371977779992,111.9422282700034,53550.7108392 2023-05-20,17:23:59.000,140,11008622,14085,0,1684603438,13071.351768849992,111.92813001000468,53550.654942240006 2023-05-20,17:24:00.000,140,11008611,13565,0,1684603439,13071.331559919992,111.97042479000083,53550.64795512001 2023-05-20,17:24:01.000,140,11008593,13885,0,1684603440,13071.304614679997,111.95632653000212,53550.61301952 2023-05-20,17:24:02.000,140,11008536,14005,0,1684603441,13071.250724199992,111.95632653000212,53550.55712256001 2023-05-20,17:24:03.000,140,11008566,14085,0,1684603442,13071.277669440002,111.91403174999868,53550.59205816 2023-05-20,17:24:04.000,140,11008593,13645,0,1684603443,13071.203570029997,111.87173697000253,53550.62000664 2023-05-20,17:24:05.000,140,11008581,13885,0,1684603444,13071.163152169996,111.83649131999846,53550.57808392001 2023-05-20,17:24:06.000,140,11008575,13685,0,1684603445,13071.136206930001,111.7307543700008,53550.56410968 2023-05-20,17:24:07.000,140,11008576,14165,0,1684603446,13071.062107519996,111.65321394000057,53550.368470320005 2023-05-20,17:24:08.000,140,11008561,13925,0,1684603447,13071.03516228,111.63911568000185,53550.438341520006 2023-05-20,17:24:09.000,140,11008594,13885,0,1684603448,13071.075580140001,111.51223133999883,53550.38244456 2023-05-20,17:24:10.000,140,11008581,13925,0,1684603449,13071.03516228,111.46288743000332,53550.368470320005 2023-05-20,17:24:11.000,140,11008599,13845,0,1684603450,13071.089052759991,111.35010134999902,53550.319560480006 2023-05-20,17:24:12.000,140,11008616,13765,0,1684603451,13071.129470619991,111.34305221999966,53550.270650640006 2023-05-20,17:24:13.000,140,11008593,13805,0,1684603452,13071.190097409992,111.26551178999944,53550.249689280005 2023-05-20,17:24:14.000,140,11008565,13925,0,1684603453,13071.243987889997,111.2725609199988,53550.26366352001 2023-05-20,17:24:15.000,140,11008604,14125,0,1684603454,13071.243987889997,111.25846266000008,53550.151869600006 2023-05-20,17:24:16.000,140,11008582,14005,0,1684603455,13071.264196819997,111.25141353000072,53550.130908240004 2023-05-20,17:24:17.000,140,11008546,13725,0,1684603456,13071.338296230002,111.2725609199988,53550.07501128001 2023-05-20,17:24:18.000,140,11008624,13805,0,1684603457,13071.358505160002,111.2725609199988,53550.00514008001 2023-05-20,17:24:19.000,140,11008535,14045,0,1684603458,13071.466286119998,111.24436440000136,53550.05404992001 2023-05-20,17:24:20.000,140,11008582,13765,0,1684603459,13071.526912909998,111.29370831000415,53550.08898552 2023-05-20,17:24:21.000,140,11008596,14165,0,1684603460,13071.540385529988,111.30780657000287,53549.99116584 2023-05-20,17:24:22.000,140,11008548,13565,0,1684603461,13071.533649219993,111.31485570000223,53549.984178720006 2023-05-20,17:24:23.000,140,11008594,13765,0,1684603462,13071.513440289993,111.3360030900003,53549.85142344 2023-05-20,17:24:24.000,140,11008575,13845,0,1684603463,13071.614484939993,111.35715047999838,53549.92129464 2023-05-20,17:24:25.000,140,11008586,13845,0,1684603464,13071.675111729994,111.37829787000373,53549.8723848 2023-05-20,17:24:26.000,140,11008587,13965,0,1684603465,13071.627957559998,111.40649439000117,53549.816487840006 2023-05-20,17:24:27.000,140,11008609,13765,0,1684603466,13071.735738519994,111.39239613000245,53549.80950072001 2023-05-20,17:24:28.000,140,11008573,13885,0,1684603467,13071.776156379994,111.32895396000094,53549.83744920001 2023-05-20,17:24:29.000,140,11008556,13885,0,1684603468,13071.769420069999,111.30075744000351,53549.78853936001 2023-05-20,17:24:30.000,140,11008537,14165,0,1684603469,13071.789628999999,111.237315270002,53549.767578000006 2023-05-20,17:24:31.000,140,11008613,13885,0,1684603470,13071.715529589994,111.22321701000328,53549.73962952001 2023-05-20,17:24:32.000,140,11008577,13765,0,1684603471,13071.668375419998,111.18797135999921,53549.71168104 2023-05-20,17:24:33.000,140,11008578,13765,0,1684603472,13071.634693869993,111.1386274500037,53549.6627712 2023-05-20,17:24:34.000,140,11008585,14125,0,1684603473,13071.499967669988,111.07518528000219,53549.61386136 2023-05-20,17:24:35.000,140,11008581,13765,0,1684603474,13071.425868259998,111.06813615000283,53549.599887120006 2023-05-20,17:24:36.000,140,11008588,13685,0,1684603475,13071.398923020002,111.0892835400009,53549.64180984001 2023-05-20,17:24:37.000,140,11008573,13885,0,1684603476,13071.351768849992,111.06108702000347,53549.627835600004 2023-05-20,17:24:38.000,140,11008558,14005,0,1684603477,13071.243987889997,111.07518528000219,53549.627835600004 2023-05-20,17:24:39.000,140,11008594,13805,0,1684603478,13071.190097409992,111.08223441000155,53549.49508032 2023-05-20,17:24:40.000,140,11008587,13765,0,1684603479,13071.136206930001,111.10338179999962,53549.5579644 2023-05-20,17:24:41.000,140,11008604,13845,0,1684603480,13071.095789070001,111.11748005999834,53549.45315760001 2023-05-20,17:24:42.000,140,11008595,13845,0,1684603481,13071.082316449996,111.11748005999834,53549.530015920005 2023-05-20,17:24:43.000,140,11008601,13845,0,1684603482,13071.095789070001,111.14567658000306,53549.44617048 2023-05-20,17:24:44.000,140,11008569,13525,0,1684603483,13071.082316449996,111.14567658000306,53549.44617048 2023-05-20,17:24:45.000,140,11008607,14005,0,1684603484,13071.210306339992,111.15977484000177,53549.45315760001 2023-05-20,17:24:46.000,140,11008578,13965,0,1684603485,13071.243987889997,111.18092222999985,53549.46713184 2023-05-20,17:24:47.000,140,11008579,13765,0,1684603486,13071.223778959997,111.18092222999985,53549.35533792001 2023-05-20,17:24:48.000,140,11008554,13805,0,1684603487,13071.270933129992,111.17387310000049,53549.29944096 2023-05-20,17:24:49.000,140,11008618,13885,0,1684603488,13071.338296230002,111.16682397000113,53549.264505360006 2023-05-20,17:24:50.000,140,11008522,13885,0,1684603489,13071.264196819997,111.18092222999985,53549.2784796 2023-05-20,17:24:51.000,140,11008602,13685,0,1684603490,13071.304614679997,111.20911875000456,53549.2784796 2023-05-20,17:24:52.000,140,11008619,14005,0,1684603491,13071.331559919992,111.17387310000049,53549.34136368 2023-05-20,17:24:53.000,140,11008573,13885,0,1684603492,13071.223778959997,111.18092222999985,53549.28546672001 2023-05-20,17:24:54.000,140,11008559,13685,0,1684603493,13071.142943239996,111.1386274500037,53549.313415200006 2023-05-20,17:24:55.000,140,11008556,13765,0,1684603494,13071.001480729996,111.15272571000241,53549.21559552001 2023-05-20,17:24:56.000,140,11008603,13805,0,1684603495,13070.87349084,111.15272571000241,53549.11777584001 2023-05-20,17:24:57.000,140,11008537,13965,0,1684603496,13070.758973569995,111.15977484000177,53549.04091752 2023-05-20,17:24:58.000,140,11008566,13805,0,1684603497,13070.68487415999,111.11748005999834,53549.13873720001 2023-05-20,17:24:59.000,140,11008580,13925,0,1684603498,13070.597302129994,111.09633267000027,53549.13175008 2023-05-20,17:25:00.000,140,11008581,13925,0,1684603499,13070.516466409994,111.07518528000219,53549.11078872 2023-05-20,17:25:01.000,140,11008621,13685,0,1684603500,13070.449103309998,111.04698876000475,53549.08982736001 2023-05-20,17:25:02.000,140,11008587,13925,0,1684603501,13070.334586039993,111.01174311000068,53549.04091752 2023-05-20,17:25:03.000,140,11008580,13965,0,1684603502,13070.321113419988,111.03993962999812,53548.9640592 2023-05-20,17:25:04.000,140,11008570,13845,0,1684603503,13070.206596149997,111.03289049999876,53548.97104632001 2023-05-20,17:25:05.000,140,11008581,13725,0,1684603504,13070.132496739992,110.99764485000196,53548.88720088 2023-05-20,17:25:06.000,140,11008544,13885,0,1684603505,13070.132496739992,110.9905957200026,53548.86623952 2023-05-20,17:25:07.000,140,11008593,13925,0,1684603506,13070.193123529993,111.01879224000004,53548.84527816 2023-05-20,17:25:08.000,140,11008563,13845,0,1684603507,13070.213332459993,111.03993962999812,53548.81732968 2023-05-20,17:25:09.000,140,11008633,13925,0,1684603508,13070.166178289997,111.09633267000027,53548.71252288001 2023-05-20,17:25:10.000,140,11008592,13845,0,1684603509,13070.166178289997,111.07518528000219,53548.74745848 2023-05-20,17:25:11.000,140,11008548,13965,0,1684603510,13070.119024120002,111.10338179999962,53548.691561520005 2023-05-20,17:25:12.000,140,11008556,13725,0,1684603511,13070.044924709997,111.09633267000027,53548.6496388 2023-05-20,17:25:13.000,140,11008592,13845,0,1684603512,13070.031452089992,111.10338179999962,53548.67060016 2023-05-20,17:25:14.000,140,11008550,13805,0,1684603513,13069.957352680001,111.06813615000283,53548.67060016 2023-05-20,17:25:15.000,140,11008602,13765,0,1684603514,13069.903462199996,111.00469398000132,53548.60072896 2023-05-20,17:25:16.000,140,11008567,13925,0,1684603515,13069.863044339996,110.97649746000388,53548.55181912 2023-05-20,17:25:17.000,140,11008588,13725,0,1684603516,13069.842835409996,110.95535006999853,53548.5098964 2023-05-20,17:25:18.000,140,11008628,13845,0,1684603517,13069.81589017,110.92010442000173,53548.49592216001 2023-05-20,17:25:19.000,140,11008604,13725,0,1684603518,13069.70810920999,110.94830093999917,53548.356179760005 2023-05-20,17:25:20.000,140,11008588,13725,0,1684603519,13069.71484552,110.91305529000238,53548.38412824 2023-05-20,17:25:21.000,140,11008575,13885,0,1684603520,13069.69463659,110.94830093999917,53548.307269920006 2023-05-20,17:25:22.000,140,11008616,13725,0,1684603521,13069.69463659,110.90600616000302,53548.32823128001 2023-05-20,17:25:23.000,140,11008574,14165,0,1684603522,13069.74852706999,110.97649746000388,53548.258360080006 2023-05-20,17:25:24.000,140,11008536,13685,0,1684603523,13069.75526338,111.01174311000068,53548.188488880005 2023-05-20,17:25:25.000,140,11008567,13925,0,1684603524,13069.883253269996,111.0258413699994,53548.24438584 2023-05-20,17:25:26.000,140,11008598,14045,0,1684603525,13069.856308030001,111.06108702000347,53548.20945024001 2023-05-20,17:25:27.000,140,11008578,13765,0,1684603526,13069.916934820001,111.14567658000306,53548.17451464 2023-05-20,17:25:28.000,140,11008603,13725,0,1684603527,13069.950616369992,111.15977484000177,53548.11163056001 2023-05-20,17:25:29.000,140,11008556,13885,0,1684603528,13069.923671129996,111.20911875000456,53548.04175936001 2023-05-20,17:25:30.000,140,11008585,13965,0,1684603529,13069.964088989997,111.237315270002,53547.9858624 2023-05-20,17:25:31.000,140,11008573,13805,0,1684603530,13070.051661019992,111.2725609199988,53548.02778512 2023-05-20,17:25:32.000,140,11008578,13845,0,1684603531,13070.051661019992,111.29370831000415,53548.04175936001 2023-05-20,17:25:33.000,140,11008567,13885,0,1684603532,13070.092078879992,111.31485570000223,53547.94393968001 2023-05-20,17:25:34.000,140,11008549,14005,0,1684603533,13070.139233050002,111.30780657000287,53547.9858624 2023-05-20,17:25:35.000,140,11008566,13925,0,1684603534,13070.065133639997,111.35010134999902,53547.97887528 2023-05-20,17:25:36.000,140,11008566,14045,0,1684603535,13070.105551499997,111.35715047999838,53547.96490104001 2023-05-20,17:25:37.000,140,11008595,13725,0,1684603536,13070.038188400002,111.3853470000031,53547.83913288 2023-05-20,17:25:38.000,140,11008564,13965,0,1684603537,13070.058397330002,111.3853470000031,53547.8111844 2023-05-20,17:25:39.000,140,11008569,13845,0,1684603538,13070.139233050002,111.42059264999989,53547.86708136 2023-05-20,17:25:40.000,140,11008572,14005,0,1684603539,13070.206596149997,111.39239613000245,53547.94393968001 2023-05-20,17:25:41.000,140,11008571,14045,0,1684603540,13070.226805079998,111.39944526000181,53547.8810556 2023-05-20,17:25:42.000,140,11008588,13725,0,1684603541,13070.247014009998,111.39239613000245,53547.853107120005 2023-05-20,17:25:43.000,140,11008570,14005,0,1684603542,13070.166178289997,111.45583830000396,53547.77624880001 2023-05-20,17:25:44.000,140,11008594,13765,0,1684603543,13070.206596149997,111.4487891700046,53547.79721016001 2023-05-20,17:25:45.000,140,11008549,13645,0,1684603544,13070.199859840002,111.50518220999948,53547.72733896001 2023-05-20,17:25:46.000,140,11008598,14045,0,1684603545,13070.139233050002,111.47698569000204,53547.71336472 2023-05-20,17:25:47.000,140,11008562,13925,0,1684603546,13070.058397330002,111.49813308000012,53547.62253216 2023-05-20,17:25:48.000,140,11008586,14045,0,1684603547,13070.152705669992,111.4487891700046,53547.74830032001 2023-05-20,17:25:49.000,140,11008559,14045,0,1684603548,13070.092078879992,111.42059264999989,53547.70637760001 2023-05-20,17:25:50.000,140,11008602,14005,0,1684603549,13070.051661019992,111.39944526000181,53547.69939048 2023-05-20,17:25:51.000,140,11008589,13645,0,1684603550,13069.943880059996,111.3360030900003,53547.65746776001 2023-05-20,17:25:52.000,140,11008572,13685,0,1684603551,13069.896725890001,111.23026614000264,53547.65048064 2023-05-20,17:25:53.000,140,11008553,13925,0,1684603552,13069.81589017,111.17387310000049,53547.615545040004 2023-05-20,17:25:54.000,140,11008604,14045,0,1684603553,13069.856308030001,111.06108702000347,53547.55266096 2023-05-20,17:25:55.000,140,11008593,14205,0,1684603554,13069.81589017,110.91305529000238,53547.615545040004 2023-05-20,17:25:56.000,140,11008585,13565,0,1684603555,13069.81589017,110.84256399000151,53547.55964808001 2023-05-20,17:25:57.000,140,11008565,14085,0,1684603556,13069.842835409996,110.72272877999785,53547.517725360005 2023-05-20,17:25:58.000,140,11008569,13925,0,1684603557,13069.910198509991,110.58174618000339,53547.54567384 2023-05-20,17:25:59.000,140,11008607,13805,0,1684603558,13069.957352680001,110.4971566200038,53547.46182840001 2023-05-20,17:26:00.000,140,11008616,13725,0,1684603559,13070.058397330002,110.39846879999823,53547.398944320004 2023-05-20,17:26:01.000,140,11008613,13765,0,1684603560,13070.139233050002,110.34912489000271,53547.419905680006 2023-05-20,17:26:02.000,140,11008588,13645,0,1684603561,13070.280695560003,110.2856827200012,53547.3570216 2023-05-20,17:26:03.000,140,11008602,13765,0,1684603562,13070.334586039993,110.25043707000441,53547.32208600001 2023-05-20,17:26:04.000,140,11008556,14045,0,1684603563,13070.455839619994,110.19404403000226,53547.31509888 2023-05-20,17:26:05.000,140,11008559,13885,0,1684603564,13070.476048549994,110.20109316000162,53547.33606024 2023-05-20,17:26:06.000,140,11008568,13925,0,1684603565,13070.489521169999,110.17289664000418,53547.301124640006 2023-05-20,17:26:07.000,140,11008579,13645,0,1684603566,13070.489521169999,110.16584751000482,53547.32907312 2023-05-20,17:26:08.000,140,11008592,13805,0,1684603567,13070.496257479994,110.10945447000267,53547.252214800006 2023-05-20,17:26:09.000,140,11008627,13885,0,1684603568,13070.482784859989,110.10240534000332,53547.26618904 2023-05-20,17:26:10.000,140,11008620,13925,0,1684603569,13070.455839619994,110.05306143000053,53547.24522768001 2023-05-20,17:26:11.000,140,11008650,14085,0,1684603570,13070.496257479994,110.03896317000181,53547.32907312 2023-05-20,17:26:12.000,140,11008604,13685,0,1684603571,13070.536675339994,110.00371751999774,53547.280163280004 2023-05-20,17:26:13.000,140,11008574,13885,0,1684603572,13070.529939029999,109.96142274000158,53547.252214800006 2023-05-20,17:26:14.000,140,11008605,13925,0,1684603573,13070.529939029999,109.9402753500035,53547.24522768001 2023-05-20,17:26:15.000,140,11008579,13885,0,1684603574,13070.496257479994,109.88388231000135,53547.2871504 2023-05-20,17:26:16.000,140,11008595,14045,0,1684603575,13070.502993789989,109.84863666000456,53547.21029208 2023-05-20,17:26:17.000,140,11008599,13845,0,1684603576,13070.462575929989,109.86273492000328,53547.19631784 2023-05-20,17:26:18.000,140,11008577,14085,0,1684603577,13070.556884269994,109.8274892699992,53547.252214800006 2023-05-20,17:26:19.000,140,11008582,14165,0,1684603578,13070.54341164999,109.84863666000456,53547.252214800006 2023-05-20,17:26:20.000,140,11008574,14005,0,1684603579,13070.570356889999,109.86273492000328,53547.22426632001 2023-05-20,17:26:21.000,140,11008583,13925,0,1684603580,13070.54341164999,109.90502969999943,53547.24522768001 2023-05-20,17:26:22.000,140,11008596,13765,0,1684603581,13070.597302129994,109.93322622000414,53547.252214800006 2023-05-20,17:26:23.000,140,11008585,13565,0,1684603582,13070.502993789989,110.05306143000053,53547.17535648001 2023-05-20,17:26:24.000,140,11008624,13845,0,1684603583,13070.489521169999,110.10240534000332,53547.16836936 2023-05-20,17:26:25.000,140,11008612,13965,0,1684603584,13070.415421759993,110.17994577000354,53547.182343600005 2023-05-20,17:26:26.000,140,11008598,13925,0,1684603585,13070.401949139989,110.2222405499997,53547.16836936 2023-05-20,17:26:27.000,140,11008577,13805,0,1684603586,13070.361531279988,110.25748620000377,53547.2172792 2023-05-20,17:26:28.000,140,11008592,13885,0,1684603587,13070.334586039993,110.23633880999841,53547.231253440004 2023-05-20,17:26:29.000,140,11008590,14005,0,1684603588,13070.247014009998,110.27158446000249,53547.19631784 2023-05-20,17:26:30.000,140,11008650,14125,0,1684603589,13070.172914599993,110.25043707000441,53547.26618904 2023-05-20,17:26:31.000,140,11008604,13845,0,1684603590,13070.098815190002,110.26453533000313,53547.231253440004 2023-05-20,17:26:32.000,140,11008600,13885,0,1684603591,13070.038188400002,110.23633880999841,53547.20330496001 2023-05-20,17:26:33.000,140,11008562,13925,0,1684603592,13069.957352680001,110.20109316000162,53547.16836936 2023-05-20,17:26:34.000,140,11008614,13925,0,1684603593,13069.903462199996,110.20109316000162,53547.112472400004 2023-05-20,17:26:35.000,140,11008563,13845,0,1684603594,13069.842835409996,110.15879837999819,53547.133433760006 2023-05-20,17:26:36.000,140,11008571,13845,0,1684603595,13069.889989579991,110.10945447000267,53547.21029208 2023-05-20,17:26:37.000,140,11008582,13885,0,1684603596,13069.883253269996,110.10945447000267,53547.182343600005 2023-05-20,17:26:38.000,140,11008641,13925,0,1684603597,13069.856308030001,110.06715968999924,53547.182343600005 2023-05-20,17:26:39.000,140,11008595,14205,0,1684603598,13069.842835409996,110.09535621000396,53547.14042088 2023-05-20,17:26:40.000,140,11008602,14005,0,1684603599,13069.809153859991,110.10240534000332,53547.07753680001 2023-05-20,17:26:41.000,140,11008605,13965,0,1684603600,13069.741790759996,110.12355273000139,53547.063562560004 2023-05-20,17:26:42.000,140,11008561,13885,0,1684603601,13069.802417549996,110.10240534000332,53547.063562560004 2023-05-20,17:26:43.000,140,11008569,13965,0,1684603602,13069.74852706999,110.16584751000482,53547.00766560001 2023-05-20,17:26:44.000,140,11008585,13765,0,1684603603,13069.77547231,110.12355273000139,53547.09151104 2023-05-20,17:26:45.000,140,11008538,13765,0,1684603604,13069.741790759996,110.13060186000075,53547.133433760006 2023-05-20,17:26:46.000,140,11008618,13885,0,1684603605,13069.70810920999,110.08125794999796,53547.09849816 2023-05-20,17:26:47.000,140,11008579,13885,0,1684603606,13069.62727348999,110.05306143000053,53547.063562560004 2023-05-20,17:26:48.000,140,11008635,13965,0,1684603607,13069.60706455999,110.03191404000245,53547.09849816 2023-05-20,17:26:49.000,140,11008613,13805,0,1684603608,13069.52622883999,109.94732448000286,53547.014652720005 2023-05-20,17:26:50.000,140,11008600,13805,0,1684603609,13069.49254729,109.89093144000071,53547.02163984 2023-05-20,17:26:51.000,140,11008586,13805,0,1684603610,13069.458865739995,109.85568579000392,53546.99369136 2023-05-20,17:26:52.000,140,11008597,13925,0,1684603611,13069.51275622,109.7640470999977,53547.063562560004 2023-05-20,17:26:53.000,140,11008611,13925,0,1684603612,13069.45212943,109.73585058000026,53547.02163984 2023-05-20,17:26:54.000,140,11008541,13645,0,1684603613,13069.519492529995,109.72175232000154,53547.02862696 2023-05-20,17:26:55.000,140,11008581,13685,0,1684603614,13069.458865739995,109.6935558000041,53547.00067848 2023-05-20,17:26:56.000,140,11008505,13885,0,1684603615,13069.52622883999,109.70765406000282,53546.95176864 2023-05-20,17:26:57.000,140,11008557,13925,0,1684603616,13069.59359194,109.70060493000346,53546.95176864 2023-05-20,17:26:58.000,140,11008569,14045,0,1684603617,13069.620537179995,109.70765406000282,53546.88189744 2023-05-20,17:26:59.000,140,11008614,13765,0,1684603618,13069.701372899995,109.68650667000475,53546.895871680004 2023-05-20,17:27:00.000,140,11008571,13845,0,1684603619,13069.822626479996,109.67240840999875,53546.98670424001 2023-05-20,17:27:01.000,140,11008614,13965,0,1684603620,13069.842835409996,109.74994883999898,53546.95875576001 2023-05-20,17:27:02.000,140,11008627,13645,0,1684603621,13069.896725890001,109.73585058000026,53546.944781520004 2023-05-20,17:27:03.000,140,11008602,13885,0,1684603622,13069.8360991,109.78519449000305,53546.88189744 2023-05-20,17:27:04.000,140,11008575,13845,0,1684603623,13069.883253269996,109.78519449000305,53546.97273 2023-05-20,17:27:05.000,140,11008584,14005,0,1684603624,13069.822626479996,109.77109623000433,53546.895871680004 2023-05-20,17:27:06.000,140,11008594,14365,0,1684603625,13069.8360991,109.74994883999898,53546.95875576001 2023-05-20,17:27:07.000,140,11008606,13645,0,1684603626,13069.73505445,109.77814536000369,53546.9028588 2023-05-20,17:27:08.000,140,11008569,14085,0,1684603627,13069.76873599999,109.70765406000282,53546.99369136 2023-05-20,17:27:09.000,140,11008596,14045,0,1684603628,13069.681163969995,109.70765406000282,53546.86792320001 2023-05-20,17:27:10.000,140,11008650,13645,0,1684603629,13069.681163969995,109.65126102000067,53546.93779440001 2023-05-20,17:27:11.000,140,11008561,13645,0,1684603630,13069.620537179995,109.63716276000196,53546.92382016 2023-05-20,17:27:12.000,140,11008569,13845,0,1684603631,13069.62727348999,109.55257320000237,53546.895871680004 2023-05-20,17:27:13.000,140,11008530,13925,0,1684603632,13069.59359194,109.53847494000365,53546.79106488001 2023-05-20,17:27:14.000,140,11008563,13805,0,1684603633,13069.640746109995,109.54552407000301,53546.83997472001 2023-05-20,17:27:15.000,140,11008618,14005,0,1684603634,13069.73505445,109.49618016000022,53546.83997472001 2023-05-20,17:27:16.000,140,11008618,13725,0,1684603635,13069.910198509991,109.50322928999958,53546.895871680004 2023-05-20,17:27:17.000,140,11008587,14085,0,1684603636,13070.017979470002,109.46798364000279,53546.88888456001 2023-05-20,17:27:18.000,140,11008619,13805,0,1684603637,13070.220068770002,109.42568885999935,53546.86792320001 2023-05-20,17:27:19.000,140,11008582,13925,0,1684603638,13070.327849729998,109.43978711999807,53546.83997472001 2023-05-20,17:27:20.000,140,11008587,13885,0,1684603639,13070.449103309998,109.43273798999871,53546.81202624 2023-05-20,17:27:21.000,140,11008581,13765,0,1684603640,13070.590565819999,109.37634495000384,53546.846961840005 2023-05-20,17:27:22.000,140,11008615,14085,0,1684603641,13070.590565819999,109.37634495000384,53546.80503912 2023-05-20,17:27:23.000,140,11008593,14005,0,1684603642,13070.698346779995,109.40454147000128,53546.88189744 2023-05-20,17:27:24.000,140,11008601,13725,0,1684603643,13070.77244619,109.3833940800032,53546.87491032 2023-05-20,17:27:25.000,140,11008583,13685,0,1684603644,13070.74550094999,109.39044321000256,53546.916833040006 2023-05-20,17:27:26.000,140,11008624,14085,0,1684603645,13070.74550094999,109.36929582000448,53546.93779440001 2023-05-20,17:27:27.000,140,11008591,13965,0,1684603646,13070.61077475,109.34814842999913,53546.86792320001 2023-05-20,17:27:28.000,140,11008596,13845,0,1684603647,13070.597302129994,109.33405017000041,53546.93080728 2023-05-20,17:27:29.000,140,11008599,13885,0,1684603648,13070.550147959999,109.32700104000105,53546.90984592001 2023-05-20,17:27:30.000,140,11008566,13885,0,1684603649,13070.509730099999,109.24946061000082,53546.9028588 2023-05-20,17:27:31.000,140,11008600,14085,0,1684603650,13070.408685449998,109.24946061000082,53546.87491032 2023-05-20,17:27:32.000,140,11008589,13885,0,1684603651,13070.435630689994,109.18601843999932,53546.92382016 2023-05-20,17:27:33.000,140,11008559,13885,0,1684603652,13070.408685449998,109.12962540000444,53546.93080728 2023-05-20,17:27:34.000,140,11008627,13845,0,1684603653,13070.348058659998,109.04503584000486,53546.87491032 2023-05-20,17:27:35.000,140,11008590,14125,0,1684603654,13070.401949139989,109.03798670999822,53546.88888456001 2023-05-20,17:27:36.000,140,11008584,13765,0,1684603655,13070.489521169999,108.98159367000335,53546.86792320001 2023-05-20,17:27:37.000,140,11008593,13965,0,1684603656,13070.56362057999,108.9252006300012,53546.82600048 2023-05-20,17:27:38.000,140,11008585,14165,0,1684603657,13070.718555709995,108.89700411000376,53546.85394896 2023-05-20,17:27:39.000,140,11008582,13925,0,1684603658,13070.88696345999,108.86175845999969,53546.90984592001 2023-05-20,17:27:40.000,140,11008559,13965,0,1684603659,13071.028425969991,108.80536542000482,53546.85394896 2023-05-20,17:27:41.000,140,11008573,13725,0,1684603660,13071.136206930001,108.79831628999818,53546.83997472001 2023-05-20,17:27:42.000,140,11008612,14085,0,1684603661,13071.324823609997,108.74897238000267,53546.88189744 2023-05-20,17:27:43.000,140,11008609,13925,0,1684603662,13071.351768849992,108.76307064000139,53546.82600048 2023-05-20,17:27:44.000,140,11008593,13885,0,1684603663,13071.499967669988,108.72077585999796,53546.86093608 2023-05-20,17:27:45.000,140,11008585,13805,0,1684603664,13071.634693869993,108.64323542999773,53546.916833040006 2023-05-20,17:27:46.000,140,11008575,14085,0,1684603665,13071.715529589994,108.60798978000093,53546.95176864 2023-05-20,17:27:47.000,140,11008583,13765,0,1684603666,13071.681848039989,108.57274413000414,53546.90984592001 2023-05-20,17:27:48.000,140,11008602,13765,0,1684603667,13071.776156379994,108.50225283000327,53546.97273 2023-05-20,17:27:49.000,140,11008592,14045,0,1684603668,13071.776156379994,108.44585979000112,53546.97971712 2023-05-20,17:27:50.000,140,11008600,14005,0,1684603669,13071.796365309994,108.39651587999833,53546.965742880006 2023-05-20,17:27:51.000,140,11008603,13765,0,1684603670,13071.735738519994,108.35422110000218,53546.88888456001 2023-05-20,17:27:52.000,140,11008602,14005,0,1684603671,13071.769420069999,108.31192631999875,53546.93080728 2023-05-20,17:27:53.000,140,11008565,13925,0,1684603672,13071.715529589994,108.21323850000044,53546.98670424001 2023-05-20,17:27:54.000,140,11008596,13925,0,1684603673,13071.722265899989,108.16389458999765,53547.0426012 2023-05-20,17:27:55.000,140,11008578,13965,0,1684603674,13071.742474829989,108.09340329000406,53547.11945952 2023-05-20,17:27:56.000,140,11008576,14085,0,1684603675,13071.715529589994,108.00881373000448,53547.00766560001 2023-05-20,17:27:57.000,140,11008524,14085,0,1684603676,13071.86372840999,107.89602765000018,53547.10548528001 2023-05-20,17:27:58.000,140,11008595,13925,0,1684603677,13071.87046472,107.74094678999973,53547.09849816 2023-05-20,17:27:59.000,140,11008623,13965,0,1684603678,13071.88393733999,107.68455375000485,53547.03561408001 2023-05-20,17:28:00.000,140,11008602,14125,0,1684603679,13072.01192723,107.54357115000312,53547.063562560004 2023-05-20,17:28:01.000,140,11008553,13765,0,1684603680,13072.139917119996,107.3814411600033,53547.084523920006 2023-05-20,17:28:02.000,140,11008588,14005,0,1684603681,13072.25443439,107.33914637999987,53547.14042088 2023-05-20,17:28:03.000,140,11008583,14005,0,1684603682,13072.402633209997,107.23340943000221,53547.11945952 2023-05-20,17:28:04.000,140,11008585,13885,0,1684603683,13072.604722509997,107.15586900000199,53547.16138224 2023-05-20,17:28:05.000,140,11008566,13885,0,1684603684,13072.699030850003,107.12767248000455,53547.252214800006 2023-05-20,17:28:06.000,140,11008572,13605,0,1684603685,13072.820284429989,107.14177074000327,53547.2172792 2023-05-20,17:28:07.000,140,11008588,13845,0,1684603686,13072.874174909994,107.14881987000263,53547.22426632001 2023-05-20,17:28:08.000,140,11008546,13565,0,1684603687,13072.934801699994,107.16291813000134,53547.26618904 2023-05-20,17:28:09.000,140,11008588,13765,0,1684603688,13072.948274319999,107.22636030000285,53547.2871504 2023-05-20,17:28:10.000,140,11008601,13965,0,1684603689,13072.975219559994,107.27570420999837,53547.30811176 2023-05-20,17:28:11.000,140,11008585,13805,0,1684603690,13072.934801699994,107.40258855000138,53547.40593144 2023-05-20,17:28:12.000,140,11008585,13765,0,1684603691,13072.941538009989,107.45193246000417,53547.39195720001 2023-05-20,17:28:13.000,140,11008603,13645,0,1684603692,13072.880911219989,107.54357115000312,53547.45484128 2023-05-20,17:28:14.000,140,11008587,13685,0,1684603693,13072.880911219989,107.60701332000463,53547.517725360005 2023-05-20,17:28:15.000,140,11008562,14165,0,1684603694,13072.813548119993,107.67045548999886,53547.46182840001 2023-05-20,17:28:16.000,140,11008587,13805,0,1684603695,13072.746185019998,107.63520984000206,53547.55266096 2023-05-20,17:28:17.000,140,11008597,13725,0,1684603696,13072.712503469993,107.67045548999886,53547.468815520006 2023-05-20,17:28:18.000,140,11008571,13805,0,1684603697,13072.678821920003,107.60701332000463,53547.48278976 2023-05-20,17:28:19.000,140,11008599,14005,0,1684603698,13072.746185019998,107.55062028000248,53547.566635200004 2023-05-20,17:28:20.000,140,11008575,13845,0,1684603699,13072.800075499988,107.50832549999905,53547.60855792001 2023-05-20,17:28:21.000,140,11008594,13925,0,1684603700,13072.887647529999,107.40963768000074,53547.62253216 2023-05-20,17:28:22.000,140,11008593,13925,0,1684603701,13072.995428489994,107.31094986000244,53547.62253216 2023-05-20,17:28:23.000,140,11008576,14045,0,1684603702,13073.056055279994,107.19816377999814,53547.62253216 2023-05-20,17:28:24.000,140,11008588,13765,0,1684603703,13073.157099929995,107.13472161000391,53547.55266096 2023-05-20,17:28:25.000,140,11008559,14005,0,1684603704,13073.34571660999,107.01488640000025,53547.71336472 2023-05-20,17:28:26.000,140,11008573,13925,0,1684603705,13073.40634339999,106.96554249000474,53547.65048064 2023-05-20,17:28:27.000,140,11008581,13925,0,1684603706,13073.621905319997,106.87390379999852,53547.8111844 2023-05-20,17:28:28.000,140,11008612,13725,0,1684603707,13073.682532109997,106.84570728000108,53547.81817152 2023-05-20,17:28:29.000,140,11008581,14245,0,1684603708,13073.655586870002,106.78931423999893,53547.79721016001 2023-05-20,17:28:30.000,140,11008542,13965,0,1684603709,13073.716213660002,106.7611177200015,53547.87406848001 2023-05-20,17:28:31.000,140,11008563,13885,0,1684603710,13073.696004730002,106.78226510999957,53547.902016960004 2023-05-20,17:28:32.000,140,11008636,13925,0,1684603711,13073.601696389997,106.78931423999893,53547.96490104001 2023-05-20,17:28:33.000,140,11008636,13885,0,1684603712,13073.487179119991,106.83160902000236,53547.99983664 2023-05-20,17:28:34.000,140,11008574,13965,0,1684603713,13073.338980299995,106.85275641000044,53548.01381088001 2023-05-20,17:28:35.000,140,11008576,13725,0,1684603714,13073.21099041,106.90210032000323,53548.06272072001 2023-05-20,17:28:36.000,140,11008548,14005,0,1684603715,13073.08973683,106.96554249000474,53548.20246312 2023-05-20,17:28:37.000,140,11008558,14085,0,1684603716,13072.934801699994,107.01488640000025,53548.21643736 2023-05-20,17:28:38.000,140,11008560,14085,0,1684603717,13072.840493359989,107.04308291999769,53548.22342448 2023-05-20,17:28:39.000,140,11008574,13885,0,1684603718,13072.699030850003,107.07832857000176,53548.22342448 2023-05-20,17:28:40.000,140,11008581,13845,0,1684603719,13072.564304649997,107.0712794400024,53548.237398720004 2023-05-20,17:28:41.000,140,11008574,14205,0,1684603720,13072.496941550002,107.05013205000432,53548.2653472 2023-05-20,17:28:42.000,140,11008595,14005,0,1684603721,13072.422842139997,107.05013205000432,53548.30028280001 2023-05-20,17:28:43.000,140,11008614,13725,0,1684603722,13072.301588559996,107.00078814000153,53548.27932144001 2023-05-20,17:28:44.000,140,11008626,13725,0,1684603723,13072.261170699996,107.02193552999961,53548.286308560004 2023-05-20,17:28:45.000,140,11008609,13805,0,1684603724,13072.315061180001,106.97964075000345,53548.32823128001 2023-05-20,17:28:46.000,140,11008591,13805,0,1684603725,13072.261170699996,106.94439509999938,53548.3352184 2023-05-20,17:28:47.000,140,11008580,13925,0,1684603726,13072.200543909996,106.9584933599981,53548.25137296001 2023-05-20,17:28:48.000,140,11008590,13725,0,1684603727,13072.315061180001,106.9232477100013,53548.32124416 2023-05-20,17:28:49.000,140,11008610,13925,0,1684603728,13072.368951659992,106.86685466999916,53548.32823128001 2023-05-20,17:28:50.000,140,11008556,13965,0,1684603729,13072.362215349996,106.84570728000108,53548.286308560004 2023-05-20,17:28:51.000,140,11008592,13725,0,1684603730,13072.483468929997,106.77521598000021,53548.41207672 2023-05-20,17:28:52.000,140,11008569,13925,0,1684603731,13072.557568340002,106.7258720700047,53548.37714112001 2023-05-20,17:28:53.000,140,11008586,13885,0,1684603732,13072.577777270002,106.70472467999934,53548.405089600004 2023-05-20,17:28:54.000,140,11008606,13565,0,1684603733,13072.564304649997,106.64128250999784,53548.356179760005 2023-05-20,17:28:55.000,140,11008594,14005,0,1684603734,13072.571040959992,106.5778403400036,53548.34919264001 2023-05-20,17:28:56.000,140,11008643,14085,0,1684603735,13072.571040959992,106.5143981700021,53548.426050960006 2023-05-20,17:28:57.000,140,11008562,13885,0,1684603736,13072.557568340002,106.39456295999844,53548.405089600004 2023-05-20,17:28:58.000,140,11008602,13605,0,1684603737,13072.469996309992,106.35226818000228,53548.38412824 2023-05-20,17:28:59.000,140,11008608,13845,0,1684603738,13072.382424279996,106.24653123000462,53548.41906384001 2023-05-20,17:29:00.000,140,11008655,14085,0,1684603739,13072.335270110001,106.14784340999904,53548.48194792 2023-05-20,17:29:01.000,140,11008589,13845,0,1684603740,13072.21401653,106.07030297999881,53548.53085776 2023-05-20,17:29:02.000,140,11008640,13885,0,1684603741,13072.10623556999,105.97866428999987,53548.5098964 2023-05-20,17:29:03.000,140,11008588,13885,0,1684603742,13071.91088258,105.93636951000371,53548.474960800006 2023-05-20,17:29:04.000,140,11008607,13845,0,1684603743,13071.735738519994,105.83063255999878,53548.41207672 2023-05-20,17:29:05.000,140,11008589,13805,0,1684603744,13071.594276009993,105.81653430000006,53548.46098656 2023-05-20,17:29:06.000,140,11008580,13925,0,1684603745,13071.432604569993,105.78833778000262,53548.46098656 2023-05-20,17:29:07.000,140,11008580,13885,0,1684603746,13071.230515269992,105.74604299999919,53548.44701232001 2023-05-20,17:29:08.000,140,11008583,13765,0,1684603747,13071.176624790001,105.71784648000175,53548.4400252 2023-05-20,17:29:09.000,140,11008599,14165,0,1684603748,13071.048634899991,105.72489561000111,53548.523870640005 2023-05-20,17:29:10.000,140,11008549,13885,0,1684603749,13070.93411763,105.73899386999983,53548.46797368001 2023-05-20,17:29:11.000,140,11008591,13845,0,1684603750,13070.79265512,105.70374822000304,53548.43303808 2023-05-20,17:29:12.000,140,11008561,13965,0,1684603751,13070.76570987999,105.72489561000111,53548.46098656 2023-05-20,17:29:13.000,140,11008637,14045,0,1684603752,13070.74550094999,105.68260082999768,53548.46797368001 2023-05-20,17:29:14.000,140,11008633,13725,0,1684603753,13070.67140154,105.68964996000432,53548.356179760005 2023-05-20,17:29:15.000,140,11008574,13725,0,1684603754,13070.73202833,105.62620779000281,53548.38412824 2023-05-20,17:29:16.000,140,11008590,14005,0,1684603755,13070.779182499995,105.58391300999938,53548.37714112001 2023-05-20,17:29:17.000,140,11008576,14125,0,1684603756,13070.87349084,105.50637257999915,53548.41906384001 2023-05-20,17:29:18.000,140,11008613,13805,0,1684603757,13070.89369977,105.40063563000149,53548.370154 2023-05-20,17:29:19.000,140,11008604,13765,0,1684603758,13070.900436079995,105.30194781000318,53548.36316688 2023-05-20,17:29:20.000,140,11008555,13845,0,1684603759,13070.86675452999,105.18916172999889,53548.286308560004 2023-05-20,17:29:21.000,140,11008574,13845,0,1684603760,13070.920645009995,105.09752303999994,53548.3352184 2023-05-20,17:29:22.000,140,11008573,13765,0,1684603761,13070.97453549,104.98473696000292,53548.32124416 2023-05-20,17:29:23.000,140,11008592,13885,0,1684603762,13070.95432656,104.91424566000205,53548.30028280001 2023-05-20,17:29:24.000,140,11008569,14285,0,1684603763,13070.95432656,104.78031218999968,53548.30028280001 2023-05-20,17:29:25.000,140,11008589,13525,0,1684603764,13070.920645009995,104.71687001999817,53548.38412824 2023-05-20,17:29:26.000,140,11008581,13845,0,1684603765,13070.86675452999,104.65342785000394,53548.34919264001 2023-05-20,17:29:27.000,140,11008588,13805,0,1684603766,13070.758973569995,104.60408394000115,53548.356179760005 2023-05-20,17:29:28.000,140,11008602,13885,0,1684603767,13070.590565819999,104.58998568000243,53548.32124416 2023-05-20,17:29:29.000,140,11008575,13885,0,1684603768,13070.509730099999,104.55474002999836,53548.29329568 2023-05-20,17:29:30.000,140,11008565,14125,0,1684603769,13070.401949139989,104.55474002999836,53548.32124416 2023-05-20,17:29:31.000,140,11008583,13805,0,1684603770,13070.287431869998,104.547690899999,53548.356179760005 2023-05-20,17:29:32.000,140,11008578,13845,0,1684603771,13070.193123529993,104.547690899999,53548.3352184 2023-05-20,17:29:33.000,140,11008574,13845,0,1684603772,13070.038188400002,104.59703481000179,53548.405089600004 2023-05-20,17:29:34.000,140,11008603,13845,0,1684603773,13069.896725890001,104.58998568000243,53548.307269920006 2023-05-20,17:29:35.000,140,11008593,14085,0,1684603774,13069.782208619996,104.66752611000265,53548.29329568 2023-05-20,17:29:36.000,140,11008598,13925,0,1684603775,13069.701372899995,104.71687001999817,53548.32823128001 2023-05-20,17:29:37.000,140,11008583,14045,0,1684603776,13069.55317408,104.75211567000224,53548.29329568 2023-05-20,17:29:38.000,140,11008631,14085,0,1684603777,13069.398238949994,104.87900000999798,53548.22342448 2023-05-20,17:29:39.000,140,11008554,14085,0,1684603778,13069.330875849999,104.88604914000462,53548.24438584 2023-05-20,17:29:40.000,140,11008576,13805,0,1684603779,13069.297194299994,104.94949130999885,53548.29329568 2023-05-20,17:29:41.000,140,11008564,13685,0,1684603780,13069.223094889989,104.99178609000228,53548.3352184 2023-05-20,17:29:42.000,140,11008599,13725,0,1684603781,13069.142259169988,105.02703173999907,53548.237398720004 2023-05-20,17:29:43.000,140,11008614,13925,0,1684603782,13069.081632379988,105.06227739000315,53548.258360080006 2023-05-20,17:29:44.000,140,11008598,13725,0,1684603783,13068.953642489992,105.0693265200025,53548.17451464 2023-05-20,17:29:45.000,140,11008650,14005,0,1684603784,13068.879543080002,105.03408086999843,53548.08368208001 2023-05-20,17:29:46.000,140,11008578,14125,0,1684603785,13068.818916290002,105.02703173999907,53548.1256048 2023-05-20,17:29:47.000,140,11008586,13605,0,1684603786,13068.805443669997,104.93539305000013,53548.139579040006 2023-05-20,17:29:48.000,140,11008593,13685,0,1684603787,13068.717871640001,104.92834392000077,53548.10464344 2023-05-20,17:29:49.000,140,11008565,13685,0,1684603788,13068.643772229996,104.86490174999926,53548.01381088001 2023-05-20,17:29:50.000,140,11008566,13845,0,1684603789,13068.61682699,104.82260697000311,53548.03477224 2023-05-20,17:29:51.000,140,11008633,13805,0,1684603790,13068.603354369996,104.71687001999817,53547.96490104001 2023-05-20,17:29:52.000,140,11008592,13965,0,1684603791,13068.52925495999,104.63932958999794,53547.9858624 2023-05-20,17:29:53.000,140,11008586,14245,0,1684603792,13068.49557341,104.59703481000179,53547.88804272 2023-05-20,17:29:54.000,140,11008597,14205,0,1684603793,13068.45515555,104.52654351000092,53547.92996544 2023-05-20,17:29:55.000,140,11008552,14045,0,1684603794,13068.49557341,104.46310133999941,53547.8810556 2023-05-20,17:29:56.000,140,11008593,13925,0,1684603795,13068.603354369996,104.38556090999919,53547.90900408 2023-05-20,17:29:57.000,140,11008600,13845,0,1684603796,13068.610090679991,104.33621700000367,53547.8810556 2023-05-20,17:29:58.000,140,11008586,14005,0,1684603797,13068.623563299996,104.32916787000431,53547.88804272 2023-05-20,17:29:59.000,140,11008614,13965,0,1684603798,13068.603354369996,104.29392222000024,53547.7413132 2023-05-20,17:30:00.000,140,11008581,13965,0,1684603799,13068.650508539991,104.27982396000152,53547.76926168 2023-05-20,17:30:01.000,140,11008635,13845,0,1684603800,13068.663981159996,104.23048004999873,53547.7413132 2023-05-20,17:30:02.000,140,11008578,13885,0,1684603801,13068.603354369996,104.30802047999896,53547.64349352 2023-05-20,17:30:03.000,140,11008634,13925,0,1684603802,13068.690926399991,104.27277483000216,53547.74830032001 2023-05-20,17:30:04.000,140,11008596,13925,0,1684603803,13068.677453780001,104.35031526000239,53547.74830032001 2023-05-20,17:30:05.000,140,11008569,14245,0,1684603804,13068.711135329992,104.35736439000175,53547.72035184 2023-05-20,17:30:06.000,140,11008588,14005,0,1684603805,13068.637035920001,104.4137574300039,53547.76926168 2023-05-20,17:30:07.000,140,11008575,13725,0,1684603806,13068.61682699,104.49834699000348,53547.69939048 2023-05-20,17:30:08.000,140,11008586,13965,0,1684603807,13068.50904602999,104.6111330700005,53547.671442 2023-05-20,17:30:09.000,140,11008570,14005,0,1684603808,13068.50904602999,104.70277175999945,53547.66445488 2023-05-20,17:30:10.000,140,11008570,13965,0,1684603809,13068.461891859995,104.7944104499984,53547.69240336 2023-05-20,17:30:11.000,140,11008574,13845,0,1684603810,13068.44841923999,104.87900000999798,53547.671442 2023-05-20,17:30:12.000,140,11008558,14165,0,1684603811,13068.40800137999,104.91424566000205,53547.70637760001 2023-05-20,17:30:13.000,140,11008566,13925,0,1684603812,13068.37431983,105.01998260999972,53547.69240336 2023-05-20,17:30:14.000,140,11008581,13965,0,1684603813,13068.28674779999,105.1045721699993,53547.62253216 2023-05-20,17:30:15.000,140,11008551,13765,0,1684603814,13068.23285732,105.16096521000145,53547.67842912001 2023-05-20,17:30:16.000,140,11008643,14205,0,1684603815,13068.16549421999,105.18211259999953,53547.685416240005 2023-05-20,17:30:17.000,140,11008614,14085,0,1684603816,13068.14528528999,105.20325999000488,53547.62951928001 2023-05-20,17:30:18.000,140,11008605,14045,0,1684603817,13068.010559089998,105.24555477000104,53547.62253216 2023-05-20,17:30:19.000,140,11008583,13925,0,1684603818,13067.949932299998,105.22440738000296,53547.62253216 2023-05-20,17:30:20.000,140,11008585,14005,0,1684603819,13067.916250749993,105.19621085999825,53547.64349352 2023-05-20,17:30:21.000,140,11008558,13925,0,1684603820,13067.848887649998,105.16096521000145,53547.64349352 2023-05-20,17:30:22.000,140,11008528,13925,0,1684603821,13067.687216209997,105.15391608000209,53547.60855792001 2023-05-20,17:30:23.000,140,11008616,13885,0,1684603822,13067.586171559997,105.0693265200025,53547.566635200004 2023-05-20,17:30:24.000,140,11008564,13965,0,1684603823,13067.424500119996,105.08342478000122,53547.52471248 2023-05-20,17:30:25.000,140,11008585,13885,0,1684603824,13067.384082259996,105.03408086999843,53547.44086704001 2023-05-20,17:30:26.000,140,11008584,13885,0,1684603825,13067.363873329996,104.95654043999821,53547.51073824001 2023-05-20,17:30:27.000,140,11008567,14125,0,1684603826,13067.37734595,104.94949130999885,53547.47580264 2023-05-20,17:30:28.000,140,11008635,13885,0,1684603827,13067.350400709991,104.92129479000141,53547.43387992 2023-05-20,17:30:29.000,140,11008546,13845,0,1684603828,13067.431236429991,104.88604914000462,53547.398944320004 2023-05-20,17:30:30.000,140,11008570,13925,0,1684603829,13067.458181670001,104.82965610000247,53547.37099584001 2023-05-20,17:30:31.000,140,11008596,14085,0,1684603830,13067.525544769996,104.82965610000247,53547.3570216 2023-05-20,17:30:32.000,140,11008583,13925,0,1684603831,13067.586171559997,104.78736131999904,53547.33606024 2023-05-20,17:30:33.000,140,11008596,13725,0,1684603832,13067.700688830002,104.80145957999775,53547.2871504 2023-05-20,17:30:34.000,140,11008593,13845,0,1684603833,13067.653534659992,104.82260697000311,53547.2871504 2023-05-20,17:30:35.000,140,11008613,13645,0,1684603834,13067.768051929997,104.83670523000183,53547.27317616001 2023-05-20,17:30:36.000,140,11008564,13805,0,1684603835,13067.828678719998,104.83670523000183,53547.32208600001 2023-05-20,17:30:37.000,140,11008596,13805,0,1684603836,13067.902778129988,104.8578526199999,53547.30811176 2023-05-20,17:30:38.000,140,11008586,13805,0,1684603837,13067.889305509998,104.83670523000183,53547.29413752001 2023-05-20,17:30:39.000,140,11008572,13925,0,1684603838,13067.902778129988,104.86490174999926,53547.22426632001 2023-05-20,17:30:40.000,140,11008590,13965,0,1684603839,13067.862360269988,104.92129479000141,53547.26618904 2023-05-20,17:30:41.000,140,11008588,13725,0,1684603840,13067.774788239993,104.93539305000013,53547.14042088 2023-05-20,17:30:42.000,140,11008569,13925,0,1684603841,13067.754579309993,104.96358957000484,53547.25920192 2023-05-20,17:30:43.000,140,11008589,14005,0,1684603842,13067.707425139997,104.98473696000292,53547.19631784 2023-05-20,17:30:44.000,140,11008557,14085,0,1684603843,13067.673743589992,104.9706387000042,53547.231253440004 2023-05-20,17:30:45.000,140,11008563,13725,0,1684603844,13067.559226320001,104.99883522000164,53547.21029208 2023-05-20,17:30:46.000,140,11008599,14045,0,1684603845,13067.41776381,104.99883522000164,53547.19631784 2023-05-20,17:30:47.000,140,11008605,13685,0,1684603846,13067.242619749995,105.02703173999907,53547.12644664001 2023-05-20,17:30:48.000,140,11008568,13965,0,1684603847,13067.161784029995,105.02703173999907,53547.17535648001 2023-05-20,17:30:49.000,140,11008553,13885,0,1684603848,13067.10789354999,105.01293348000036,53547.133433760006 2023-05-20,17:30:50.000,140,11008597,13965,0,1684603849,13066.932749489999,104.9706387000042,53547.07054968 2023-05-20,17:30:51.000,140,11008536,13845,0,1684603850,13066.92601317999,104.95654043999821,53547.12644664001 2023-05-20,17:30:52.000,140,11008609,13765,0,1684603851,13066.912540559999,104.93539305000013,53547.147408 2023-05-20,17:30:53.000,140,11008556,13965,0,1684603852,13066.838441149994,104.96358957000484,53547.07753680001 2023-05-20,17:30:54.000,140,11008598,14085,0,1684603853,13066.771078049998,104.99178609000228,53547.0426012 2023-05-20,17:30:55.000,140,11008599,13965,0,1684603854,13066.818232219994,105.05522826000379,53547.10548528001 2023-05-20,17:30:56.000,140,11008599,13725,0,1684603855,13066.865386389989,105.1045721699993,53547.09151104 2023-05-20,17:30:57.000,140,11008559,14085,0,1684603856,13066.885595319989,105.18916172999889,53547.02862696 2023-05-20,17:30:58.000,140,11008624,13965,0,1684603857,13066.865386389989,105.23850564000168,53547.02862696 2023-05-20,17:30:59.000,140,11008598,13725,0,1684603858,13066.919276869994,105.3653899800047,53547.02163984 2023-05-20,17:31:00.000,140,11008527,13845,0,1684603859,13067.020321519994,105.45702867000364,53547.112472400004 2023-05-20,17:31:01.000,140,11008614,13765,0,1684603860,13066.979903659994,105.54866736000258,53547.084523920006 2023-05-20,17:31:02.000,140,11008591,13605,0,1684603861,13066.92601317999,105.68964996000432,53547.10548528001 2023-05-20,17:31:03.000,140,11008552,13725,0,1684603862,13066.845177459989,105.7742395200039,53546.97971712 2023-05-20,17:31:04.000,140,11008616,14085,0,1684603863,13066.798023289994,105.908172989999,53546.97971712 2023-05-20,17:31:05.000,140,11008593,13965,0,1684603864,13066.710451259998,105.97161516000051,53546.97273 2023-05-20,17:31:06.000,140,11008569,13925,0,1684603865,13066.744132809989,106.06325384999946,53547.03561408001 2023-05-20,17:31:07.000,140,11008592,13765,0,1684603866,13066.649824469998,106.10554863000289,53546.98670424001 2023-05-20,17:31:08.000,140,11008560,13685,0,1684603867,13066.602670300003,106.14079427999968,53547.014652720005 2023-05-20,17:31:09.000,140,11008595,13885,0,1684603868,13066.555516129993,106.20423645000119,53546.944781520004 2023-05-20,17:31:10.000,140,11008597,13925,0,1684603869,13066.568988749998,106.21128558000055,53546.99369136 2023-05-20,17:31:11.000,140,11008585,13885,0,1684603870,13066.555516129993,106.24653123000462,53546.88888456001 2023-05-20,17:31:12.000,140,11008557,13805,0,1684603871,13066.602670300003,106.23243296999863,53546.88189744 2023-05-20,17:31:13.000,140,11008539,13845,0,1684603872,13066.609406609998,106.23948209999799,53546.846961840005 2023-05-20,17:31:14.000,140,11008593,14205,0,1684603873,13066.602670300003,106.23243296999863,53546.82600048 2023-05-20,17:31:15.000,140,11008569,13925,0,1684603874,13066.717187569993,106.25358036000398,53546.87491032 2023-05-20,17:31:16.000,140,11008560,13925,0,1684603875,13066.824968529989,106.19013819000247,53546.846961840005 2023-05-20,17:31:17.000,140,11008587,13885,0,1684603876,13066.919276869994,106.23243296999863,53546.80503912 2023-05-20,17:31:18.000,140,11008537,14285,0,1684603877,13066.979903659994,106.18308906000311,53546.749142160006 2023-05-20,17:31:19.000,140,11008605,13845,0,1684603878,13067.11462986,106.23243296999863,53546.82600048 2023-05-20,17:31:20.000,140,11008564,14205,0,1684603879,13067.26956498999,106.21833470999991,53546.80503912 2023-05-20,17:31:21.000,140,11008561,13885,0,1684603880,13067.350400709991,106.27472775000206,53546.80503912 2023-05-20,17:31:22.000,140,11008574,13805,0,1684603881,13067.431236429991,106.23243296999863,53546.88189744 2023-05-20,17:31:23.000,140,11008575,14085,0,1684603882,13067.431236429991,106.30997339999885,53546.81202624 2023-05-20,17:31:24.000,140,11008565,13765,0,1684603883,13067.41776381,106.31702252999821,53546.777090640004 2023-05-20,17:31:25.000,140,11008604,13925,0,1684603884,13067.478390600001,106.31702252999821,53546.85394896 2023-05-20,17:31:26.000,140,11008627,13805,0,1684603885,13067.471654289991,106.28882601000078,53546.85394896 2023-05-20,17:31:27.000,140,11008544,13885,0,1684603886,13067.411027499991,106.32407166000485,53546.81202624 2023-05-20,17:31:28.000,140,11008601,13965,0,1684603887,13067.363873329996,106.26062949000334,53546.79106488001 2023-05-20,17:31:29.000,140,11008561,13725,0,1684603888,13067.28977391999,106.29587514000013,53546.85394896 2023-05-20,17:31:30.000,140,11008554,14005,0,1684603889,13067.17525665,106.21833470999991,53546.79106488001 2023-05-20,17:31:31.000,140,11008568,14285,0,1684603890,13067.10789354999,106.21128558000055,53546.88888456001 2023-05-20,17:31:32.000,140,11008591,13645,0,1684603891,13067.020321519994,106.1689908000044,53546.87491032 2023-05-20,17:31:33.000,140,11008577,13765,0,1684603892,13066.851913769999,106.19718732000183,53546.87491032 2023-05-20,17:31:34.000,140,11008591,14085,0,1684603893,13066.723923879988,106.16194166999776,53546.82600048 2023-05-20,17:31:35.000,140,11008617,13845,0,1684603894,13066.555516129993,106.20423645000119,53546.81901336001 2023-05-20,17:31:36.000,140,11008590,13925,0,1684603895,13066.474680409992,106.22538383999927,53546.777090640004 2023-05-20,17:31:37.000,140,11008569,13685,0,1684603896,13066.326481589997,106.21128558000055,53546.70721944 2023-05-20,17:31:38.000,140,11008551,13765,0,1684603897,13066.259118490001,106.26062949000334,53546.71420656 2023-05-20,17:31:39.000,140,11008596,14045,0,1684603898,13066.306272659996,106.30997339999885,53546.66529672 2023-05-20,17:31:40.000,140,11008573,13925,0,1684603899,13066.353426829992,106.35226818000228,53546.679270960005 2023-05-20,17:31:41.000,140,11008616,13925,0,1684603900,13066.420789930002,106.38751382999908,53546.630361120006 2023-05-20,17:31:42.000,140,11008598,14005,0,1684603901,13066.508361959997,106.44390687000123,53546.630361120006 2023-05-20,17:31:43.000,140,11008555,13845,0,1684603902,13066.582461370002,106.50734904000274,53546.560489920004 2023-05-20,17:31:44.000,140,11008570,14045,0,1684603903,13066.683506019988,106.59193860000232,53546.42074752 2023-05-20,17:31:45.000,140,11008602,14085,0,1684603904,13066.804759599989,106.64833164000447,53546.448696 2023-05-20,17:31:46.000,140,11008595,13885,0,1684603905,13067.02705782999,106.7117738099987,53546.462670240006 2023-05-20,17:31:47.000,140,11008591,13765,0,1684603906,13067.161784029995,106.80341249999765,53546.5185672 2023-05-20,17:31:48.000,140,11008582,13845,0,1684603907,13067.29651023,106.83160902000236,53546.47664448 2023-05-20,17:31:49.000,140,11008512,13925,0,1684603908,13067.458181670001,106.88800206000451,53546.48363160001 2023-05-20,17:31:50.000,140,11008601,13685,0,1684603909,13067.606380489997,106.9232477100013,53546.441708880004 2023-05-20,17:31:51.000,140,11008580,14325,0,1684603910,13067.693952519992,106.99373901000217,53546.43472176001 2023-05-20,17:31:52.000,140,11008582,13725,0,1684603911,13067.781524550002,107.02898465999897,53546.45568312001 2023-05-20,17:31:53.000,140,11008586,13925,0,1684603912,13067.788260859998,107.09242683000048,53546.42773464 2023-05-20,17:31:54.000,140,11008557,13925,0,1684603913,13067.720897760002,107.1699672600007,53546.392799040004 2023-05-20,17:31:55.000,140,11008585,14085,0,1684603914,13067.761315620002,107.20521291000478,53546.42773464 2023-05-20,17:31:56.000,140,11008551,13885,0,1684603915,13067.761315620002,107.2193111700035,53546.43472176001 2023-05-20,17:31:57.000,140,11008571,13725,0,1684603916,13067.687216209997,107.29685160000372,53546.413760400006 2023-05-20,17:31:58.000,140,11008635,13925,0,1684603917,13067.606380489997,107.33209725000052,53546.42074752 2023-05-20,17:31:59.000,140,11008539,13885,0,1684603918,13067.431236429991,107.38849029000266,53546.35087632 2023-05-20,17:32:00.000,140,11008570,13925,0,1684603919,13067.33692809,107.40258855000138,53546.392799040004 2023-05-20,17:32:01.000,140,11008615,13925,0,1684603920,13067.262828679995,107.48012898000161,53546.42074752 2023-05-20,17:32:02.000,140,11008564,13725,0,1684603921,13067.19546558,107.50832549999905,53546.392799040004 2023-05-20,17:32:03.000,140,11008557,13885,0,1684603922,13067.121366169995,107.58586592999927,53546.37183768 2023-05-20,17:32:04.000,140,11008571,13885,0,1684603923,13067.141575099995,107.65635723000014,53546.40677328001 2023-05-20,17:32:05.000,140,11008561,13845,0,1684603924,13067.202201889995,107.7620941799978,53546.343889200005 2023-05-20,17:32:06.000,140,11008657,13885,0,1684603925,13067.283037609996,107.84668374000466,53546.33690208001 2023-05-20,17:32:07.000,140,11008580,13925,0,1684603926,13067.30998284999,107.94537156000297,53546.294979360006 2023-05-20,17:32:08.000,140,11008594,13765,0,1684603927,13067.37734595,108.0229119900032,53546.26703088001 2023-05-20,17:32:09.000,140,11008595,13925,0,1684603928,13067.485126909996,108.14979632999894,53546.21812104001 2023-05-20,17:32:10.000,140,11008561,13885,0,1684603929,13067.693952519992,108.22733675999916,53546.26703088001 2023-05-20,17:32:11.000,140,11008549,13725,0,1684603930,13067.848887649998,108.35422110000218,53546.274018000004 2023-05-20,17:32:12.000,140,11008572,13725,0,1684603931,13068.044240639989,108.41766327000369,53546.26004376 2023-05-20,17:32:13.000,140,11008580,14045,0,1684603932,13068.138548979994,108.53749848000007,53546.274018000004 2023-05-20,17:32:14.000,140,11008638,13965,0,1684603933,13068.199175769994,108.65028456000437,53546.2041468 2023-05-20,17:32:15.000,140,11008628,14085,0,1684603934,13068.31369304,108.72782499000459,53546.21113392 2023-05-20,17:32:16.000,140,11008540,13925,0,1684603935,13068.36758351999,108.79831628999818,53546.26703088001 2023-05-20,17:32:17.000,140,11008618,14005,0,1684603936,13068.381056139995,108.89700411000376,53546.2041468 2023-05-20,17:32:18.000,140,11008581,13885,0,1684603937,13068.360847209995,108.98159367000335,53546.14824984001 2023-05-20,17:32:19.000,140,11008541,13965,0,1684603938,13068.340638279995,109.03798670999822,53546.16222408 2023-05-20,17:32:20.000,140,11008582,13765,0,1684603939,13068.37431983,109.0732323600023,53546.2041468 2023-05-20,17:32:21.000,140,11008591,13925,0,1684603940,13068.3541109,109.10847800999909,53546.176198320005 2023-05-20,17:32:22.000,140,11008604,13925,0,1684603941,13068.320429349995,109.11552713999845,53546.18318544 2023-05-20,17:32:23.000,140,11008571,14085,0,1684603942,13068.280011489995,109.1719201800006,53546.16222408 2023-05-20,17:32:24.000,140,11008564,14005,0,1684603943,13068.22612100999,109.19306756999868,53546.11331424 2023-05-20,17:32:25.000,140,11008622,13885,0,1684603944,13068.18570314999,109.22126409000339,53546.01549456 2023-05-20,17:32:26.000,140,11008576,13845,0,1684603945,13068.29348411,109.18601843999932,53546.07139152001 2023-05-20,17:32:27.000,140,11008581,13925,0,1684603946,13068.340638279995,109.24946061000082,53546.106327120004 2023-05-20,17:32:28.000,140,11008562,13885,0,1684603947,13068.45515555,109.24241148000146,53546.07139152001 2023-05-20,17:32:29.000,140,11008599,14085,0,1684603948,13068.603354369996,109.27765712999826,53546.09934000001 2023-05-20,17:32:30.000,140,11008577,13805,0,1684603949,13068.771762119992,109.31995191000169,53546.01549456 2023-05-20,17:32:31.000,140,11008556,14085,0,1684603950,13068.886279389997,109.34814842999913,53545.9945332 2023-05-20,17:32:32.000,140,11008602,13925,0,1684603951,13069.068159759998,109.42568885999935,53546.02946880001 2023-05-20,17:32:33.000,140,11008606,13605,0,1684603952,13069.162468099988,109.50322928999958,53546.04344304 2023-05-20,17:32:34.000,140,11008571,14085,0,1684603953,13069.202885959989,109.58781884999917,53545.95261048001 2023-05-20,17:32:35.000,140,11008567,13845,0,1684603954,13069.229831199998,109.63716276000196,53545.98754608 2023-05-20,17:32:36.000,140,11008584,14165,0,1684603955,13069.270249059999,109.6935558000041,53546.04344304 2023-05-20,17:32:37.000,140,11008587,13885,0,1684603956,13069.223094889989,109.73585058000026,53546.08536576 2023-05-20,17:32:38.000,140,11008621,13925,0,1684603957,13069.182677029989,109.75699796999834,53546.09934000001 2023-05-20,17:32:39.000,140,11008586,13965,0,1684603958,13068.973851419993,109.85568579000392,53545.98754608 2023-05-20,17:32:40.000,140,11008640,13965,0,1684603959,13068.872806769992,109.88388231000135,53546.02946880001 2023-05-20,17:32:41.000,140,11008642,13925,0,1684603960,13068.791971049992,109.91912795999815,53546.106327120004 2023-05-20,17:32:42.000,140,11008593,14245,0,1684603961,13068.697662710001,109.96142274000158,53546.078378640006 2023-05-20,17:32:43.000,140,11008620,14165,0,1684603962,13068.569672819991,110.01076665000437,53545.98055896001 2023-05-20,17:32:44.000,140,11008605,13805,0,1684603963,13068.610090679991,110.03191404000245,53546.02248168 2023-05-20,17:32:45.000,140,11008611,13885,0,1684603964,13068.704399019996,110.05306143000053,53546.05043016001 2023-05-20,17:32:46.000,140,11008612,14085,0,1684603965,13068.791971049992,110.03896317000181,53546.00152032001 2023-05-20,17:32:47.000,140,11008588,14165,0,1684603966,13068.859334150002,110.12355273000139,53545.94562336 2023-05-20,17:32:48.000,140,11008626,14005,0,1684603967,13069.068159759998,110.15879837999819,53545.959597600006 2023-05-20,17:32:49.000,140,11008606,14085,0,1684603968,13069.378030019994,110.2222405499997,53545.959597600006 2023-05-20,17:32:50.000,140,11008649,13805,0,1684603969,13069.64748241999,110.2856827200012,53546.00152032001 2023-05-20,17:32:51.000,140,11008614,14165,0,1684603970,13069.930407439992,110.39141966999887,53545.959597600006 2023-05-20,17:32:52.000,140,11008604,13845,0,1684603971,13070.240277700002,110.46191096999974,53545.98055896001 2023-05-20,17:32:53.000,140,11008574,13765,0,1684603972,13070.469312239999,110.58174618000339,53546.08536576 2023-05-20,17:32:54.000,140,11008590,13725,0,1684603973,13070.617511059994,110.65928661000362,53546.0644044 2023-05-20,17:32:55.000,140,11008642,13885,0,1684603974,13070.76570987999,110.70863051999913,53546.09934000001 2023-05-20,17:32:56.000,140,11008582,13925,0,1684603975,13070.85328191,110.79322007999872,53546.09235288 2023-05-20,17:32:57.000,140,11008557,13845,0,1684603976,13070.88696345999,110.86371137999959,53546.127288480006 2023-05-20,17:32:58.000,140,11008589,13765,0,1684603977,13070.819600359995,110.92010442000173,53546.14126272 2023-05-20,17:32:59.000,140,11008618,13885,0,1684603978,13070.738764639995,110.9905957200026,53546.16921120001 2023-05-20,17:33:00.000,140,11008626,13925,0,1684603979,13070.60403843999,110.9905957200026,53546.2041468 2023-05-20,17:33:01.000,140,11008623,13965,0,1684603980,13070.536675339994,110.9905957200026,53546.30196648 2023-05-20,17:33:02.000,140,11008618,13925,0,1684603981,13070.469312239999,111.00469398000132,53546.32991496 2023-05-20,17:33:03.000,140,11008590,14045,0,1684603982,13070.368267589998,110.98354659000324,53546.26703088001 2023-05-20,17:33:04.000,140,11008607,13885,0,1684603983,13070.294168179993,110.98354659000324,53546.294979360006 2023-05-20,17:33:05.000,140,11008595,13845,0,1684603984,13070.348058659998,110.97649746000388,53546.294979360006 2023-05-20,17:33:06.000,140,11008546,13845,0,1684603985,13070.516466409994,110.96239919999789,53546.32991496 2023-05-20,17:33:07.000,140,11008607,13925,0,1684603986,13070.62424736999,110.96944833000452,53546.32991496 2023-05-20,17:33:08.000,140,11008621,13805,0,1684603987,13070.78591880999,110.97649746000388,53546.38581192001 2023-05-20,17:33:09.000,140,11008571,13965,0,1684603988,13071.021689659996,110.99764485000196,53546.35786344 2023-05-20,17:33:10.000,140,11008610,13965,0,1684603989,13071.291142059992,111.0258413699994,53546.413760400006 2023-05-20,17:33:11.000,140,11008568,13885,0,1684603990,13071.479758740003,111.0892835400009,53546.3788248 2023-05-20,17:33:12.000,140,11008578,13725,0,1684603991,13071.749211139999,111.17387310000049,53546.43472176001 2023-05-20,17:33:13.000,140,11008612,13845,0,1684603992,13071.93109151,111.26551178999944,53546.462670240006 2023-05-20,17:33:14.000,140,11008582,14005,0,1684603993,13072.04560877999,111.36419960999774,53546.3788248 2023-05-20,17:33:15.000,140,11008583,13925,0,1684603994,13072.207280219991,111.46993656000268,53546.45568312001 2023-05-20,17:33:16.000,140,11008588,13965,0,1684603995,13072.375687970001,111.5192804699982,53546.59542552 2023-05-20,17:33:17.000,140,11008588,14165,0,1684603996,13072.362215349996,111.57567351000034,53546.50459296001 2023-05-20,17:33:18.000,140,11008623,14005,0,1684603997,13072.395896900001,111.62501742000313,53546.59542552 2023-05-20,17:33:19.000,140,11008584,13885,0,1684603998,13072.389160589992,111.66026306999993,53546.63734824 2023-05-20,17:33:20.000,140,11008599,14165,0,1684603999,13072.308324869991,111.70255785000336,53546.64433536 2023-05-20,17:33:21.000,140,11008594,14045,0,1684604000,13072.25443439,111.63206655000249,53546.70023232001 2023-05-20,17:33:22.000,140,11008567,13845,0,1684604001,13072.227489149991,111.62501742000313,53546.73516792 2023-05-20,17:33:23.000,140,11008613,13845,0,1684604002,13072.160126049996,111.60387002999778,53546.749142160006 2023-05-20,17:33:24.000,140,11008590,14045,0,1684604003,13072.160126049996,111.54042786000355,53546.7631164 2023-05-20,17:33:25.000,140,11008607,14045,0,1684604004,13072.207280219991,111.49108395000076,53546.82600048 2023-05-20,17:33:26.000,140,11008606,13925,0,1684604005,13072.261170699996,111.43469090999861,53546.80503912 2023-05-20,17:33:27.000,140,11008593,13805,0,1684604006,13072.294852250001,111.46288743000332,53546.798052000006 2023-05-20,17:33:28.000,140,11008615,14045,0,1684604007,13072.456523690002,111.45583830000396,53546.81901336001 2023-05-20,17:33:29.000,140,11008597,13845,0,1684604008,13072.517150480002,111.49108395000076,53546.85394896 2023-05-20,17:33:30.000,140,11008587,13925,0,1684604009,13072.672085609993,111.51223133999883,53546.85394896 2023-05-20,17:33:31.000,140,11008602,13765,0,1684604010,13072.860702289989,111.58977176999906,53546.90984592001 2023-05-20,17:33:32.000,140,11008573,13885,0,1684604011,13073.06279158999,111.61091916000441,53546.98670424001 2023-05-20,17:33:33.000,140,11008557,14005,0,1684604012,13073.14362730999,111.70960698000272,53547.00766560001 2023-05-20,17:33:34.000,140,11008597,14045,0,1684604013,13073.19078148,111.77304915000423,53546.944781520004 2023-05-20,17:33:35.000,140,11008616,13965,0,1684604014,13073.318771369995,111.78714741000294,53547.05657544001 2023-05-20,17:33:36.000,140,11008570,13965,0,1684604015,13073.41307971,111.85058958000445,53547.09151104 2023-05-20,17:33:37.000,140,11008578,13965,0,1684604016,13073.446761259991,111.89993348999997,53547.09849816 2023-05-20,17:33:38.000,140,11008571,14085,0,1684604017,13073.568014839992,111.95632653000212,53547.17535648001 2023-05-20,17:33:39.000,140,11008591,14085,0,1684604018,13073.568014839992,111.9774739200002,53547.16138224 2023-05-20,17:33:40.000,140,11008576,13645,0,1684604019,13073.689268419992,111.97042479000083,53547.25920192 2023-05-20,17:33:41.000,140,11008570,13925,0,1684604020,13073.669059489992,111.9774739200002,53547.301124640006 2023-05-20,17:33:42.000,140,11008609,13725,0,1684604021,13073.743158899997,111.89993348999997,53547.32907312 2023-05-20,17:33:43.000,140,11008575,14085,0,1684604022,13073.763367829997,111.89288436000061,53547.3570216 2023-05-20,17:33:44.000,140,11008571,13725,0,1684604023,13073.736422590002,111.84354044999782,53547.301124640006 2023-05-20,17:33:45.000,140,11008566,13885,0,1684604024,13073.729686279992,111.82239305999974,53547.3570216 2023-05-20,17:33:46.000,140,11008573,13925,0,1684604025,13073.797049380002,111.78009828000359,53547.4268928 2023-05-20,17:33:47.000,140,11008581,13645,0,1684604026,13073.837467240002,111.75895088999823,53547.5316996 2023-05-20,17:33:48.000,140,11008609,14005,0,1684604027,13073.790313069992,111.72370524000144,53547.468815520006 2023-05-20,17:33:49.000,140,11008614,13965,0,1684604028,13073.817258310002,111.77304915000423,53547.53868672001 2023-05-20,17:33:50.000,140,11008581,13725,0,1684604029,13073.823994619997,111.75895088999823,53547.587596560006 2023-05-20,17:33:51.000,140,11008562,13925,0,1684604030,13073.823994619997,111.78009828000359,53547.55964808001 2023-05-20,17:33:52.000,140,11008565,14085,0,1684604031,13073.830730929993,111.7941965400023,53547.59458368 2023-05-20,17:33:53.000,140,11008600,14245,0,1684604032,13073.803785689997,111.85058958000445,53547.60855792001 2023-05-20,17:33:54.000,140,11008550,13685,0,1684604033,13073.790313069992,111.92108087999804,53547.62253216 2023-05-20,17:33:55.000,140,11008555,13925,0,1684604034,13073.803785689997,111.97042479000083,53547.636506400006 2023-05-20,17:33:56.000,140,11008567,13925,0,1684604035,13073.844203549997,112.02681783000298,53547.74830032001 2023-05-20,17:33:57.000,140,11008642,13885,0,1684604036,13073.823994619997,112.09026000000449,53547.76926168 2023-05-20,17:33:58.000,140,11008588,14045,0,1684604037,13073.810521999992,112.18189869000344,53547.734326080004 2023-05-20,17:33:59.000,140,11008576,13805,0,1684604038,13073.722949969997,112.30173389999982,53547.72733896001 2023-05-20,17:34:00.000,140,11008584,13965,0,1684604039,13073.790313069992,112.33697955000389,53547.7413132 2023-05-20,17:34:01.000,140,11008557,13605,0,1684604040,13073.823994619997,112.47796214999835,53547.79721016001 2023-05-20,17:34:02.000,140,11008578,13965,0,1684604041,13073.823994619997,112.59074823000265,53547.76926168 2023-05-20,17:34:03.000,140,11008588,13965,0,1684604042,13073.810521999992,112.71058343999903,53547.79022304 2023-05-20,17:34:04.000,140,11008604,14045,0,1684604043,13073.898094030003,112.81632039000397,53547.83913288 2023-05-20,17:34:05.000,140,11008556,13925,0,1684604044,13073.972193439993,112.93615560000035,53547.90900408 2023-05-20,17:34:06.000,140,11008587,13845,0,1684604045,13074.026083919998,113.03484341999865,53547.89502984001 2023-05-20,17:34:07.000,140,11008605,13765,0,1684604046,13074.046292849998,113.08418733000144,53547.94393968001 2023-05-20,17:34:08.000,140,11008597,14005,0,1684604047,13074.046292849998,113.14762950000295,53547.95791392 2023-05-20,17:34:09.000,140,11008592,13765,0,1684604048,13074.106919639999,113.14762950000295,53547.92996544 2023-05-20,17:34:10.000,140,11008560,13965,0,1684604049,13074.100183329989,113.23221906000254,53547.92996544 2023-05-20,17:34:11.000,140,11008580,13885,0,1684604050,13074.140601189989,113.2392681900019,53547.95791392 2023-05-20,17:34:12.000,140,11008564,14245,0,1684604051,13074.234909529994,113.21812080000382,53548.02778512 2023-05-20,17:34:13.000,140,11008591,13885,0,1684604052,13074.24164583999,113.16172776000167,53548.02778512 2023-05-20,17:34:14.000,140,11008613,14085,0,1684604053,13074.214700599994,113.06303994000336,53547.97887528 2023-05-20,17:34:15.000,140,11008576,13885,0,1684604054,13074.315745249995,112.9925486400025,53548.04175936001 2023-05-20,17:34:16.000,140,11008581,13845,0,1684604055,13074.30900894,112.85156604000076,53547.99284952001 2023-05-20,17:34:17.000,140,11008600,13765,0,1684604056,13074.40331727999,112.71058343999903,53548.10464344 2023-05-20,17:34:18.000,140,11008603,13885,0,1684604057,13074.416789899995,112.54845344999922,53547.99284952001 2023-05-20,17:34:19.000,140,11008614,13845,0,1684604058,13074.54477978999,112.40747085000476,53548.09765632 2023-05-20,17:34:20.000,140,11008598,13885,0,1684604059,13074.706451229991,112.22419346999959,53548.090669200006 2023-05-20,17:34:21.000,140,11008586,13845,0,1684604060,13074.841177429997,112.09026000000449,53548.13259192001 2023-05-20,17:34:22.000,140,11008601,14005,0,1684604061,13074.989376249992,111.97042479000083,53548.16054040001 2023-05-20,17:34:23.000,140,11008571,13965,0,1684604062,13075.097157210002,111.89993348999997,53548.15355328 2023-05-20,17:34:24.000,140,11008610,13805,0,1684604063,13075.231883409993,111.82239305999974,53548.14656616 2023-05-20,17:34:25.000,140,11008550,13805,0,1684604064,13075.380082229989,111.77304915000423,53548.21643736 2023-05-20,17:34:26.000,140,11008611,13925,0,1684604065,13075.54848998,111.7307543700008,53548.29329568 2023-05-20,17:34:27.000,140,11008557,13965,0,1684604066,13075.66300724999,111.71665611000208,53548.3352184 2023-05-20,17:34:28.000,140,11008610,13765,0,1684604067,13075.75057928,111.71665611000208,53548.370154 2023-05-20,17:34:29.000,140,11008595,14165,0,1684604068,13075.75057928,111.74485262999951,53548.39810248001 2023-05-20,17:34:30.000,140,11008559,13765,0,1684604069,13075.81120607,111.72370524000144,53548.4400252 2023-05-20,17:34:31.000,140,11008575,14085,0,1684604070,13075.70342510999,111.74485262999951,53548.4400252 2023-05-20,17:34:32.000,140,11008607,13885,0,1684604071,13075.66974356,111.75190175999887,53548.426050960006 2023-05-20,17:34:33.000,140,11008557,13925,0,1684604072,13075.60911677,111.78009828000359,53548.46098656 2023-05-20,17:34:34.000,140,11008577,13965,0,1684604073,13075.535017359995,111.80829480000102,53548.48194792 2023-05-20,17:34:35.000,140,11008525,14085,0,1684604074,13075.48112687999,111.75190175999887,53548.53784488 2023-05-20,17:34:36.000,140,11008571,14005,0,1684604075,13075.413763779994,111.72370524000144,53548.62867744 2023-05-20,17:34:37.000,140,11008535,13765,0,1684604076,13075.326191749999,111.72370524000144,53548.60072896 2023-05-20,17:34:38.000,140,11008594,13765,0,1684604077,13075.238619719988,111.70960698000272,53548.62867744 2023-05-20,17:34:39.000,140,11008579,13925,0,1684604078,13075.117366140003,111.70960698000272,53548.55181912 2023-05-20,17:34:40.000,140,11008558,13885,0,1684604079,13075.110629829993,111.70255785000336,53548.60771608 2023-05-20,17:34:41.000,140,11008593,13845,0,1684604080,13075.117366140003,111.71665611000208,53548.63566456001 2023-05-20,17:34:42.000,140,11008578,13925,0,1684604081,13075.157783999988,111.75190175999887,53548.61470320001 2023-05-20,17:34:43.000,140,11008561,14045,0,1684604082,13075.157783999988,111.7941965400023,53548.62867744 2023-05-20,17:34:44.000,140,11008545,14125,0,1684604083,13075.252092339993,111.85058958000445,53548.642651680006 2023-05-20,17:34:45.000,140,11008554,13965,0,1684604084,13075.332928059994,111.94927740000276,53548.70553576 2023-05-20,17:34:46.000,140,11008594,13885,0,1684604085,13075.346400679999,112.0761617399985,53548.66361304001 2023-05-20,17:34:47.000,140,11008572,14085,0,1684604086,13075.326191749999,112.24534085999767,53548.56579336001 2023-05-20,17:34:48.000,140,11008604,13725,0,1684604087,13075.380082229989,112.33697955000389,53548.63566456001 2023-05-20,17:34:49.000,140,11008565,13885,0,1684604088,13075.332928059994,112.46386388999963,53548.65662592 2023-05-20,17:34:50.000,140,11008555,13885,0,1684604089,13075.359873299989,112.55550257999857,53548.73348424001 2023-05-20,17:34:51.000,140,11008582,13885,0,1684604090,13075.292510199994,112.66828866000287,53548.76841984 2023-05-20,17:34:52.000,140,11008592,13965,0,1684604091,13075.218410789988,112.7458290900031,53548.789381200004 2023-05-20,17:34:53.000,140,11008629,13645,0,1684604092,13075.110629829993,112.82336952000333,53548.83130392001 2023-05-20,17:34:54.000,140,11008579,13525,0,1684604093,13074.982639939997,112.88681169000483,53548.76841984 2023-05-20,17:34:55.000,140,11008609,13925,0,1684604094,13074.868122669992,112.93615560000035,53548.740471360004 2023-05-20,17:34:56.000,140,11008596,14005,0,1684604095,13074.780550639996,112.91500821000227,53548.810342560006 2023-05-20,17:34:57.000,140,11008564,13845,0,1684604096,13074.618879199996,112.90795908000291,53548.73348424001 2023-05-20,17:34:58.000,140,11008580,13885,0,1684604097,13074.50436192999,112.90090995000355,53548.71252288001 2023-05-20,17:34:59.000,140,11008566,13885,0,1684604098,13074.49088931,112.88681169000483,53548.86623952 2023-05-20,17:35:00.000,140,11008600,14325,0,1684604099,13074.436998829995,112.80222212999797,53548.84527816 2023-05-20,17:35:01.000,140,11008585,13725,0,1684604100,13074.36289941999,112.77402561000054,53548.85226528001 2023-05-20,17:35:02.000,140,11008579,13925,0,1684604101,13074.38310834999,112.73877996000374,53548.8243168 2023-05-20,17:35:03.000,140,11008589,13845,0,1684604102,13074.315745249995,112.71058343999903,53548.78239408001 2023-05-20,17:35:04.000,140,11008580,13885,0,1684604103,13074.335954179995,112.7458290900031,53548.72649712 2023-05-20,17:35:05.000,140,11008568,13845,0,1684604104,13074.34269048999,112.77402561000054,53548.70553576 2023-05-20,17:35:06.000,140,11008565,14005,0,1684604105,13074.47068038,112.83746778000204,53548.79636832 2023-05-20,17:35:07.000,140,11008619,13965,0,1684604106,13074.558252409995,112.8797625599982,53548.72649712 2023-05-20,17:35:08.000,140,11008595,13765,0,1684604107,13074.578461339996,112.95025385999907,53548.69854864 2023-05-20,17:35:09.000,140,11008567,13845,0,1684604108,13074.639088129996,113.04894168000465,53548.78239408001 2023-05-20,17:35:10.000,140,11008600,13765,0,1684604109,13074.59193396,113.17582602000039,53548.74745848 2023-05-20,17:35:11.000,140,11008576,14005,0,1684604110,13074.52457085999,113.26041557999997,53548.71252288001 2023-05-20,17:35:12.000,140,11008597,13765,0,1684604111,13074.44373513999,113.33090688000084,53548.74745848 2023-05-20,17:35:13.000,140,11008589,14005,0,1684604112,13074.24164583999,113.42254556999978,53548.691561520005 2023-05-20,17:35:14.000,140,11008588,14045,0,1684604113,13074.046292849998,113.50008600000001,53548.6496388 2023-05-20,17:35:15.000,140,11008589,13885,0,1684604114,13073.877885100002,113.47893861000193,53548.69854864 2023-05-20,17:35:16.000,140,11008555,14005,0,1684604115,13073.689268419992,113.46484035000321,53548.740471360004 2023-05-20,17:35:17.000,140,11008577,14205,0,1684604116,13073.460233879996,113.4507420900045,53548.789381200004 2023-05-20,17:35:18.000,140,11008611,14045,0,1684604117,13073.21099041,113.33090688000084,53548.72649712 2023-05-20,17:35:19.000,140,11008565,13885,0,1684604118,13072.934801699994,113.22516993000318,53548.593741840006 2023-05-20,17:35:20.000,140,11008580,13885,0,1684604119,13072.786602879998,113.07713820000208,53548.55880624 2023-05-20,17:35:21.000,140,11008569,13805,0,1684604120,13072.658612990002,112.90090995000355,53548.55181912 2023-05-20,17:35:22.000,140,11008520,13645,0,1684604121,13072.510414169992,112.71763256999839,53548.44701232001 2023-05-20,17:35:23.000,140,11008576,13645,0,1684604122,13072.564304649997,112.52025693000178,53548.53085776 2023-05-20,17:35:24.000,140,11008566,14085,0,1684604123,13072.577777270002,112.33697955000389,53548.48893504 2023-05-20,17:35:25.000,140,11008564,13845,0,1684604124,13072.611458819993,112.17484956000408,53548.405089600004 2023-05-20,17:35:26.000,140,11008598,14045,0,1684604125,13072.739448709988,112.04796522000106,53548.27233432 2023-05-20,17:35:27.000,140,11008555,13765,0,1684604126,13072.921329079989,111.93517914000404,53548.237398720004 2023-05-20,17:35:28.000,140,11008581,13965,0,1684604127,13073.10994576,111.85763871000381,53548.258360080006 2023-05-20,17:35:29.000,140,11008584,14085,0,1684604128,13073.298562439995,111.84354044999782,53548.188488880005 2023-05-20,17:35:30.000,140,11008532,14325,0,1684604129,13073.426552329991,111.92813001000468,53548.090669200006 2023-05-20,17:35:31.000,140,11008548,14085,0,1684604130,13073.615169010001,111.96337566000147,53548.14656616 2023-05-20,17:35:32.000,140,11008567,13805,0,1684604131,13073.790313069992,112.09026000000449,53548.18150176001 2023-05-20,17:35:33.000,140,11008583,14045,0,1684604132,13073.823994619997,112.18189869000344,53548.09765632 2023-05-20,17:35:34.000,140,11008545,14085,0,1684604133,13073.790313069992,112.35107781000261,53548.118617680004 2023-05-20,17:35:35.000,140,11008562,14005,0,1684604134,13073.837467240002,112.44976563000091,53548.139579040006 2023-05-20,17:35:36.000,140,11008588,13805,0,1684604135,13073.790313069992,112.54845344999922,53548.139579040006 2023-05-20,17:35:37.000,140,11008606,13925,0,1684604136,13073.702741039997,112.59074823000265,53548.10464344 2023-05-20,17:35:38.000,140,11008575,14085,0,1684604137,13073.541069599996,112.66828866000287,53548.090669200006 2023-05-20,17:35:39.000,140,11008590,13885,0,1684604138,13073.480442809996,112.6471412700048,53548.07669496 2023-05-20,17:35:40.000,140,11008572,13885,0,1684604139,13073.45349757,112.60484649000136,53548.15355328 2023-05-20,17:35:41.000,140,11008575,13845,0,1684604140,13073.41307971,112.56960084000457,53548.09765632 2023-05-20,17:35:42.000,140,11008592,13965,0,1684604141,13073.379398159996,112.50615867000306,53548.0557336 2023-05-20,17:35:43.000,140,11008582,13725,0,1684604142,13073.43328864,112.35107781000261,53547.99983664 2023-05-20,17:35:44.000,140,11008560,13965,0,1684604143,13073.41307971,112.24534085999767,53547.99983664 2023-05-20,17:35:45.000,140,11008542,13725,0,1684604144,13073.520860669996,112.09730913000385,53547.94393968001 2023-05-20,17:35:46.000,140,11008567,13965,0,1684604145,13073.655586870002,112.01271957000426,53547.922978320006 2023-05-20,17:35:47.000,140,11008577,14005,0,1684604146,13073.871148789993,111.93517914000404,53547.97887528 2023-05-20,17:35:48.000,140,11008564,13925,0,1684604147,13074.019347609988,111.89993348999997,53547.97887528 2023-05-20,17:35:49.000,140,11008580,13965,0,1684604148,13074.167546429999,111.87878610000189,53547.9858624 2023-05-20,17:35:50.000,140,11008580,13925,0,1684604149,13074.32248155999,111.90698261999933,53548.00682376 2023-05-20,17:35:51.000,140,11008611,13765,0,1684604150,13074.42352620999,111.99862130999827,53547.99284952001 2023-05-20,17:35:52.000,140,11008594,13885,0,1684604151,13074.497625619995,112.04796522000106,53548.01381088001 2023-05-20,17:35:53.000,140,11008626,14045,0,1684604152,13074.578461339996,112.16780043000472,53548.04874648 2023-05-20,17:35:54.000,140,11008586,13765,0,1684604153,13074.578461339996,112.2876356400011,53548.00682376 2023-05-20,17:35:55.000,140,11008599,13645,0,1684604154,13074.645824439991,112.39337258999876,53548.04874648 2023-05-20,17:35:56.000,140,11008602,13965,0,1684604155,13074.659297059996,112.46386388999963,53548.139579040006 2023-05-20,17:35:57.000,140,11008546,13725,0,1684604156,13074.69297861,112.55550257999857,53548.188488880005 2023-05-20,17:35:58.000,140,11008565,13925,0,1684604157,13074.686242299991,112.597797360002,53548.195476 2023-05-20,17:35:59.000,140,11008597,13765,0,1684604158,13074.61214289,112.64009213999816,53548.139579040006 2023-05-20,17:36:00.000,140,11008567,14125,0,1684604159,13074.618879199996,112.67533779000223,53548.13259192001 2023-05-20,17:36:01.000,140,11008602,13965,0,1684604160,13074.666033369991,112.64009213999816,53548.15355328 2023-05-20,17:36:02.000,140,11008597,13765,0,1684604161,13074.67276968,112.61189562000072,53548.188488880005 2023-05-20,17:36:03.000,140,11008623,13765,0,1684604162,13074.699714919996,112.54140431999986,53548.18150176001 2023-05-20,17:36:04.000,140,11008571,13725,0,1684604163,13074.794023260001,112.4991095400037,53548.23041160001 2023-05-20,17:36:05.000,140,11008581,14005,0,1684604164,13074.827704809992,112.4356673700022,53548.2653472 2023-05-20,17:36:06.000,140,11008525,13845,0,1684604165,13074.854650050002,112.41451998000412,53548.32823128001 2023-05-20,17:36:07.000,140,11008538,13845,0,1684604166,13074.881595289997,112.37222520000068,53548.27233432 2023-05-20,17:36:08.000,140,11008573,13805,0,1684604167,13074.820968499997,112.37222520000068,53548.23041160001 2023-05-20,17:36:09.000,140,11008585,13805,0,1684604168,13074.767078019991,112.40042171999812,53548.31425704 2023-05-20,17:36:10.000,140,11008555,14045,0,1684604169,13074.767078019991,112.42861824000283,53548.3352184 2023-05-20,17:36:11.000,140,11008590,14045,0,1684604170,13074.65256075,112.50615867000306,53548.34220552 2023-05-20,17:36:12.000,140,11008584,13925,0,1684604171,13074.578461339996,112.56255170999793,53548.34919264001 2023-05-20,17:36:13.000,140,11008579,13965,0,1684604172,13074.60540657999,112.62599387999944,53548.46797368001 2023-05-20,17:36:14.000,140,11008571,14165,0,1684604173,13074.436998829995,112.73877996000374,53548.4400252 2023-05-20,17:36:15.000,140,11008568,13805,0,1684604174,13074.3494268,112.83041865000268,53548.46098656 2023-05-20,17:36:16.000,140,11008611,13765,0,1684604175,13074.26859108,112.90795908000291,53548.48893504 2023-05-20,17:36:17.000,140,11008556,13845,0,1684604176,13074.140601189989,113.02779428999929,53548.474960800006 2023-05-20,17:36:18.000,140,11008563,13805,0,1684604177,13074.093447019994,113.09828559000016,53548.5797676 2023-05-20,17:36:19.000,140,11008555,14085,0,1684604178,13073.972193439993,113.17582602000039,53548.53085776 2023-05-20,17:36:20.000,140,11008589,13885,0,1684604179,13073.790313069992,113.2392681900019,53548.572780480004 2023-05-20,17:36:21.000,140,11008597,14005,0,1684604180,13073.655586870002,113.28861210000468,53548.51688352001 2023-05-20,17:36:22.000,140,11008606,13925,0,1684604181,13073.541069599996,113.3027103600034,53548.63566456001 2023-05-20,17:36:23.000,140,11008600,13805,0,1684604182,13073.338980299995,113.35910339999828,53548.49592216001 2023-05-20,17:36:24.000,140,11008591,14045,0,1684604183,13073.10994576,113.35205426999892,53548.474960800006 2023-05-20,17:36:25.000,140,11008567,14245,0,1684604184,13072.921329079989,113.37320166000427,53548.41906384001 2023-05-20,17:36:26.000,140,11008587,13965,0,1684604185,13072.672085609993,113.4013981800017,53548.48893504 2023-05-20,17:36:27.000,140,11008571,14045,0,1684604186,13072.503677859997,113.39434905000235,53548.48893504 2023-05-20,17:36:28.000,140,11008583,14085,0,1684604187,13072.1938076,113.40844731000107,53548.44701232001 2023-05-20,17:36:29.000,140,11008593,13765,0,1684604188,13071.88393733999,113.44369295999786,53548.41906384001 2023-05-20,17:36:30.000,140,11008614,13805,0,1684604189,13071.580803389988,113.4507420900045,53548.426050960006 2023-05-20,17:36:31.000,140,11008545,14005,0,1684604190,13071.304614679997,113.46484035000321,53548.3352184 2023-05-20,17:36:32.000,140,11008579,13845,0,1684604191,13071.008217039991,113.49303687000065,53548.20945024001 2023-05-20,17:36:33.000,140,11008533,14045,0,1684604192,13070.799391429995,113.52828252000472,53548.16752752 2023-05-20,17:36:34.000,140,11008512,13925,0,1684604193,13070.556884269994,113.5846755599996,53548.118617680004 2023-05-20,17:36:35.000,140,11008591,13845,0,1684604194,13070.476048549994,113.67631424999854,53547.9858624 2023-05-20,17:36:36.000,140,11008575,13805,0,1684604195,13070.381740209988,113.71155990000261,53548.03477224 2023-05-20,17:36:37.000,140,11008542,13725,0,1684604196,13070.381740209988,113.77500207000412,53547.96490104001 2023-05-20,17:36:38.000,140,11008596,14045,0,1684604197,13070.294168179993,113.84549336999771,53547.902016960004 2023-05-20,17:36:39.000,140,11008604,13885,0,1684604198,13070.260486630003,113.90188640999986,53547.76926168 2023-05-20,17:36:40.000,140,11008538,13645,0,1684604199,13070.186387219997,113.93713206000393,53547.685416240005 2023-05-20,17:36:41.000,140,11008554,13805,0,1684604200,13070.166178289997,113.9935250999988,53547.64349352 2023-05-20,17:36:42.000,140,11008563,14005,0,1684604201,13070.152705669992,114.0076233600048,53547.64349352 2023-05-20,17:36:43.000,140,11008606,13565,0,1684604202,13070.058397330002,114.06401639999967,53547.53868672001 2023-05-20,17:36:44.000,140,11008562,13805,0,1684604203,13070.024715779997,114.09926205000374,53547.587596560006 2023-05-20,17:36:45.000,140,11008585,14005,0,1684604204,13069.984297919997,114.12040944000182,53547.566635200004 2023-05-20,17:36:46.000,140,11008593,13965,0,1684604205,13069.876516960001,114.16975335000461,53547.566635200004 2023-05-20,17:36:47.000,140,11008578,13965,0,1684604206,13069.788944929991,114.17680248000397,53547.45484128 2023-05-20,17:36:48.000,140,11008583,13765,0,1684604207,13069.67442766,114.21204813000077,53547.41291856001 2023-05-20,17:36:49.000,140,11008566,13885,0,1684604208,13069.57338301,114.29663769000035,53547.33606024 2023-05-20,17:36:50.000,140,11008553,13805,0,1684604209,13069.54643776999,114.34598160000314,53547.36400872 2023-05-20,17:36:51.000,140,11008589,14005,0,1684604210,13069.519492529995,114.39532550999866,53547.280163280004 2023-05-20,17:36:52.000,140,11008539,13925,0,1684604211,13069.49254729,114.38122724999994,53547.25920192 2023-05-20,17:36:53.000,140,11008629,13725,0,1684604212,13069.42518418999,114.47286593999888,53547.16138224 2023-05-20,17:36:54.000,140,11008574,14165,0,1684604213,13069.398238949994,114.45876768000016,53547.09849816 2023-05-20,17:36:55.000,140,11008590,14085,0,1684604214,13069.42518418999,114.49401333000424,53547.09151104 2023-05-20,17:36:56.000,140,11008609,13965,0,1684604215,13069.41171157,114.53630811000039,53547.10548528001 2023-05-20,17:36:57.000,140,11008589,14005,0,1684604216,13069.378030019994,114.56450462999783,53546.98670424001 2023-05-20,17:36:58.000,140,11008591,13805,0,1684604217,13069.418447879994,114.53630811000039,53547.063562560004 2023-05-20,17:36:59.000,140,11008598,13965,0,1684604218,13069.41171157,114.60679941000126,53546.95176864 2023-05-20,17:37:00.000,140,11008558,14005,0,1684604219,13069.40497525999,114.61384854000062,53546.97273 2023-05-20,17:37:01.000,140,11008565,13925,0,1684604220,13069.40497525999,114.70548722999956,53546.9028588 2023-05-20,17:37:02.000,140,11008600,14205,0,1684604221,13069.418447879994,114.72663462000492,53546.90984592001 2023-05-20,17:37:03.000,140,11008555,13845,0,1684604222,13069.40497525999,114.80417504999787,53546.88189744 2023-05-20,17:37:04.000,140,11008623,13765,0,1684604223,13069.378030019994,114.82532244000322,53546.80503912 2023-05-20,17:37:05.000,140,11008563,13925,0,1684604224,13069.378030019994,114.9099120000028,53546.82600048 2023-05-20,17:37:06.000,140,11008508,13885,0,1684604225,13069.371293709999,114.9451576499996,53546.81202624 2023-05-20,17:37:07.000,140,11008545,13725,0,1684604226,13069.297194299994,115.0579437300039,53546.70023232001 2023-05-20,17:37:08.000,140,11008601,13965,0,1684604227,13069.357821089994,115.11433676999877,53546.777090640004 2023-05-20,17:37:09.000,140,11008590,14085,0,1684604228,13069.337612159994,115.22712285000307,53546.72119368001 2023-05-20,17:37:10.000,140,11008602,13965,0,1684604229,13069.290457989999,115.33990893000009,53546.630361120006 2023-05-20,17:37:11.000,140,11008594,13805,0,1684604230,13069.250040129999,115.4033511000016,53546.581451280006 2023-05-20,17:37:12.000,140,11008582,13885,0,1684604231,13069.229831199998,115.47384240000247,53546.50459296001 2023-05-20,17:37:13.000,140,11008579,14085,0,1684604232,13069.202885959989,115.5513828300027,53546.49061872 2023-05-20,17:37:14.000,140,11008603,14125,0,1684604233,13069.270249059999,115.57957935000013,53546.53952856 2023-05-20,17:37:15.000,140,11008589,14165,0,1684604234,13069.297194299994,115.62892326000292,53546.49760584 2023-05-20,17:37:16.000,140,11008585,13885,0,1684604235,13069.34434846999,115.63597239000228,53546.42074752 2023-05-20,17:37:17.000,140,11008566,13845,0,1684604236,13069.310666919999,115.62187413000356,53546.36485056001 2023-05-20,17:37:18.000,140,11008589,13965,0,1684604237,13069.44539311999,115.58662847999949,53546.35786344 2023-05-20,17:37:19.000,140,11008608,14045,0,1684604238,13069.48581097999,115.60072673999821,53546.26703088001 2023-05-20,17:37:20.000,140,11008600,13925,0,1684604239,13069.559910389995,115.53023544000462,53546.26703088001 2023-05-20,17:37:21.000,140,11008568,13725,0,1684604240,13069.681163969995,115.48794066000119,53546.26004376 2023-05-20,17:37:22.000,140,11008556,14045,0,1684604241,13069.81589017,115.45269501000439,53546.21113392 2023-05-20,17:37:23.000,140,11008566,13845,0,1684604242,13069.869780649991,115.43154761999904,53546.18318544 2023-05-20,17:37:24.000,140,11008556,13765,0,1684604243,13070.017979470002,115.43154761999904,53546.2041468 2023-05-20,17:37:25.000,140,11008609,13845,0,1684604244,13070.152705669992,115.42449848999968,53546.21812104001 2023-05-20,17:37:26.000,140,11008581,14045,0,1684604245,13070.213332459993,115.39630197000224,53546.176198320005 2023-05-20,17:37:27.000,140,11008571,14005,0,1684604246,13070.233541389993,115.46679327000311,53546.12030136001 2023-05-20,17:37:28.000,140,11008565,13925,0,1684604247,13070.145969359997,115.45974414000375,53546.057417280004 2023-05-20,17:37:29.000,140,11008619,13565,0,1684604248,13070.105551499997,115.5020389199999,53546.05043016001 2023-05-20,17:37:30.000,140,11008588,13725,0,1684604249,13070.085342569997,115.5020389199999,53546.057417280004 2023-05-20,17:37:31.000,140,11008594,14005,0,1684604250,13070.038188400002,115.53023544000462,53546.02248168 2023-05-20,17:37:32.000,140,11008598,13765,0,1684604251,13070.044924709997,115.53728457000398,53546.09235288 2023-05-20,17:37:33.000,140,11008574,14205,0,1684604252,13070.071869949992,115.60777587000484,53546.03645592 2023-05-20,17:37:34.000,140,11008599,14045,0,1684604253,13070.071869949992,115.60777587000484,53545.938636240004 2023-05-20,17:37:35.000,140,11008596,13925,0,1684604254,13070.166178289997,115.66416890999972,53545.910687760006 2023-05-20,17:37:36.000,140,11008592,14085,0,1684604255,13070.280695560003,115.6853162999978,53545.90370064001 2023-05-20,17:37:37.000,140,11008551,13845,0,1684604256,13070.442366999989,115.69236543000443,53545.889726400004 2023-05-20,17:37:38.000,140,11008538,13965,0,1684604257,13070.54341164999,115.6853162999978,53545.87575216 2023-05-20,17:37:39.000,140,11008560,14085,0,1684604258,13070.70508308999,115.72056195000187,53545.8547908 2023-05-20,17:37:40.000,140,11008564,14085,0,1684604259,13070.94759024999,115.69236543000443,53545.97357184 2023-05-20,17:37:41.000,140,11008573,14045,0,1684604260,13071.109261689991,115.67826716999843,53545.94562336 2023-05-20,17:37:42.000,140,11008648,14165,0,1684604261,13071.237251580002,115.650070650001,53545.95261048001 2023-05-20,17:37:43.000,140,11008560,13845,0,1684604262,13071.331559919992,115.650070650001,53545.8547908 2023-05-20,17:37:44.000,140,11008621,13885,0,1684604263,13071.446077189998,115.60072673999821,53545.86876504 2023-05-20,17:37:45.000,140,11008599,13885,0,1684604264,13071.526912909998,115.64302152000164,53545.889726400004 2023-05-20,17:37:46.000,140,11008564,13965,0,1684604265,13071.614484939993,115.59367760999885,53545.83382944001 2023-05-20,17:37:47.000,140,11008565,13845,0,1684604266,13071.695320659994,115.63597239000228,53545.910687760006 2023-05-20,17:37:48.000,140,11008598,13885,0,1684604267,13071.749211139999,115.64302152000164,53545.840816560005 2023-05-20,17:37:49.000,140,11008559,14005,0,1684604268,13071.76268375999,115.650070650001,53545.81286808001 2023-05-20,17:37:50.000,140,11008597,13845,0,1684604269,13071.84351947999,115.64302152000164,53545.840816560005 2023-05-20,17:37:51.000,140,11008603,13925,0,1684604270,13071.84351947999,115.62892326000292,53545.83382944001 2023-05-20,17:37:52.000,140,11008578,13925,0,1684604271,13071.877201029994,115.6148250000042,53545.82684232 2023-05-20,17:37:53.000,140,11008593,13845,0,1684604272,13071.84351947999,115.63597239000228,53545.82684232 2023-05-20,17:37:54.000,140,11008586,14285,0,1684604273,13071.917618889995,115.59367760999885,53545.90370064001 2023-05-20,17:37:55.000,140,11008566,13965,0,1684604274,13072.02539984999,115.58662847999949,53545.938636240004 2023-05-20,17:37:56.000,140,11008554,13565,0,1684604275,13072.160126049996,115.57957935000013,53545.9945332 2023-05-20,17:37:57.000,140,11008552,14045,0,1684604276,13072.1938076,115.56548109000141,53546.008507440005 2023-05-20,17:37:58.000,140,11008616,13965,0,1684604277,13072.267907009991,115.57253022000077,53545.97357184 2023-05-20,17:37:59.000,140,11008554,13885,0,1684604278,13072.416105830001,115.56548109000141,53545.959597600006 2023-05-20,17:38:00.000,140,11008583,13925,0,1684604279,13072.564304649997,115.54433370000334,53546.02946880001 2023-05-20,17:38:01.000,140,11008549,13925,0,1684604280,13072.766393949998,115.57957935000013,53546.00152032001 2023-05-20,17:38:02.000,140,11008573,13885,0,1684604281,13072.968483249999,115.60072673999821,53546.00152032001 2023-05-20,17:38:03.000,140,11008588,14005,0,1684604282,13073.16383623999,115.6853162999978,53546.00152032001 2023-05-20,17:38:04.000,140,11008600,13685,0,1684604283,13073.466970189991,115.70646369000315,53546.08536576 2023-05-20,17:38:05.000,140,11008524,13805,0,1684604284,13073.749895209992,115.69236543000443,53546.12030136001 2023-05-20,17:38:06.000,140,11008565,13885,0,1684604285,13074.053029159993,115.67826716999843,53546.19017256 2023-05-20,17:38:07.000,140,11008585,13805,0,1684604286,13074.228173219999,115.74170933999994,53546.21812104001 2023-05-20,17:38:08.000,140,11008542,13845,0,1684604287,13074.45047145,115.75580759999866,53546.176198320005 2023-05-20,17:38:09.000,140,11008586,14045,0,1684604288,13074.666033369991,115.78400412000337,53546.28799224001 2023-05-20,17:38:10.000,140,11008580,13565,0,1684604289,13074.928749459992,115.76990586000466,53546.39978616 2023-05-20,17:38:11.000,140,11008585,13805,0,1684604290,13075.103893519998,115.77695499000401,53546.48363160001 2023-05-20,17:38:12.000,140,11008555,13925,0,1684604291,13075.305982819998,115.75580759999866,53546.5185672 2023-05-20,17:38:13.000,140,11008573,13725,0,1684604292,13075.42050008999,115.76285672999802,53546.560489920004 2023-05-20,17:38:14.000,140,11008577,14045,0,1684604293,13075.56196259999,115.76990586000466,53546.609399760004 2023-05-20,17:38:15.000,140,11008589,13765,0,1684604294,13075.68321617999,115.7135128200025,53546.6932452 2023-05-20,17:38:16.000,140,11008540,14085,0,1684604295,13075.817942379996,115.62187413000356,53546.77010352001 2023-05-20,17:38:17.000,140,11008588,13885,0,1684604296,13075.89204179,115.57957935000013,53546.82600048 2023-05-20,17:38:18.000,140,11008620,13725,0,1684604297,13076.046976919992,115.53728457000398,53546.98670424001 2023-05-20,17:38:19.000,140,11008570,13885,0,1684604298,13076.215384670002,115.53023544000462,53547.0426012 2023-05-20,17:38:20.000,140,11008605,13965,0,1684604299,13076.397265039988,115.46679327000311,53547.17535648001 2023-05-20,17:38:21.000,140,11008567,13725,0,1684604300,13076.484837069998,115.46679327000311,53547.24522768001 2023-05-20,17:38:22.000,140,11008598,14125,0,1684604301,13076.606090649999,115.45269501000439,53547.32208600001 2023-05-20,17:38:23.000,140,11008592,13845,0,1684604302,13076.65998112999,115.4385967499984,53547.36400872 2023-05-20,17:38:24.000,140,11008599,14245,0,1684604303,13076.74081684999,115.45269501000439,53547.4268928 2023-05-20,17:38:25.000,140,11008598,13725,0,1684604304,13076.794707329995,115.4385967499984,53547.496764 2023-05-20,17:38:26.000,140,11008585,14085,0,1684604305,13076.855334119995,115.43154761999904,53547.58060944001 2023-05-20,17:38:27.000,140,11008604,14045,0,1684604306,13076.92943353,115.4033511000016,53547.7413132 2023-05-20,17:38:28.000,140,11008553,13885,0,1684604307,13077.017005559996,115.41744936000032,53547.79721016001 2023-05-20,17:38:29.000,140,11008603,13765,0,1684604308,13077.04395079999,115.41744936000032,53547.853107120005 2023-05-20,17:38:30.000,140,11008628,14005,0,1684604309,13077.097841279996,115.39630197000224,53547.9858624 2023-05-20,17:38:31.000,140,11008560,13965,0,1684604310,13077.104577589991,115.43154761999904,53548.07669496 2023-05-20,17:38:32.000,140,11008552,13765,0,1684604311,13077.144995449991,115.42449848999968,53548.069707840004 2023-05-20,17:38:33.000,140,11008560,14125,0,1684604312,13077.1113139,115.43154761999904,53548.188488880005 2023-05-20,17:38:34.000,140,11008554,13885,0,1684604313,13077.097841279996,115.41744936000032,53548.195476 2023-05-20,17:38:35.000,140,11008588,13845,0,1684604314,13077.151731760001,115.4385967499984,53548.286308560004 2023-05-20,17:38:36.000,140,11008591,13845,0,1684604315,13077.205622239991,115.4385967499984,53548.453999440004 2023-05-20,17:38:37.000,140,11008575,13965,0,1684604316,13077.212358550001,115.43154761999904,53548.48194792 2023-05-20,17:38:38.000,140,11008566,13765,0,1684604317,13077.198885929996,115.38220371000352,53548.53784488 2023-05-20,17:38:39.000,140,11008595,13805,0,1684604318,13077.178676999996,115.45269501000439,53548.54483200001 2023-05-20,17:38:40.000,140,11008604,14085,0,1684604319,13077.198885929996,115.44564587999776,53548.65662592 2023-05-20,17:38:41.000,140,11008585,13925,0,1684604320,13077.246040099992,115.49498979000055,53548.691561520005 2023-05-20,17:38:42.000,140,11008591,14165,0,1684604321,13077.286457959992,115.54433370000334,53548.72649712 2023-05-20,17:38:43.000,140,11008571,13805,0,1684604322,13077.347084749992,115.62892326000292,53548.75444560001 2023-05-20,17:38:44.000,140,11008565,14085,0,1684604323,13077.400975229997,115.6853162999978,53548.84527816 2023-05-20,17:38:45.000,140,11008559,13845,0,1684604324,13077.495283570002,115.7487584699993,53548.978033440006 2023-05-20,17:38:46.000,140,11008560,14085,0,1684604325,13077.508756189993,115.81220064000081,53549.08284024 2023-05-20,17:38:47.000,140,11008539,13885,0,1684604326,13077.434656780002,115.88269194000168,53549.11078872 2023-05-20,17:38:48.000,140,11008588,14325,0,1684604327,13077.353821060002,115.96728150000126,53549.145724320006 2023-05-20,17:38:49.000,140,11008591,13765,0,1684604328,13077.198885929996,116.0095762800047,53549.194634160005 2023-05-20,17:38:50.000,140,11008554,14165,0,1684604329,13077.118050209996,116.09416584000428,53549.25053112 2023-05-20,17:38:51.000,140,11008626,14245,0,1684604330,13077.00353293999,116.11531323000236,53549.32040232 2023-05-20,17:38:52.000,140,11008554,14205,0,1684604331,13076.90248828999,116.22809930999938,53549.44617048 2023-05-20,17:38:53.000,140,11008556,13725,0,1684604332,13076.76776209,116.28449235000153,53549.432196240006 2023-05-20,17:38:54.000,140,11008581,13805,0,1684604333,13076.579145409989,116.39022929999919,53549.47411896001 2023-05-20,17:38:55.000,140,11008560,13805,0,1684604334,13076.430946589993,116.50301538000349,53549.53700304 2023-05-20,17:38:56.000,140,11008524,13845,0,1684604335,13076.356847179988,116.62285058999987,53549.53700304 2023-05-20,17:38:57.000,140,11008576,13965,0,1684604336,13076.269275149993,116.77793145000032,53549.55097728001 2023-05-20,17:38:58.000,140,11008517,14245,0,1684604337,13076.188439429992,116.95415969999885,53549.530015920005 2023-05-20,17:38:59.000,140,11008536,14085,0,1684604338,13076.188439429992,117.07399491000251,53549.530015920005 2023-05-20,17:39:00.000,140,11008543,13805,0,1684604339,13076.222120979997,117.20087924999825,53549.65578408 2023-05-20,17:39:01.000,140,11008570,13925,0,1684604340,13076.289484079993,117.3700583700047,53549.6627712 2023-05-20,17:39:02.000,140,11008613,14005,0,1684604341,13076.377056109988,117.51104096999916,53549.69071968001 2023-05-20,17:39:03.000,140,11008621,13885,0,1684604342,13076.410737659993,117.68022008999833,53549.67674544 2023-05-20,17:39:04.000,140,11008551,14045,0,1684604343,13076.457891829989,117.82120269000006,53549.73962952001 2023-05-20,17:39:05.000,140,11008588,13885,0,1684604344,13076.545463859999,117.93398877000436,53549.76059088001 2023-05-20,17:39:06.000,140,11008558,14245,0,1684604345,13076.63977219999,118.07497136999882,53549.85142344 2023-05-20,17:39:07.000,140,11008549,13845,0,1684604346,13076.633035889994,118.2089048400012,53549.8025136 2023-05-20,17:39:08.000,140,11008616,14085,0,1684604347,13076.80817995,118.31464178999886,53549.94924312 2023-05-20,17:39:09.000,140,11008588,14045,0,1684604348,13076.855334119995,118.44857526000123,53550.00514008001 2023-05-20,17:39:10.000,140,11008613,13885,0,1684604349,13076.835125189995,118.54021395000018,53550.033088560005 2023-05-20,17:39:11.000,140,11008552,13765,0,1684604350,13076.84859781,118.60365612000169,53550.0121272 2023-05-20,17:39:12.000,140,11008578,13845,0,1684604351,13076.855334119995,118.70939306999935,53550.0470628 2023-05-20,17:39:13.000,140,11008563,13965,0,1684604352,13076.84859781,118.74463872000342,53550.06103704 2023-05-20,17:39:14.000,140,11008527,13805,0,1684604353,13076.88227935999,118.81513002000429,53550.17981808 2023-05-20,17:39:15.000,140,11008567,14245,0,1684604354,13076.90248828999,118.83627741000237,53550.22174080001 2023-05-20,17:39:16.000,140,11008584,13885,0,1684604355,13076.936169839995,118.85037567000109,53550.20776656 2023-05-20,17:39:17.000,140,11008580,13925,0,1684604356,13076.92943353,118.85037567000109,53550.27763776 2023-05-20,17:39:18.000,140,11008585,13965,0,1684604357,13076.996796629996,118.79398262999894,53550.30558624 2023-05-20,17:39:19.000,140,11008566,14085,0,1684604358,13076.976587699995,118.79398262999894,53550.34750896 2023-05-20,17:39:20.000,140,11008605,14085,0,1684604359,13077.02374186999,118.77283524000086,53550.3964188 2023-05-20,17:39:21.000,140,11008526,13885,0,1684604360,13077.017005559996,118.7657861100015,53550.38943168001 2023-05-20,17:39:22.000,140,11008567,14125,0,1684604361,13077.084368659991,118.72349132999807,53550.49423848 2023-05-20,17:39:23.000,140,11008578,13885,0,1684604362,13077.07089604,118.70939306999935,53550.48026424001 2023-05-20,17:39:24.000,140,11008575,13965,0,1684604363,13077.138259139996,118.68119655000191,53550.52218696 2023-05-20,17:39:25.000,140,11008561,14285,0,1684604364,13077.219094859996,118.68119655000191,53550.62699376001 2023-05-20,17:39:26.000,140,11008599,13925,0,1684604365,13077.313403200002,118.63890176999848,53550.633980880004 2023-05-20,17:39:27.000,140,11008578,13845,0,1684604366,13077.272985340001,118.62480350999977,53550.59205816 2023-05-20,17:39:28.000,140,11008546,13965,0,1684604367,13077.414447850002,118.58250873000361,53550.76673616001 2023-05-20,17:39:29.000,140,11008527,13925,0,1684604368,13077.488547259993,118.56136133999826,53550.7807104 2023-05-20,17:39:30.000,140,11008575,13845,0,1684604369,13077.528965119993,118.56841047000489,53550.801671760004 2023-05-20,17:39:31.000,140,11008601,13925,0,1684604370,13077.603064529998,118.54021395000018,53550.90647856 2023-05-20,17:39:32.000,140,11008579,13885,0,1684604371,13077.650218699993,118.51201743000274,53550.9553884 2023-05-20,17:39:33.000,140,11008558,14125,0,1684604372,13077.710845489994,118.44857526000123,53550.99731112 2023-05-20,17:39:34.000,140,11008583,13845,0,1684604373,13077.757999659989,118.4203787400038,53551.039233840005 2023-05-20,17:39:35.000,140,11008516,13885,0,1684604374,13077.778208589989,118.38513308999973,53551.06718232 2023-05-20,17:39:36.000,140,11008570,13885,0,1684604375,13077.751263349994,118.37103483000101,53551.00429824 2023-05-20,17:39:37.000,140,11008587,13565,0,1684604376,13077.798417519989,118.32169091999822,53551.137053520004 2023-05-20,17:39:38.000,140,11008567,13965,0,1684604377,13077.798417519989,118.32169091999822,53551.10211792001 2023-05-20,17:39:39.000,140,11008537,13845,0,1684604378,13077.791681209994,118.27939614000206,53551.24884744001 2023-05-20,17:39:40.000,140,11008577,14005,0,1684604379,13077.798417519989,118.23005222999927,53551.255834560005 2023-05-20,17:39:41.000,140,11008555,14005,0,1684604380,13077.744527039999,118.15251179999905,53551.33968 2023-05-20,17:39:42.000,140,11008554,13925,0,1684604381,13077.710845489994,118.10316789000353,53551.31173152 2023-05-20,17:39:43.000,140,11008546,14285,0,1684604382,13077.663691319998,118.11021702000289,53551.33269288 2023-05-20,17:39:44.000,140,11008564,13965,0,1684604383,13077.623273459998,118.09611876000417,53551.34666712001 2023-05-20,17:39:45.000,140,11008573,14245,0,1684604384,13077.603064529998,118.06792223999946,53551.374615600005 2023-05-20,17:39:46.000,140,11008573,14085,0,1684604385,13077.603064529998,118.03972572000202,53551.41653832001 2023-05-20,17:39:47.000,140,11008591,13925,0,1684604386,13077.582855599998,118.08202049999818,53551.39557696001 2023-05-20,17:39:48.000,140,11008547,13725,0,1684604387,13077.656955009988,118.05382398000074,53551.472435280004 2023-05-20,17:39:49.000,140,11008591,13925,0,1684604388,13077.697372869989,118.0608731100001,53551.4794224 2023-05-20,17:39:50.000,140,11008593,13885,0,1684604389,13077.764735969999,118.15251179999905,53551.46544816001 2023-05-20,17:39:51.000,140,11008561,13925,0,1684604390,13077.771472279994,118.15251179999905,53551.48640952001 2023-05-20,17:39:52.000,140,11008594,13925,0,1684604391,13077.825362759999,118.16661005999777,53551.51435800001 2023-05-20,17:39:53.000,140,11008534,14005,0,1684604392,13077.798417519989,118.21595397000056,53551.423525440005 2023-05-20,17:39:54.000,140,11008603,13965,0,1684604393,13077.885989549999,118.20185571000184,53551.52134512 2023-05-20,17:39:55.000,140,11008580,14245,0,1684604394,13078.034188369995,118.18070832000376,53551.60519056001 2023-05-20,17:39:56.000,140,11008579,13925,0,1684604395,13078.135233019995,118.16661005999777,53551.64711328 2023-05-20,17:39:57.000,140,11008598,14005,0,1684604396,13078.1891235,118.13841354000033,53551.69602312 2023-05-20,17:39:58.000,140,11008600,13885,0,1684604397,13078.276695529996,118.13841354000033,53551.6191648 2023-05-20,17:39:59.000,140,11008582,13885,0,1684604398,13078.323849699991,118.07497136999882,53551.60519056001 2023-05-20,17:40:00.000,140,11008591,14045,0,1684604399,13078.492257450001,117.98333267999988,53551.63313904001 2023-05-20,17:40:01.000,140,11008603,13885,0,1684604400,13078.633719960002,117.93398877000436,53551.7239716 2023-05-20,17:40:02.000,140,11008558,13965,0,1684604401,13078.768446159993,117.91284137999901,53551.71698448 2023-05-20,17:40:03.000,140,11008590,14085,0,1684604402,13078.815600329988,117.85644834000414,53551.68204888001 2023-05-20,17:40:04.000,140,11008564,13605,0,1684604403,13078.977271769989,117.80710443000135,53551.78685568 2023-05-20,17:40:05.000,140,11008513,14045,0,1684604404,13078.970535459994,117.75776051999856,53551.85672688 2023-05-20,17:40:06.000,140,11008596,13645,0,1684604405,13078.990744389994,117.69431835000432,53551.77288144001 2023-05-20,17:40:07.000,140,11008615,14405,0,1684604406,13078.963799149999,117.66612182999961,53551.807817040004 2023-05-20,17:40:08.000,140,11008591,13925,0,1684604407,13078.936853909989,117.58858139999938,53551.84275264 2023-05-20,17:40:09.000,140,11008550,13925,0,1684604408,13078.842545569998,117.5674340100013,53551.9335852 2023-05-20,17:40:10.000,140,11008521,14085,0,1684604409,13078.781918779998,117.58858139999938,53551.91262384 2023-05-20,17:40:11.000,140,11008553,13725,0,1684604410,13078.761709849998,117.56038488000195,53551.996469280006 2023-05-20,17:40:12.000,140,11008535,13885,0,1684604411,13078.714555680002,117.53923749000387,53552.02441776 2023-05-20,17:40:13.000,140,11008574,13845,0,1684604412,13078.626983649992,117.49694271000044,53552.12223744 2023-05-20,17:40:14.000,140,11008600,13925,0,1684604413,13078.566356859992,117.47579532000236,53552.094288960005 2023-05-20,17:40:15.000,140,11008592,14085,0,1684604414,13078.552884240002,117.4053040200015,53552.15018592 2023-05-20,17:40:16.000,140,11008571,14165,0,1684604415,13078.451839590001,117.34186184999999,53552.13621168001 2023-05-20,17:40:17.000,140,11008562,13885,0,1684604416,13078.458575899997,117.27841967999848,53552.24101848 2023-05-20,17:40:18.000,140,11008572,13925,0,1684604417,13078.445103279992,117.21497751000425,53552.2480056 2023-05-20,17:40:19.000,140,11008573,14085,0,1684604418,13078.445103279992,117.15153534000274,53552.213070000005 2023-05-20,17:40:20.000,140,11008557,13885,0,1684604419,13078.465312209992,117.08809317000123,53552.27595408001 2023-05-20,17:40:21.000,140,11008618,13765,0,1684604420,13078.573093170002,117.0457983899978,53552.331851040006 2023-05-20,17:40:22.000,140,11008618,13725,0,1684604421,13078.573093170002,116.98235622000357,53552.34582528 2023-05-20,17:40:23.000,140,11008568,13885,0,1684604422,13078.519202689997,116.96120882999821,53552.331851040006 2023-05-20,17:40:24.000,140,11008569,13885,0,1684604423,13078.566356859992,116.97530709000421,53552.429670720005 2023-05-20,17:40:25.000,140,11008545,13725,0,1684604424,13078.512466380002,116.91891405000206,53552.478580560004 2023-05-20,17:40:26.000,140,11008587,14005,0,1684604425,13078.492257450001,116.89776666000398,53552.52050328001 2023-05-20,17:40:27.000,140,11008529,13925,0,1684604426,13078.472048520001,116.88366839999799,53552.57640024 2023-05-20,17:40:28.000,140,11008583,13645,0,1684604427,13078.404685419991,116.88366839999799,53552.62531008 2023-05-20,17:40:29.000,140,11008573,14005,0,1684604428,13078.357531249996,116.91891405000206,53552.597361600005 2023-05-20,17:40:30.000,140,11008592,13925,0,1684604429,13078.357531249996,116.91891405000206,53552.73011688 2023-05-20,17:40:31.000,140,11008604,14205,0,1684604430,13078.303640769991,116.96825796000485,53552.75806536001 2023-05-20,17:40:32.000,140,11008558,13765,0,1684604431,13078.24301397999,117.00350361000164,53552.765052480005 2023-05-20,17:40:33.000,140,11008541,13885,0,1684604432,13078.18238718999,117.05284752000443,53552.78601384001 2023-05-20,17:40:34.000,140,11008555,13925,0,1684604433,13078.216068739996,117.09514230000059,53552.85588504001 2023-05-20,17:40:35.000,140,11008553,13605,0,1684604434,13078.175650879995,117.12333881999803,53552.89082064 2023-05-20,17:40:36.000,140,11008579,13965,0,1684604435,13078.20259611999,117.1585844700021,53552.93973048 2023-05-20,17:40:37.000,140,11008553,14245,0,1684604436,13078.14196932999,117.2220266400036,53552.981653200004 2023-05-20,17:40:38.000,140,11008589,14085,0,1684604437,13078.06113360999,117.27137054999912,53552.981653200004 2023-05-20,17:40:39.000,140,11008564,14085,0,1684604438,13078.02071574999,117.25022316000104,53553.08646 2023-05-20,17:40:40.000,140,11008582,14325,0,1684604439,13077.885989549999,117.26432141999976,53552.98864032 2023-05-20,17:40:41.000,140,11008604,14045,0,1684604440,13077.751263349994,117.27137054999912,53553.07947288 2023-05-20,17:40:42.000,140,11008559,13805,0,1684604441,13077.630009769993,117.2572722900004,53553.1563312 2023-05-20,17:40:43.000,140,11008542,14205,0,1684604442,13077.502019879998,117.24317403000168,53553.19126680001 2023-05-20,17:40:44.000,140,11008559,13885,0,1684604443,13077.394238920002,117.2220266400036,53553.27511224 2023-05-20,17:40:45.000,140,11008558,13925,0,1684604444,13077.246040099992,117.17973186000017,53553.30306072 2023-05-20,17:40:46.000,140,11008580,13805,0,1684604445,13077.03047818,117.19383011999889,53553.31004784001 2023-05-20,17:40:47.000,140,11008570,13965,0,1684604446,13076.895751979995,117.20087924999825,53553.33100920001 2023-05-20,17:40:48.000,140,11008580,13965,0,1684604447,13076.72734423,117.17973186000017,53553.337996320006 2023-05-20,17:40:49.000,140,11008571,13885,0,1684604448,13076.61956326999,117.14448621000338,53553.337996320006 2023-05-20,17:40:50.000,140,11008586,14085,0,1684604449,13076.558936479989,117.18678098999953,53553.435816000005 2023-05-20,17:40:51.000,140,11008552,13685,0,1684604450,13076.444419209998,117.17973186000017,53553.3659448 2023-05-20,17:40:52.000,140,11008555,13925,0,1684604451,13076.424210279998,117.18678098999953,53553.47773872001 2023-05-20,17:40:53.000,140,11008577,14085,0,1684604452,13076.329901939993,117.25022316000104,53553.484725840004 2023-05-20,17:40:54.000,140,11008564,13805,0,1684604453,13076.222120979997,117.29956707000383,53553.44280312 2023-05-20,17:40:55.000,140,11008590,14165,0,1684604454,13076.289484079993,117.34186184999999,53553.53363568 2023-05-20,17:40:56.000,140,11008565,13725,0,1684604455,13076.289484079993,117.47579532000236,53553.5406228 2023-05-20,17:40:57.000,140,11008584,13805,0,1684604456,13076.242329909997,117.57448314000067,53553.505687200006 2023-05-20,17:40:58.000,140,11008567,13965,0,1684604457,13076.195175740002,117.67317095999897,53553.52664856001 2023-05-20,17:40:59.000,140,11008602,14125,0,1684604458,13076.242329909997,117.76480964999791,53553.61748112001 2023-05-20,17:41:00.000,140,11008579,13885,0,1684604459,13076.208648359992,117.87759573000221,53553.62446824001 2023-05-20,17:41:01.000,140,11008557,14125,0,1684604460,13076.080658469997,118.03267659000267,53553.64542960001 2023-05-20,17:41:02.000,140,11008551,13965,0,1684604461,13076.067185849992,118.15251179999905,53553.65940384 2023-05-20,17:41:03.000,140,11008572,13925,0,1684604462,13075.993086440001,118.25824875000399,53553.673378080006 2023-05-20,17:41:04.000,140,11008549,14085,0,1684604463,13075.986350129991,118.39923134999844,53553.610494 2023-05-20,17:41:05.000,140,11008555,13965,0,1684604464,13075.979613819996,118.5190665600021,53553.70132656 2023-05-20,17:41:06.000,140,11008618,14245,0,1684604465,13075.979613819996,118.62480350999977,53553.71530080001 2023-05-20,17:41:07.000,140,11008586,13965,0,1684604466,13075.966141199991,118.7657861100015,53553.70831368 2023-05-20,17:41:08.000,140,11008561,13885,0,1684604467,13076.020031679996,118.85742480000044,53553.79914624 2023-05-20,17:41:09.000,140,11008546,14205,0,1684604468,13076.020031679996,119.01955479000026,53553.80613336 2023-05-20,17:41:10.000,140,11008538,14165,0,1684604469,13075.979613819996,119.1111934799992,53553.81312048001 2023-05-20,17:41:11.000,140,11008642,13965,0,1684604470,13076.013295370001,119.2592252100003,53553.88299168001 2023-05-20,17:41:12.000,140,11008548,13845,0,1684604471,13076.040240609997,119.35086389999924,53553.93190152001 2023-05-20,17:41:13.000,140,11008579,13925,0,1684604472,13076.020031679996,119.45660085000418,53553.90395304 2023-05-20,17:41:14.000,140,11008538,14045,0,1684604473,13076.006559059992,119.57643606000056,53553.938888640005 2023-05-20,17:41:15.000,140,11008566,13965,0,1684604474,13076.026767989992,119.65397649000079,53553.987798480004 2023-05-20,17:41:16.000,140,11008566,13965,0,1684604475,13076.020031679996,119.76676256999781,53554.008759840006 2023-05-20,17:41:17.000,140,11008538,13845,0,1684604476,13075.972877510001,119.8161064800006,53554.04369544 2023-05-20,17:41:18.000,140,11008568,14045,0,1684604477,13075.959404889996,119.89364691000083,53554.07164392 2023-05-20,17:41:19.000,140,11008578,13925,0,1684604478,13075.905514409991,119.9147942999989,53554.09959240001 2023-05-20,17:41:20.000,140,11008532,13725,0,1684604479,13075.966141199991,120.01348212000448,53554.16247648 2023-05-20,17:41:21.000,140,11008596,13925,0,1684604480,13076.020031679996,120.01348212000448,53554.18343784 2023-05-20,17:41:22.000,140,11008618,13885,0,1684604481,13076.046976919992,120.02053125000384,53554.155489360004 2023-05-20,17:41:23.000,140,11008603,13725,0,1684604482,13076.148021569992,119.96413821000169,53554.176450720006 2023-05-20,17:41:24.000,140,11008552,13805,0,1684604483,13076.282747769998,119.90774516999954,53554.21837344001 2023-05-20,17:41:25.000,140,11008547,13925,0,1684604484,13076.505045999998,119.78790996000316,53554.21837344001 2023-05-20,17:41:26.000,140,11008539,13885,0,1684604485,13076.70039898999,119.68217300999822,53554.26029616 2023-05-20,17:41:27.000,140,11008574,13565,0,1684604486,13076.956378769995,119.5341412800044,53554.2393348 2023-05-20,17:41:28.000,140,11008562,13685,0,1684604487,13077.225831169992,119.33676564000052,53554.288244639996 2023-05-20,17:41:29.000,140,11008590,13925,0,1684604488,13077.502019879998,119.16758652000135,53554.30221888 2023-05-20,17:41:30.000,140,11008572,14005,0,1684604489,13077.953352649994,118.97021088000474,53554.323180240004 2023-05-20,17:41:31.000,140,11008563,13925,0,1684604490,13078.445103279992,118.69529481000063,53554.38606432001 2023-05-20,17:41:32.000,140,11008571,13965,0,1684604491,13078.923381289998,118.41332961000444,53554.3790772 2023-05-20,17:41:33.000,140,11008581,13965,0,1684604492,13079.415131919995,118.18070832000376,53554.38606432001 2023-05-20,17:41:34.000,140,11008544,13725,0,1684604493,13080.014663509988,117.90579224999965,53554.40003856 2023-05-20,17:41:35.000,140,11008541,13885,0,1684604494,13080.58724986,117.63792531000217,53554.4489484 2023-05-20,17:41:36.000,140,11008580,13845,0,1684604495,13081.193517760003,117.3559601099987,53554.49785824 2023-05-20,17:41:37.000,140,11008577,13925,0,1684604496,13081.84020351999,117.07399491000251,53554.5188196 2023-05-20,17:41:38.000,140,11008557,13885,0,1684604497,13082.446471419993,116.8131771000044,53554.609652160005 2023-05-20,17:41:39.000,140,11008554,13805,0,1684604498,13083.093157179996,116.51711364000221,53554.70747184 2023-05-20,17:41:40.000,140,11008577,13805,0,1684604499,13083.685952459993,116.25629583000409,53554.84022712001 2023-05-20,17:41:41.000,140,11008566,14045,0,1684604500,13084.22485726,115.9954780199987,53554.95202104 2023-05-20,17:41:42.000,140,11008587,14245,0,1684604501,13084.662717409992,115.78400412000337,53555.063814960005 2023-05-20,17:41:43.000,140,11008587,13885,0,1684604502,13085.039950769999,115.650070650001,53555.17560888001 2023-05-20,17:41:44.000,140,11008564,13885,0,1684604503,13085.34308472,115.45974414000375,53555.37124824001 2023-05-20,17:41:45.000,140,11008576,14085,0,1684604504,13085.60580081,115.35400718999881,53555.41317096 2023-05-20,17:41:46.000,140,11008512,13805,0,1684604505,13085.767472250001,115.26941762999923,53555.57387472 2023-05-20,17:41:47.000,140,11008553,14005,0,1684604506,13085.881989519992,115.14958242000284,53555.72060424 2023-05-20,17:41:48.000,140,11008558,14165,0,1684604507,13085.942616309992,115.02269807999983,53555.902269360005 2023-05-20,17:41:49.000,140,11008599,13885,0,1684604508,13085.949352620002,114.95220677999896,53556.055986 2023-05-20,17:41:50.000,140,11008563,13885,0,1684604509,13085.774208559997,114.88171547999809,53556.1258572 2023-05-20,17:41:51.000,140,11008625,14125,0,1684604510,13085.720318079992,114.81827331000386,53556.17476704 2023-05-20,17:41:52.000,140,11008572,14085,0,1684604511,13085.659691289991,114.72663462000492,53556.36341928 2023-05-20,17:41:53.000,140,11008549,13845,0,1684604512,13085.612537119996,114.71253635999892,53556.49617456001 2023-05-20,17:41:54.000,140,11008604,13925,0,1684604513,13085.44412937,114.65614332000405,53556.49617456001 2023-05-20,17:41:55.000,140,11008574,13885,0,1684604514,13085.450865679995,114.64204505999805,53556.6498912 2023-05-20,17:41:56.000,140,11008563,13965,0,1684604515,13085.36329365,114.61384854000062,53556.73373664001 2023-05-20,17:41:57.000,140,11008563,13965,0,1684604516,13085.262249,114.61384854000062,53556.80360784 2023-05-20,17:41:58.000,140,11008570,13925,0,1684604517,13085.188149589994,114.60679941000126,53556.9643116 2023-05-20,17:41:59.000,140,11008549,13885,0,1684604518,13085.066896009994,114.65614332000405,53556.9643116 2023-05-20,17:42:00.000,140,11008539,14045,0,1684604519,13084.878279329998,114.70548722999956,53556.859504800006 2023-05-20,17:42:01.000,140,11008608,13725,0,1684604520,13084.851334090003,114.747782010003,53557.04815704001 2023-05-20,17:42:02.000,140,11008580,14085,0,1684604521,13084.777234679997,114.83942070000194,53557.104054 2023-05-20,17:42:03.000,140,11008518,13645,0,1684604522,13084.716607889997,114.9451576499996,53557.13200248 2023-05-20,17:42:04.000,140,11008600,13765,0,1684604523,13084.669453720002,115.0579437300039,53557.15296384 2023-05-20,17:42:05.000,140,11008582,13645,0,1684604524,13084.548200140001,115.18482806999964,53557.16693808001 2023-05-20,17:42:06.000,140,11008596,13725,0,1684604525,13084.507782280001,115.31171241000266,53557.278732 2023-05-20,17:42:07.000,140,11008571,13925,0,1684604526,13084.460628109991,115.48089153000183,53557.278732 2023-05-20,17:42:08.000,140,11008576,13925,0,1684604527,13084.36631977,115.64302152000164,53557.243796400006 2023-05-20,17:42:09.000,140,11008590,14005,0,1684604528,13084.33937452999,115.82629889999953,53557.27174488 2023-05-20,17:42:10.000,140,11008593,13925,0,1684604529,13084.373056079996,116.00252714999806,53557.4184744 2023-05-20,17:42:11.000,140,11008576,13845,0,1684604530,13084.292220359996,116.19990279000194,53557.390525920004 2023-05-20,17:42:12.000,140,11008562,13725,0,1684604531,13084.30569298,116.34793452000304,53557.53725544 2023-05-20,17:42:13.000,140,11008610,13885,0,1684604532,13084.130548919995,116.55940841999836,53557.53725544 2023-05-20,17:42:14.000,140,11008571,13885,0,1684604533,13084.009295339994,116.72153840999817,53557.60712664 2023-05-20,17:42:15.000,140,11008573,13925,0,1684604534,13083.659007219998,116.89071753000462,53557.50231984001 2023-05-20,17:42:16.000,140,11008564,13965,0,1684604535,13083.584907809993,116.96120882999821,53557.70494632 2023-05-20,17:42:17.000,140,11008569,14005,0,1684604536,13083.227883380001,117.09514230000059,53557.62110088001 2023-05-20,17:42:18.000,140,11008614,13925,0,1684604537,13082.99884883999,117.13038795000466,53557.75385616 2023-05-20,17:42:19.000,140,11008607,13725,0,1684604538,13082.729396439994,117.2220266400036,53557.802766 2023-05-20,17:42:20.000,140,11008574,13885,0,1684604539,13082.412789870003,117.23612490000232,53557.83071448 2023-05-20,17:42:21.000,140,11008550,14085,0,1684604540,13082.049029130001,117.32776359000127,53557.83071448 2023-05-20,17:42:22.000,140,11008622,14045,0,1684604541,13081.74589518,117.32071446000191,53557.87962432 2023-05-20,17:42:23.000,140,11008581,14125,0,1684604542,13081.409079679994,117.41235315000085,53557.85866296001 2023-05-20,17:42:24.000,140,11008609,13765,0,1684604543,13081.025110009992,117.46169706000364,53557.893598560004 2023-05-20,17:42:25.000,140,11008588,13765,0,1684604544,13080.755657609996,117.5039918399998,53557.92853416 2023-05-20,17:42:26.000,140,11008615,13965,0,1684604545,13080.39863317999,117.53923749000387,53557.92853416 2023-05-20,17:42:27.000,140,11008559,14045,0,1684604546,13080.142653399998,117.57448314000067,53557.93552128001 2023-05-20,17:42:28.000,140,11008596,13965,0,1684604547,13079.819310519997,117.53923749000387,53557.963469760005 2023-05-20,17:42:29.000,140,11008602,13885,0,1684604548,13079.495967639996,117.58858139999938,53557.93552128001 2023-05-20,17:42:30.000,140,11008561,13765,0,1684604549,13079.17936106999,117.6167779200041,53557.94949552 2023-05-20,17:42:31.000,140,11008560,13805,0,1684604550,13078.856018189988,117.70136748000368,53557.8726372 2023-05-20,17:42:32.000,140,11008583,13925,0,1684604551,13078.559620549997,117.72251487000176,53557.82372736 2023-05-20,17:42:33.000,140,11008552,13925,0,1684604552,13078.24301397999,117.77890791000391,53557.865650080006 2023-05-20,17:42:34.000,140,11008538,14045,0,1684604553,13077.953352649994,117.8141535600007,53557.73988192001 2023-05-20,17:42:35.000,140,11008603,13765,0,1684604554,13077.697372869989,117.84235007999814,53557.76783040001 2023-05-20,17:42:36.000,140,11008595,13565,0,1684604555,13077.427920469992,117.84939921000478,53557.746869040006 2023-05-20,17:42:37.000,140,11008556,13885,0,1684604556,13077.09110497,117.91284137999901,53557.68398496 2023-05-20,17:42:38.000,140,11008593,14085,0,1684604557,13076.72734423,117.95513616000244,53557.579178160006 2023-05-20,17:42:39.000,140,11008549,14045,0,1684604558,13076.397265039988,117.98333267999988,53557.53725544 2023-05-20,17:42:40.000,140,11008567,14205,0,1684604559,13076.046976919992,118.00448006999795,53557.48135848001 2023-05-20,17:42:41.000,140,11008551,14165,0,1684604560,13075.636062009995,118.03972572000202,53557.40450016001 2023-05-20,17:42:42.000,140,11008547,14005,0,1684604561,13075.326191749999,118.01857833000395,53557.38353880001 2023-05-20,17:42:43.000,140,11008562,13765,0,1684604562,13074.908540529992,118.08906963000481,53557.29969336 2023-05-20,17:42:44.000,140,11008514,14045,0,1684604563,13074.62561550999,118.13136441000097,53557.26475776001 2023-05-20,17:42:45.000,140,11008571,13845,0,1684604564,13074.315745249995,118.16661005999777,53557.16693808001 2023-05-20,17:42:46.000,140,11008586,14085,0,1684604565,13074.032820229993,118.18775745000312,53557.11104112 2023-05-20,17:42:47.000,140,11008576,14005,0,1684604566,13073.709477349992,118.26529788000335,53556.97828584001 2023-05-20,17:42:48.000,140,11008585,14045,0,1684604567,13073.36592553999,118.37103483000101,53556.88046616001 2023-05-20,17:42:49.000,140,11008569,13685,0,1684604568,13073.157099929995,118.46972264999931,53556.84553056 2023-05-20,17:42:50.000,140,11008583,14005,0,1684604569,13072.853965979994,118.54021395000018,53556.72674952 2023-05-20,17:42:51.000,140,11008591,14045,0,1684604570,13072.591249889992,118.63890176999848,53556.60796848 2023-05-20,17:42:52.000,140,11008584,13565,0,1684604571,13072.355479040001,118.68824568000127,53556.552071520004 2023-05-20,17:42:53.000,140,11008599,13885,0,1684604572,13072.099499259995,118.7657861100015,53556.42630336001 2023-05-20,17:42:54.000,140,11008596,13965,0,1684604573,13071.789628999999,118.79398262999894,53556.32149656 2023-05-20,17:42:55.000,140,11008591,13885,0,1684604574,13071.580803389988,118.87857218999852,53556.17476704 2023-05-20,17:42:56.000,140,11008541,13725,0,1684604575,13071.338296230002,118.92791610000131,53556.118870080005 2023-05-20,17:42:57.000,140,11008563,13885,0,1684604576,13071.075580140001,118.98430914000346,53556.06297312001 2023-05-20,17:42:58.000,140,11008567,13965,0,1684604577,13070.738764639995,119.0125056600009,53555.832398160004 2023-05-20,17:42:59.000,140,11008571,13805,0,1684604578,13070.476048549994,119.06889870000305,53555.82541104001 2023-05-20,17:43:00.000,140,11008583,13685,0,1684604579,13070.253750319993,119.09004609000112,53555.783488320005 2023-05-20,17:43:01.000,140,11008525,13885,0,1684604580,13069.970825299992,119.13234087000455,53555.65073304 2023-05-20,17:43:02.000,140,11008583,14005,0,1684604581,13069.71484552,119.11824260999856,53555.60881032001 2023-05-20,17:43:03.000,140,11008582,13765,0,1684604582,13069.50601990999,119.18873390999943,53555.37124824001 2023-05-20,17:43:04.000,140,11008558,13685,0,1684604583,13069.330875849999,119.21693043000414,53555.19657024 2023-05-20,17:43:05.000,140,11008608,13885,0,1684604584,13069.196149649993,119.2592252100003,53555.08477632001 2023-05-20,17:43:06.000,140,11008610,14205,0,1684604585,13069.074896069993,119.30151999000373,53554.95202104 2023-05-20,17:43:07.000,140,11008578,13725,0,1684604586,13069.047950829998,119.30151999000373,53554.91009832 2023-05-20,17:43:08.000,140,11008558,14085,0,1684604587,13069.088368689998,119.32971651000116,53554.79830440001 2023-05-20,17:43:09.000,140,11008564,14005,0,1684604588,13069.034478209993,119.39315868000267,53554.65157488001 2023-05-20,17:43:10.000,140,11008608,13965,0,1684604589,13069.007532969998,119.41430607000075,53554.53279384001 2023-05-20,17:43:11.000,140,11008571,13845,0,1684604590,13068.913224629992,119.49889563000033,53554.31619312001 2023-05-20,17:43:12.000,140,11008568,13965,0,1684604591,13069.014269279993,119.48479737000162,53554.26029616 2023-05-20,17:43:13.000,140,11008601,13965,0,1684604592,13068.940169870002,119.55528867000248,53554.05068256001 2023-05-20,17:43:14.000,140,11008595,13565,0,1684604593,13069.000796660002,119.55528867000248,53553.9947856 2023-05-20,17:43:15.000,140,11008582,14085,0,1684604594,13068.919960940002,119.56233780000184,53553.820107600004 2023-05-20,17:43:16.000,140,11008584,13965,0,1684604595,13068.973851419993,119.48479737000162,53553.76421064001 2023-05-20,17:43:17.000,140,11008545,13685,0,1684604596,13068.879543080002,119.40725694000139,53553.58254552 2023-05-20,17:43:18.000,140,11008596,14165,0,1684604597,13068.751553189992,119.36496215999796,53553.4008804 2023-05-20,17:43:19.000,140,11008550,14045,0,1684604598,13068.61682699,119.2592252100003,53553.2960736 2023-05-20,17:43:20.000,140,11008554,14045,0,1684604599,13068.502309719996,119.24512695000158,53553.06549864 2023-05-20,17:43:21.000,140,11008577,14005,0,1684604600,13068.36758351999,119.16053739000199,53552.85588504001 2023-05-20,17:43:22.000,140,11008575,13925,0,1684604601,13068.38779244999,119.0759478300024,53552.74409112 2023-05-20,17:43:23.000,140,11008588,13885,0,1684604602,13068.360847209995,119.00545653000154,53552.62531008 2023-05-20,17:43:24.000,140,11008570,14045,0,1684604603,13068.610090679991,118.88562131999788,53552.53447752 2023-05-20,17:43:25.000,140,11008606,13885,0,1684604604,13068.825652599997,118.81513002000429,53552.34582528 2023-05-20,17:43:26.000,140,11008639,14005,0,1684604605,13069.122050239988,118.75873698000214,53552.15717304001 2023-05-20,17:43:27.000,140,11008567,13845,0,1684604606,13069.330875849999,118.74463872000342,53551.96153368 2023-05-20,17:43:28.000,140,11008598,13805,0,1684604607,13069.788944929991,118.61070525000105,53551.89864960001 2023-05-20,17:43:29.000,140,11008558,13885,0,1684604608,13070.112287809992,118.56841047000489,53551.73794584 2023-05-20,17:43:30.000,140,11008601,14045,0,1684604609,13070.476048549994,118.44152613000188,53551.55628072 2023-05-20,17:43:31.000,140,11008544,13725,0,1684604610,13070.80612773999,118.34988744000293,53551.52833224 2023-05-20,17:43:32.000,140,11008566,13965,0,1684604611,13071.102525379996,118.22300309999991,53551.423525440005 2023-05-20,17:43:33.000,140,11008596,13845,0,1684604612,13071.351768849992,118.1595609299984,53551.31871864001 2023-05-20,17:43:34.000,140,11008643,13805,0,1684604613,13071.540385529988,118.01152920000459,53551.26980880001 2023-05-20,17:43:35.000,140,11008592,13965,0,1684604614,13071.601012319989,117.91989050999837,53551.137053520004 2023-05-20,17:43:36.000,140,11008587,14125,0,1684604615,13071.776156379994,117.84939921000478,53551.06019520001 2023-05-20,17:43:37.000,140,11008548,13725,0,1684604616,13071.88393733999,117.72956400000112,53551.01128536001 2023-05-20,17:43:38.000,140,11008569,14125,0,1684604617,13071.98498198999,117.65907270000025,53550.90647856 2023-05-20,17:43:39.000,140,11008577,13885,0,1684604618,13072.05234509,117.63087618000282,53550.801671760004 2023-05-20,17:43:40.000,140,11008594,14045,0,1684604619,13072.220752839996,117.56038488000195,53550.73180056 2023-05-20,17:43:41.000,140,11008575,13885,0,1684604620,13072.308324869991,117.47579532000236,53550.633980880004 2023-05-20,17:43:42.000,140,11008604,14005,0,1684604621,13072.523886789997,117.4053040200015,53550.61301952 2023-05-20,17:43:43.000,140,11008569,14045,0,1684604622,13072.658612990002,117.32071446000191,53550.57808392001 2023-05-20,17:43:44.000,140,11008588,14045,0,1684604623,13072.847229669998,117.27137054999912,53550.5012256 2023-05-20,17:43:45.000,140,11008582,13965,0,1684604624,13072.988692179999,117.21497751000425,53550.38244456 2023-05-20,17:43:46.000,140,11008587,13925,0,1684604625,13073.177308859995,117.14448621000338,53550.3265476 2023-05-20,17:43:47.000,140,11008601,13965,0,1684604626,13073.36592553999,117.03170012999908,53550.36148320001 2023-05-20,17:43:48.000,140,11008556,13805,0,1684604627,13073.628641629992,116.95415969999885,53550.270650640006 2023-05-20,17:43:49.000,140,11008634,14125,0,1684604628,13073.756631520002,116.86957013999927,53550.24270216001 2023-05-20,17:43:50.000,140,11008604,13925,0,1684604629,13073.925039269998,116.77088232000096,53550.200779440005 2023-05-20,17:43:51.000,140,11008654,13885,0,1684604630,13074.079974399989,116.68629276000138,53550.16584384 2023-05-20,17:43:52.000,140,11008562,14165,0,1684604631,13074.228173219999,116.62285058999987,53550.05404992001 2023-05-20,17:43:53.000,140,11008612,13965,0,1684604632,13074.356163109995,116.54531015999964,53550.07501128001 2023-05-20,17:43:54.000,140,11008591,14005,0,1684604633,13074.53130717,116.40432755999791,53550.151869600006 2023-05-20,17:43:55.000,140,11008613,14005,0,1684604634,13074.63235182,116.29154148000089,53550.081998400005 2023-05-20,17:43:56.000,140,11008628,13925,0,1684604635,13074.713187540001,116.17875540000387,53549.984178720006 2023-05-20,17:43:57.000,140,11008593,14005,0,1684604636,13074.767078019991,116.10121497000364,53549.97020448 2023-05-20,17:43:58.000,140,11008604,13885,0,1684604637,13074.888331599992,115.98137975999998,53549.97020448 2023-05-20,17:43:59.000,140,11008561,13405,0,1684604638,13074.942222079997,115.9602323700019,53549.963217360004 2023-05-20,17:44:00.000,140,11008602,13925,0,1684604639,13075.023057799997,115.91088845999911,53549.88635904001 2023-05-20,17:44:01.000,140,11008572,13885,0,1684604640,13075.090420899993,115.92498671999783,53549.92828176001 2023-05-20,17:44:02.000,140,11008586,13965,0,1684604641,13075.124102449998,115.93203585000447,53549.92129464 2023-05-20,17:44:03.000,140,11008559,14085,0,1684604642,13075.177992929988,115.91793758999847,53549.8723848 2023-05-20,17:44:04.000,140,11008612,14005,0,1684604643,13075.312719129994,115.88974107000104,53549.942256 2023-05-20,17:44:05.000,140,11008576,13885,0,1684604644,13075.305982819998,115.83334802999889,53549.92828176001 2023-05-20,17:44:06.000,140,11008643,13805,0,1684604645,13075.373345919994,115.79105325000273,53549.914307520005 2023-05-20,17:44:07.000,140,11008584,13805,0,1684604646,13075.353136989994,115.69941456000379,53549.85142344 2023-05-20,17:44:08.000,140,11008588,13965,0,1684604647,13075.312719129994,115.62892326000292,53549.77456512 2023-05-20,17:44:09.000,140,11008582,13965,0,1684604648,13075.407027469999,115.47384240000247,53549.865397680005 2023-05-20,17:44:10.000,140,11008592,14245,0,1684604649,13075.332928059994,115.33285980000073,53549.83744920001 2023-05-20,17:44:11.000,140,11008620,13725,0,1684604650,13075.339664369989,115.1566315500022,53549.767578000006 2023-05-20,17:44:12.000,140,11008584,14085,0,1684604651,13075.265564959998,115.06499286000326,53549.78853936001 2023-05-20,17:44:13.000,140,11008562,14085,0,1684604652,13075.339664369989,114.92401026000152,53549.85841056001 2023-05-20,17:44:14.000,140,11008604,14125,0,1684604653,13075.252092339993,114.83942070000194,53549.76059088001 2023-05-20,17:44:15.000,140,11008604,13885,0,1684604654,13075.151047689993,114.73368375000427,53549.84443632 2023-05-20,17:44:16.000,140,11008603,14005,0,1684604655,13075.076948280002,114.69138897000084,53549.80950072001 2023-05-20,17:44:17.000,140,11008563,13805,0,1684604656,13074.975903630002,114.62794679999934,53549.83744920001 2023-05-20,17:44:18.000,140,11008590,13885,0,1684604657,13074.847913739992,114.66319245000341,53549.78853936001 2023-05-20,17:44:19.000,140,11008591,14245,0,1684604658,13074.820968499997,114.61384854000062,53549.82347496 2023-05-20,17:44:20.000,140,11008590,14045,0,1684604659,13074.780550639996,114.60679941000126,53549.82347496 2023-05-20,17:44:21.000,140,11008584,13885,0,1684604660,13074.713187540001,114.64909419000469,53549.80950072001 2023-05-20,17:44:22.000,140,11008679,14045,0,1684604661,13074.645824439991,114.68433984000148,53549.7326424 2023-05-20,17:44:23.000,140,11008605,13965,0,1684604662,13074.60540657999,114.71253635999892,53549.71168104 2023-05-20,17:44:24.000,140,11008591,14245,0,1684604663,13074.69297861,114.747782010003,53549.73962952001 2023-05-20,17:44:25.000,140,11008590,14045,0,1684604664,13074.706451229991,114.79007678999915,53549.78155224 2023-05-20,17:44:26.000,140,11008590,13885,0,1684604665,13074.767078019991,114.83942070000194,53549.76059088001 2023-05-20,17:44:27.000,140,11008536,14125,0,1684604666,13074.908540529992,114.8464698300013,53549.7326424 2023-05-20,17:44:28.000,140,11008618,13805,0,1684604667,13075.023057799997,114.88171547999809,53549.746616640005 2023-05-20,17:44:29.000,140,11008588,13925,0,1684604668,13075.252092339993,114.86056809000002,53549.85841056001 2023-05-20,17:44:30.000,140,11008576,14005,0,1684604669,13075.413763779994,114.83942070000194,53549.83744920001 2023-05-20,17:44:31.000,140,11008584,13645,0,1684604670,13075.52828105,114.86056809000002,53549.80950072001 2023-05-20,17:44:32.000,140,11008590,14365,0,1684604671,13075.60911677,114.85351896000066,53549.76059088001 2023-05-20,17:44:33.000,140,11008609,14165,0,1684604672,13075.68321617999,114.87466634999873,53549.865397680005 2023-05-20,17:44:34.000,140,11008624,13885,0,1684604673,13075.74384296999,114.89581374000409,53549.97719160001 2023-05-20,17:44:35.000,140,11008588,14125,0,1684604674,13075.68321617999,114.9099120000028,53549.942256 2023-05-20,17:44:36.000,140,11008558,14085,0,1684604675,13075.636062009995,114.96630503999768,53549.90732040001 2023-05-20,17:44:37.000,140,11008605,13725,0,1684604676,13075.6293257,115.02974720999919,53550.05404992001 2023-05-20,17:44:38.000,140,11008571,13925,0,1684604677,13075.48112687999,115.0931893800007,53550.116934 2023-05-20,17:44:39.000,140,11008584,14045,0,1684604678,13075.339664369989,115.1566315500022,53550.06103704 2023-05-20,17:44:40.000,140,11008607,13965,0,1684604679,13075.258828649989,115.16368068000156,53550.14488248001 2023-05-20,17:44:41.000,140,11008624,13845,0,1684604680,13075.164520309998,115.14253329000348,53550.15885672 2023-05-20,17:44:42.000,140,11008563,13885,0,1684604681,13075.103893519998,115.20597545999772,53550.130908240004 2023-05-20,17:44:43.000,140,11008516,13885,0,1684604682,13075.130838759993,115.13548416000413,53550.24270216001 2023-05-20,17:44:44.000,140,11008594,14245,0,1684604683,13075.110629829993,115.12843503000477,53550.200779440005 2023-05-20,17:44:45.000,140,11008568,14005,0,1684604684,13075.204938169998,115.11433676999877,53550.24270216001 2023-05-20,17:44:46.000,140,11008581,13885,0,1684604685,13075.198201859988,115.13548416000413,53550.21475368 2023-05-20,17:44:47.000,140,11008564,14125,0,1684604686,13075.279037579989,115.12138589999813,53550.24270216001 2023-05-20,17:44:48.000,140,11008550,14005,0,1684604687,13075.292510199994,115.14253329000348,53550.26366352001 2023-05-20,17:44:49.000,140,11008586,14005,0,1684604688,13075.40029115999,115.18482806999964,53550.3265476 2023-05-20,17:44:50.000,140,11008569,13885,0,1684604689,13075.46091794999,115.24122111000179,53550.33353472 2023-05-20,17:44:51.000,140,11008579,14045,0,1684604690,13075.46091794999,115.28351588999794,53550.368470320005 2023-05-20,17:44:52.000,140,11008566,13965,0,1684604691,13075.56869891,115.36105631999817,53550.43135440001 2023-05-20,17:44:53.000,140,11008581,14005,0,1684604692,13075.454181639994,115.44564587999776,53550.38244456 2023-05-20,17:44:54.000,140,11008511,13845,0,1684604693,13075.40029115999,115.51613717999862,53550.44532864 2023-05-20,17:44:55.000,140,11008563,13925,0,1684604694,13075.252092339993,115.62892326000292,53550.41039304001 2023-05-20,17:44:56.000,140,11008597,14045,0,1684604695,13075.056739350002,115.6853162999978,53550.38943168001 2023-05-20,17:44:57.000,140,11008559,13765,0,1684604696,13074.948958389992,115.76285672999802,53550.49423848 2023-05-20,17:44:58.000,140,11008583,13965,0,1684604697,13074.760341709996,115.84039715999825,53550.45231576 2023-05-20,17:44:59.000,140,11008593,13765,0,1684604698,13074.639088129996,115.91088845999911,53550.55712256001 2023-05-20,17:45:00.000,140,11008572,13925,0,1684604699,13074.54477978999,115.93908498000383,53550.52218696 2023-05-20,17:45:01.000,140,11008568,13965,0,1684604700,13074.3494268,115.9954780199987,53550.47327712 2023-05-20,17:45:02.000,140,11008577,13765,0,1684604701,13074.36963573,116.06596931999957,53550.55013544 2023-05-20,17:45:03.000,140,11008566,13965,0,1684604702,13074.234909529994,116.12941149000108,53550.41039304001 2023-05-20,17:45:04.000,140,11008540,13765,0,1684604703,13074.174282739994,116.21400105000066,53550.49423848 2023-05-20,17:45:05.000,140,11008520,13765,0,1684604704,13074.133864879994,116.23514843999874,53550.41039304001 2023-05-20,17:45:06.000,140,11008574,13885,0,1684604705,13074.066501779998,116.29154148000089,53550.43135440001 2023-05-20,17:45:07.000,140,11008564,13725,0,1684604706,13073.918302960003,116.31973799999832,53550.38244456 2023-05-20,17:45:08.000,140,11008551,13965,0,1684604707,13073.951984509993,116.31268886999896,53550.43135440001 2023-05-20,17:45:09.000,140,11008590,13925,0,1684604708,13073.898094030003,116.34793452000304,53550.38943168001 2023-05-20,17:45:10.000,140,11008568,13845,0,1684604709,13073.871148789993,116.37613104000047,53550.38943168001 2023-05-20,17:45:11.000,140,11008552,14165,0,1684604710,13073.770104139992,116.37613104000047,53550.3265476 2023-05-20,17:45:12.000,140,11008570,13925,0,1684604711,13073.716213660002,116.34088539000368,53550.319560480006 2023-05-20,17:45:13.000,140,11008572,13765,0,1684604712,13073.628641629992,116.36203278000175,53550.23571504 2023-05-20,17:45:14.000,140,11008560,13965,0,1684604713,13073.574751150001,116.34088539000368,53550.34052184001 2023-05-20,17:45:15.000,140,11008569,14005,0,1684604714,13073.487179119991,116.29859061000025,53550.27763776 2023-05-20,17:45:16.000,140,11008565,14125,0,1684604715,13073.466970189991,116.3056397399996,53550.270650640006 2023-05-20,17:45:17.000,140,11008550,13885,0,1684604716,13073.419816019996,116.27039409000281,53550.1868052 2023-05-20,17:45:18.000,140,11008559,14005,0,1684604717,13073.426552329991,116.2421975699981,53550.23571504 2023-05-20,17:45:19.000,140,11008562,14205,0,1684604718,13073.43328864,116.24924670000473,53550.12392112001 2023-05-20,17:45:20.000,140,11008570,13765,0,1684604719,13073.480442809996,116.24924670000473,53550.08898552 2023-05-20,17:45:21.000,140,11008581,14125,0,1684604720,13073.608432699992,116.25629583000409,53550.130908240004 2023-05-20,17:45:22.000,140,11008551,13725,0,1684604721,13073.655586870002,116.29154148000089,53549.963217360004 2023-05-20,17:45:23.000,140,11008623,14085,0,1684604722,13073.857676170002,116.29154148000089,53549.963217360004 2023-05-20,17:45:24.000,140,11008606,14005,0,1684604723,13074.053029159993,116.33383626000432,53549.92828176001 2023-05-20,17:45:25.000,140,11008619,14005,0,1684604724,13074.255118459994,116.37613104000047,53549.94924312 2023-05-20,17:45:26.000,140,11008570,13925,0,1684604725,13074.436998829995,116.46072060000006,53549.97719160001 2023-05-20,17:45:27.000,140,11008579,13925,0,1684604726,13074.659297059996,116.52416277000157,53549.88635904001 2023-05-20,17:45:28.000,140,11008564,13925,0,1684604727,13074.814232190001,116.64399797999795,53549.84443632 2023-05-20,17:45:29.000,140,11008582,13885,0,1684604728,13075.023057799997,116.74268580000353,53549.88635904001 2023-05-20,17:45:30.000,140,11008560,14125,0,1684604729,13075.204938169998,116.88366839999799,53549.92828176001 2023-05-20,17:45:31.000,140,11008609,14245,0,1684604730,13075.305982819998,117.05284752000443,53549.942256 2023-05-20,17:45:32.000,140,11008600,14085,0,1684604731,13075.427236399999,117.15153534000274,53549.90732040001 2023-05-20,17:45:33.000,140,11008538,13925,0,1684604732,13075.48786319,117.2220266400036,53549.935268880006 2023-05-20,17:45:34.000,140,11008576,13845,0,1684604733,13075.535017359995,117.27841967999848,53549.963217360004 2023-05-20,17:45:35.000,140,11008553,13765,0,1684604734,13075.494599499994,117.39825489000214,53549.942256 2023-05-20,17:45:36.000,140,11008545,14165,0,1684604735,13075.454181639994,117.44759879999765,53549.92828176001 2023-05-20,17:45:37.000,140,11008557,13725,0,1684604736,13075.494599499994,117.468746190003,53549.83744920001 2023-05-20,17:45:38.000,140,11008552,13965,0,1684604737,13075.60238045999,117.48284445000172,53549.90732040001 2023-05-20,17:45:39.000,140,11008568,13885,0,1684604738,13075.777524519995,117.51104096999916,53549.95623024001 2023-05-20,17:45:40.000,140,11008562,14165,0,1684604739,13076.020031679996,117.5039918399998,53549.99116584 2023-05-20,17:45:41.000,140,11008579,14005,0,1684604740,13076.255802530002,117.52513922999788,53550.00514008001 2023-05-20,17:45:42.000,140,11008565,13845,0,1684604741,13076.444419209998,117.5674340100013,53549.914307520005 2023-05-20,17:45:43.000,140,11008598,13765,0,1684604742,13076.76776209,117.60972879000474,53549.99815296 2023-05-20,17:45:44.000,140,11008570,14005,0,1684604743,13077.017005559996,117.63087618000282,53549.97719160001 2023-05-20,17:45:45.000,140,11008558,13845,0,1684604744,13077.340348439997,117.70841661000304,53550.0121272 2023-05-20,17:45:46.000,140,11008566,14165,0,1684604745,13077.508756189993,117.78595704000327,53550.0121272 2023-05-20,17:45:47.000,140,11008629,13965,0,1684604746,13077.690636559993,117.89874312000029,53550.05404992001 2023-05-20,17:45:48.000,140,11008522,13885,0,1684604747,13077.832099069994,117.9621852900018,53550.151869600006 2023-05-20,17:45:49.000,140,11008549,13765,0,1684604748,13077.96008895999,118.05382398000074,53550.249689280005 2023-05-20,17:45:50.000,140,11008623,13565,0,1684604749,13078.074606229995,118.14546266999969,53550.27763776 2023-05-20,17:45:51.000,140,11008599,14045,0,1684604750,13078.195859809995,118.16661005999777,53550.34750896 2023-05-20,17:45:52.000,140,11008579,13965,0,1684604751,13078.404685419991,118.19480658000248,53550.36148320001 2023-05-20,17:45:53.000,140,11008547,13845,0,1684604752,13078.559620549997,118.2089048400012,53550.38244456 2023-05-20,17:45:54.000,140,11008569,14245,0,1684604753,13078.795391399988,118.15251179999905,53550.368470320005 2023-05-20,17:45:55.000,140,11008589,13925,0,1684604754,13079.192833689995,118.10316789000353,53550.49423848 2023-05-20,17:45:56.000,140,11008580,13605,0,1684604755,13079.563330739991,117.9974309399986,53550.59205816 2023-05-20,17:45:57.000,140,11008567,13805,0,1684604756,13079.906882549993,117.87054660000285,53550.62000664 2023-05-20,17:45:58.000,140,11008597,14045,0,1684604757,13080.31779745999,117.70841661000304,53550.66192936 2023-05-20,17:45:59.000,140,11008587,14085,0,1684604758,13080.72871237,117.58858139999938,53550.73878768 2023-05-20,17:46:00.000,140,11008567,13645,0,1684604759,13081.193517760003,117.38415663000342,53550.86455584001 2023-05-20,17:46:01.000,140,11008604,14005,0,1684604760,13081.6246416,117.19383011999889,53550.89949144 2023-05-20,17:46:02.000,140,11008589,13805,0,1684604761,13082.008611270001,117.010552740001,53551.05320808 2023-05-20,17:46:03.000,140,11008578,14045,0,1684604762,13082.352163080002,116.82022623000375,53551.11609216 2023-05-20,17:46:04.000,140,11008592,14085,0,1684604763,13082.76307799,116.6017032000018,53551.255834560005 2023-05-20,17:46:05.000,140,11008561,13845,0,1684604764,13083.07968455999,116.34793452000304,53551.44448680001 2023-05-20,17:46:06.000,140,11008569,14045,0,1684604765,13083.349136960001,116.15760800999851,53551.48640952001 2023-05-20,17:46:07.000,140,11008572,13885,0,1684604766,13083.584907809993,115.91088845999911,53551.59820344 2023-05-20,17:46:08.000,140,11008549,14045,0,1684604767,13083.840887589999,115.73466021000058,53551.69602312 2023-05-20,17:46:09.000,140,11008536,14245,0,1684604768,13084.12381261,115.53023544000462,53551.81480416 2023-05-20,17:46:10.000,140,11008589,13725,0,1684604769,13084.34611084,115.38925284000288,53551.926598080005 2023-05-20,17:46:11.000,140,11008555,13845,0,1684604770,13084.655981099997,115.18482806999964,53552.13621168001 2023-05-20,17:46:12.000,140,11008560,14165,0,1684604771,13084.898488259998,114.97335417000431,53552.26896696 2023-05-20,17:46:13.000,140,11008573,13965,0,1684604772,13085.087104939994,114.79007678999915,53552.35979952 2023-05-20,17:46:14.000,140,11008654,13765,0,1684604773,13085.309403169995,114.5997502800019,53552.45063208001 2023-05-20,17:46:15.000,140,11008574,13965,0,1684604774,13085.51822877999,114.43762029000209,53552.63928432001 2023-05-20,17:46:16.000,140,11008551,14005,0,1684604775,13085.679900219991,114.27549030000228,53552.78601384001 2023-05-20,17:46:17.000,140,11008591,14205,0,1684604776,13085.828099040002,114.14860595999926,53552.87684640001 2023-05-20,17:46:18.000,140,11008565,14045,0,1684604777,13085.841571659992,114.1063111800031,53552.96069184 2023-05-20,17:46:19.000,140,11008603,13725,0,1684604778,13085.855044279997,113.9935250999988,53553.09344712001 2023-05-20,17:46:20.000,140,11008612,13685,0,1684604779,13085.908934760002,113.95123032000265,53553.317034960004 2023-05-20,17:46:21.000,140,11008573,13885,0,1684604780,13085.801153799992,113.88073902000178,53553.44280312 2023-05-20,17:46:22.000,140,11008603,13845,0,1684604781,13085.720318079992,113.81729685000028,53553.52664856001 2023-05-20,17:46:23.000,140,11008594,14085,0,1684604782,13085.592328189996,113.71155990000261,53553.652416720004 2023-05-20,17:46:24.000,140,11008613,13925,0,1684604783,13085.551910329996,113.5846755599996,53553.73626216 2023-05-20,17:46:25.000,140,11008585,13725,0,1684604784,13085.53843770999,113.53533165000408,53553.90395304 2023-05-20,17:46:26.000,140,11008573,14005,0,1684604785,13085.49801984999,113.35910339999828,53553.96683712 2023-05-20,17:46:27.000,140,11008567,13725,0,1684604786,13085.639482359991,113.24631732000125,53554.008759840006 2023-05-20,17:46:28.000,140,11008591,14125,0,1684604787,13085.834835349997,113.12648211000487,53554.14151512 2023-05-20,17:46:29.000,140,11008583,14085,0,1684604788,13086.117760369998,112.95025385999907,53554.26029616 2023-05-20,17:46:30.000,140,11008573,13725,0,1684604789,13086.346794909994,112.8092712600046,53554.323180240004 2023-05-20,17:46:31.000,140,11008524,13925,0,1684604790,13086.569093139995,112.66123953000351,53554.42798704 2023-05-20,17:46:32.000,140,11008542,13805,0,1684604791,13086.878963399991,112.45681476000027,53554.53978096 2023-05-20,17:46:33.000,140,11008574,14045,0,1684604792,13087.040634839992,112.30878302999918,53554.623626399996 2023-05-20,17:46:34.000,140,11008558,13925,0,1684604793,13087.276405689998,112.13960391,53554.81227864 2023-05-20,17:46:35.000,140,11008613,13885,0,1684604794,13087.444813439994,111.99157217999891,53555.02189224 2023-05-20,17:46:36.000,140,11008547,13885,0,1684604795,13087.485231299994,111.86468784000317,53555.112724800005 2023-05-20,17:46:37.000,140,11008531,13685,0,1684604796,13087.566067019994,111.72370524000144,53555.30836416 2023-05-20,17:46:38.000,140,11008555,13805,0,1684604797,13087.566067019994,111.66731219999929,53555.43413232 2023-05-20,17:46:39.000,140,11008547,13885,0,1684604798,13087.498703919999,111.5192804699982,53555.52496488 2023-05-20,17:46:40.000,140,11008563,13805,0,1684604799,13087.343768789993,111.5192804699982,53555.629771679996 2023-05-20,17:46:41.000,140,11008555,14085,0,1684604800,13087.262933069993,111.44174003999797,53555.86733376 2023-05-20,17:46:42.000,140,11008591,13965,0,1684604801,13087.094525319997,111.42764177999925,53555.97214056001 2023-05-20,17:46:43.000,140,11008539,13885,0,1684604802,13087.027162220002,111.3853470000031,53556.14681856 2023-05-20,17:46:44.000,140,11008574,13685,0,1684604803,13086.84528185,111.36419960999774,53556.27258672 2023-05-20,17:46:45.000,140,11008614,13965,0,1684604804,13086.70381934,111.30075744000351,53556.384380640004 2023-05-20,17:46:46.000,140,11008543,13845,0,1684604805,13086.589302069995,111.26551178999944,53556.48220032 2023-05-20,17:46:47.000,140,11008554,13925,0,1684604806,13086.49499372999,111.20911875000456,53556.59399424001 2023-05-20,17:46:48.000,140,11008596,13845,0,1684604807,13086.407421699994,111.1386274500037,53556.74771088 2023-05-20,17:46:49.000,140,11008582,13925,0,1684604808,13086.259222879999,111.05403789000411,53556.838543440004 2023-05-20,17:46:50.000,140,11008551,14005,0,1684604809,13086.117760369998,110.95535006999853,53556.81758208 2023-05-20,17:46:51.000,140,11008593,13845,0,1684604810,13086.057133579998,110.84961312000087,53556.92937600001 2023-05-20,17:46:52.000,140,11008601,13925,0,1684604811,13085.929143690002,110.7438761700032,53557.13200248 2023-05-20,17:46:53.000,140,11008553,13805,0,1684604812,13085.706845460001,110.63813921999827,53557.194886560006 2023-05-20,17:46:54.000,140,11008532,13885,0,1684604813,13085.471074609995,110.53945139999996,53557.222835040004 2023-05-20,17:46:55.000,140,11008625,14005,0,1684604814,13085.28245793,110.41961619000358,53557.31366760001 2023-05-20,17:46:56.000,140,11008562,13845,0,1684604815,13085.006269219994,110.34912489000271,53557.36956456 2023-05-20,17:46:57.000,140,11008577,14165,0,1684604816,13084.743553129993,110.21519142000034,53557.40450016001 2023-05-20,17:46:58.000,140,11008601,14085,0,1684604817,13084.480837039991,110.16584751000482,53557.46738424 2023-05-20,17:46:59.000,140,11008594,13885,0,1684604818,13084.22485726,110.11650360000203,53557.57219104001 2023-05-20,17:47:00.000,140,11008537,14005,0,1684604819,13083.95540485999,110.06011055999988,53557.61411376 2023-05-20,17:47:01.000,140,11008580,14165,0,1684604820,13083.733106629988,110.06715968999924,53557.62110088001 2023-05-20,17:47:02.000,140,11008550,13925,0,1684604821,13083.429972680002,110.05306143000053,53557.64904936001 2023-05-20,17:47:03.000,140,11008606,13885,0,1684604822,13083.173992899996,110.0742088199986,53557.58616528 2023-05-20,17:47:04.000,140,11008631,13605,0,1684604823,13082.971903599995,110.13060186000075,53557.64206224 2023-05-20,17:47:05.000,140,11008583,14045,0,1684604824,13082.790023229994,110.19404403000226,53557.67001072001 2023-05-20,17:47:06.000,140,11008582,14125,0,1684604825,13082.614879169989,110.23633880999841,53557.697959200006 2023-05-20,17:47:07.000,140,11008579,13845,0,1684604826,13082.500361899998,110.24338793999777,53557.71193344 2023-05-20,17:47:08.000,140,11008549,14085,0,1684604827,13082.426262489993,110.30683010999928,53557.697959200006 2023-05-20,17:47:09.000,140,11008597,13965,0,1684604828,13082.352163080002,110.35617402000207,53557.65603648 2023-05-20,17:47:10.000,140,11008536,13925,0,1684604829,13082.325217839993,110.42666532000294,53557.71193344 2023-05-20,17:47:11.000,140,11008563,14005,0,1684604830,13082.271327360002,110.46191096999974,53557.69097208001 2023-05-20,17:47:12.000,140,11008572,13765,0,1684604831,13082.251118430002,110.55354965999868,53557.70494632 2023-05-20,17:47:13.000,140,11008625,13965,0,1684604832,13082.197227949997,110.63813921999827,53557.67001072001 2023-05-20,17:47:14.000,140,11008571,14085,0,1684604833,13082.177019019997,110.68748313000106,53557.71193344 2023-05-20,17:47:15.000,140,11008591,14005,0,1684604834,13082.170282710002,110.70158138999977,53557.71892056001 2023-05-20,17:47:16.000,140,11008562,13885,0,1684604835,13082.049029130001,110.75797443000192,53557.78180464 2023-05-20,17:47:17.000,140,11008577,14165,0,1684604836,13081.961457099991,110.75797443000192,53557.80975312 2023-05-20,17:47:18.000,140,11008532,13845,0,1684604837,13081.80652197,110.80731834000471,53557.76084328 2023-05-20,17:47:19.000,140,11008569,13885,0,1684604838,13081.6246416,110.84256399000151,53557.844688720004 2023-05-20,17:47:20.000,140,11008571,13925,0,1684604839,13081.429288609994,110.86371137999959,53557.83770160001 2023-05-20,17:47:21.000,140,11008557,13885,0,1684604840,13081.328243959993,110.84961312000087,53557.88661144001 2023-05-20,17:47:22.000,140,11008603,13885,0,1684604841,13081.132890970002,110.90600616000302,53557.87962432 2023-05-20,17:47:23.000,140,11008577,13765,0,1684604842,13080.951010600002,110.96944833000452,53557.80975312 2023-05-20,17:47:24.000,140,11008552,13805,0,1684604843,13080.849965950001,110.96239919999789,53557.88661144001 2023-05-20,17:47:25.000,140,11008588,13965,0,1684604844,13080.762393919991,110.93420268000045,53557.94949552 2023-05-20,17:47:26.000,140,11008571,14045,0,1684604845,13080.56030461999,110.94830093999917,53557.893598560004 2023-05-20,17:47:27.000,140,11008580,13845,0,1684604846,13080.452523659995,110.90600616000302,53557.87962432 2023-05-20,17:47:28.000,140,11008525,13885,0,1684604847,13080.290852219994,110.91305529000238,53557.83071448 2023-05-20,17:47:29.000,140,11008539,14005,0,1684604848,13080.162862329998,110.8778096399983,53557.76084328 2023-05-20,17:47:30.000,140,11008576,13885,0,1684604849,13080.156126019989,110.88485876999766,53557.85866296001 2023-05-20,17:47:31.000,140,11008528,13765,0,1684604850,13080.230225429994,110.87076050999895,53557.76783040001 2023-05-20,17:47:32.000,140,11008585,13805,0,1684604851,13080.223489119999,110.88485876999766,53557.802766 2023-05-20,17:47:33.000,140,11008548,13885,0,1684604852,13080.236961739989,110.94830093999917,53557.65603648 2023-05-20,17:47:34.000,140,11008532,13925,0,1684604853,13080.311061149994,110.96239919999789,53557.65603648 2023-05-20,17:47:35.000,140,11008552,13925,0,1684604854,13080.38516056,110.9905957200026,53557.61411376 2023-05-20,17:47:36.000,140,11008579,14005,0,1684604855,13080.43905103999,110.99764485000196,53557.579178160006 2023-05-20,17:47:37.000,140,11008538,14085,0,1684604856,13080.60745879,110.9905957200026,53557.61411376 2023-05-20,17:47:38.000,140,11008599,13885,0,1684604857,13080.701767129991,110.95535006999853,53557.558216800004 2023-05-20,17:47:39.000,140,11008573,13885,0,1684604858,13080.782602849991,110.94125180999981,53557.60013952001 2023-05-20,17:47:40.000,140,11008604,13965,0,1684604859,13080.876911189996,110.88485876999766,53557.60013952001 2023-05-20,17:47:41.000,140,11008587,13725,0,1684604860,13081.004901079992,110.8778096399983,53557.60712664 2023-05-20,17:47:42.000,140,11008570,13885,0,1684604861,13080.991428460002,110.84961312000087,53557.58616528 2023-05-20,17:47:43.000,140,11008559,14045,0,1684604862,13081.052055250002,110.82846573000279,53557.56520392 2023-05-20,17:47:44.000,140,11008533,13725,0,1684604863,13081.065527869992,110.85666225000023,53557.558216800004 2023-05-20,17:47:45.000,140,11008589,14045,0,1684604864,13081.112682040002,110.83551486000215,53557.52328120001 2023-05-20,17:47:46.000,140,11008531,13725,0,1684604865,13081.112682040002,110.83551486000215,53557.54424256 2023-05-20,17:47:47.000,140,11008540,13965,0,1684604866,13081.166572519993,110.84256399000151,53557.46738424 2023-05-20,17:47:48.000,140,11008572,13885,0,1684604867,13081.200254069998,110.82846573000279,53557.509306960004 2023-05-20,17:47:49.000,140,11008571,13765,0,1684604868,13081.274353479988,110.82846573000279,53557.460397120005 2023-05-20,17:47:50.000,140,11008564,13925,0,1684604869,13081.402343369999,110.84256399000151,53557.509306960004 2023-05-20,17:47:51.000,140,11008595,13805,0,1684604870,13081.510124329994,110.8778096399983,53557.43244864001 2023-05-20,17:47:52.000,140,11008574,13965,0,1684604871,13081.631377909995,110.87076050999895,53557.47437136 2023-05-20,17:47:53.000,140,11008569,14125,0,1684604872,13081.76610411,110.93420268000045,53557.39751304 2023-05-20,17:47:54.000,140,11008547,13845,0,1684604873,13081.813258279995,110.96944833000452,53557.38353880001 2023-05-20,17:47:55.000,140,11008562,13925,0,1684604874,13081.954720789996,111.05403789000411,53557.39751304 2023-05-20,17:47:56.000,140,11008573,13765,0,1684604875,13082.096183299996,111.09633267000027,53557.4883456 2023-05-20,17:47:57.000,140,11008543,13925,0,1684604876,13082.170282710002,111.0892835400009,53557.45341000001 2023-05-20,17:47:58.000,140,11008559,14005,0,1684604877,13082.257854739997,111.1245291899977,53557.509306960004 2023-05-20,17:47:59.000,140,11008538,13925,0,1684604878,13082.284799979992,111.18092222999985,53557.3486032 2023-05-20,17:48:00.000,140,11008606,14045,0,1684604879,13082.419526179998,111.20206961999793,53557.38353880001 2023-05-20,17:48:01.000,140,11008543,13765,0,1684604880,13082.534043449989,111.20911875000456,53557.411487280006 2023-05-20,17:48:02.000,140,11008550,13885,0,1684604881,13082.608142859994,111.20911875000456,53557.47437136 2023-05-20,17:48:03.000,140,11008582,14045,0,1684604882,13082.69571488999,111.18092222999985,53557.43244864001 2023-05-20,17:48:04.000,140,11008558,14245,0,1684604883,13082.790023229994,111.08223441000155,53557.509306960004 2023-05-20,17:48:05.000,140,11008565,14125,0,1684604884,13082.891067879995,111.00469398000132,53557.44642288 2023-05-20,17:48:06.000,140,11008591,14005,0,1684604885,13082.95843097999,110.88485876999766,53557.49533272 2023-05-20,17:48:07.000,140,11008572,13725,0,1684604886,13083.05947562999,110.80731834000471,53557.38353880001 2023-05-20,17:48:08.000,140,11008573,14085,0,1684604887,13083.072948249996,110.67338487000234,53557.35559032001 2023-05-20,17:48:09.000,140,11008573,14045,0,1684604888,13083.221147069991,110.58174618000339,53557.32764184 2023-05-20,17:48:10.000,140,11008556,14085,0,1684604889,13083.342400649992,110.54650052999932,53557.33462896001 2023-05-20,17:48:11.000,140,11008579,13965,0,1684604890,13083.490599470002,110.52535314000124,53557.30668048 2023-05-20,17:48:12.000,140,11008577,13885,0,1684604891,13083.685952459993,110.44781271000102,53557.362577440006 2023-05-20,17:48:13.000,140,11008529,13805,0,1684604892,13083.827414969994,110.46191096999974,53557.32764184 2023-05-20,17:48:14.000,140,11008581,13885,0,1684604893,13083.921723309999,110.4689600999991,53557.37655168 2023-05-20,17:48:15.000,140,11008597,14285,0,1684604894,13084.02276796,110.50420575000317,53557.3486032 2023-05-20,17:48:16.000,140,11008555,14285,0,1684604895,13084.07665843999,110.51830401000188,53557.37655168 2023-05-20,17:48:17.000,140,11008565,14085,0,1684604896,13084.09686736999,110.52535314000124,53557.341616080004 2023-05-20,17:48:18.000,140,11008556,13885,0,1684604897,13084.069922129995,110.50420575000317,53557.3486032 2023-05-20,17:48:19.000,140,11008599,13925,0,1684604898,13084.16423047,110.45486184000038,53557.3486032 2023-05-20,17:48:20.000,140,11008573,14085,0,1684604899,13084.1844394,110.41256706000422,53557.42546152 2023-05-20,17:48:21.000,140,11008593,14085,0,1684604900,13084.21812094999,110.39141966999887,53557.40450016001 2023-05-20,17:48:22.000,140,11008573,13885,0,1684604901,13084.272011429995,110.32797750000464,53557.46738424 2023-05-20,17:48:23.000,140,11008555,13925,0,1684604902,13084.32590191,110.29273185000056,53557.35559032001 2023-05-20,17:48:24.000,140,11008601,14125,0,1684604903,13084.433682869996,110.23633880999841,53557.43244864001 2023-05-20,17:48:25.000,140,11008603,13885,0,1684604904,13084.575145379997,110.15879837999819,53557.51629408 2023-05-20,17:48:26.000,140,11008614,14165,0,1684604905,13084.723344199992,110.05306143000053,53557.51629408 2023-05-20,17:48:27.000,140,11008558,14085,0,1684604906,13084.750289440002,109.96142274000158,53557.44642288 2023-05-20,17:48:28.000,140,11008539,14125,0,1684604907,13084.905224569993,109.84863666000456,53557.55122968001 2023-05-20,17:48:29.000,140,11008555,14085,0,1684604908,13085.026478149994,109.77814536000369,53557.52328120001 2023-05-20,17:48:30.000,140,11008576,13685,0,1684604909,13085.127522799994,109.68650667000475,53557.64206224 2023-05-20,17:48:31.000,140,11008593,13925,0,1684604910,13085.17467696999,109.6653592799994,53557.5931524 2023-05-20,17:48:32.000,140,11008582,13845,0,1684604911,13085.24204007,109.65126102000067,53557.58616528 2023-05-20,17:48:33.000,140,11008566,13965,0,1684604912,13085.24204007,109.70060493000346,53557.61411376 2023-05-20,17:48:34.000,140,11008560,13885,0,1684604913,13085.22183114,109.71470319000218,53557.57219104001 2023-05-20,17:48:35.000,140,11008572,14045,0,1684604914,13085.25551268999,109.83453839999856,53557.76084328 2023-05-20,17:48:36.000,140,11008585,14085,0,1684604915,13085.248776379995,109.90502969999943,53557.68398496 2023-05-20,17:48:37.000,140,11008580,13765,0,1684604916,13085.23530375999,110.00371751999774,53557.77481752 2023-05-20,17:48:38.000,140,11008560,13845,0,1684604917,13085.147731729994,110.03896317000181,53557.76084328 2023-05-20,17:48:39.000,140,11008589,13925,0,1684604918,13085.11405017999,110.16584751000482,53557.75385616 2023-05-20,17:48:40.000,140,11008587,14085,0,1684604919,13085.026478149994,110.24338793999777,53557.76084328 2023-05-20,17:48:41.000,140,11008574,13925,0,1684604920,13085.006269219994,110.36322315000143,53557.83071448 2023-05-20,17:48:42.000,140,11008596,14045,0,1684604921,13084.979323979998,110.39846879999823,53557.85866296001 2023-05-20,17:48:43.000,140,11008567,14005,0,1684604922,13084.932169809988,110.46191096999974,53557.80975312 2023-05-20,17:48:44.000,140,11008542,13765,0,1684604923,13084.905224569993,110.4971566200038,53557.865650080006 2023-05-20,17:48:45.000,140,11008596,14005,0,1684604924,13084.891751949988,110.54650052999932,53557.94949552 2023-05-20,17:48:46.000,140,11008559,14165,0,1684604925,13084.757025749997,110.57469705000403,53557.92853416 2023-05-20,17:48:47.000,140,11008573,14085,0,1684604926,13084.649244790002,110.56059878999804,53557.87962432 2023-05-20,17:48:48.000,140,11008600,13845,0,1684604927,13084.501045969992,110.54650052999932,53557.97045688 2023-05-20,17:48:49.000,140,11008569,13925,0,1684604928,13084.379792389991,110.55354965999868,53558.02635384001 2023-05-20,17:48:50.000,140,11008578,14085,0,1684604929,13084.231593569995,110.50420575000317,53558.061289440004 2023-05-20,17:48:51.000,140,11008585,13645,0,1684604930,13084.03624057999,110.49010749000445,53558.0473152 2023-05-20,17:48:52.000,140,11008607,13805,0,1684604931,13083.867832829994,110.4689600999991,53558.12417352001 2023-05-20,17:48:53.000,140,11008561,14245,0,1684604932,13083.685952459993,110.4337144500023,53558.17308336001 2023-05-20,17:48:54.000,140,11008596,13925,0,1684604933,13083.443445299992,110.45486184000038,53558.14513488 2023-05-20,17:48:55.000,140,11008606,13885,0,1684604934,13083.288510170001,110.4689600999991,53558.11019928 2023-05-20,17:48:56.000,140,11008567,13845,0,1684604935,13083.173992899996,110.42666532000294,53558.082250800006 2023-05-20,17:48:57.000,140,11008584,13925,0,1684604936,13082.98537622,110.46191096999974,53558.13814776 2023-05-20,17:48:58.000,140,11008549,14005,0,1684604937,13082.84391371,110.42666532000294,53558.0473152 2023-05-20,17:48:59.000,140,11008535,14045,0,1684604938,13082.810232159994,110.4337144500023,53558.10321216001 2023-05-20,17:49:00.000,140,11008606,13925,0,1684604939,13082.73613274999,110.39846879999823,53558.131160640005 2023-05-20,17:49:01.000,140,11008577,14165,0,1684604940,13082.648560719994,110.44076358000166,53558.10321216001 2023-05-20,17:49:02.000,140,11008597,14445,0,1684604941,13082.635088099989,110.44076358000166,53558.12417352001 2023-05-20,17:49:03.000,140,11008582,14085,0,1684604942,13082.520570829998,110.4337144500023,53558.11019928 2023-05-20,17:49:04.000,140,11008535,13965,0,1684604943,13082.446471419993,110.46191096999974,53557.99141824 2023-05-20,17:49:05.000,140,11008568,14045,0,1684604944,13082.352163080002,110.4971566200038,53557.92853416 2023-05-20,17:49:06.000,140,11008589,14125,0,1684604945,13082.352163080002,110.41961619000358,53557.97045688 2023-05-20,17:49:07.000,140,11008565,14045,0,1684604946,13082.358899389998,110.35617402000207,53557.92853416 2023-05-20,17:49:08.000,140,11008571,14165,0,1684604947,13082.331954150002,110.32797750000464,53557.9425084 2023-05-20,17:49:09.000,140,11008583,14285,0,1684604948,13082.284799979992,110.22928967999906,53557.8726372 2023-05-20,17:49:10.000,140,11008591,13725,0,1684604949,13082.358899389998,110.10240534000332,53557.893598560004 2023-05-20,17:49:11.000,140,11008578,14245,0,1684604950,13082.331954150002,109.9755210000003,53557.85866296001 2023-05-20,17:49:12.000,140,11008578,14205,0,1684604951,13082.325217839993,109.86273492000328,53557.844688720004 2023-05-20,17:49:13.000,140,11008557,13965,0,1684604952,13082.311745220002,109.78519449000305,53557.87962432 2023-05-20,17:49:14.000,140,11008516,14085,0,1684604953,13082.136601159997,109.70060493000346,53557.795778880005 2023-05-20,17:49:15.000,140,11008573,14165,0,1684604954,13081.995138649996,109.63716276000196,53557.77481752 2023-05-20,17:49:16.000,140,11008572,13965,0,1684604955,13081.88062137999,109.55962233000173,53557.83071448 2023-05-20,17:49:17.000,140,11008570,13885,0,1684604956,13081.69874100999,109.51027841999894,53557.76783040001 2023-05-20,17:49:18.000,140,11008642,14085,0,1684604957,13081.462970159999,109.44683625000471,53557.76084328 2023-05-20,17:49:19.000,140,11008579,13885,0,1684604958,13081.146363589993,109.43273798999871,53557.676997840004 2023-05-20,17:49:20.000,140,11008613,13885,0,1684604959,13080.957746909997,109.3833940800032,53557.69097208001 2023-05-20,17:49:21.000,140,11008592,13925,0,1684604960,13080.7489213,109.39044321000256,53557.60712664 2023-05-20,17:49:22.000,140,11008573,14045,0,1684604961,13080.60072247999,109.36929582000448,53557.579178160006 2023-05-20,17:49:23.000,140,11008571,14005,0,1684604962,13080.412105799995,109.40454147000128,53557.47437136 2023-05-20,17:49:24.000,140,11008559,14085,0,1684604963,13080.371687939994,109.34109929999977,53557.48135848001 2023-05-20,17:49:25.000,140,11008589,14085,0,1684604964,13080.304324839999,109.34109929999977,53557.460397120005 2023-05-20,17:49:26.000,140,11008620,14005,0,1684604965,13080.270643289994,109.34109929999977,53557.3486032 2023-05-20,17:49:27.000,140,11008623,13725,0,1684604966,13080.263906979999,109.39749234000192,53557.25078352 2023-05-20,17:49:28.000,140,11008604,13885,0,1684604967,13080.351479009994,109.34814842999913,53557.25078352 2023-05-20,17:49:29.000,140,11008607,14125,0,1684604968,13080.35821531999,109.3833940800032,53557.18091232 2023-05-20,17:49:30.000,140,11008572,13765,0,1684604969,13080.492941519995,109.31290278000233,53557.173925200004 2023-05-20,17:49:31.000,140,11008608,14125,0,1684604970,13080.546832,109.30585365000297,53557.055144160004 2023-05-20,17:49:32.000,140,11008593,13845,0,1684604971,13080.66808558,109.25650974000018,53557.08309264 2023-05-20,17:49:33.000,140,11008565,13805,0,1684604972,13080.68155819999,109.22831322000275,53557.027195680006 2023-05-20,17:49:34.000,140,11008639,13885,0,1684604973,13080.66808558,109.22126409000339,53556.97129872 2023-05-20,17:49:35.000,140,11008580,13925,0,1684604974,13080.593986169995,109.2353623500021,53556.94335024 2023-05-20,17:49:36.000,140,11008570,13925,0,1684604975,13080.56030461999,109.27765712999826,53556.908414640006 2023-05-20,17:49:37.000,140,11008583,14005,0,1684604976,13080.49967782999,109.30585365000297,53556.88046616001 2023-05-20,17:49:38.000,140,11008612,14085,0,1684604977,13080.37842424999,109.39044321000256,53556.81758208 2023-05-20,17:49:39.000,140,11008604,13925,0,1684604978,13080.351479009994,109.43273798999871,53556.8245692 2023-05-20,17:49:40.000,140,11008578,14245,0,1684604979,13080.284115909999,109.53847494000365,53556.76168512001 2023-05-20,17:49:41.000,140,11008565,14285,0,1684604980,13080.156126019989,109.63716276000196,53556.62892984 2023-05-20,17:49:42.000,140,11008576,13725,0,1684604981,13080.149389709994,109.7288014500009,53556.691813920006 2023-05-20,17:49:43.000,140,11008626,13925,0,1684604982,13080.014663509988,109.84158752999792,53556.573032880005 2023-05-20,17:49:44.000,140,11008600,13925,0,1684604983,13079.967509339993,109.90502969999943,53556.5101488 2023-05-20,17:49:45.000,140,11008583,13885,0,1684604984,13079.893409930002,109.98961925999902,53556.42630336001 2023-05-20,17:49:46.000,140,11008614,13885,0,1684604985,13079.920355169997,110.03191404000245,53556.39835488001 2023-05-20,17:49:47.000,140,11008513,14005,0,1684604986,13079.859728379997,110.0742088199986,53556.39136776 2023-05-20,17:49:48.000,140,11008555,14045,0,1684604987,13079.812574210002,110.0883070800046,53556.356432160006 2023-05-20,17:49:49.000,140,11008598,13885,0,1684604988,13079.758683729997,110.13060186000075,53556.2655996 2023-05-20,17:49:50.000,140,11008623,13885,0,1684604989,13079.751947420002,110.13765099000011,53556.17476704 2023-05-20,17:49:51.000,140,11008550,14085,0,1684604990,13079.597012289996,110.15174924999883,53556.03502464 2023-05-20,17:49:52.000,140,11008601,14005,0,1684604991,13079.630693840001,110.12355273000139,53555.97912768 2023-05-20,17:49:53.000,140,11008557,13885,0,1684604992,13079.543121809991,110.13060186000075,53555.83938528 2023-05-20,17:49:54.000,140,11008576,13645,0,1684604993,13079.516176569996,110.0742088199986,53555.76951408 2023-05-20,17:49:55.000,140,11008519,13925,0,1684604994,13079.556594429996,110.04601230000117,53555.76951408 2023-05-20,17:49:56.000,140,11008623,13885,0,1684604995,13079.556594429996,109.99666838999838,53555.783488320005 2023-05-20,17:49:57.000,140,11008526,13805,0,1684604996,13079.502703949991,110.03191404000245,53555.59483608 2023-05-20,17:49:58.000,140,11008615,14085,0,1684604997,13079.495967639996,110.00371751999774,53555.50400352 2023-05-20,17:49:59.000,140,11008533,13965,0,1684604998,13079.475758709996,110.02486491000309,53555.48304216 2023-05-20,17:50:00.000,140,11008590,13725,0,1684604999,13079.50944026,110.08125794999796,53555.41317096 2023-05-20,17:50:01.000,140,11008551,14045,0,1684605000,13079.516176569996,110.14470011999947,53555.34329976001 2023-05-20,17:50:02.000,140,11008568,14085,0,1684605001,13079.52964919,110.19404403000226,53555.24548008 2023-05-20,17:50:03.000,140,11008593,13965,0,1684605002,13079.48923133,110.320928369998,53555.161634640004 2023-05-20,17:50:04.000,140,11008582,13805,0,1684605003,13079.50944026,110.37027228000079,53555.09176344 2023-05-20,17:50:05.000,140,11008614,14045,0,1684605004,13079.556594429996,110.46191096999974,53555.0777892 2023-05-20,17:50:06.000,140,11008612,14005,0,1684605005,13079.52964919,110.51830401000188,53554.97996952 2023-05-20,17:50:07.000,140,11008568,13925,0,1684605006,13079.46228608999,110.53945139999996,53554.88913696001 2023-05-20,17:50:08.000,140,11008585,13845,0,1684605007,13079.4690224,110.56764792000467,53554.78433016 2023-05-20,17:50:09.000,140,11008544,13725,0,1684605008,13079.44207715999,110.5324022700006,53554.75638168 2023-05-20,17:50:10.000,140,11008529,13925,0,1684605009,13079.40839561,110.49010749000445,53554.658562000004 2023-05-20,17:50:11.000,140,11008561,13765,0,1684605010,13079.38145036999,110.39846879999823,53554.63760064 2023-05-20,17:50:12.000,140,11008517,13885,0,1684605011,13079.34776882,110.31387923999864,53554.54676808 2023-05-20,17:50:13.000,140,11008598,14045,0,1684605012,13079.28040571999,110.23633880999841,53554.50484536001 2023-05-20,17:50:14.000,140,11008597,13925,0,1684605013,13079.26019678999,110.16584751000482,53554.42099992 2023-05-20,17:50:15.000,140,11008570,13885,0,1684605014,13079.213042619995,110.10240534000332,53554.31619312001 2023-05-20,17:50:16.000,140,11008543,14005,0,1684605015,13079.22651524,110.06715968999924,53554.21837344001 2023-05-20,17:50:17.000,140,11008580,14245,0,1684605016,13079.253460479995,110.01076665000437,53554.09959240001 2023-05-20,17:50:18.000,140,11008581,13965,0,1684605017,13079.30735096,110.02486491000309,53554.008759840006 2023-05-20,17:50:19.000,140,11008539,13925,0,1684605018,13079.334296199995,110.02486491000309,53553.889978800005 2023-05-20,17:50:20.000,140,11008516,13765,0,1684605019,13079.502703949991,110.03191404000245,53553.84805608 2023-05-20,17:50:21.000,140,11008584,14125,0,1684605020,13079.617221219996,110.06715968999924,53553.7502364 2023-05-20,17:50:22.000,140,11008577,13885,0,1684605021,13079.792365280002,110.06715968999924,53553.6803652 2023-05-20,17:50:23.000,140,11008587,14085,0,1684605022,13079.859728379997,110.08125794999796,53553.554597040005 2023-05-20,17:50:24.000,140,11008590,13965,0,1684605023,13079.994454580003,110.13060186000075,53553.4707516 2023-05-20,17:50:25.000,140,11008636,13885,0,1684605024,13080.189807569994,110.13060186000075,53553.435816000005 2023-05-20,17:50:26.000,140,11008549,13765,0,1684605025,13080.371687939994,110.13060186000075,53553.386906160005 2023-05-20,17:50:27.000,140,11008531,14085,0,1684605026,13080.533359379995,110.13060186000075,53553.35895768001 2023-05-20,17:50:28.000,140,11008573,14045,0,1684605027,13080.58724986,110.13060186000075,53553.24716376 2023-05-20,17:50:29.000,140,11008595,14165,0,1684605028,13080.715239749996,110.05306143000053,53553.219215280005 2023-05-20,17:50:30.000,140,11008564,13725,0,1684605029,13080.876911189996,109.94732448000286,53553.13536984 2023-05-20,17:50:31.000,140,11008606,13725,0,1684605030,13080.856702259996,109.89798057000007,53553.03056304 2023-05-20,17:50:32.000,140,11008564,13925,0,1684605031,13080.944274289992,109.74994883999898,53553.00960168 2023-05-20,17:50:33.000,140,11008554,13965,0,1684605032,13080.971219530002,109.63716276000196,53552.89780776 2023-05-20,17:50:34.000,140,11008598,13725,0,1684605033,13080.924065359992,109.50322928999958,53552.85588504001 2023-05-20,17:50:35.000,140,11008629,14005,0,1684605034,13080.971219530002,109.39044321000256,53552.8419108 2023-05-20,17:50:36.000,140,11008555,13725,0,1684605035,13080.984692149992,109.2847062600049,53552.79998808 2023-05-20,17:50:37.000,140,11008579,13925,0,1684605036,13080.930801670002,109.14372366000316,53552.69518128 2023-05-20,17:50:38.000,140,11008542,14245,0,1684605037,13080.897120119997,109.00274106000143,53552.69518128 2023-05-20,17:50:39.000,140,11008539,13965,0,1684605038,13080.856702259996,108.91815150000184,53552.667232800006 2023-05-20,17:50:40.000,140,11008511,13965,0,1684605039,13080.735448679996,108.86880758999905,53552.63928432001 2023-05-20,17:50:41.000,140,11008579,13885,0,1684605040,13080.614195099995,108.78421802999947,53552.54146464001 2023-05-20,17:50:42.000,140,11008542,14245,0,1684605041,13080.49967782999,108.7771689000001,53552.49255480001 2023-05-20,17:50:43.000,140,11008544,13685,0,1684605042,13080.38516056,108.79126715999882,53552.478580560004 2023-05-20,17:50:44.000,140,11008561,13805,0,1684605043,13080.351479009994,108.83356194000226,53552.49255480001 2023-05-20,17:50:45.000,140,11008622,14165,0,1684605044,13080.290852219994,108.84061107000161,53552.429670720005 2023-05-20,17:50:46.000,140,11008604,14245,0,1684605045,13080.203280189999,108.89700411000376,53552.40172224001 2023-05-20,17:50:47.000,140,11008535,13885,0,1684605046,13080.203280189999,109.03093757999886,53552.27595408001 2023-05-20,17:50:48.000,140,11008541,14285,0,1684605047,13080.210016499994,109.1719201800006,53552.213070000005 2023-05-20,17:50:49.000,140,11008530,13885,0,1684605048,13080.33800638999,109.29175539000425,53552.143198800004 2023-05-20,17:50:50.000,140,11008567,13925,0,1684605049,13080.452523659995,109.47503277000214,53552.12223744 2023-05-20,17:50:51.000,140,11008579,14085,0,1684605050,13080.64787665,109.60896624000452,53552.06634048001 2023-05-20,17:50:52.000,140,11008587,13965,0,1684605051,13080.937537979997,109.73585058000026,53552.02441776 2023-05-20,17:50:53.000,140,11008575,13885,0,1684605052,13081.058791559997,109.89798057000007,53551.98249504 2023-05-20,17:50:54.000,140,11008511,13965,0,1684605053,13081.220462999998,109.9755210000003,53551.91961096001 2023-05-20,17:50:55.000,140,11008560,13885,0,1684605054,13081.281089789998,110.06715968999924,53551.76589432 2023-05-20,17:50:56.000,140,11008624,14045,0,1684605055,13081.422552299999,110.13060186000075,53551.89864960001 2023-05-20,17:50:57.000,140,11008538,13725,0,1684605056,13081.47644277999,110.15174924999883,53551.81480416 2023-05-20,17:50:58.000,140,11008544,13925,0,1684605057,13081.361925509998,110.13765099000011,53551.77986856001 2023-05-20,17:50:59.000,140,11008589,13925,0,1684605058,13081.395607059989,110.08125794999796,53551.82179128001 2023-05-20,17:51:00.000,140,11008566,13925,0,1684605059,13081.267617169993,110.03191404000245,53551.74493296 2023-05-20,17:51:01.000,140,11008566,13965,0,1684605060,13081.159836209998,109.96847187000094,53551.73794584 2023-05-20,17:51:02.000,140,11008553,14125,0,1684605061,13081.079000489997,109.85568579000392,53551.75192008001 2023-05-20,17:51:03.000,140,11008567,13645,0,1684605062,13080.903856429992,109.78519449000305,53551.59820344 2023-05-20,17:51:04.000,140,11008537,13765,0,1684605063,13080.843229639991,109.68650667000475,53551.57025496 2023-05-20,17:51:05.000,140,11008591,13965,0,1684605064,13080.70850344,109.63716276000196,53551.46544816001 2023-05-20,17:51:06.000,140,11008605,13725,0,1684605065,13080.715239749996,109.59486797999853,53551.50038376 2023-05-20,17:51:07.000,140,11008555,13965,0,1684605066,13080.755657609996,109.60191710999788,53551.45846104 2023-05-20,17:51:08.000,140,11008553,14045,0,1684605067,13080.863438569992,109.58781884999917,53551.45846104 2023-05-20,17:51:09.000,140,11008555,13965,0,1684605068,13080.910592740001,109.57372059000045,53551.41653832001 2023-05-20,17:51:10.000,140,11008540,13645,0,1684605069,13080.964483219992,109.57372059000045,53551.35365424 2023-05-20,17:51:11.000,140,11008645,14045,0,1684605070,13081.031846320002,109.56667146000109,53551.27679592001 2023-05-20,17:51:12.000,140,11008592,14085,0,1684605071,13081.173308830002,109.57372059000045,53551.325705760006 2023-05-20,17:51:13.000,140,11008542,14205,0,1684605072,13081.233935619988,109.5314258100043,53551.31173152 2023-05-20,17:51:14.000,140,11008554,14045,0,1684605073,13081.274353479988,109.49618016000022,53551.26980880001 2023-05-20,17:51:15.000,140,11008556,14045,0,1684605074,13081.341716579998,109.4820819000015,53551.29077016 2023-05-20,17:51:16.000,140,11008601,14085,0,1684605075,13081.436024919989,109.39749234000192,53551.325705760006 2023-05-20,17:51:17.000,140,11008586,13765,0,1684605076,13081.462970159999,109.35519755999849,53551.31871864001 2023-05-20,17:51:18.000,140,11008581,13965,0,1684605077,13081.503388019999,109.29880452000361,53551.304744400004 2023-05-20,17:51:19.000,140,11008580,14045,0,1684605078,13081.409079679994,109.22126409000339,53551.19993760001 2023-05-20,17:51:20.000,140,11008545,14045,0,1684605079,13081.489915399994,109.06618323000293,53551.24884744001 2023-05-20,17:51:21.000,140,11008579,13725,0,1684605080,13081.530333259994,108.96749541000463,53551.24186032 2023-05-20,17:51:22.000,140,11008561,14045,0,1684605081,13081.53706956999,108.86880758999905,53551.255834560005 2023-05-20,17:51:23.000,140,11008561,14165,0,1684605082,13081.483179089999,108.74897238000267,53551.2348732 2023-05-20,17:51:24.000,140,11008620,13885,0,1684605083,13081.570751119994,108.60798978000093,53551.33968 2023-05-20,17:51:25.000,140,11008544,14085,0,1684605084,13081.58422374,108.55159673999879,53551.31871864001 2023-05-20,17:51:26.000,140,11008535,13965,0,1684605085,13081.590960049994,108.49520370000391,53551.304744400004 2023-05-20,17:51:27.000,140,11008593,14085,0,1684605086,13081.550542189994,108.43881066000176,53551.27679592001 2023-05-20,17:51:28.000,140,11008580,13885,0,1684605087,13081.503388019999,108.38946674999897,53551.28378304 2023-05-20,17:51:29.000,140,11008580,14045,0,1684605088,13081.523596949999,108.29077893000067,53551.28378304 2023-05-20,17:51:30.000,140,11008574,13725,0,1684605089,13081.51686063999,108.29077893000067,53551.27679592001 2023-05-20,17:51:31.000,140,11008563,13965,0,1684605090,13081.483179089999,108.29077893000067,53551.28378304 2023-05-20,17:51:32.000,140,11008563,14205,0,1684605091,13081.51686063999,108.23438588999852,53551.325705760006 2023-05-20,17:51:33.000,140,11008586,13965,0,1684605092,13081.489915399994,108.2202876299998,53551.31173152 2023-05-20,17:51:34.000,140,11008562,14245,0,1684605093,13081.49665170999,108.14274719999958,53551.24186032 2023-05-20,17:51:35.000,140,11008551,14205,0,1684605094,13081.395607059989,108.16389458999765,53551.2348732 2023-05-20,17:51:36.000,140,11008542,13965,0,1684605095,13081.254144549988,108.0863541600047,53551.15102776001 2023-05-20,17:51:37.000,140,11008579,14085,0,1684605096,13081.206990379993,108.04405938000127,53551.15102776001 2023-05-20,17:51:38.000,140,11008579,14125,0,1684605097,13081.146363589993,107.9735680800004,53551.255834560005 2023-05-20,17:51:39.000,140,11008587,13885,0,1684605098,13081.058791559997,107.94537156000297,53551.206924720005 2023-05-20,17:51:40.000,140,11008561,13885,0,1684605099,13080.937537979997,107.88192939000146,53551.24884744001 2023-05-20,17:51:41.000,140,11008605,14085,0,1684605100,13080.829757020001,107.81143809000059,53551.24186032 2023-05-20,17:51:42.000,140,11008526,13765,0,1684605101,13080.70850344,107.76914331000444,53551.26980880001 2023-05-20,17:51:43.000,140,11008572,13925,0,1684605102,13080.52662307,107.71979940000165,53551.22788608001 2023-05-20,17:51:44.000,140,11008632,13885,0,1684605103,13080.351479009994,107.67750461999822,53551.15102776001 2023-05-20,17:51:45.000,140,11008577,13925,0,1684605104,13080.236961739989,107.67750461999822,53551.24186032 2023-05-20,17:51:46.000,140,11008593,13925,0,1684605105,13080.115708159989,107.63520984000206,53551.22788608001 2023-05-20,17:51:47.000,140,11008534,13725,0,1684605106,13079.967509339993,107.61406245000398,53551.17897624001 2023-05-20,17:51:48.000,140,11008604,13925,0,1684605107,13079.852992070002,107.62111158000334,53551.24186032 2023-05-20,17:51:49.000,140,11008565,14045,0,1684605108,13079.657639079996,107.57176767000055,53551.22788608001 2023-05-20,17:51:50.000,140,11008548,13965,0,1684605109,13079.42860454,107.55062028000248,53551.12307928 2023-05-20,17:51:51.000,140,11008608,13925,0,1684605110,13079.16588845,107.55062028000248,53551.07416944 2023-05-20,17:51:52.000,140,11008574,14005,0,1684605111,13078.869490809993,107.49422724000033,53550.99731112 2023-05-20,17:51:53.000,140,11008588,13925,0,1684605112,13078.626983649992,107.49422724000033,53550.8855172 2023-05-20,17:51:54.000,140,11008534,13885,0,1684605113,13078.431630660001,107.46603072000289,53550.93442704001 2023-05-20,17:51:55.000,140,11008591,14005,0,1684605114,13078.22954136,107.44488333000481,53550.8855172 2023-05-20,17:51:56.000,140,11008568,13885,0,1684605115,13077.96682527,107.50127636999969,53550.78769752 2023-05-20,17:51:57.000,140,11008548,14085,0,1684605116,13077.798417519989,107.49422724000033,53550.752761920005 2023-05-20,17:51:58.000,140,11008547,13925,0,1684605117,13077.562646669998,107.55062028000248,53550.71782632 2023-05-20,17:51:59.000,140,11008591,14085,0,1684605118,13077.360557369997,107.64930810000078,53550.62000664 2023-05-20,17:52:00.000,140,11008559,13885,0,1684605119,13077.232567480001,107.71275027000229,53550.57808392001 2023-05-20,17:52:01.000,140,11008498,13725,0,1684605120,13077.077632349996,107.78324157000316,53550.5012256 2023-05-20,17:52:02.000,140,11008569,14165,0,1684605121,13076.94290614999,107.8748802600021,53550.44532864 2023-05-20,17:52:03.000,140,11008563,14285,0,1684605122,13076.875543049995,107.95242069000233,53550.438341520006 2023-05-20,17:52:04.000,140,11008543,13765,0,1684605123,13076.82165256999,108.0229119900032,53550.34750896 2023-05-20,17:52:05.000,140,11008540,13805,0,1684605124,13076.72060791999,108.10750155000278,53550.2566764 2023-05-20,17:52:06.000,140,11008548,13925,0,1684605125,13076.61956326999,108.24143501999788,53550.249689280005 2023-05-20,17:52:07.000,140,11008602,14045,0,1684605126,13076.525254929998,108.3683193600009,53550.17981808 2023-05-20,17:52:08.000,140,11008601,13925,0,1684605127,13076.404001349998,108.48815457000455,53550.17981808 2023-05-20,17:52:09.000,140,11008588,13765,0,1684605128,13076.343374559998,108.60094065000158,53550.05404992001 2023-05-20,17:52:10.000,140,11008571,13685,0,1684605129,13076.208648359992,108.7771689000001,53549.984178720006 2023-05-20,17:52:11.000,140,11008577,14125,0,1684605130,13076.188439429992,108.84766020000097,53549.97020448 2023-05-20,17:52:12.000,140,11008562,13925,0,1684605131,13076.107603709992,108.960446279998,53549.97719160001 2023-05-20,17:52:13.000,140,11008565,14165,0,1684605132,13075.952668580001,109.06618323000293,53549.88635904001 2023-05-20,17:52:14.000,140,11008610,13925,0,1684605133,13075.858360239996,109.15782192000188,53549.78155224 2023-05-20,17:52:15.000,140,11008575,14245,0,1684605134,13075.716897729995,109.27765712999826,53549.697706800005 2023-05-20,17:52:16.000,140,11008557,14045,0,1684605135,13075.555226289995,109.3833940800032,53549.65578408 2023-05-20,17:52:17.000,140,11008588,13925,0,1684605136,13075.353136989994,109.51027841999894,53549.4880932 2023-05-20,17:52:18.000,140,11008547,13885,0,1684605137,13075.245356029998,109.60191710999788,53549.481106080006 2023-05-20,17:52:19.000,140,11008562,13845,0,1684605138,13075.056739350002,109.7288014500009,53549.418222 2023-05-20,17:52:20.000,140,11008575,14245,0,1684605139,13074.989376249992,109.84158752999792,53549.40424776001 2023-05-20,17:52:21.000,140,11008588,13845,0,1684605140,13074.794023260001,109.91912795999815,53549.32738944 2023-05-20,17:52:22.000,140,11008597,14005,0,1684605141,13074.63235182,110.03896317000181,53549.22956976 2023-05-20,17:52:23.000,140,11008576,13925,0,1684605142,13074.47068038,110.17994577000354,53549.075853120004 2023-05-20,17:52:24.000,140,11008562,14085,0,1684605143,13074.376372039995,110.29978097999992,53549.04091752 2023-05-20,17:52:25.000,140,11008568,14205,0,1684605144,13074.255118459994,110.44076358000166,53548.929123600006 2023-05-20,17:52:26.000,140,11008585,14045,0,1684605145,13074.154073809994,110.60289357000147,53548.80335544001 2023-05-20,17:52:27.000,140,11008534,13965,0,1684605146,13074.106919639999,110.72272877999785,53548.65662592 2023-05-20,17:52:28.000,140,11008537,13885,0,1684605147,13074.113655949994,110.83551486000215,53548.70553576 2023-05-20,17:52:29.000,140,11008563,14085,0,1684605148,13074.140601189989,110.93420268000045,53548.5797676 2023-05-20,17:52:30.000,140,11008540,13965,0,1684605149,13074.194491669994,111.07518528000219,53548.523870640005 2023-05-20,17:52:31.000,140,11008553,14005,0,1684605150,13074.26859108,111.20206961999793,53548.32124416 2023-05-20,17:52:32.000,140,11008572,14045,0,1684605151,13074.38984466,111.29370831000415,53548.31425704 2023-05-20,17:52:33.000,140,11008561,13845,0,1684605152,13074.51109824,111.37829787000373,53548.17451464 2023-05-20,17:52:34.000,140,11008578,13845,0,1684605153,13074.65256075,111.37124874000438,53548.139579040006 2023-05-20,17:52:35.000,140,11008555,14125,0,1684605154,13074.773814330001,111.37124874000438,53548.07669496 2023-05-20,17:52:36.000,140,11008572,14005,0,1684605155,13074.888331599992,111.42764177999925,53548.01381088001 2023-05-20,17:52:37.000,140,11008560,14085,0,1684605156,13075.043266729997,111.46288743000332,53547.94393968001 2023-05-20,17:52:38.000,140,11008551,13805,0,1684605157,13075.198201859988,111.50518220999948,53547.94393968001 2023-05-20,17:52:39.000,140,11008588,13965,0,1684605158,13075.312719129994,111.54042786000355,53547.86009424 2023-05-20,17:52:40.000,140,11008582,14085,0,1684605159,13075.46091794999,111.5474769900029,53547.82515864001 2023-05-20,17:52:41.000,140,11008543,13925,0,1684605160,13075.62258938999,111.56862438000098,53547.783235920004 2023-05-20,17:52:42.000,140,11008595,14045,0,1684605161,13075.716897729995,111.60387002999778,53547.755287440006 2023-05-20,17:52:43.000,140,11008573,13925,0,1684605162,13075.89204179,111.62501742000313,53547.67842912001 2023-05-20,17:52:44.000,140,11008574,14045,0,1684605163,13076.053713230001,111.61091916000441,53547.755287440006 2023-05-20,17:52:45.000,140,11008542,13845,0,1684605164,13076.235593600002,111.63206655000249,53547.7413132 2023-05-20,17:52:46.000,140,11008543,14085,0,1684605165,13076.363583489998,111.64616481000121,53547.734326080004 2023-05-20,17:52:47.000,140,11008626,13885,0,1684605166,13076.484837069998,111.63911568000185,53547.59458368 2023-05-20,17:52:48.000,140,11008548,13725,0,1684605167,13076.633035889994,111.60387002999778,53547.62253216 2023-05-20,17:52:49.000,140,11008532,13965,0,1684605168,13076.9092246,111.60387002999778,53547.70637760001 2023-05-20,17:52:50.000,140,11008572,14245,0,1684605169,13077.03047818,111.5827226399997,53547.71336472 2023-05-20,17:52:51.000,140,11008582,14205,0,1684605170,13077.225831169992,111.59682089999842,53547.60855792001 2023-05-20,17:52:52.000,140,11008585,13925,0,1684605171,13077.475074640002,111.50518220999948,53547.70637760001 2023-05-20,17:52:53.000,140,11008605,14165,0,1684605172,13077.704109179998,111.47698569000204,53547.65746776001 2023-05-20,17:52:54.000,140,11008542,13565,0,1684605173,13077.83883537999,111.45583830000396,53547.615545040004 2023-05-20,17:52:55.000,140,11008582,14085,0,1684605174,13078.08134253999,111.39239613000245,53547.671442 2023-05-20,17:52:56.000,140,11008558,13805,0,1684605175,13078.377740179996,111.2725609199988,53547.685416240005 2023-05-20,17:52:57.000,140,11008551,14005,0,1684605176,13078.680874129997,111.17387310000049,53547.685416240005 2023-05-20,17:52:58.000,140,11008559,14085,0,1684605177,13079.017689629989,111.01174311000068,53547.685416240005 2023-05-20,17:52:59.000,140,11008562,13805,0,1684605178,13079.36797775,110.83551486000215,53547.755287440006 2023-05-20,17:53:00.000,140,11008556,14205,0,1684605179,13079.778892659997,110.67338487000234,53547.734326080004 2023-05-20,17:53:01.000,140,11008540,13805,0,1684605180,13080.210016499994,110.50420575000317,53547.72035184 2023-05-20,17:53:02.000,140,11008565,14045,0,1684605181,13080.68829451,110.335026630004,53547.72035184 2023-05-20,17:53:03.000,140,11008588,14245,0,1684605182,13081.173308830002,110.1869949000029,53547.71336472 2023-05-20,17:53:04.000,140,11008575,14245,0,1684605183,13081.70547732,110.01781578000373,53547.783235920004 2023-05-20,17:53:05.000,140,11008591,14165,0,1684605184,13082.163546399992,109.91207882999879,53547.8111844 2023-05-20,17:53:06.000,140,11008571,13805,0,1684605185,13082.621615479999,109.82044013999985,53547.86708136 2023-05-20,17:53:07.000,140,11008550,13965,0,1684605186,13083.072948249996,109.71470319000218,53547.83214576 2023-05-20,17:53:08.000,140,11008577,13725,0,1684605187,13083.551226260002,109.60896624000452,53547.93695256 2023-05-20,17:53:09.000,140,11008581,13885,0,1684605188,13084.02276796,109.5173275499983,53548.0557336 2023-05-20,17:53:10.000,140,11008558,14045,0,1684605189,13084.426946560001,109.37634495000384,53548.18150176001 2023-05-20,17:53:11.000,140,11008610,13725,0,1684605190,13084.709871580002,109.2847062600049,53548.195476 2023-05-20,17:53:12.000,140,11008573,13965,0,1684605191,13085.033214459989,109.19306756999868,53548.32124416 2023-05-20,17:53:13.000,140,11008567,13725,0,1684605192,13085.33634840999,109.05913410000358,53548.405089600004 2023-05-20,17:53:14.000,140,11008570,14085,0,1684605193,13085.56538295,108.9252006300012,53548.46098656 2023-05-20,17:53:15.000,140,11008529,13805,0,1684605194,13085.908934760002,108.79126715999882,53548.53784488 2023-05-20,17:53:16.000,140,11008597,13925,0,1684605195,13086.198596089998,108.62913716999901,53548.73348424001 2023-05-20,17:53:17.000,140,11008585,13645,0,1684605196,13086.488257419995,108.4317615300024,53548.78239408001 2023-05-20,17:53:18.000,140,11008571,13805,0,1684605197,13086.76444613,108.31192631999875,53548.88021376001 2023-05-20,17:53:19.000,140,11008567,14085,0,1684605198,13086.986744360001,108.09340329000406,53548.94309784 2023-05-20,17:53:20.000,140,11008585,14005,0,1684605199,13087.249460450003,107.94537156000297,53549.075853120004 2023-05-20,17:53:21.000,140,11008542,14045,0,1684605200,13087.559330709999,107.74799591999908,53549.15969856 2023-05-20,17:53:22.000,140,11008586,14045,0,1684605201,13087.808574179995,107.61406245000398,53549.35533792001 2023-05-20,17:53:23.000,140,11008576,14045,0,1684605202,13088.118444439991,107.44488333000481,53549.37629928 2023-05-20,17:53:24.000,140,11008603,13885,0,1684605203,13088.401369459993,107.28275333999773,53549.58591288 2023-05-20,17:53:25.000,140,11008544,13805,0,1684605204,13088.765130199994,107.16291813000134,53549.73962952001 2023-05-20,17:53:26.000,140,11008572,14205,0,1684605205,13089.007637359995,107.00783727000089,53549.865397680005 2023-05-20,17:53:27.000,140,11008557,14005,0,1684605206,13089.310771309996,106.86685466999916,53549.97719160001 2023-05-20,17:53:28.000,140,11008530,13765,0,1684605207,13089.499387989992,106.80341249999765,53550.033088560005 2023-05-20,17:53:29.000,140,11008593,14165,0,1684605208,13089.755367769998,106.69767554999999,53550.1868052 2023-05-20,17:53:30.000,140,11008583,13805,0,1684605209,13090.085446959994,106.59898773000168,53550.36148320001 2023-05-20,17:53:31.000,140,11008546,13805,0,1684605210,13090.307745189995,106.52144730000146,53550.42436728 2023-05-20,17:53:32.000,140,11008543,14125,0,1684605211,13090.530043419996,106.43685774000187,53550.66192936 2023-05-20,17:53:33.000,140,11008565,14085,0,1684605212,13090.671505929997,106.37341557000036,53550.7108392 2023-05-20,17:53:34.000,140,11008529,13925,0,1684605213,13090.765814270002,106.28177688000142,53550.85756872 2023-05-20,17:53:35.000,140,11008561,13965,0,1684605214,13090.866858920002,106.21833470999991,53550.990324000006 2023-05-20,17:53:36.000,140,11008567,14085,0,1684605215,13090.786023200002,106.11259776000225,53551.11609216 2023-05-20,17:53:37.000,140,11008562,14045,0,1684605216,13090.806232130002,105.96456603000115,53551.24884744001 2023-05-20,17:53:38.000,140,11008577,14245,0,1684605217,13090.765814270002,105.8094851700007,53551.41653832001 2023-05-20,17:53:39.000,140,11008570,13805,0,1684605218,13090.711923789997,105.71784648000175,53551.56326784001 2023-05-20,17:53:40.000,140,11008504,13925,0,1684605219,13090.664769620002,105.52047083999787,53551.76589432 2023-05-20,17:53:41.000,140,11008527,13805,0,1684605220,13090.550252349996,105.35834084999806,53551.83576552 2023-05-20,17:53:42.000,140,11008556,13925,0,1684605221,13090.48288925,105.15391608000209,53551.996469280006 2023-05-20,17:53:43.000,140,11008547,13885,0,1684605222,13090.42226246,104.97768783000356,53552.03839200001 2023-05-20,17:53:44.000,140,11008545,14205,0,1684605223,13090.307745189995,104.81555784000375,53552.143198800004 2023-05-20,17:53:45.000,140,11008584,14205,0,1684605224,13090.30100888,104.63932958999794,53552.28294120001 2023-05-20,17:53:46.000,140,11008542,13845,0,1684605225,13090.105655889995,104.53359264000028,53552.37377376001 2023-05-20,17:53:47.000,140,11008514,13685,0,1684605226,13090.07197433999,104.4137574300039,53552.548451760005 2023-05-20,17:53:48.000,140,11008539,14085,0,1684605227,13089.903566589994,104.31506960999832,53552.667232800006 2023-05-20,17:53:49.000,140,11008583,14045,0,1684605228,13089.681268359993,104.27277483000216,53552.80697520001 2023-05-20,17:53:50.000,140,11008519,14085,0,1684605229,13089.465706440002,104.24457831000473,53552.92575624001 2023-05-20,17:53:51.000,140,11008523,13885,0,1684605230,13089.189517729996,104.27277483000216,53552.94671760001 2023-05-20,17:53:52.000,140,11008596,14005,0,1684605231,13088.89312008999,104.3009713499996,53553.051524400005 2023-05-20,17:53:53.000,140,11008572,14325,0,1684605232,13088.603458759993,104.29392222000024,53553.100434240005 2023-05-20,17:53:54.000,140,11008560,14205,0,1684605233,13088.226225400002,104.34326613000303,53553.16331832001 2023-05-20,17:53:55.000,140,11008584,14045,0,1684605234,13088.078026579991,104.36441352000111,53553.28908648001 2023-05-20,17:53:56.000,140,11008564,13965,0,1684605235,13087.788365249995,104.35736439000175,53553.39389328 2023-05-20,17:53:57.000,140,11008495,13765,0,1684605236,13087.57280332999,104.36441352000111,53553.40786752001 2023-05-20,17:53:58.000,140,11008595,14245,0,1684605237,13087.397659269998,104.35736439000175,53553.47773872001 2023-05-20,17:53:59.000,140,11008567,14085,0,1684605238,13087.215778899998,104.35031526000239,53553.51966144 2023-05-20,17:54:00.000,140,11008575,13725,0,1684605239,13086.953062809996,104.33621700000367,53553.505687200006 2023-05-20,17:54:01.000,140,11008554,14085,0,1684605240,13086.818336609991,104.33621700000367,53553.56158416 2023-05-20,17:54:02.000,140,11008586,14125,0,1684605241,13086.63645623999,104.29392222000024,53553.68735232 2023-05-20,17:54:03.000,140,11008561,13965,0,1684605242,13086.39394907999,104.32916787000431,53553.64542960001 2023-05-20,17:54:04.000,140,11008572,14125,0,1684605243,13086.124496679993,104.34326613000303,53553.73626216 2023-05-20,17:54:05.000,140,11008560,14205,0,1684605244,13085.868516900002,104.32916787000431,53553.79215912001 2023-05-20,17:54:06.000,140,11008582,14365,0,1684605245,13085.53843770999,104.39261003999854,53553.83408184001 2023-05-20,17:54:07.000,140,11008575,14045,0,1684605246,13085.167940659994,104.4490030800007,53553.83408184001 2023-05-20,17:54:08.000,140,11008584,14005,0,1684605247,13084.743553129993,104.5124452500022,53553.889978800005 2023-05-20,17:54:09.000,140,11008581,14085,0,1684605248,13084.3865287,104.55474002999836,53553.9249144 2023-05-20,17:54:10.000,140,11008553,13925,0,1684605249,13084.00255903,104.6604769800033,53554.008759840006 2023-05-20,17:54:11.000,140,11008545,13925,0,1684605250,13083.632061980003,104.76621393000096,53553.9947856 2023-05-20,17:54:12.000,140,11008591,13885,0,1684605251,13083.335664339997,104.86490174999926,53554.00177272001 2023-05-20,17:54:13.000,140,11008579,13925,0,1684605252,13082.95843097999,105.01293348000036,53554.07164392 2023-05-20,17:54:14.000,140,11008602,14045,0,1684605253,13082.601406549999,105.1045721699993,53553.98081136001 2023-05-20,17:54:15.000,140,11008586,14085,0,1684605254,13082.318481529997,105.19621085999825,53554.03670832 2023-05-20,17:54:16.000,140,11008611,14045,0,1684605255,13082.035556509996,105.26670215999911,53554.008759840006 2023-05-20,17:54:17.000,140,11008575,13925,0,1684605256,13081.692004699995,105.28080041999783,53553.952862879996 2023-05-20,17:54:18.000,140,11008584,13765,0,1684605257,13081.462970159999,105.30899694000254,53554.04369544 2023-05-20,17:54:19.000,140,11008548,13885,0,1684605258,13081.166572519993,105.32309520000126,53553.95985000001 2023-05-20,17:54:20.000,140,11008613,14085,0,1684605259,13080.951010600002,105.26670215999911,53554.03670832 2023-05-20,17:54:21.000,140,11008546,13845,0,1684605260,13080.68155819999,105.28784955000447,53553.98081136001 2023-05-20,17:54:22.000,140,11008606,13685,0,1684605261,13080.432314729995,105.28080041999783,53554.008759840006 2023-05-20,17:54:23.000,140,11008596,14125,0,1684605262,13080.061817679998,105.25965302999975,53553.889978800005 2023-05-20,17:54:24.000,140,11008547,14205,0,1684605263,13079.718265869997,105.23145651000232,53553.89696592 2023-05-20,17:54:25.000,140,11008572,13765,0,1684605264,13079.30735096,105.26670215999911,53553.80613336 2023-05-20,17:54:26.000,140,11008561,14085,0,1684605265,13078.896436049989,105.26670215999911,53553.79215912001 2023-05-20,17:54:27.000,140,11008570,13965,0,1684605266,13078.552884240002,105.30899694000254,53553.82709472 2023-05-20,17:54:28.000,140,11008556,14165,0,1684605267,13078.054397299995,105.37243911000405,53553.7502364 2023-05-20,17:54:29.000,140,11008536,13805,0,1684605268,13077.650218699993,105.43588127999828,53553.79215912001 2023-05-20,17:54:30.000,140,11008527,14005,0,1684605269,13077.212358550001,105.51342170999851,53553.74324928001 2023-05-20,17:54:31.000,140,11008576,13925,0,1684605270,13076.72734423,105.64735518000089,53553.65940384 2023-05-20,17:54:32.000,140,11008549,14005,0,1684605271,13076.350110869993,105.69669909000368,53553.62446824001 2023-05-20,17:54:33.000,140,11008604,13885,0,1684605272,13075.898778099996,105.79538691000198,53553.49171296 2023-05-20,17:54:34.000,140,11008579,14045,0,1684605273,13075.58217152999,105.85882908000349,53553.42882888001 2023-05-20,17:54:35.000,140,11008539,13845,0,1684605274,13075.252092339993,105.97161516000051,53553.32402208 2023-05-20,17:54:36.000,140,11008545,14005,0,1684605275,13075.043266729997,106.0209590700033,53553.33100920001 2023-05-20,17:54:37.000,140,11008545,13885,0,1684605276,13074.820968499997,106.11259776000225,53553.19126680001 2023-05-20,17:54:38.000,140,11008576,14205,0,1684605277,13074.639088129996,106.19013819000247,53553.00960168 2023-05-20,17:54:39.000,140,11008536,14045,0,1684605278,13074.5515161,106.27472775000206,53552.92575624001 2023-05-20,17:54:40.000,140,11008551,13965,0,1684605279,13074.558252409995,106.30997339999885,53552.85588504001 2023-05-20,17:54:41.000,140,11008593,13885,0,1684605280,13074.5515161,106.38046469999972,53552.68819416001 2023-05-20,17:54:42.000,140,11008561,13925,0,1684605281,13074.538043479995,106.41571035000379,53552.62531008 2023-05-20,17:54:43.000,140,11008619,13645,0,1684605282,13074.538043479995,106.4650542599993,53552.56941312001 2023-05-20,17:54:44.000,140,11008562,13925,0,1684605283,13074.44373513999,106.40866122000443,53552.429670720005 2023-05-20,17:54:45.000,140,11008528,13845,0,1684605284,13074.32921787,106.47915251999802,53552.33883816 2023-05-20,17:54:46.000,140,11008556,14045,0,1684605285,13074.234909529994,106.45800512999995,53552.261979840005 2023-05-20,17:54:47.000,140,11008560,13925,0,1684605286,13074.026083919998,106.53554556000017,53552.143198800004 2023-05-20,17:54:48.000,140,11008548,14005,0,1684605287,13073.837467240002,106.50029991000338,53552.08031472 2023-05-20,17:54:49.000,140,11008535,14085,0,1684605288,13073.608432699992,106.50734904000274,53552.0034564 2023-05-20,17:54:50.000,140,11008534,14125,0,1684605289,13073.43328864,106.41571035000379,53551.863714 2023-05-20,17:54:51.000,140,11008547,13885,0,1684605290,13073.338980299995,106.38751382999908,53551.78685568 2023-05-20,17:54:52.000,140,11008563,14245,0,1684605291,13073.217726719995,106.27472775000206,53551.71698448 2023-05-20,17:54:53.000,140,11008555,13885,0,1684605292,13073.136890999995,106.19718732000183,53551.63313904001 2023-05-20,17:54:54.000,140,11008564,14085,0,1684605293,13073.015637419994,106.04915559000074,53551.50038376 2023-05-20,17:54:55.000,140,11008528,13885,0,1684605294,13072.880911219989,105.93636951000371,53551.26282168 2023-05-20,17:54:56.000,140,11008588,13885,0,1684605295,13072.887647529999,105.73194474000047,53551.24884744001 2023-05-20,17:54:57.000,140,11008560,13965,0,1684605296,13072.766393949998,105.57686388000002,53551.0951308 2023-05-20,17:54:58.000,140,11008545,13805,0,1684605297,13072.725976089998,105.38653737000277,53550.97634976 2023-05-20,17:54:59.000,140,11008540,14085,0,1684605298,13072.779866569988,105.21030912000424,53550.920452800005 2023-05-20,17:55:00.000,140,11008569,14085,0,1684605299,13072.773130259993,105.07637565000186,53550.85756872 2023-05-20,17:55:01.000,140,11008557,14165,0,1684605300,13072.732712399993,105.005884350001,53550.77372328001 2023-05-20,17:55:02.000,140,11008582,14045,0,1684605301,13072.665349299998,104.91424566000205,53550.654942240006 2023-05-20,17:55:03.000,140,11008574,14245,0,1684605302,13072.469996309992,104.91424566000205,53550.44532864 2023-05-20,17:55:04.000,140,11008572,13845,0,1684605303,13072.449787379992,104.88604914000462,53550.34750896 2023-05-20,17:55:05.000,140,11008596,14125,0,1684605304,13072.382424279996,104.91424566000205,53550.29161200001 2023-05-20,17:55:06.000,140,11008571,13845,0,1684605305,13072.315061180001,104.92129479000141,53550.21475368 2023-05-20,17:55:07.000,140,11008544,14005,0,1684605306,13072.227489149991,105.02703173999907,53550.12392112001 2023-05-20,17:55:08.000,140,11008539,14125,0,1684605307,13072.220752839996,105.09752303999994,53549.99116584 2023-05-20,17:55:09.000,140,11008543,13965,0,1684605308,13072.17359867,105.18916172999889,53549.865397680005 2023-05-20,17:55:10.000,140,11008550,14165,0,1684605309,13072.294852250001,105.28080041999783,53549.8025136 2023-05-20,17:55:11.000,140,11008551,14085,0,1684605310,13072.301588559996,105.464077800003,53549.67674544 2023-05-20,17:55:12.000,140,11008581,13965,0,1684605311,13072.348742729991,105.59096213999874,53549.54399016 2023-05-20,17:55:13.000,140,11008553,14165,0,1684605312,13072.469996309992,105.6614534399996,53549.44617048 2023-05-20,17:55:14.000,140,11008614,13725,0,1684605313,13072.611458819993,105.73899386999983,53549.35533792001 2023-05-20,17:55:15.000,140,11008566,14085,0,1684605314,13072.746185019998,105.82358342999942,53549.33437656001 2023-05-20,17:55:16.000,140,11008557,13845,0,1684605315,13072.847229669998,105.908172989999,53549.15271144 2023-05-20,17:55:17.000,140,11008552,14045,0,1684605316,13072.98195586999,105.95046777000243,53549.15271144 2023-05-20,17:55:18.000,140,11008609,14045,0,1684605317,13073.06279158999,105.99276254999859,53549.06187888 2023-05-20,17:55:19.000,140,11008568,13685,0,1684605318,13073.076264209994,106.00686081000458,53548.99899480001 2023-05-20,17:55:20.000,140,11008548,14205,0,1684605319,13073.076264209994,106.04915559000074,53548.85226528001 2023-05-20,17:55:21.000,140,11008558,14205,0,1684605320,13073.035846349994,106.0209590700033,53548.74745848 2023-05-20,17:55:22.000,140,11008566,13965,0,1684605321,13073.056055279994,105.94341864000307,53548.81732968 2023-05-20,17:55:23.000,140,11008558,14245,0,1684605322,13072.968483249999,105.95046777000243,53548.67758728 2023-05-20,17:55:24.000,140,11008598,14245,0,1684605323,13072.96174693999,105.90112385999964,53548.71252288001 2023-05-20,17:55:25.000,140,11008541,13925,0,1684605324,13072.907856459999,105.908172989999,53548.621690320004 2023-05-20,17:55:26.000,140,11008586,14085,0,1684605325,13072.874174909994,105.90112385999964,53548.55181912 2023-05-20,17:55:27.000,140,11008568,13885,0,1684605326,13072.779866569988,105.92932038000436,53548.370154 2023-05-20,17:55:28.000,140,11008591,14205,0,1684605327,13072.827020739998,105.95046777000243,53548.34220552 2023-05-20,17:55:29.000,140,11008569,14525,0,1684605328,13072.880911219989,105.98571341999923,53548.34919264001 2023-05-20,17:55:30.000,140,11008623,13805,0,1684605329,13072.995428489994,106.04210646000138,53548.237398720004 2023-05-20,17:55:31.000,140,11008572,13925,0,1684605330,13073.056055279994,106.11259776000225,53548.118617680004 2023-05-20,17:55:32.000,140,11008555,13965,0,1684605331,13073.20425409999,106.14079427999968,53548.14656616 2023-05-20,17:55:33.000,140,11008613,14005,0,1684605332,13073.35245292,106.24653123000462,53548.139579040006 2023-05-20,17:55:34.000,140,11008597,13885,0,1684605333,13073.561278529996,106.3029242699995,53548.06272072001 2023-05-20,17:55:35.000,140,11008560,14005,0,1684605334,13073.621905319997,106.43685774000187,53547.99284952001 2023-05-20,17:55:36.000,140,11008512,13845,0,1684605335,13073.823994619997,106.52849643000081,53547.971888160006 2023-05-20,17:55:37.000,140,11008544,13805,0,1684605336,13073.931775579993,106.66242990000319,53547.96490104001 2023-05-20,17:55:38.000,140,11008557,13965,0,1684605337,13073.978929749988,106.76816685000085,53547.86708136 2023-05-20,17:55:39.000,140,11008593,13885,0,1684605338,13074.026083919998,106.87390379999852,53547.88804272 2023-05-20,17:55:40.000,140,11008522,13725,0,1684605339,13074.154073809994,106.98668988000281,53547.950926800004 2023-05-20,17:55:41.000,140,11008553,13885,0,1684605340,13074.194491669994,107.09242683000048,53547.922978320006 2023-05-20,17:55:42.000,140,11008617,14005,0,1684605341,13074.26859108,107.15586900000199,53547.853107120005 2023-05-20,17:55:43.000,140,11008600,14045,0,1684605342,13074.255118459994,107.25455682000029,53547.81817152 2023-05-20,17:55:44.000,140,11008629,13925,0,1684605343,13074.36289941999,107.32504812000116,53547.82515864001 2023-05-20,17:55:45.000,140,11008532,14085,0,1684605344,13074.53130717,107.36029376999795,53547.83214576 2023-05-20,17:55:46.000,140,11008564,13925,0,1684605345,13074.706451229991,107.36734290000459,53547.89502984001 2023-05-20,17:55:47.000,140,11008562,13925,0,1684605346,13074.895067910002,107.39553942000202,53547.86009424 2023-05-20,17:55:48.000,140,11008565,14245,0,1684605347,13075.238619719988,107.3814411600033,53547.90900408 2023-05-20,17:55:49.000,140,11008556,13965,0,1684605348,13075.575435219995,107.33209725000052,53547.9858624 2023-05-20,17:55:50.000,140,11008551,14005,0,1684605349,13075.925723339991,107.33209725000052,53547.99284952001 2023-05-20,17:55:51.000,140,11008607,14045,0,1684605350,13076.296220390002,107.28275333999773,53548.01381088001 2023-05-20,17:55:52.000,140,11008524,13925,0,1684605351,13076.61956326999,107.27570420999837,53547.99284952001 2023-05-20,17:55:53.000,140,11008596,14085,0,1684605352,13077.03047818,107.22636030000285,53548.118617680004 2023-05-20,17:55:54.000,140,11008568,14045,0,1684605353,13077.326875819992,107.16291813000134,53548.118617680004 2023-05-20,17:55:55.000,140,11008562,13725,0,1684605354,13077.542437739998,107.08537770000112,53548.21643736 2023-05-20,17:55:56.000,140,11008639,14045,0,1684605355,13077.811890139994,107.01488640000025,53548.307269920006 2023-05-20,17:55:57.000,140,11008594,14085,0,1684605356,13077.90619848,106.9584933599981,53548.41207672 2023-05-20,17:55:58.000,140,11008533,14125,0,1684605357,13077.90619848,106.96554249000474,53548.44701232001 2023-05-20,17:55:59.000,140,11008540,13725,0,1684605358,13077.731054419994,106.9725916200041,53548.53784488 2023-05-20,17:56:00.000,140,11008588,13725,0,1684605359,13077.555910360003,106.93734597000002,53548.523870640005 2023-05-20,17:56:01.000,140,11008559,14085,0,1684605360,13077.340348439997,106.9725916200041,53548.68457440001 2023-05-20,17:56:02.000,140,11008530,14165,0,1684605361,13077.064159729991,107.00078814000153,53548.72649712 2023-05-20,17:56:03.000,140,11008563,13925,0,1684605362,13076.70039898999,107.09242683000048,53548.72649712 2023-05-20,17:56:04.000,140,11008613,14045,0,1684605363,13076.410737659993,107.11357421999855,53548.761432720006 2023-05-20,17:56:05.000,140,11008568,14245,0,1684605364,13076.161494189997,107.19111464999878,53548.86623952 2023-05-20,17:56:06.000,140,11008573,14045,0,1684605365,13075.932459650001,107.25455682000029,53548.87322664 2023-05-20,17:56:07.000,140,11008542,14085,0,1684605366,13075.696688799995,107.31094986000244,53548.86623952 2023-05-20,17:56:08.000,140,11008580,13925,0,1684605367,13075.54175366999,107.37439203000395,53548.83829104 2023-05-20,17:56:09.000,140,11008573,14325,0,1684605368,13075.447445329999,107.3532446399986,53548.8243168 2023-05-20,17:56:10.000,140,11008555,14085,0,1684605369,13075.46091794999,107.33209725000052,53548.92213648001 2023-05-20,17:56:11.000,140,11008589,14125,0,1684605370,13075.52828105,107.26865507999901,53548.88021376001 2023-05-20,17:56:12.000,140,11008579,13925,0,1684605371,13075.66974356,107.24045856000157,53548.88021376001 2023-05-20,17:56:13.000,140,11008574,14005,0,1684605372,13075.78426082999,107.14881987000263,53548.84527816 2023-05-20,17:56:14.000,140,11008594,14165,0,1684605373,13075.993086440001,107.06423031000304,53548.908162240004 2023-05-20,17:56:15.000,140,11008582,14245,0,1684605374,13076.134548950002,106.9725916200041,53548.90117512001 2023-05-20,17:56:16.000,140,11008582,13845,0,1684605375,13076.417473969988,106.84570728000108,53548.894188 2023-05-20,17:56:17.000,140,11008577,14085,0,1684605376,13076.552200169994,106.73292120000406,53548.84527816 2023-05-20,17:56:18.000,140,11008578,13885,0,1684605377,13076.734080539994,106.69062642000063,53548.929123600006 2023-05-20,17:56:19.000,140,11008571,14085,0,1684605378,13076.996796629996,106.52849643000081,53548.99200768 2023-05-20,17:56:20.000,140,11008557,14045,0,1684605379,13077.13152283,106.39456295999844,53549.026943280005 2023-05-20,17:56:21.000,140,11008587,14085,0,1684605380,13077.212358550001,106.3029242699995,53548.99200768 2023-05-20,17:56:22.000,140,11008610,14245,0,1684605381,13077.225831169992,106.23243296999863,53549.11078872 2023-05-20,17:56:23.000,140,11008568,14125,0,1684605382,13077.165204379991,106.11259776000225,53549.05489176 2023-05-20,17:56:24.000,140,11008561,14005,0,1684605383,13077.05068711,106.02800820000266,53549.08284024 2023-05-20,17:56:25.000,140,11008558,14005,0,1684605384,13077.017005559996,105.92932038000436,53549.096814480006 2023-05-20,17:56:26.000,140,11008551,14045,0,1684605385,13076.96311507999,105.86587821000285,53549.2086084 2023-05-20,17:56:27.000,140,11008532,13765,0,1684605386,13076.835125189995,105.85177995000413,53549.22258264 2023-05-20,17:56:28.000,140,11008568,13845,0,1684605387,13076.68019005999,105.86587821000285,53549.25053112 2023-05-20,17:56:29.000,140,11008569,13965,0,1684605388,13076.565672789999,105.89407473000028,53549.2784796 2023-05-20,17:56:30.000,140,11008557,13925,0,1684605389,13076.437682899988,105.87997647000157,53549.29944096 2023-05-20,17:56:31.000,140,11008572,14005,0,1684605390,13076.249066219993,105.94341864000307,53549.313415200006 2023-05-20,17:56:32.000,140,11008593,14005,0,1684605391,13076.114340020002,105.97161516000051,53549.25751824001 2023-05-20,17:56:33.000,140,11008587,13885,0,1684605392,13075.952668580001,106.04210646000138,53549.264505360006 2023-05-20,17:56:34.000,140,11008593,14245,0,1684605393,13075.777524519995,106.12669602000096,53549.27149248 2023-05-20,17:56:35.000,140,11008573,13965,0,1684605394,13075.62258938999,106.14784340999904,53549.23655688001 2023-05-20,17:56:36.000,140,11008593,13965,0,1684605395,13075.48786319,106.21833470999991,53549.264505360006 2023-05-20,17:56:37.000,140,11008547,13885,0,1684605396,13075.407027469999,106.23948209999799,53549.362325040005 2023-05-20,17:56:38.000,140,11008534,13965,0,1684605397,13075.258828649989,106.31702252999821,53549.35533792001 2023-05-20,17:56:39.000,140,11008558,14005,0,1684605398,13075.103893519998,106.30997339999885,53549.29944096 2023-05-20,17:56:40.000,140,11008561,13965,0,1684605399,13074.901804219997,106.34521905000292,53549.25751824001 2023-05-20,17:56:41.000,140,11008579,13965,0,1684605400,13074.753605400001,106.34521905000292,53549.194634160005 2023-05-20,17:56:42.000,140,11008562,14045,0,1684605401,13074.686242299991,106.35226818000228,53549.25751824001 2023-05-20,17:56:43.000,140,11008581,14045,0,1684605402,13074.57172503,106.3029242699995,53549.194634160005 2023-05-20,17:56:44.000,140,11008542,14005,0,1684605403,13074.40331727999,106.24653123000462,53549.15969856 2023-05-20,17:56:45.000,140,11008531,13925,0,1684605404,13074.335954179995,106.20423645000119,53549.15271144 2023-05-20,17:56:46.000,140,11008561,14085,0,1684605405,13074.147337499999,106.1689908000044,53549.1038016 2023-05-20,17:56:47.000,140,11008533,14125,0,1684605406,13073.925039269998,106.14784340999904,53549.096814480006 2023-05-20,17:56:48.000,140,11008531,14045,0,1684605407,13073.797049380002,106.14784340999904,53548.97104632001 2023-05-20,17:56:49.000,140,11008596,13805,0,1684605408,13073.669059489992,106.13374515000032,53548.90117512001 2023-05-20,17:56:50.000,140,11008528,13885,0,1684605409,13073.574751150001,106.08440124000481,53548.87322664 2023-05-20,17:56:51.000,140,11008574,13885,0,1684605410,13073.43328864,106.11259776000225,53548.789381200004 2023-05-20,17:56:52.000,140,11008600,13925,0,1684605411,13073.36592553999,106.12669602000096,53548.761432720006 2023-05-20,17:56:53.000,140,11008558,14165,0,1684605412,13073.258144579995,106.14784340999904,53548.70553576 2023-05-20,17:56:54.000,140,11008585,14245,0,1684605413,13073.21099041,106.1689908000044,53548.593741840006 2023-05-20,17:56:55.000,140,11008570,14045,0,1684605414,13073.10320944999,106.21128558000055,53548.48194792 2023-05-20,17:56:56.000,140,11008527,14085,0,1684605415,13073.035846349994,106.22538383999927,53548.39810248001 2023-05-20,17:56:57.000,140,11008580,14125,0,1684605416,13072.968483249999,106.29587514000013,53548.23041160001 2023-05-20,17:56:58.000,140,11008584,14165,0,1684605417,13073.029110039999,106.3311207900042,53548.2653472 2023-05-20,17:56:59.000,140,11008540,13805,0,1684605418,13073.02237372999,106.33816992000357,53548.15355328 2023-05-20,17:57:00.000,140,11008576,14165,0,1684605419,13073.116682069995,106.3029242699995,53548.15355328 2023-05-20,17:57:01.000,140,11008557,14005,0,1684605420,13073.20425409999,106.30997339999885,53548.0557336 2023-05-20,17:57:02.000,140,11008549,13685,0,1684605421,13073.278353509995,106.23243296999863,53547.99284952001 2023-05-20,17:57:03.000,140,11008527,14205,0,1684605422,13073.278353509995,106.14079427999968,53547.82515864001 2023-05-20,17:57:04.000,140,11008518,13845,0,1684605423,13073.36592553999,106.08440124000481,53547.79721016001 2023-05-20,17:57:05.000,140,11008556,14405,0,1684605424,13073.446761259991,105.93636951000371,53547.7413132 2023-05-20,17:57:06.000,140,11008555,14285,0,1684605425,13073.527596979991,105.84473082000477,53547.70637760001 2023-05-20,17:57:07.000,140,11008567,14045,0,1684605426,13073.514124360001,105.73899386999983,53547.70637760001 2023-05-20,17:57:08.000,140,11008547,14285,0,1684605427,13073.520860669996,105.6614534399996,53547.60855792001 2023-05-20,17:57:09.000,140,11008542,14245,0,1684605428,13073.588223769992,105.60506040000473,53547.636506400006 2023-05-20,17:57:10.000,140,11008545,13965,0,1684605429,13073.554542220001,105.54866736000258,53547.6015708 2023-05-20,17:57:11.000,140,11008577,14125,0,1684605430,13073.4737065,105.54161823000322,53547.566635200004 2023-05-20,17:57:12.000,140,11008552,14165,0,1684605431,13073.440024949996,105.55571649000194,53547.50375112 2023-05-20,17:57:13.000,140,11008538,13765,0,1684605432,13073.399607089996,105.59096213999874,53547.46182840001 2023-05-20,17:57:14.000,140,11008561,14045,0,1684605433,13073.28508981999,105.62620779000281,53547.398944320004 2023-05-20,17:57:15.000,140,11008557,14085,0,1684605434,13073.21099041,105.68964996000432,53547.37798296 2023-05-20,17:57:16.000,140,11008535,13965,0,1684605435,13073.096473139994,105.79538691000198,53547.29413752001 2023-05-20,17:57:17.000,140,11008566,14245,0,1684605436,13072.988692179999,105.89407473000028,53547.38497008 2023-05-20,17:57:18.000,140,11008544,13965,0,1684605437,13072.867438599998,105.98571341999923,53547.29413752001 2023-05-20,17:57:19.000,140,11008582,14045,0,1684605438,13072.665349299998,106.10554863000289,53547.14042088 2023-05-20,17:57:20.000,140,11008506,14085,0,1684605439,13072.611458819993,106.19013819000247,53547.147408 2023-05-20,17:57:21.000,140,11008576,13965,0,1684605440,13072.523886789997,106.27472775000206,53547.09151104 2023-05-20,17:57:22.000,140,11008554,14165,0,1684605441,13072.449787379992,106.366366440001,53547.07753680001 2023-05-20,17:57:23.000,140,11008590,14285,0,1684605442,13072.342006419996,106.40866122000443,53547.00067848 2023-05-20,17:57:24.000,140,11008569,13885,0,1684605443,13072.301588559996,106.42275948000315,53546.95176864 2023-05-20,17:57:25.000,140,11008545,14165,0,1684605444,13072.247698079991,106.40866122000443,53546.88189744 2023-05-20,17:57:26.000,140,11008554,14005,0,1684605445,13072.1938076,106.44390687000123,53546.79106488001 2023-05-20,17:57:27.000,140,11008547,13885,0,1684605446,13072.08602663999,106.42980861000251,53546.65132248001 2023-05-20,17:57:28.000,140,11008538,14365,0,1684605447,13072.018663539995,106.40866122000443,53546.59542552 2023-05-20,17:57:29.000,140,11008556,14205,0,1684605448,13072.01192723,106.366366440001,53546.55350280001 2023-05-20,17:57:30.000,140,11008546,13885,0,1684605449,13072.00519091999,106.32407166000485,53546.36485056001 2023-05-20,17:57:31.000,140,11008562,14005,0,1684605450,13072.11297188,106.21833470999991,53546.37183768 2023-05-20,17:57:32.000,140,11008575,14045,0,1684605451,13072.315061180001,106.1689908000044,53546.3089536 2023-05-20,17:57:33.000,140,11008571,14045,0,1684605452,13072.402633209997,106.09849950000353,53546.19715968001 2023-05-20,17:57:34.000,140,11008604,14045,0,1684605453,13072.672085609993,106.00686081000458,53546.12030136001 2023-05-20,17:57:35.000,140,11008564,14085,0,1684605454,13072.860702289989,105.93636951000371,53546.00152032001 2023-05-20,17:57:36.000,140,11008562,14165,0,1684605455,13073.096473139994,105.85882908000349,53545.959597600006 2023-05-20,17:57:37.000,140,11008506,14085,0,1684605456,13073.379398159996,105.75309212999855,53545.86876504 2023-05-20,17:57:38.000,140,11008529,14125,0,1684605457,13073.722949969997,105.68964996000432,53545.840816560005 2023-05-20,17:57:39.000,140,11008571,13845,0,1684605458,13074.127128569999,105.62620779000281,53545.82684232 2023-05-20,17:57:40.000,140,11008573,14045,0,1684605459,13074.517834549995,105.54866736000258,53545.80588096 2023-05-20,17:57:41.000,140,11008539,14045,0,1684605460,13074.888331599992,105.49932344999979,53545.79889384 2023-05-20,17:57:42.000,140,11008582,14085,0,1684605461,13075.279037579989,105.48522519000107,53545.79889384 2023-05-20,17:57:43.000,140,11008531,14045,0,1684605462,13075.62258938999,105.48522519000107,53545.770945360004 2023-05-20,17:57:44.000,140,11008543,14085,0,1684605463,13075.952668580001,105.48522519000107,53545.68709992 2023-05-20,17:57:45.000,140,11008544,14045,0,1684605464,13076.289484079993,105.54161823000322,53545.73600976001 2023-05-20,17:57:46.000,140,11008596,14165,0,1684605465,13076.592618029994,105.58391300999938,53545.76395824001 2023-05-20,17:57:47.000,140,11008572,14205,0,1684605466,13076.835125189995,105.66850256999896,53545.82684232 2023-05-20,17:57:48.000,140,11008560,13965,0,1684605467,13076.99006032,105.67555169999832,53545.87575216 2023-05-20,17:57:49.000,140,11008569,14005,0,1684605468,13077.124786519991,105.8094851700007,53545.87575216 2023-05-20,17:57:50.000,140,11008551,14325,0,1684605469,13077.219094859996,105.85177995000413,53545.96658472 2023-05-20,17:57:51.000,140,11008571,13885,0,1684605470,13077.205622239991,105.95046777000243,53545.94562336 2023-05-20,17:57:52.000,140,11008589,14085,0,1684605471,13077.219094859996,106.10554863000289,53545.95261048001 2023-05-20,17:57:53.000,140,11008584,14045,0,1684605472,13077.097841279996,106.21833470999991,53546.008507440005 2023-05-20,17:57:54.000,140,11008569,14045,0,1684605473,13076.94290614999,106.3311207900042,53546.00152032001 2023-05-20,17:57:55.000,140,11008569,14125,0,1684605474,13076.84186149999,106.4016120899978,53546.05043016001 2023-05-20,17:57:56.000,140,11008606,14165,0,1684605475,13076.78123470999,106.48620165000466,53546.09934000001 2023-05-20,17:57:57.000,140,11008619,14125,0,1684605476,13076.693662679994,106.60603686000104,53546.16921120001 2023-05-20,17:57:58.000,140,11008568,14125,0,1684605477,13076.538727549989,106.7117738099987,53546.127288480006 2023-05-20,17:57:59.000,140,11008543,13965,0,1684605478,13076.531991239994,106.77521598000021,53546.14126272 2023-05-20,17:58:00.000,140,11008545,13925,0,1684605479,13076.505045999998,106.86685466999916,53546.127288480006 2023-05-20,17:58:01.000,140,11008574,14205,0,1684605480,13076.457891829989,106.90914945000259,53546.08536576 2023-05-20,17:58:02.000,140,11008539,14205,0,1684605481,13076.552200169994,106.98668988000281,53546.11331424 2023-05-20,17:58:03.000,140,11008591,14045,0,1684605482,13076.531991239994,106.9725916200041,53546.0644044 2023-05-20,17:58:04.000,140,11008602,14045,0,1684605483,13076.626299579999,106.96554249000474,53546.03645592 2023-05-20,17:58:05.000,140,11008535,13885,0,1684605484,13076.794707329995,106.9584933599981,53546.078378640006 2023-05-20,17:58:06.000,140,11008556,13845,0,1684605485,13076.915960909995,106.88095292999787,53545.96658472 2023-05-20,17:58:07.000,140,11008629,14245,0,1684605486,13077.017005559996,106.824559890003,53545.94562336 2023-05-20,17:58:08.000,140,11008562,14165,0,1684605487,13077.144995449991,106.69767554999999,53545.938636240004 2023-05-20,17:58:09.000,140,11008622,14165,0,1684605488,13077.313403200002,106.5778403400036,53545.924662 2023-05-20,17:58:10.000,140,11008575,14205,0,1684605489,13077.400975229997,106.47210338999867,53545.84780368 2023-05-20,17:58:11.000,140,11008587,14165,0,1684605490,13077.562646669998,106.33816992000357,53545.791906720005 2023-05-20,17:58:12.000,140,11008570,14405,0,1684605491,13077.724318109998,106.17603993000375,53545.81286808001 2023-05-20,17:58:13.000,140,11008584,14365,0,1684605492,13077.85904430999,106.07030297999881,53545.749984 2023-05-20,17:58:14.000,140,11008574,13925,0,1684605493,13077.98029788999,105.95046777000243,53545.79889384 2023-05-20,17:58:15.000,140,11008557,14205,0,1684605494,13078.034188369995,105.86587821000285,53545.742996880006 2023-05-20,17:58:16.000,140,11008567,13925,0,1684605495,13078.10155146999,105.73899386999983,53545.69408704001 2023-05-20,17:58:17.000,140,11008587,14165,0,1684605496,13078.135233019995,105.63325692000217,53545.63120296 2023-05-20,17:58:18.000,140,11008568,14165,0,1684605497,13078.175650879995,105.50637257999915,53545.66613856001 2023-05-20,17:58:19.000,140,11008623,13925,0,1684605498,13078.29016815,105.42883214999893,53545.73600976001 2023-05-20,17:58:20.000,140,11008566,14085,0,1684605499,13078.276695529996,105.33719345999998,53545.78491960001 2023-05-20,17:58:21.000,140,11008573,13925,0,1684605500,13078.26322290999,105.22440738000296,53545.749984 2023-05-20,17:58:22.000,140,11008575,14205,0,1684605501,13078.256486599996,105.16096521000145,53545.71504840001 2023-05-20,17:58:23.000,140,11008567,14005,0,1684605502,13078.18238718999,105.09047391000058,53545.69408704001 2023-05-20,17:58:24.000,140,11008552,14485,0,1684605503,13078.08807885,104.99883522000164,53545.64517720001 2023-05-20,17:58:25.000,140,11008588,14085,0,1684605504,13077.973561579995,104.91424566000205,53545.66613856001 2023-05-20,17:58:26.000,140,11008573,13965,0,1684605505,13077.872516929994,104.81555784000375,53545.791906720005 2023-05-20,17:58:27.000,140,11008569,14245,0,1684605506,13077.710845489994,104.70982088999881,53545.791906720005 2023-05-20,17:58:28.000,140,11008532,14245,0,1684605507,13077.495283570002,104.63932958999794,53545.81286808001 2023-05-20,17:58:29.000,140,11008577,14205,0,1684605508,13077.246040099992,104.56178915999772,53545.81286808001 2023-05-20,17:58:30.000,140,11008525,14045,0,1684605509,13076.996796629996,104.4490030800007,53545.88273928001 2023-05-20,17:58:31.000,140,11008576,14005,0,1684605510,13076.666717439999,104.3996591699979,53545.86876504 2023-05-20,17:58:32.000,140,11008603,14365,0,1684605511,13076.262538839997,104.31506960999832,53545.8547908 2023-05-20,17:58:33.000,140,11008559,14085,0,1684605512,13075.898778099996,104.25867657000344,53545.79889384 2023-05-20,17:58:34.000,140,11008573,13845,0,1684605513,13075.48112687999,104.17408701000386,53545.91767488 2023-05-20,17:58:35.000,140,11008545,14045,0,1684605514,13075.097157210002,104.11769397000171,53545.87575216 2023-05-20,17:58:36.000,140,11008536,14405,0,1684605515,13074.65256075,104.06130092999956,53545.91767488 2023-05-20,17:58:37.000,140,11008539,13725,0,1684605516,13074.228173219999,103.99785875999805,53545.8547908 2023-05-20,17:58:38.000,140,11008513,14045,0,1684605517,13073.823994619997,103.9908096299987,53545.8198552 2023-05-20,17:58:39.000,140,11008593,14205,0,1684605518,13073.426552329991,103.97671136999998,53545.68709992 2023-05-20,17:58:40.000,140,11008602,13765,0,1684605519,13073.18404516999,103.99785875999805,53545.72902264 2023-05-20,17:58:41.000,140,11008563,13885,0,1684605520,13072.975219559994,104.06835005999892,53545.63120296 2023-05-20,17:58:42.000,140,11008557,14245,0,1684605521,13072.820284429989,104.09654658000363,53545.575306000006 2023-05-20,17:58:43.000,140,11008569,14205,0,1684605522,13072.746185019998,104.20933266000065,53545.4704992 2023-05-20,17:58:44.000,140,11008557,14205,0,1684605523,13072.773130259993,104.25162744000409,53545.51242192 2023-05-20,17:58:45.000,140,11008583,13925,0,1684605524,13072.907856459999,104.31506960999832,53545.46351208 2023-05-20,17:58:46.000,140,11008560,14165,0,1684605525,13073.00216479999,104.37851177999983,53545.386653760004 2023-05-20,17:58:47.000,140,11008563,14245,0,1684605526,13073.18404516999,104.49834699000348,53545.32376968 2023-05-20,17:58:48.000,140,11008569,14085,0,1684605527,13073.318771369995,104.56178915999772,53545.27485984 2023-05-20,17:58:49.000,140,11008542,14245,0,1684605528,13073.534333290001,104.63932958999794,53545.26088560001 2023-05-20,17:58:50.000,140,11008549,14285,0,1684605529,13073.716213660002,104.63228045999858,53545.28184696001 2023-05-20,17:58:51.000,140,11008576,14045,0,1684605530,13073.911566649993,104.69572263000009,53545.26088560001 2023-05-20,17:58:52.000,140,11008572,13925,0,1684605531,13074.032820229993,104.6604769800033,53545.288834080005 2023-05-20,17:58:53.000,140,11008567,13925,0,1684605532,13074.234909529994,104.63228045999858,53545.33075680001 2023-05-20,17:58:54.000,140,11008586,14045,0,1684605533,13074.30227262999,104.63932958999794,53545.30979544001 2023-05-20,17:58:55.000,140,11008532,14245,0,1684605534,13074.46394406999,104.57588742000371,53545.37267952 2023-05-20,17:58:56.000,140,11008550,14005,0,1684605535,13074.517834549995,104.51949438000156,53545.35171816 2023-05-20,17:58:57.000,140,11008592,14125,0,1684605536,13074.639088129996,104.51949438000156,53545.40062800001 2023-05-20,17:58:58.000,140,11008553,14205,0,1684605537,13074.733396470001,104.5124452500022,53545.42158936 2023-05-20,17:58:59.000,140,11008585,14245,0,1684605538,13074.773814330001,104.47719959999813,53545.42158936 2023-05-20,17:59:00.000,140,11008516,13925,0,1684605539,13074.962431009997,104.49129786000412,53545.65216432 2023-05-20,17:59:01.000,140,11008595,14125,0,1684605540,13075.002848869997,104.4490030800007,53545.65216432 2023-05-20,17:59:02.000,140,11008534,14285,0,1684605541,13075.023057799997,104.48424873000477,53545.78491960001 2023-05-20,17:59:03.000,140,11008536,14245,0,1684605542,13074.996112560002,104.51949438000156,53545.79889384 2023-05-20,17:59:04.000,140,11008539,14085,0,1684605543,13074.922013149997,104.56883829000435,53545.8547908 2023-05-20,17:59:05.000,140,11008569,14245,0,1684605544,13074.841177429997,104.56883829000435,53545.889726400004 2023-05-20,17:59:06.000,140,11008507,14205,0,1684605545,13074.746869089991,104.63932958999794,53546.03645592 2023-05-20,17:59:07.000,140,11008540,14245,0,1684605546,13074.699714919996,104.63932958999794,53546.14126272 2023-05-20,17:59:08.000,140,11008525,14045,0,1684605547,13074.558252409995,104.6604769800033,53546.16921120001 2023-05-20,17:59:09.000,140,11008505,14045,0,1684605548,13074.44373513999,104.68867350000073,53546.26004376 2023-05-20,17:59:10.000,140,11008514,14205,0,1684605549,13074.295536319994,104.68867350000073,53546.32991496 2023-05-20,17:59:11.000,140,11008606,14165,0,1684605550,13074.120392259989,104.70277175999945,53546.32991496 2023-05-20,17:59:12.000,140,11008524,13965,0,1684605551,13073.925039269998,104.73096828000416,53546.38581192001 2023-05-20,17:59:13.000,140,11008558,13925,0,1684605552,13073.844203549997,104.7591648000016,53546.40677328001 2023-05-20,17:59:14.000,140,11008571,14205,0,1684605553,13073.621905319997,104.82260697000311,53546.3788248 2023-05-20,17:59:15.000,140,11008559,14125,0,1684605554,13073.554542220001,104.82965610000247,53546.47664448 2023-05-20,17:59:16.000,140,11008566,13805,0,1684605555,13073.534333290001,104.82260697000311,53546.511580080005 2023-05-20,17:59:17.000,140,11008556,14085,0,1684605556,13073.541069599996,104.8578526199999,53546.560489920004 2023-05-20,17:59:18.000,140,11008553,14245,0,1684605557,13073.45349757,104.9071965300027,53546.48363160001 2023-05-20,17:59:19.000,140,11008523,14125,0,1684605558,13073.493915430001,104.97768783000356,53546.42773464 2023-05-20,17:59:20.000,140,11008531,14085,0,1684605559,13073.527596979991,105.01998260999972,53546.462670240006 2023-05-20,17:59:21.000,140,11008528,14045,0,1684605560,13073.608432699992,105.09752303999994,53546.441708880004 2023-05-20,17:59:22.000,140,11008596,13965,0,1684605561,13073.689268419992,105.20325999000488,53546.441708880004 2023-05-20,17:59:23.000,140,11008599,14245,0,1684605562,13073.770104139992,105.26670215999911,53546.38581192001 2023-05-20,17:59:24.000,140,11008536,14085,0,1684605563,13073.904830339998,105.35834084999806,53546.3788248 2023-05-20,17:59:25.000,140,11008591,13885,0,1684605564,13074.147337499999,105.45702867000364,53546.43472176001 2023-05-20,17:59:26.000,140,11008558,13965,0,1684605565,13074.255118459994,105.57686388000002,53546.35087632 2023-05-20,17:59:27.000,140,11008512,13925,0,1684605566,13074.50436192999,105.73194474000047,53546.35786344 2023-05-20,17:59:28.000,140,11008519,14045,0,1684605567,13074.60540657999,105.89407473000028,53546.31594072001 2023-05-20,17:59:29.000,140,11008550,14045,0,1684605568,13074.820968499997,106.09145037000417,53546.31594072001 2023-05-20,17:59:30.000,140,11008581,14165,0,1684605569,13074.942222079997,106.27472775000206,53546.3788248 2023-05-20,17:59:31.000,140,11008554,13925,0,1684605570,13075.002848869997,106.47915251999802,53546.32991496 2023-05-20,17:59:32.000,140,11008536,14245,0,1684605571,13075.083684589998,106.67652816000191,53546.35786344 2023-05-20,17:59:33.000,140,11008574,14125,0,1684605572,13075.097157210002,106.8598055399998,53546.35087632 2023-05-20,17:59:34.000,140,11008539,14365,0,1684605573,13074.962431009997,107.09947595999984,53546.294979360006 2023-05-20,17:59:35.000,140,11008571,14165,0,1684605574,13074.915276840002,107.24750769000093,53546.3788248 2023-05-20,17:59:36.000,140,11008586,14325,0,1684605575,13074.787286949992,107.42373593999946,53546.36485056001 2023-05-20,17:59:37.000,140,11008558,14125,0,1684605576,13074.679505989996,107.62111158000334,53546.33690208001 2023-05-20,17:59:38.000,140,11008569,14005,0,1684605577,13074.416789899995,107.79029070000252,53546.25305664 2023-05-20,17:59:39.000,140,11008564,14125,0,1684605578,13074.32921787,107.93127330000425,53546.25305664 2023-05-20,17:59:40.000,140,11008601,14245,0,1684605579,13074.24164583999,108.05815763999999,53546.343889200005 2023-05-20,17:59:41.000,140,11008583,14165,0,1684605580,13074.194491669994,108.17799285000365,53546.26004376 2023-05-20,17:59:42.000,140,11008562,14045,0,1684605581,13074.120392259989,108.26963154000259,53546.21812104001 2023-05-20,17:59:43.000,140,11008548,13965,0,1684605582,13074.160810119989,108.3330737100041,53546.16222408 2023-05-20,17:59:44.000,140,11008545,14005,0,1684605583,13074.160810119989,108.38241761999961,53546.05043016001 2023-05-20,17:59:45.000,140,11008585,14005,0,1684605584,13074.32248155999,108.39651587999833,53545.98055896001 2023-05-20,17:59:46.000,140,11008551,13925,0,1684605585,13074.53130717,108.45290892000048,53545.9945332 2023-05-20,17:59:47.000,140,11008548,14045,0,1684605586,13074.773814330001,108.48110543999792,53545.889726400004 2023-05-20,17:59:48.000,140,11008504,14205,0,1684605587,13075.029794109993,108.51635109000199,53545.88273928001 2023-05-20,17:59:49.000,140,11008567,14165,0,1684605588,13075.359873299989,108.55864586999814,53545.79889384 2023-05-20,17:59:50.000,140,11008594,14325,0,1684605589,13075.81120607,108.55864586999814,53545.8198552 2023-05-20,17:59:51.000,140,11008590,14245,0,1684605590,13076.201912049997,108.60798978000093,53545.70107416 2023-05-20,17:59:52.000,140,11008546,14205,0,1684605591,13076.626299579999,108.63618629999837,53545.65216432 2023-05-20,17:59:53.000,140,11008564,14045,0,1684605592,13077.05068711,108.65028456000437,53545.58229312 2023-05-20,17:59:54.000,140,11008562,14285,0,1684605593,13077.434656780002,108.68553021000116,53545.54735752001 2023-05-20,17:59:55.000,140,11008578,14045,0,1684605594,13077.90619848,108.72782499000459,53545.54735752001 2023-05-20,17:59:56.000,140,11008545,14365,0,1684605595,13078.350794940001,108.69257934000052,53545.58229312 2023-05-20,17:59:57.000,140,11008548,14245,0,1684605596,13078.761709849998,108.72077585999796,53545.61722872001 2023-05-20,17:59:58.000,140,11008567,13965,0,1684605597,13079.09852534999,108.65028456000437,53545.64517720001 2023-05-20,17:59:59.000,140,11008559,14085,0,1684605598,13079.38818668,108.69257934000052,53545.59626736001 2023-05-20,18:00:00.000,140,11008582,14085,0,1684605599,13079.603748599991,108.69962846999988,53545.66613856001 2023-05-20,18:00:01.000,140,11008505,14285,0,1684605600,13079.893409930002,108.66438282000308,53545.63120296 2023-05-20,18:00:02.000,140,11008551,14285,0,1684605601,13080.034872439988,108.67143195000244,53545.73600976001 2023-05-20,18:00:03.000,140,11008569,14165,0,1684605602,13080.196543879989,108.65028456000437,53545.63120296 2023-05-20,18:00:04.000,140,11008544,14285,0,1684605603,13080.3447427,108.66438282000308,53545.68709992 2023-05-20,18:00:05.000,140,11008516,14125,0,1684605604,13080.553568309995,108.6784810800018,53545.722035520004 2023-05-20,18:00:06.000,140,11008567,14165,0,1684605605,13080.60745879,108.69257934000052,53545.76395824001 2023-05-20,18:00:07.000,140,11008535,14245,0,1684605606,13080.715239749996,108.7771689000001,53545.722035520004 2023-05-20,18:00:08.000,140,11008609,14245,0,1684605607,13080.829757020001,108.83356194000226,53545.71504840001 2023-05-20,18:00:09.000,140,11008524,14205,0,1684605608,13080.890383810001,108.87585671999841,53545.77793248 2023-05-20,18:00:10.000,140,11008576,13965,0,1684605609,13080.977955839997,108.94634801999928,53545.749984 2023-05-20,18:00:11.000,140,11008562,14245,0,1684605610,13081.126154659993,108.96749541000463,53545.79889384 2023-05-20,18:00:12.000,140,11008563,14165,0,1684605611,13081.314771339989,109.00274106000143,53545.959597600006 2023-05-20,18:00:13.000,140,11008575,14125,0,1684605612,13081.49665170999,109.05913410000358,53545.97357184 2023-05-20,18:00:14.000,140,11008565,13925,0,1684605613,13081.67853207999,109.03798670999822,53546.00152032001 2023-05-20,18:00:15.000,140,11008531,14085,0,1684605614,13081.81999458999,109.06618323000293,53545.924662 2023-05-20,18:00:16.000,140,11008612,14085,0,1684605615,13082.082710679992,109.05208497000422,53546.02946880001 2023-05-20,18:00:17.000,140,11008579,14125,0,1684605616,13082.379108319998,109.03798670999822,53546.07139152001 2023-05-20,18:00:18.000,140,11008562,14285,0,1684605617,13082.688978579994,108.99569193000207,53546.14824984001 2023-05-20,18:00:19.000,140,11008537,14325,0,1684605618,13082.96516729,108.93929888999992,53546.18318544 2023-05-20,18:00:20.000,140,11008547,14045,0,1684605619,13083.308719100001,108.84061107000161,53546.18318544 2023-05-20,18:00:21.000,140,11008543,14285,0,1684605620,13083.692688769988,108.68553021000116,53546.31594072001 2023-05-20,18:00:22.000,140,11008539,14165,0,1684605621,13084.03624057999,108.51635109000199,53546.38581192001 2023-05-20,18:00:23.000,140,11008593,14045,0,1684605622,13084.373056079996,108.37536849000026,53546.413760400006 2023-05-20,18:00:24.000,140,11008523,14165,0,1684605623,13084.655981099997,108.19914024000173,53546.3788248 2023-05-20,18:00:25.000,140,11008571,13885,0,1684605624,13084.992796599989,108.04405938000127,53546.42074752 2023-05-20,18:00:26.000,140,11008593,14205,0,1684605625,13085.40371151,107.8748802600021,53546.5884384 2023-05-20,18:00:27.000,140,11008602,14005,0,1684605626,13085.713581769996,107.73389766000037,53546.5884384 2023-05-20,18:00:28.000,140,11008581,14445,0,1684605627,13086.084078819993,107.53652202000376,53546.679270960005 2023-05-20,18:00:29.000,140,11008531,14085,0,1684605628,13086.447839559994,107.43078506999882,53546.82600048 2023-05-20,18:00:30.000,140,11008572,14285,0,1684605629,13086.777918749991,107.3532446399986,53546.95176864 2023-05-20,18:00:31.000,140,11008533,14285,0,1684605630,13087.006953290002,107.31094986000244,53546.95875576001 2023-05-20,18:00:32.000,140,11008571,14365,0,1684605631,13087.289878309988,107.20521291000478,53547.063562560004 2023-05-20,18:00:33.000,140,11008602,14125,0,1684605632,13087.505440229994,107.24045856000157,53547.16138224 2023-05-20,18:00:34.000,140,11008605,14245,0,1684605633,13087.69405690999,107.26160594999965,53547.301124640006 2023-05-20,18:00:35.000,140,11008595,14325,0,1684605634,13087.929827759996,107.29685160000372,53547.5316996 2023-05-20,18:00:36.000,140,11008526,14125,0,1684605635,13088.051081339996,107.30390073000308,53547.636506400006 2023-05-20,18:00:37.000,140,11008547,14205,0,1684605636,13088.125180750001,107.38849029000266,53547.79022304 2023-05-20,18:00:38.000,140,11008604,14165,0,1684605637,13088.158862299992,107.45898159000353,53547.86708136 2023-05-20,18:00:39.000,140,11008580,14205,0,1684605638,13088.145389680001,107.55766941000184,53547.950926800004 2023-05-20,18:00:40.000,140,11008566,14245,0,1684605639,13088.104971820001,107.59291505999863,53548.02778512 2023-05-20,18:00:41.000,140,11008536,14365,0,1684605640,13088.037608719991,107.6634063599995,53548.16752752 2023-05-20,18:00:42.000,140,11008567,14285,0,1684605641,13088.057817649991,107.69865201000357,53548.307269920006 2023-05-20,18:00:43.000,140,11008563,14445,0,1684605642,13087.96350931,107.71275027000229,53548.405089600004 2023-05-20,18:00:44.000,140,11008594,14285,0,1684605643,13087.990454549996,107.69160288000421,53548.58675472001 2023-05-20,18:00:45.000,140,11008527,14485,0,1684605644,13087.990454549996,107.67750461999822,53548.6496388 2023-05-20,18:00:46.000,140,11008601,14245,0,1684605645,13087.95677299999,107.57881679999991,53548.761432720006 2023-05-20,18:00:47.000,140,11008608,14445,0,1684605646,13087.88267359,107.48717811000097,53548.8243168 2023-05-20,18:00:48.000,140,11008559,14085,0,1684605647,13087.970245619996,107.33914637999987,53548.87322664 2023-05-20,18:00:49.000,140,11008581,13805,0,1684605648,13088.037608719991,107.24750769000093,53548.91514936 2023-05-20,18:00:50.000,140,11008578,13885,0,1684605649,13088.071290269996,107.1065250899992,53548.95008496001 2023-05-20,18:00:51.000,140,11008597,14125,0,1684605650,13088.280115879992,106.96554249000474,53549.08982736001 2023-05-20,18:00:52.000,140,11008543,14165,0,1684605651,13088.495677799998,106.80341249999765,53549.16668568001 2023-05-20,18:00:53.000,140,11008565,14445,0,1684605652,13088.623667689993,106.69062642000063,53549.15969856 2023-05-20,18:00:54.000,140,11008578,14405,0,1684605653,13088.886383779995,106.53554556000017,53549.29944096 2023-05-20,18:00:55.000,140,11008581,14125,0,1684605654,13089.15583617999,106.40866122000443,53549.33437656001 2023-05-20,18:00:56.000,140,11008520,14165,0,1684605655,13089.324243930001,106.30997339999885,53549.39027352 2023-05-20,18:00:57.000,140,11008578,14205,0,1684605656,13089.580223709992,106.22538383999927,53549.45315760001 2023-05-20,18:00:58.000,140,11008606,14125,0,1684605657,13089.883357659994,106.12669602000096,53549.57193864001 2023-05-20,18:00:59.000,140,11008563,14205,0,1684605658,13090.03829279,106.07030297999881,53549.648796960006 2023-05-20,18:01:00.000,140,11008569,14325,0,1684605659,13090.25385470999,105.97866428999987,53549.72565528 2023-05-20,18:01:01.000,140,11008612,14125,0,1684605660,13090.368371979996,105.92932038000436,53549.75360376 2023-05-20,18:01:02.000,140,11008606,14165,0,1684605661,13090.610879139997,105.85177995000413,53549.92129464 2023-05-20,18:01:03.000,140,11008553,14045,0,1684605662,13090.684978550002,105.85177995000413,53549.97719160001 2023-05-20,18:01:04.000,140,11008612,14045,0,1684605663,13090.732132719997,105.79538691000198,53549.99116584 2023-05-20,18:01:05.000,140,11008583,13925,0,1684605664,13090.765814270002,105.78833778000262,53550.13789536 2023-05-20,18:01:06.000,140,11008549,14325,0,1684605665,13090.900540469993,105.7107973500024,53550.319560480006 2023-05-20,18:01:07.000,140,11008564,14165,0,1684605666,13091.001585119993,105.67555169999832,53550.31257336001 2023-05-20,18:01:08.000,140,11008587,14125,0,1684605667,13091.048739289989,105.63325692000217,53550.40340592 2023-05-20,18:01:09.000,140,11008558,14205,0,1684605668,13091.095893459998,105.64735518000089,53550.44532864 2023-05-20,18:01:10.000,140,11008593,14485,0,1684605669,13091.203674419994,105.61210953000409,53550.55712256001 2023-05-20,18:01:11.000,140,11008586,14205,0,1684605670,13091.27103751999,105.60506040000473,53550.69686496001 2023-05-20,18:01:12.000,140,11008574,13965,0,1684605671,13091.33840062,105.5627656200013,53550.73180056 2023-05-20,18:01:13.000,140,11008585,14205,0,1684605672,13091.33166430999,105.48522519000107,53550.77372328001 2023-05-20,18:01:14.000,140,11008563,14365,0,1684605673,13091.39229109999,105.47112693000236,53550.84359448001 2023-05-20,18:01:15.000,140,11008595,14085,0,1684605674,13091.547226229995,105.42883214999893,53550.93442704001 2023-05-20,18:01:16.000,140,11008586,14285,0,1684605675,13091.58090778,105.34424258999934,53551.088143680005 2023-05-20,18:01:17.000,140,11008569,14005,0,1684605676,13091.668479809996,105.30194781000318,53551.14404064 2023-05-20,18:01:18.000,140,11008578,14245,0,1684605677,13091.715633979991,105.2173582500036,53551.17897624001 2023-05-20,18:01:19.000,140,11008574,14125,0,1684605678,13091.762788150001,105.17506347000017,53551.255834560005 2023-05-20,18:01:20.000,140,11008594,14205,0,1684605679,13091.850360179997,105.11162129999866,53551.26980880001 2023-05-20,18:01:21.000,140,11008631,14245,0,1684605680,13092.025504240002,105.04112999999779,53551.36762848001 2023-05-20,18:01:22.000,140,11008541,14045,0,1684605681,13092.092867339998,104.9071965300027,53551.43051256 2023-05-20,18:01:23.000,140,11008586,14325,0,1684605682,13092.160230439993,104.84375436000118,53551.48640952001 2023-05-20,18:01:24.000,140,11008582,14245,0,1684605683,13092.362319739994,104.70982088999881,53551.53531936001 2023-05-20,18:01:25.000,140,11008567,14285,0,1684605684,13092.57114534999,104.59703481000179,53551.66807464 2023-05-20,18:01:26.000,140,11008588,14285,0,1684605685,13092.746289409995,104.49834699000348,53551.69602312 2023-05-20,18:01:27.000,140,11008585,14245,0,1684605686,13092.90122454,104.44195395000133,53551.73794584 2023-05-20,18:01:28.000,140,11008560,13965,0,1684605687,13093.089841219997,104.31506960999832,53551.69602312 2023-05-20,18:01:29.000,140,11008534,14365,0,1684605688,13093.298666829993,104.23048004999873,53551.807817040004 2023-05-20,18:01:30.000,140,11008551,14045,0,1684605689,13093.500756129994,104.1529396199985,53551.85672688 2023-05-20,18:01:31.000,140,11008522,14365,0,1684605690,13093.71631805,104.08244832000491,53551.996469280006 2023-05-20,18:01:32.000,140,11008584,14245,0,1684605691,13093.864516869995,103.98376049999933,53551.98948216001 2023-05-20,18:01:33.000,140,11008574,14045,0,1684605692,13093.904934729995,103.91326919999847,53552.03839200001 2023-05-20,18:01:34.000,140,11008622,14125,0,1684605693,13094.005979379996,103.83572876999824,53552.05935336 2023-05-20,18:01:35.000,140,11008611,14125,0,1684605694,13094.03966093,103.80048312000145,53552.15018592 2023-05-20,18:01:36.000,140,11008581,14285,0,1684605695,13094.073342479991,103.77228660000401,53552.18512152001 2023-05-20,18:01:37.000,140,11008571,14285,0,1684605696,13094.073342479991,103.73704094999994,53552.25499272001 2023-05-20,18:01:38.000,140,11008566,14325,0,1684605697,13094.05313354999,103.72999182000058,53552.23403136001 2023-05-20,18:01:39.000,140,11008553,14325,0,1684605698,13094.05986986,103.71589356000186,53552.29691544 2023-05-20,18:01:40.000,140,11008579,14325,0,1684605699,13094.167650819996,103.68769704000442,53552.36678664 2023-05-20,18:01:41.000,140,11008541,14445,0,1684605700,13094.235013919992,103.65245139000035,53552.33883816 2023-05-20,18:01:42.000,140,11008559,14405,0,1684605701,13094.396685359992,103.67359877999843,53552.43665784 2023-05-20,18:01:43.000,140,11008598,14285,0,1684605702,13094.558356799993,103.67359877999843,53552.41569648 2023-05-20,18:01:44.000,140,11008537,14285,0,1684605703,13094.726764549989,103.65950051999971,53552.34582528 2023-05-20,18:01:45.000,140,11008539,14245,0,1684605704,13095.05684374,103.62425487000291,53552.41569648 2023-05-20,18:01:46.000,140,11008588,14565,0,1684605705,13095.454286029992,103.6101566100042,53552.50652904 2023-05-20,18:01:47.000,140,11008548,14125,0,1684605706,13095.898882489993,103.58900921999884,53552.62531008 2023-05-20,18:01:48.000,140,11008546,13965,0,1684605707,13096.303061089995,103.55376357000205,53552.6322972 2023-05-20,18:01:49.000,140,11008526,14205,0,1684605708,13096.720712310002,103.54671444000269,53552.62531008 2023-05-20,18:01:50.000,140,11008572,14365,0,1684605709,13097.212462939999,103.52556705000461,53552.716142640005 2023-05-20,18:01:51.000,140,11008597,14325,0,1684605710,13097.54927843999,103.48327227000118,53552.813962320004 2023-05-20,18:01:52.000,140,11008578,14285,0,1684605711,13097.872621319992,103.54671444000269,53552.87684640001 2023-05-20,18:01:53.000,140,11008577,14285,0,1684605712,13098.101655860002,103.52556705000461,53552.92575624001 2023-05-20,18:01:54.000,140,11008548,14365,0,1684605713,13098.229645749998,103.60310748000484,53553.03056304 2023-05-20,18:01:55.000,140,11008568,14045,0,1684605714,13098.377844569994,103.58196008999948,53553.14235696001 2023-05-20,18:01:56.000,140,11008574,14565,0,1684605715,13098.559724939994,103.5608127000014,53553.317034960004 2023-05-20,18:01:57.000,140,11008560,14245,0,1684605716,13098.56646124999,103.60310748000484,53553.386906160005 2023-05-20,18:01:58.000,140,11008552,14205,0,1684605717,13098.59340649,103.50441965999926,53553.44979024001 2023-05-20,18:01:59.000,140,11008605,14205,0,1684605718,13098.57319756,103.56786183000077,53553.41485464 2023-05-20,18:02:00.000,140,11008607,14445,0,1684605719,13098.600142799995,103.46917401000246,53553.435816000005 2023-05-20,18:02:01.000,140,11008579,14605,0,1684605720,13098.65403328,103.3634370600048,53553.59651976001 2023-05-20,18:02:02.000,140,11008586,14245,0,1684605721,13098.68771482999,103.24360185000114,53553.63145536 2023-05-20,18:02:03.000,140,11008573,14205,0,1684605722,13098.81570472,103.13786490000348,53553.69433944001 2023-05-20,18:02:04.000,140,11008574,14405,0,1684605723,13098.883067819996,103.01802968999982,53553.70132656 2023-05-20,18:02:05.000,140,11008571,14165,0,1684605724,13099.078420810001,102.85589970000001,53553.82709472 2023-05-20,18:02:06.000,140,11008553,14205,0,1684605725,13099.226619629997,102.70786796999892,53553.83408184001 2023-05-20,18:02:07.000,140,11008548,14405,0,1684605726,13099.354609519993,102.51754146000167,53553.76421064001 2023-05-20,18:02:08.000,140,11008652,14445,0,1684605727,13099.576907749994,102.43295190000208,53553.87600456 2023-05-20,18:02:09.000,140,11008609,14325,0,1684605728,13099.8126786,102.2990184299997,53553.952862879996 2023-05-20,18:02:10.000,140,11008527,14365,0,1684605729,13100.00803158999,102.19328148000204,53553.90395304 2023-05-20,18:02:11.000,140,11008628,14285,0,1684605730,13100.17643934,102.03820062000159,53553.96683712 2023-05-20,18:02:12.000,140,11008532,14325,0,1684605731,13100.371792329992,101.93246367000393,53554.106579520005 2023-05-20,18:02:13.000,140,11008577,14285,0,1684605732,13100.526727459997,101.81967758999963,53554.09260528 2023-05-20,18:02:14.000,140,11008603,14125,0,1684605733,13100.728816759998,101.74918628999876,53554.16247648 2023-05-20,18:02:15.000,140,11008601,14125,0,1684605734,13100.829861409999,101.66459672999918,53554.21837344001 2023-05-20,18:02:16.000,140,11008582,14245,0,1684605735,13100.94437867999,101.6082036900043,53554.309206 2023-05-20,18:02:17.000,140,11008570,14285,0,1684605736,13101.04542332999,101.55181065000215,53554.2393348 2023-05-20,18:02:18.000,140,11008575,14565,0,1684605737,13101.159940599995,101.53066326000408,53554.309206 2023-05-20,18:02:19.000,140,11008655,14325,0,1684605738,13101.281194179996,101.46722109000257,53554.3790772 2023-05-20,18:02:20.000,140,11008588,14325,0,1684605739,13101.341820969996,101.41082805000042,53554.41401280001 2023-05-20,18:02:21.000,140,11008615,14725,0,1684605740,13101.456338240001,101.32623849000083,53554.511832480006 2023-05-20,18:02:22.000,140,11008573,14565,0,1684605741,13101.537173960001,101.32623849000083,53554.57471656 2023-05-20,18:02:23.000,140,11008560,14445,0,1684605742,13101.523701339996,101.31214023000211,53554.56772944 2023-05-20,18:02:24.000,140,11008555,14165,0,1684605743,13101.651691229992,101.25574718999997,53554.5188196 2023-05-20,18:02:25.000,140,11008528,14205,0,1684605744,13101.772944809993,101.22755067000253,53554.56772944 2023-05-20,18:02:26.000,140,11008572,14045,0,1684605745,13101.880725769988,101.22755067000253,53554.61663928 2023-05-20,18:02:27.000,140,11008548,14205,0,1684605746,13102.008715659998,101.19230501999846,53554.623626399996 2023-05-20,18:02:28.000,140,11008608,14285,0,1684605747,13102.177123409994,101.16410850000102,53554.658562000004 2023-05-20,18:02:29.000,140,11008591,14325,0,1684605748,13102.31184961,101.10066632999951,53554.80529152 2023-05-20,18:02:30.000,140,11008533,14405,0,1684605749,13102.45331212,101.10771545999887,53554.847214240006 2023-05-20,18:02:31.000,140,11008549,14405,0,1684605750,13102.581302009996,101.07246981000208,53554.88913696001 2023-05-20,18:02:32.000,140,11008540,14245,0,1684605751,13102.675610350001,101.07246981000208,53554.93105968 2023-05-20,18:02:33.000,140,11008553,14525,0,1684605752,13102.716028210001,101.06542068000272,53554.993943760004 2023-05-20,18:02:34.000,140,11008577,14565,0,1684605753,13102.682346659996,101.051322420004,53555.02189224 2023-05-20,18:02:35.000,140,11008587,14365,0,1684605754,13102.682346659996,101.02312589999929,53555.182596000006 2023-05-20,18:02:36.000,140,11008571,14285,0,1684605755,13102.648665109991,101.02312589999929,53555.2175316 2023-05-20,18:02:37.000,140,11008565,14325,0,1684605756,13102.5745657,101.00197851000121,53555.30137704001 2023-05-20,18:02:38.000,140,11008499,14005,0,1684605757,13102.47352105,101.05837155000336,53555.33631264 2023-05-20,18:02:39.000,140,11008540,14445,0,1684605758,13102.25122282,101.0865680700008,53555.30836416 2023-05-20,18:02:40.000,140,11008566,14245,0,1684605759,13102.14344185999,101.07246981000208,53555.39220960001 2023-05-20,18:02:41.000,140,11008608,14285,0,1684605760,13102.008715659998,101.05837155000336,53555.462080799996 2023-05-20,18:02:42.000,140,11008590,14325,0,1684605761,13101.853780529993,101.14296111000294,53555.462080799996 2023-05-20,18:02:43.000,140,11008464,14285,0,1684605762,13101.752735879993,101.10066632999951,53555.462080799996 2023-05-20,18:02:44.000,140,11008549,14605,0,1684605763,13101.705581709997,101.11476458999823,53555.52496488 2023-05-20,18:02:45.000,140,11008609,14125,0,1684605764,13101.725790639997,101.10771545999887,53555.6018232 2023-05-20,18:02:46.000,140,11008538,14165,0,1684605765,13101.651691229992,101.0865680700008,53555.60881032001 2023-05-20,18:02:47.000,140,11008566,14605,0,1684605766,13101.638218610002,101.07246981000208,53555.615797440005 2023-05-20,18:02:48.000,140,11008510,14525,0,1684605767,13101.611273369992,100.97378199000377,53555.70663000001 2023-05-20,18:02:49.000,140,11008564,14365,0,1684605768,13101.577591820002,100.9385363399997,53555.6018232 2023-05-20,18:02:50.000,140,11008557,14285,0,1684605769,13101.550646579992,100.96673286000441,53555.62278456 2023-05-20,18:02:51.000,140,11008476,14565,0,1684605770,13101.644954919997,100.9032906900029,53555.63675880001 2023-05-20,18:02:52.000,140,11008534,14405,0,1684605771,13101.644954919997,100.86099590999947,53555.71361712 2023-05-20,18:02:53.000,140,11008613,14805,0,1684605772,13101.570855509992,100.88919243000419,53555.734578480005 2023-05-20,18:02:54.000,140,11008503,14285,0,1684605773,13101.483283479996,100.91033982000226,53555.685668640006 2023-05-20,18:02:55.000,140,11008522,14245,0,1684605774,13101.496756100001,100.91738895000162,53555.76951408 2023-05-20,18:02:56.000,140,11008561,14485,0,1684605775,13101.422656689996,100.9385363399997,53555.832398160004 2023-05-20,18:02:57.000,140,11008585,14205,0,1684605776,13101.362029899996,100.96673286000441,53555.853359520006 2023-05-20,18:02:58.000,140,11008569,14565,0,1684605777,13101.23404001,100.92443808000098,53555.832398160004 2023-05-20,18:02:59.000,140,11008526,14605,0,1684605778,13101.25424894,100.89624156000355,53555.93021784 2023-05-20,18:03:00.000,140,11008514,14165,0,1684605779,13101.16667690999,100.89624156000355,53555.881308 2023-05-20,18:03:01.000,140,11008575,14565,0,1684605780,13101.19362215,100.82575026000268,53555.90925648 2023-05-20,18:03:02.000,140,11008565,14485,0,1684605781,13101.14646797999,100.8046028700046,53556.069960240005 2023-05-20,18:03:03.000,140,11008587,14325,0,1684605782,13101.119522739995,100.73411157000373,53555.97912768 2023-05-20,18:03:04.000,140,11008562,14045,0,1684605783,13101.12625904999,100.62132548999944,53556.021050400006 2023-05-20,18:03:05.000,140,11008528,14285,0,1684605784,13101.099313809995,100.60017810000136,53556.03502464 2023-05-20,18:03:06.000,140,11008622,14285,0,1684605785,13101.06563225999,100.57903071000328,53556.04201176001 2023-05-20,18:03:07.000,140,11008532,14325,0,1684605786,13101.159940599995,100.4944411500037,53556.18175416001 2023-05-20,18:03:08.000,140,11008616,14245,0,1684605787,13101.13299536,100.36050768000132,53556.167779920004 2023-05-20,18:03:09.000,140,11008560,14645,0,1684605788,13101.119522739995,100.3464094200026,53556.17476704 2023-05-20,18:03:10.000,140,11008522,14205,0,1684605789,13101.07236857,100.22657420999894,53556.20970264001 2023-05-20,18:03:11.000,140,11008556,14645,0,1684605790,13100.910697129999,100.18427943000279,53556.16079280001 2023-05-20,18:03:12.000,140,11008539,14565,0,1684605791,13100.870279269999,100.12083726000128,53556.27258672 2023-05-20,18:03:13.000,140,11008559,14525,0,1684605792,13100.735553069993,100.10673900000256,53556.23066400001 2023-05-20,18:03:14.000,140,11008589,14405,0,1684605793,13100.674926279993,100.0010020500049,53556.29354808 2023-05-20,18:03:15.000,140,11008580,14325,0,1684605794,13100.567145319998,100.06444421999913,53556.384380640004 2023-05-20,18:03:16.000,140,11008570,14325,0,1684605795,13100.466100669997,100.07854247999785,53556.42630336001 2023-05-20,18:03:17.000,140,11008554,14405,0,1684605796,13100.392001259992,100.21247595000023,53556.41232912 2023-05-20,18:03:18.000,140,11008535,14405,0,1684605797,13100.277483990001,100.13493552,53556.46123896 2023-05-20,18:03:19.000,140,11008550,14485,0,1684605798,13100.203384579996,100.25477073000366,53556.44726472001 2023-05-20,18:03:20.000,140,11008510,14565,0,1684605799,13100.13602148,100.26181986000302,53556.5101488 2023-05-20,18:03:21.000,140,11008605,14205,0,1684605800,13100.082130999996,100.3464094200026,53556.552071520004 2023-05-20,18:03:22.000,140,11008536,14685,0,1684605801,13100.00803158999,100.39575332999812,53556.54508440001 2023-05-20,18:03:23.000,140,11008538,14125,0,1684605802,13099.940668489995,100.53673592999985,53556.54508440001 2023-05-20,18:03:24.000,140,11008573,14285,0,1684605803,13099.93393218,100.52968680000049,53556.58002 2023-05-20,18:03:25.000,140,11008588,14245,0,1684605804,13099.900250629995,100.58607984000264,53556.65687832 2023-05-20,18:03:26.000,140,11008534,14405,0,1684605805,13099.83288753,100.6283746199988,53556.65687832 2023-05-20,18:03:27.000,140,11008617,14285,0,1684605806,13099.718370259994,100.75525896000181,53556.58700712 2023-05-20,18:03:28.000,140,11008513,14725,0,1684605807,13099.657743469994,100.73411157000373,53556.66386544001 2023-05-20,18:03:29.000,140,11008527,14485,0,1684605808,13099.610589299999,100.78345547999925,53556.65687832 2023-05-20,18:03:30.000,140,11008515,14045,0,1684605809,13099.489335719998,100.77640634999989,53556.72674952 2023-05-20,18:03:31.000,140,11008536,14565,0,1684605810,13099.408499999998,100.8046028700046,53556.71277528001 2023-05-20,18:03:32.000,140,11008522,14645,0,1684605811,13099.368082139998,100.81165200000396,53556.66386544001 2023-05-20,18:03:33.000,140,11008568,14365,0,1684605812,13099.240092250002,100.79755373999797,53556.69880104 2023-05-20,18:03:34.000,140,11008554,14645,0,1684605813,13099.139047600002,100.74820983000245,53556.621942720005 2023-05-20,18:03:35.000,140,11008607,14605,0,1684605814,13099.071684499992,100.73411157000373,53556.61495560001 2023-05-20,18:03:36.000,140,11008517,14325,0,1684605815,13099.078420810001,100.67771853000158,53556.58700712 2023-05-20,18:03:37.000,140,11008557,14405,0,1684605816,13099.024530329996,100.6918167900003,53556.55905864 2023-05-20,18:03:38.000,140,11008534,14325,0,1684605817,13098.997585090001,100.55083418999857,53556.53809728 2023-05-20,18:03:39.000,140,11008484,14645,0,1684605818,13099.011057709991,100.50149028000305,53556.49617456001 2023-05-20,18:03:40.000,140,11008620,14205,0,1684605819,13098.984112469996,100.50149028000305,53556.49617456001 2023-05-20,18:03:41.000,140,11008587,14645,0,1684605820,13099.011057709991,100.4803428899977,53556.53111016 2023-05-20,18:03:42.000,140,11008577,14365,0,1684605821,13099.044739259996,100.4450972400009,53556.48918744 2023-05-20,18:03:43.000,140,11008572,14405,0,1684605822,13099.085157119996,100.46624462999898,53556.53809728 2023-05-20,18:03:44.000,140,11008504,14525,0,1684605823,13099.071684499992,100.4803428899977,53556.47521320001 2023-05-20,18:03:45.000,140,11008487,14485,0,1684605824,13099.112102359992,100.45919549999962,53556.573032880005 2023-05-20,18:03:46.000,140,11008615,14245,0,1684605825,13099.213147009992,100.50149028000305,53556.5101488 2023-05-20,18:03:47.000,140,11008517,14205,0,1684605826,13099.206410699997,100.4803428899977,53556.503161680004 2023-05-20,18:03:48.000,140,11008575,14365,0,1684605827,13099.206410699997,100.56493245000456,53556.48220032 2023-05-20,18:03:49.000,140,11008557,14325,0,1684605828,13099.219883320002,100.593128970002,53556.47521320001 2023-05-20,18:03:50.000,140,11008679,14605,0,1684605829,13099.226619629997,100.57903071000328,53556.4402776 2023-05-20,18:03:51.000,140,11008592,14285,0,1684605830,13099.226619629997,100.593128970002,53556.5101488 2023-05-20,18:03:52.000,140,11008535,14405,0,1684605831,13099.219883320002,100.593128970002,53556.503161680004 2023-05-20,18:03:53.000,140,11008606,14365,0,1684605832,13099.192938079992,100.60017810000136,53556.42630336001 2023-05-20,18:03:54.000,140,11008550,14565,0,1684605833,13099.253564869992,100.6565711400035,53556.43329048 2023-05-20,18:03:55.000,140,11008559,14445,0,1684605834,13099.280510110002,100.60722723000072,53556.46123896 2023-05-20,18:03:56.000,140,11008541,14285,0,1684605835,13099.334400589993,100.54378505999921,53556.51713592001 2023-05-20,18:03:57.000,140,11008532,14525,0,1684605836,13099.388291069998,100.4944411500037,53556.524123040006 2023-05-20,18:03:58.000,140,11008574,14605,0,1684605837,13099.421972620003,100.43099898000219,53556.4402776 2023-05-20,18:03:59.000,140,11008615,14525,0,1684605838,13099.435445239993,100.42394985000283,53556.43329048 2023-05-20,18:04:00.000,140,11008635,14485,0,1684605839,13099.482599409988,100.33936029000324,53556.4402776 2023-05-20,18:04:01.000,140,11008529,14365,0,1684605840,13099.543226199989,100.2829672500011,53556.384380640004 2023-05-20,18:04:02.000,140,11008558,14605,0,1684605841,13099.610589299999,100.26886899000237,53556.454251840005 2023-05-20,18:04:03.000,140,11008523,14325,0,1684605842,13099.637534539994,100.17723030000343,53556.46822608 2023-05-20,18:04:04.000,140,11008604,14325,0,1684605843,13099.624061919989,100.17723030000343,53556.5101488 2023-05-20,18:04:05.000,140,11008627,14485,0,1684605844,13099.657743469994,100.19837769000151,53556.43329048 2023-05-20,18:04:06.000,140,11008584,14445,0,1684605845,13099.718370259994,100.12788639000064,53556.46822608 2023-05-20,18:04:07.000,140,11008608,14525,0,1684605846,13099.664479779989,100.09264074000384,53556.46123896 2023-05-20,18:04:08.000,140,11008644,14205,0,1684605847,13099.671216089999,100.11378813000192,53556.48918744 2023-05-20,18:04:09.000,140,11008653,14365,0,1684605848,13099.583644059989,100.12083726000128,53556.4402776 2023-05-20,18:04:10.000,140,11008530,14405,0,1684605849,13099.496072029993,100.14198464999936,53556.405342000005 2023-05-20,18:04:11.000,140,11008573,14365,0,1684605850,13099.482599409988,100.17723030000343,53556.46822608 2023-05-20,18:04:12.000,140,11008527,14685,0,1684605851,13099.448917859998,100.17018117000407,53556.48918744 2023-05-20,18:04:13.000,140,11008572,14365,0,1684605852,13099.361345830002,100.2336233399983,53556.46123896 2023-05-20,18:04:14.000,140,11008616,14445,0,1684605853,13099.314191659993,100.22657420999894,53556.46822608 2023-05-20,18:04:15.000,140,11008617,14405,0,1684605854,13099.374818449993,100.2477216000043,53556.46123896 2023-05-20,18:04:16.000,140,11008525,14285,0,1684605855,13099.401763690003,100.27591812000173,53556.3704064 2023-05-20,18:04:17.000,140,11008671,14485,0,1684605856,13099.462390479988,100.29001638000045,53556.39835488001 2023-05-20,18:04:18.000,140,11008545,14685,0,1684605857,13099.516280959993,100.29001638000045,53556.356432160006 2023-05-20,18:04:19.000,140,11008517,14445,0,1684605858,13099.603852989989,100.30411463999917,53556.335470800004 2023-05-20,18:04:20.000,140,11008551,14245,0,1684605859,13099.78573335999,100.31821289999789,53556.286560960005 2023-05-20,18:04:21.000,140,11008563,14165,0,1684605860,13099.920459559995,100.33231116000388,53556.3704064 2023-05-20,18:04:22.000,140,11008561,14485,0,1684605861,13100.001295279995,100.3816550699994,53556.41232912 2023-05-20,18:04:23.000,140,11008646,14285,0,1684605862,13100.09560362,100.33936029000324,53556.335470800004 2023-05-20,18:04:24.000,140,11008491,14485,0,1684605863,13100.15623041,100.35345855000196,53556.34245792 2023-05-20,18:04:25.000,140,11008549,14165,0,1684605864,13100.19664827,100.33231116000388,53556.32149656 2023-05-20,18:04:26.000,140,11008609,14565,0,1684605865,13100.277483990001,100.43099898000219,53556.384380640004 2023-05-20,18:04:27.000,140,11008554,14445,0,1684605866,13100.344847089997,100.45214637000026,53556.41232912 2023-05-20,18:04:28.000,140,11008581,14285,0,1684605867,13100.290956609992,100.4450972400009,53556.41232912 2023-05-20,18:04:29.000,140,11008515,14525,0,1684605868,13100.284220299996,100.50853941000241,53556.356432160006 2023-05-20,18:04:30.000,140,11008483,14525,0,1684605869,13100.257275060001,100.4803428899977,53556.47521320001 2023-05-20,18:04:31.000,140,11008563,14445,0,1684605870,13100.210120889991,100.52263767000113,53556.4402776 2023-05-20,18:04:32.000,140,11008538,14525,0,1684605871,13100.09560362,100.56493245000456,53556.41931624 2023-05-20,18:04:33.000,140,11008457,14325,0,1684605872,13100.06865837999,100.52263767000113,53556.46123896 2023-05-20,18:04:34.000,140,11008529,14405,0,1684605873,13099.93393218,100.50853941000241,53556.405342000005 2023-05-20,18:04:35.000,140,11008502,14645,0,1684605874,13099.88677800999,100.53673592999985,53556.3704064 2023-05-20,18:04:36.000,140,11008539,14565,0,1684605875,13099.79246967,100.50149028000305,53556.44726472001 2023-05-20,18:04:37.000,140,11008603,14405,0,1684605876,13099.711633949999,100.47329375999834,53556.454251840005 2023-05-20,18:04:38.000,140,11008611,14525,0,1684605877,13099.597116679994,100.38870419999876,53556.37739352001 2023-05-20,18:04:39.000,140,11008636,14685,0,1684605878,13099.448917859998,100.32526203000452,53556.32149656 2023-05-20,18:04:40.000,140,11008587,14485,0,1684605879,13099.293982729992,100.2829672500011,53556.27258672 2023-05-20,18:04:41.000,140,11008521,14565,0,1684605880,13099.240092250002,100.21952507999958,53556.31450944 2023-05-20,18:04:42.000,140,11008577,14445,0,1684605881,13099.186201769997,100.12788639000064,53556.37739352001 2023-05-20,18:04:43.000,140,11008606,14725,0,1684605882,13099.132311289992,100.04329683000105,53556.32149656 2023-05-20,18:04:44.000,140,11008567,14605,0,1684605883,13099.085157119996,99.93051075000403,53556.3005352 2023-05-20,18:04:45.000,140,11008586,14365,0,1684605884,13099.058211880001,99.92346162000467,53556.29354808 2023-05-20,18:04:46.000,140,11008550,14605,0,1684605885,13099.044739259996,99.92346162000467,53556.41232912 2023-05-20,18:04:47.000,140,11008618,14565,0,1684605886,13099.078420810001,99.86001945000316,53556.237651120005 2023-05-20,18:04:48.000,140,11008518,14565,0,1684605887,13099.004321399996,99.8247737999991,53556.17476704 2023-05-20,18:04:49.000,140,11008511,14525,0,1684605888,13099.017794020001,99.90936335999868,53556.167779920004 2023-05-20,18:04:50.000,140,11008637,14365,0,1684605889,13099.098629740001,99.91641248999804,53556.23066400001 2023-05-20,18:04:51.000,140,11008530,14645,0,1684605890,13099.152520219992,100.00805118000426,53556.20271552 2023-05-20,18:04:52.000,140,11008575,14525,0,1684605891,13099.199674390002,100.05034596000041,53556.188741280006 2023-05-20,18:04:53.000,140,11008632,14525,0,1684605892,13099.233355939992,100.14903377999872,53556.18175416001 2023-05-20,18:04:54.000,140,11008572,14565,0,1684605893,13099.226619629997,100.29001638000045,53556.06297312001 2023-05-20,18:04:55.000,140,11008579,14285,0,1684605894,13099.293982729992,100.43804811000155,53556.055986 2023-05-20,18:04:56.000,140,11008557,14445,0,1684605895,13099.293982729992,100.61427636000008,53556.07694736 2023-05-20,18:04:57.000,140,11008534,14525,0,1684605896,13099.293982729992,100.75525896000181,53556.13284432 2023-05-20,18:04:58.000,140,11008683,14725,0,1684605897,13099.267037489997,100.95968372999778,53556.13983144001 2023-05-20,18:04:59.000,140,11008558,14285,0,1684605898,13099.273773799992,101.07951894000144,53556.055986 2023-05-20,18:05:00.000,140,11008563,14565,0,1684605899,13099.341136900002,101.16410850000102,53556.14681856 2023-05-20,18:05:01.000,140,11008564,14645,0,1684605900,13099.401763690003,101.35443500999827,53556.13284432 2023-05-20,18:05:02.000,140,11008513,14165,0,1684605901,13099.361345830002,101.45312283000385,53556.09092160001 2023-05-20,18:05:03.000,140,11008508,14645,0,1684605902,13099.341136900002,101.55181065000215,53556.04899888 2023-05-20,18:05:04.000,140,11008575,14765,0,1684605903,13099.314191659993,101.63640021000174,53555.9861148 2023-05-20,18:05:05.000,140,11008610,14405,0,1684605904,13099.368082139998,101.72098977000132,53555.97214056001 2023-05-20,18:05:06.000,140,11008537,14165,0,1684605905,13099.280510110002,101.81262846000027,53556.055986 2023-05-20,18:05:07.000,140,11008490,14725,0,1684605906,13099.314191659993,101.71394064000197,53556.09790872 2023-05-20,18:05:08.000,140,11008598,14525,0,1684605907,13099.219883320002,101.74918628999876,53556.20271552 2023-05-20,18:05:09.000,140,11008513,14365,0,1684605908,13099.118838670001,101.79148107000219,53556.1258572 2023-05-20,18:05:10.000,140,11008576,14245,0,1684605909,13099.058211880001,101.81262846000027,53556.15380568 2023-05-20,18:05:11.000,140,11008579,14525,0,1684605910,13098.903276749996,101.86902150000242,53556.1957284 2023-05-20,18:05:12.000,140,11008518,14485,0,1684605911,13098.741605309995,101.93246367000393,53556.18175416001 2023-05-20,18:05:13.000,140,11008557,14365,0,1684605912,13098.660769589995,101.91131627999857,53556.09790872 2023-05-20,18:05:14.000,140,11008520,14285,0,1684605913,13098.445207669989,101.92541454000457,53556.06297312001 2023-05-20,18:05:15.000,140,11008554,14325,0,1684605914,13098.310481469998,101.953611060002,53556.04899888 2023-05-20,18:05:16.000,140,11008579,14365,0,1684605915,13098.175755269993,101.91836540999793,53556.23066400001 2023-05-20,18:05:17.000,140,11008596,14485,0,1684605916,13097.899566560001,101.98180757999944,53556.09790872 2023-05-20,18:05:18.000,140,11008614,14365,0,1684605917,13097.764840359996,102.02410236000287,53556.118870080005 2023-05-20,18:05:19.000,140,11008616,14565,0,1684605918,13097.69747726,101.98180757999944,53556.118870080005 2023-05-20,18:05:20.000,140,11008555,14525,0,1684605919,13097.59643261,102.02410236000287,53556.17476704 2023-05-20,18:05:21.000,140,11008609,14565,0,1684605920,13097.40781592999,102.1016427900031,53556.06297312001 2023-05-20,18:05:22.000,140,11008561,14285,0,1684605921,13097.36739806999,102.1368884399999,53556.167779920004 2023-05-20,18:05:23.000,140,11008637,14525,0,1684605922,13097.30677127999,102.15803582999797,53556.10489584 2023-05-20,18:05:24.000,140,11008545,14725,0,1684605923,13097.225935559989,102.24967452000419,53556.09092160001 2023-05-20,18:05:25.000,140,11008602,14605,0,1684605924,13097.192254009999,102.27787104000163,53556.069960240005 2023-05-20,18:05:26.000,140,11008543,14565,0,1684605925,13097.104681979989,102.24967452000419,53556.021050400006 2023-05-20,18:05:27.000,140,11008557,14405,0,1684605926,13097.037318879993,102.2355762599982,53556.00707616 2023-05-20,18:05:28.000,140,11008584,14365,0,1684605927,13096.969955779998,102.27787104000163,53555.93720496 2023-05-20,18:05:29.000,140,11008507,14445,0,1684605928,13096.983428400003,102.29196930000035,53555.92323072001 2023-05-20,18:05:30.000,140,11008610,14605,0,1684605929,13096.916065299993,102.25672365000355,53555.93720496 2023-05-20,18:05:31.000,140,11008647,14405,0,1684605930,13096.949746849998,102.2355762599982,53555.97214056001 2023-05-20,18:05:32.000,140,11008531,14285,0,1684605931,13096.943010540002,102.24262539000483,53555.93021784 2023-05-20,18:05:33.000,140,11008551,14125,0,1684605932,13096.922801610002,102.2003306100014,53555.90925648 2023-05-20,18:05:34.000,140,11008513,14565,0,1684605933,13096.767866479997,102.25672365000355,53555.881308 2023-05-20,18:05:35.000,140,11008531,14525,0,1684605934,13096.707239689997,102.22852712999884,53555.881308 2023-05-20,18:05:36.000,140,11008596,14365,0,1684605935,13096.606195039996,102.15803582999797,53555.86733376 2023-05-20,18:05:37.000,140,11008562,14645,0,1684605936,13096.525359319996,102.17213409000396,53555.86733376 2023-05-20,18:05:38.000,140,11008580,14285,0,1684605937,13096.33000632999,102.14393756999925,53555.783488320005 2023-05-20,18:05:39.000,140,11008599,14605,0,1684605938,13096.22896167999,102.15098669999861,53555.783488320005 2023-05-20,18:05:40.000,140,11008537,14205,0,1684605939,13096.080762859994,102.14393756999925,53555.89528224001 2023-05-20,18:05:41.000,140,11008575,14445,0,1684605940,13095.878673559993,102.12279018000118,53555.853359520006 2023-05-20,18:05:42.000,140,11008622,14645,0,1684605941,13095.656375329992,102.15098669999861,53555.86733376 2023-05-20,18:05:43.000,140,11008581,14245,0,1684605942,13095.521649130002,102.11574105000182,53555.72759136001 2023-05-20,18:05:44.000,140,11008572,14485,0,1684605943,13095.31955983,102.1650849600046,53555.664707280004 2023-05-20,18:05:45.000,140,11008585,14565,0,1684605944,13095.19830625,102.10869192000246,53555.6018232 2023-05-20,18:05:46.000,140,11008639,14285,0,1684605945,13095.0972616,102.08049539999774,53555.6018232 2023-05-20,18:05:47.000,140,11008627,14245,0,1684605946,13094.841281819994,102.09459366000374,53555.45509368 2023-05-20,18:05:48.000,140,11008564,14285,0,1684605947,13094.901908609994,101.96770932000072,53555.57387472 2023-05-20,18:05:49.000,140,11008643,14245,0,1684605948,13094.760446099994,101.97475845000008,53555.52496488 2023-05-20,18:05:50.000,140,11008476,14285,0,1684605949,13094.693082999998,101.93246367000393,53555.47605504 2023-05-20,18:05:51.000,140,11008593,14285,0,1684605950,13094.612247279998,101.83377584999835,53555.41317096 2023-05-20,18:05:52.000,140,11008537,14725,0,1684605951,13094.551620489998,101.69279325000389,53555.44111944001 2023-05-20,18:05:53.000,140,11008564,14205,0,1684605952,13094.524675250002,101.69279325000389,53555.32233840001 2023-05-20,18:05:54.000,140,11008593,14565,0,1684605953,13094.383212740002,101.59410542999831,53555.30137704001 2023-05-20,18:05:55.000,140,11008584,14325,0,1684605954,13094.356267499992,101.46722109000257,53555.294389919996 2023-05-20,18:05:56.000,140,11008645,14445,0,1684605955,13094.363003810002,101.41082805000042,53555.280415680005 2023-05-20,18:05:57.000,140,11008612,14325,0,1684605956,13094.302377020002,101.36853327000426,53555.24548008 2023-05-20,18:05:58.000,140,11008564,14405,0,1684605957,13094.241750230001,101.31214023000211,53555.19657024 2023-05-20,18:05:59.000,140,11008562,14725,0,1684605958,13094.214804989992,101.27689457999804,53555.063814960005 2023-05-20,18:06:00.000,140,11008560,14365,0,1684605959,13094.208068679996,101.31214023000211,53555.07080208 2023-05-20,18:06:01.000,140,11008599,14405,0,1684605960,13094.187859749996,101.28394371000468,53555.02189224 2023-05-20,18:06:02.000,140,11008596,14365,0,1684605961,13094.315849639992,101.22755067000253,53555.11971192 2023-05-20,18:06:03.000,140,11008630,14285,0,1684605962,13094.241750230001,101.26279631999932,53555.02189224 2023-05-20,18:06:04.000,140,11008609,14405,0,1684605963,13094.329322259997,101.27689457999804,53555.07080208 2023-05-20,18:06:05.000,140,11008608,14565,0,1684605964,13094.457312149993,101.2980419700034,53555.05682784001 2023-05-20,18:06:06.000,140,11008623,14765,0,1684605965,13094.464048460002,101.31918936000147,53555.0777892 2023-05-20,18:06:07.000,140,11008559,14125,0,1684605966,13094.477521079993,101.43902456999785,53554.945033920005 2023-05-20,18:06:08.000,140,11008577,14565,0,1684605967,13094.544884180003,101.48131935000129,53554.9729824 2023-05-20,18:06:09.000,140,11008576,14645,0,1684605968,13094.659401449993,101.50951586999872,53554.98695664001 2023-05-20,18:06:10.000,140,11008563,14205,0,1684605969,13094.753709789999,101.58000716999959,53554.98695664001 2023-05-20,18:06:11.000,140,11008645,14405,0,1684605970,13094.787391339989,101.63640021000174,53554.93804680001 2023-05-20,18:06:12.000,140,11008588,14285,0,1684605971,13094.901908609994,101.68574412000453,53555.014905120006 2023-05-20,18:06:13.000,140,11008616,14445,0,1684605972,13094.94906277999,101.80557933000091,53554.91009832 2023-05-20,18:06:14.000,140,11008573,14565,0,1684605973,13095.01642588,101.84787411000434,53554.95202104 2023-05-20,18:06:15.000,140,11008557,14645,0,1684605974,13095.05684374,101.91836540999793,53554.97996952 2023-05-20,18:06:16.000,140,11008577,14525,0,1684605975,13095.07031635999,101.93951280000329,53555.02887936 2023-05-20,18:06:17.000,140,11008497,14405,0,1684605976,13095.03663481,102.0029549700048,53554.97996952 2023-05-20,18:06:18.000,140,11008588,14365,0,1684605977,13095.023162189995,102.04524975000095,53554.9729824 2023-05-20,18:06:19.000,140,11008546,14645,0,1684605978,13094.962535399995,102.11574105000182,53554.959008159996 2023-05-20,18:06:20.000,140,11008555,14605,0,1684605979,13095.02989849999,102.09459366000374,53555.112724800005 2023-05-20,18:06:21.000,140,11008579,14565,0,1684605980,13094.922117539994,102.20737974000076,53555.0777892 2023-05-20,18:06:22.000,140,11008501,14525,0,1684605981,13094.86822705999,102.21442887000012,53555.09875056 2023-05-20,18:06:23.000,140,11008613,14565,0,1684605982,13094.780655029994,102.27787104000163,53555.09176344 2023-05-20,18:06:24.000,140,11008594,14365,0,1684605983,13094.659401449993,102.28492017000099,53555.014905120006 2023-05-20,18:06:25.000,140,11008521,14325,0,1684605984,13094.726764549989,102.35541147000185,53555.08477632001 2023-05-20,18:06:26.000,140,11008563,14405,0,1684605985,13094.679610379993,102.36950973000057,53555.08477632001 2023-05-20,18:06:27.000,140,11008581,14525,0,1684605986,13094.666137759988,102.37655885999993,53555.063814960005 2023-05-20,18:06:28.000,140,11008619,14485,0,1684605987,13094.625719899988,102.36950973000057,53555.10573768001 2023-05-20,18:06:29.000,140,11008534,14525,0,1684605988,13094.659401449993,102.38360798999929,53555.126699039996 2023-05-20,18:06:30.000,140,11008530,14325,0,1684605989,13094.726764549989,102.39770624999801,53555.09875056 2023-05-20,18:06:31.000,140,11008555,14445,0,1684605990,13094.807600269989,102.411804510004,53555.0777892 2023-05-20,18:06:32.000,140,11008581,14205,0,1684605991,13094.922117539994,102.4470501600008,53555.04984072 2023-05-20,18:06:33.000,140,11008559,14565,0,1684605992,13095.083788979995,102.45409929000016,53555.02189224 2023-05-20,18:06:34.000,140,11008576,14485,0,1684605993,13095.23872411,102.48229581000487,53555.02189224 2023-05-20,18:06:35.000,140,11008577,14485,0,1684605994,13095.366713999996,102.46819754999888,53555.1476604 2023-05-20,18:06:36.000,140,11008612,14365,0,1684605995,13095.602484850002,102.43295190000208,53555.231505840005 2023-05-20,18:06:37.000,140,11008578,14165,0,1684605996,13095.717002119993,102.39770624999801,53555.19657024 2023-05-20,18:06:38.000,140,11008616,14285,0,1684605997,13095.844992009988,102.36246060000121,53555.2874028 2023-05-20,18:06:39.000,140,11008496,14605,0,1684605998,13095.892146179998,102.39065711999865,53555.19657024 2023-05-20,18:06:40.000,140,11008519,14565,0,1684605999,13095.999927139994,102.32721495000442,53555.25246720001 2023-05-20,18:06:41.000,140,11008562,14405,0,1684606000,13096.033608689999,102.39065711999865,53555.34329976001 2023-05-20,18:06:42.000,140,11008534,14645,0,1684606001,13096.04708130999,102.37655885999993,53555.41317096 2023-05-20,18:06:43.000,140,11008568,14525,0,1684606002,13095.986454519989,102.37655885999993,53555.399196720005 2023-05-20,18:06:44.000,140,11008567,14405,0,1684606003,13095.939300349994,102.37655885999993,53555.39220960001 2023-05-20,18:06:45.000,140,11008635,14285,0,1684606004,13095.912355109998,102.39770624999801,53555.54592624 2023-05-20,18:06:46.000,140,11008619,14405,0,1684606005,13095.811310459998,102.43295190000208,53555.531952 2023-05-20,18:06:47.000,140,11008601,14485,0,1684606006,13095.703529500002,102.42590277000272,53555.629771679996 2023-05-20,18:06:48.000,140,11008507,14525,0,1684606007,13095.649639019997,102.43295190000208,53555.59483608 2023-05-20,18:06:49.000,140,11008524,14405,0,1684606008,13095.582275920002,102.46819754999888,53555.58086184 2023-05-20,18:06:50.000,140,11008603,14165,0,1684606009,13095.642902710002,102.46819754999888,53555.6716944 2023-05-20,18:06:51.000,140,11008494,14565,0,1684606010,13095.649639019997,102.52459059000103,53555.72060424 2023-05-20,18:06:52.000,140,11008549,14325,0,1684606011,13095.784365219988,102.51049233000231,53555.734578480005 2023-05-20,18:06:53.000,140,11008571,14525,0,1684606012,13095.851728319998,102.60918015000061,53555.72759136001 2023-05-20,18:06:54.000,140,11008561,14725,0,1684606013,13095.858464629993,102.63032753999869,53555.734578480005 2023-05-20,18:06:55.000,140,11008591,14525,0,1684606014,13095.993190829999,102.68672058000084,53555.77650120001 2023-05-20,18:06:56.000,140,11008575,14605,0,1684606015,13096.100971789994,102.73606449000363,53555.832398160004 2023-05-20,18:06:57.000,140,11008525,14285,0,1684606016,13096.161598579994,102.76426101000106,53555.84637240001 2023-05-20,18:06:58.000,140,11008576,14565,0,1684606017,13096.242434299995,102.82065405000321,53555.77650120001 2023-05-20,18:06:59.000,140,11008523,14565,0,1684606018,13096.25590692,102.87704708999809,53555.77650120001 2023-05-20,18:07:00.000,140,11008543,14245,0,1684606019,13096.39063311999,102.91229274000216,53555.90925648 2023-05-20,18:07:01.000,140,11008540,14485,0,1684606020,13096.41084204999,103.01802968999982,53555.93021784 2023-05-20,18:07:02.000,140,11008616,14445,0,1684606021,13096.39063311999,103.07442273000197,53555.9861148 2023-05-20,18:07:03.000,140,11008593,14365,0,1684606022,13096.323270019995,103.24360185000114,53555.97214056001 2023-05-20,18:07:04.000,140,11008564,14565,0,1684606023,13096.282852159995,103.26474923999922,53556.00707616 2023-05-20,18:07:05.000,140,11008517,14445,0,1684606024,13096.19528013,103.39163358000224,53556.069960240005 2023-05-20,18:07:06.000,140,11008539,14405,0,1684606025,13096.053817619999,103.46917401000246,53556.01406328001 2023-05-20,18:07:07.000,140,11008560,14405,0,1684606026,13095.986454519989,103.51851791999798,53556.10489584 2023-05-20,18:07:08.000,140,11008548,14445,0,1684606027,13095.912355109998,103.58900921999884,53556.20271552 2023-05-20,18:07:09.000,140,11008550,14485,0,1684606028,13095.750683669998,103.68064790999779,53556.237651120005 2023-05-20,18:07:10.000,140,11008517,14525,0,1684606029,13095.663111640002,103.76523747000465,53556.22367688 2023-05-20,18:07:11.000,140,11008523,14405,0,1684606030,13095.535121749992,103.84982703000423,53556.20970264001 2023-05-20,18:07:12.000,140,11008595,14605,0,1684606031,13095.528385439997,103.89212181000039,53556.188741280006 2023-05-20,18:07:13.000,140,11008511,14445,0,1684606032,13095.407131859996,104.00490789000469,53556.188741280006 2023-05-20,18:07:14.000,140,11008584,14565,0,1684606033,13095.353241379991,104.08949745000427,53556.23066400001 2023-05-20,18:07:15.000,140,11008550,14565,0,1684606034,13095.434077099992,104.17408701000386,53556.29354808 2023-05-20,18:07:16.000,140,11008551,14365,0,1684606035,13095.514912819992,104.24457831000473,53556.34245792 2023-05-20,18:07:17.000,140,11008592,14565,0,1684606036,13095.487967579997,104.30802047999896,53556.36341928 2023-05-20,18:07:18.000,140,11008593,14405,0,1684606037,13095.487967579997,104.3996591699979,53556.32848368001 2023-05-20,18:07:19.000,140,11008565,14405,0,1684606038,13095.568803299997,104.4137574300039,53556.31450944 2023-05-20,18:07:20.000,140,11008547,14525,0,1684606039,13095.642902710002,104.4490030800007,53556.39136776 2023-05-20,18:07:21.000,140,11008545,14485,0,1684606040,13095.710265809998,104.5124452500022,53556.405342000005 2023-05-20,18:07:22.000,140,11008525,14605,0,1684606041,13095.851728319998,104.59703481000179,53556.46822608 2023-05-20,18:07:23.000,140,11008556,14525,0,1684606042,13095.932564039998,104.63932958999794,53556.48220032 2023-05-20,18:07:24.000,140,11008569,14405,0,1684606043,13096.11444441,104.69572263000009,53556.552071520004 2023-05-20,18:07:25.000,140,11008509,14405,0,1684606044,13096.24917060999,104.73096828000416,53556.58002 2023-05-20,18:07:26.000,140,11008522,14765,0,1684606045,13096.29632478,104.73801741000352,53556.573032880005 2023-05-20,18:07:27.000,140,11008515,14445,0,1684606046,13096.35021525999,104.82965610000247,53556.54508440001 2023-05-20,18:07:28.000,140,11008592,14325,0,1684606047,13096.49841408,104.83670523000183,53556.6498912 2023-05-20,18:07:29.000,140,11008584,14565,0,1684606048,13096.511886699991,104.91424566000205,53556.754698 2023-05-20,18:07:30.000,140,11008547,14405,0,1684606049,13096.53883194,104.94244217999949,53556.72674952 2023-05-20,18:07:31.000,140,11008596,14565,0,1684606050,13096.505150389996,104.96358957000484,53556.77565936 2023-05-20,18:07:32.000,140,11008605,14565,0,1684606051,13096.572513489991,104.96358957000484,53556.84553056 2023-05-20,18:07:33.000,140,11008616,14525,0,1684606052,13096.47146883999,104.98473696000292,53556.92238888 2023-05-20,18:07:34.000,140,11008535,14445,0,1684606053,13096.3771605,105.04817913000443,53556.84553056 2023-05-20,18:07:35.000,140,11008574,14365,0,1684606054,13096.343478949995,105.07637565000186,53556.99924720001 2023-05-20,18:07:36.000,140,11008557,14285,0,1684606055,13096.29632478,105.04817913000443,53556.97129872 2023-05-20,18:07:37.000,140,11008529,14725,0,1684606056,13096.1750712,105.11162129999866,53556.98527296 2023-05-20,18:07:38.000,140,11008590,14485,0,1684606057,13096.1750712,105.09752303999994,53557.055144160004 2023-05-20,18:07:39.000,140,11008524,14325,0,1684606058,13096.18854381999,105.11162129999866,53557.13200248 2023-05-20,18:07:40.000,140,11008599,14565,0,1684606059,13096.15486227,105.09047391000058,53557.104054 2023-05-20,18:07:41.000,140,11008601,14245,0,1684606060,13096.121180719994,105.11162129999866,53557.055144160004 2023-05-20,18:07:42.000,140,11008570,14565,0,1684606061,13096.21548906,105.0693265200025,53557.14597672001 2023-05-20,18:07:43.000,140,11008566,14605,0,1684606062,13096.15486227,105.15391608000209,53557.21584792001 2023-05-20,18:07:44.000,140,11008557,14525,0,1684606063,13096.15486227,105.13981782000337,53557.14597672001 2023-05-20,18:07:45.000,140,11008601,14765,0,1684606064,13096.16833488999,105.1045721699993,53557.16693808001 2023-05-20,18:07:46.000,140,11008607,14525,0,1684606065,13096.18854381999,105.17506347000017,53557.292706240005 2023-05-20,18:07:47.000,140,11008523,14445,0,1684606066,13096.202016439995,105.13981782000337,53557.25777064 2023-05-20,18:07:48.000,140,11008568,14365,0,1684606067,13096.21548906,105.15391608000209,53557.26475776001 2023-05-20,18:07:49.000,140,11008585,14365,0,1684606068,13096.14812595999,105.15391608000209,53557.32764184 2023-05-20,18:07:50.000,140,11008559,14685,0,1684606069,13096.15486227,105.11162129999866,53557.39751304 2023-05-20,18:07:51.000,140,11008575,14405,0,1684606070,13096.15486227,105.11162129999866,53557.36956456 2023-05-20,18:07:52.000,140,11008565,14365,0,1684606071,13096.060553929994,105.09047391000058,53557.43244864001 2023-05-20,18:07:53.000,140,11008546,14485,0,1684606072,13096.040344999994,105.12571956000465,53557.39751304 2023-05-20,18:07:54.000,140,11008497,14405,0,1684606073,13095.986454519989,105.12571956000465,53557.362577440006 2023-05-20,18:07:55.000,140,11008509,14525,0,1684606074,13095.952772969998,105.11162129999866,53557.42546152 2023-05-20,18:07:56.000,140,11008545,14565,0,1684606075,13095.979718209994,105.1045721699993,53557.51629408 2023-05-20,18:07:57.000,140,11008527,14885,0,1684606076,13095.912355109998,105.1045721699993,53557.47437136 2023-05-20,18:07:58.000,140,11008564,14565,0,1684606077,13095.912355109998,105.05522826000379,53557.45341000001 2023-05-20,18:07:59.000,140,11008587,14605,0,1684606078,13095.811310459998,105.11162129999866,53557.4883456 2023-05-20,18:08:00.000,140,11008633,14365,0,1684606079,13095.838255699993,105.08342478000122,53557.48135848001 2023-05-20,18:08:01.000,140,11008589,14605,0,1684606080,13095.912355109998,105.08342478000122,53557.579178160006 2023-05-20,18:08:02.000,140,11008555,14725,0,1684606081,13095.865200939988,105.09047391000058,53557.60712664 2023-05-20,18:08:03.000,140,11008534,14405,0,1684606082,13095.858464629993,105.1045721699993,53557.5931524 2023-05-20,18:08:04.000,140,11008523,14525,0,1684606083,13095.919091419993,105.05522826000379,53557.579178160006 2023-05-20,18:08:05.000,140,11008540,14765,0,1684606084,13095.972981899999,105.01293348000036,53557.68398496 2023-05-20,18:08:06.000,140,11008588,14645,0,1684606085,13095.986454519989,104.98473696000292,53557.73988192001 2023-05-20,18:08:07.000,140,11008569,14325,0,1684606086,13095.966245589989,104.94244217999949,53557.75385616 2023-05-20,18:08:08.000,140,11008570,14205,0,1684606087,13095.959509279994,104.92129479000141,53557.64206224 2023-05-20,18:08:09.000,140,11008558,14685,0,1684606088,13096.033608689999,104.92129479000141,53557.6630236 2023-05-20,18:08:10.000,140,11008553,14485,0,1684606089,13096.11444441,104.88604914000462,53557.76783040001 2023-05-20,18:08:11.000,140,11008555,14645,0,1684606090,13096.181807509995,104.81555784000375,53557.85866296001 2023-05-20,18:08:12.000,140,11008551,14365,0,1684606091,13096.16833488999,104.78031218999968,53557.88661144001 2023-05-20,18:08:13.000,140,11008542,14645,0,1684606092,13096.18854381999,104.7944104499984,53557.9425084 2023-05-20,18:08:14.000,140,11008626,14525,0,1684606093,13096.20875274999,104.84375436000118,53557.93552128001 2023-05-20,18:08:15.000,140,11008579,14725,0,1684606094,13096.121180719994,104.80145957999775,53557.914559920006 2023-05-20,18:08:16.000,140,11008551,14565,0,1684606095,13096.060553929994,104.82260697000311,53557.9425084 2023-05-20,18:08:17.000,140,11008490,14605,0,1684606096,13095.946036659989,104.81555784000375,53557.85167584 2023-05-20,18:08:18.000,140,11008496,14445,0,1684606097,13095.919091419993,104.88604914000462,53557.94949552 2023-05-20,18:08:19.000,140,11008523,14605,0,1684606098,13095.865200939988,104.86490174999926,53557.99141824 2023-05-20,18:08:20.000,140,11008567,14325,0,1684606099,13095.703529500002,104.89309827000397,53557.9425084 2023-05-20,18:08:21.000,140,11008515,14725,0,1684606100,13095.710265809998,104.92834392000077,53557.963469760005 2023-05-20,18:08:22.000,140,11008636,14525,0,1684606101,13095.710265809998,104.90014740000333,53558.012379600004 2023-05-20,18:08:23.000,140,11008559,14565,0,1684606102,13095.683320570002,104.91424566000205,53557.99141824 2023-05-20,18:08:24.000,140,11008539,14645,0,1684606103,13095.757419979993,104.9071965300027,53558.02635384001 2023-05-20,18:08:25.000,140,11008569,14485,0,1684606104,13095.912355109998,104.85080349000054,53558.01936672 2023-05-20,18:08:26.000,140,11008557,14365,0,1684606105,13095.919091419993,104.87195087999862,53557.97045688 2023-05-20,18:08:27.000,140,11008582,14405,0,1684606106,13096.141389649994,104.78031218999968,53558.012379600004 2023-05-20,18:08:28.000,140,11008561,14365,0,1684606107,13096.303061089995,104.69572263000009,53558.1171864 2023-05-20,18:08:29.000,140,11008537,14645,0,1684606108,13096.45125990999,104.63228045999858,53558.16609624 2023-05-20,18:08:30.000,140,11008541,14645,0,1684606109,13096.525359319996,104.6111330700005,53558.131160640005 2023-05-20,18:08:31.000,140,11008590,14445,0,1684606110,13096.639876590001,104.56178915999772,53558.201031840006 2023-05-20,18:08:32.000,140,11008560,14405,0,1684606111,13096.646612899996,104.5124452500022,53558.21500608 2023-05-20,18:08:33.000,140,11008512,14565,0,1684606112,13096.612931349991,104.49834699000348,53558.24295456001 2023-05-20,18:08:34.000,140,11008547,14405,0,1684606113,13096.572513489991,104.51949438000156,53558.228980320004 2023-05-20,18:08:35.000,140,11008588,14445,0,1684606114,13096.53883194,104.49834699000348,53558.35474848 2023-05-20,18:08:36.000,140,11008509,14725,0,1684606115,13096.43105097999,104.51949438000156,53558.40365832 2023-05-20,18:08:37.000,140,11008589,14485,0,1684606116,13096.282852159995,104.53359264000028,53558.37570984 2023-05-20,18:08:38.000,140,11008584,14685,0,1684606117,13096.1750712,104.55474002999836,53558.34077424001 2023-05-20,18:08:39.000,140,11008657,14605,0,1684606118,13096.094235479999,104.547690899999,53558.41064544001 2023-05-20,18:08:40.000,140,11008575,14525,0,1684606119,13095.919091419993,104.58293655000307,53558.45256816 2023-05-20,18:08:41.000,140,11008540,14205,0,1684606120,13095.811310459998,104.60408394000115,53558.50846512001 2023-05-20,18:08:42.000,140,11008510,14365,0,1684606121,13095.663111640002,104.62523132999922,53558.515452240004 2023-05-20,18:08:43.000,140,11008544,14645,0,1684606122,13095.548594369997,104.63228045999858,53558.45955528001 2023-05-20,18:08:44.000,140,11008524,14685,0,1684606123,13095.514912819992,104.7239191500048,53558.49449088 2023-05-20,18:08:45.000,140,11008559,14565,0,1684606124,13095.474494959992,104.68162437000137,53558.52942648001 2023-05-20,18:08:46.000,140,11008585,14685,0,1684606125,13095.407131859996,104.70982088999881,53558.466542400005 2023-05-20,18:08:47.000,140,11008629,14405,0,1684606126,13095.333032449991,104.75211567000224,53558.43859392001 2023-05-20,18:08:48.000,140,11008569,14525,0,1684606127,13095.25219672999,104.78031218999968,53558.40365832 2023-05-20,18:08:49.000,140,11008567,14445,0,1684606128,13095.17809732,104.82260697000311,53558.417632560006 2023-05-20,18:08:50.000,140,11008542,14525,0,1684606129,13095.11747053,104.82260697000311,53558.48750376001 2023-05-20,18:08:51.000,140,11008584,14605,0,1684606130,13095.103997909995,104.85080349000054,53558.501478 2023-05-20,18:08:52.000,140,11008596,14485,0,1684606131,13094.962535399995,104.81555784000375,53558.52243936 2023-05-20,18:08:53.000,140,11008649,14365,0,1684606132,13094.874963369999,104.83670523000183,53558.536413600006 2023-05-20,18:08:54.000,140,11008583,14325,0,1684606133,13094.746973479989,104.8578526199999,53558.43859392001 2023-05-20,18:08:55.000,140,11008520,14405,0,1684606134,13094.659401449993,104.85080349000054,53558.40365832 2023-05-20,18:08:56.000,140,11008526,14525,0,1684606135,13094.551620489998,104.84375436000118,53558.36173560001 2023-05-20,18:08:57.000,140,11008596,14605,0,1684606136,13094.437103219992,104.85080349000054,53558.4316068 2023-05-20,18:08:58.000,140,11008562,14645,0,1684606137,13094.349531189997,104.81555784000375,53558.38269696 2023-05-20,18:08:59.000,140,11008620,14565,0,1684606138,13094.275431779992,104.7944104499984,53558.34077424001 2023-05-20,18:09:00.000,140,11008523,14485,0,1684606139,13094.268695469997,104.70982088999881,53558.34077424001 2023-05-20,18:09:01.000,140,11008580,14645,0,1684606140,13094.194596059991,104.68162437000137,53558.38968408001 2023-05-20,18:09:02.000,140,11008616,14365,0,1684606141,13094.019452,104.66752611000265,53558.35474848 2023-05-20,18:09:03.000,140,11008591,14565,0,1684606142,13094.026188309996,104.547690899999,53558.298851520005 2023-05-20,18:09:04.000,140,11008542,14645,0,1684606143,13093.945352589995,104.43490482000198,53558.26391592 2023-05-20,18:09:05.000,140,11008610,14685,0,1684606144,13093.93861628,104.31506960999832,53558.249941680006 2023-05-20,18:09:06.000,140,11008589,14765,0,1684606145,13093.91167103999,104.25867657000344,53558.24295456001 2023-05-20,18:09:07.000,140,11008621,14645,0,1684606146,13093.985770449995,104.14589048999915,53558.21500608 2023-05-20,18:09:08.000,140,11008570,14645,0,1684606147,13094.03966093,104.07539918999828,53558.22199320001 2023-05-20,18:09:09.000,140,11008574,14485,0,1684606148,13093.99924307,103.94851485000254,53558.1870576 2023-05-20,18:09:10.000,140,11008504,14245,0,1684606149,13094.01271568999,103.86392529000295,53558.16609624 2023-05-20,18:09:11.000,140,11008594,14645,0,1684606150,13094.03292461999,103.77933573000337,53558.07526368001 2023-05-20,18:09:12.000,140,11008598,14485,0,1684606151,13094.019452,103.67359877999843,53558.131160640005 2023-05-20,18:09:13.000,140,11008566,14565,0,1684606152,13093.95208889999,103.58196008999948,53558.13814776 2023-05-20,18:09:14.000,140,11008537,14405,0,1684606153,13093.884725799995,103.51851791999798,53558.05430232001 2023-05-20,18:09:15.000,140,11008572,14605,0,1684606154,13093.8173627,103.48327227000118,53558.11019928 2023-05-20,18:09:16.000,140,11008567,14565,0,1684606155,13093.79041745999,103.41278097000031,53558.13814776 2023-05-20,18:09:17.000,140,11008566,14885,0,1684606156,13093.675900189999,103.34228966999945,53558.19404472001 2023-05-20,18:09:18.000,140,11008582,14485,0,1684606157,13093.595064469999,103.29294576000393,53558.180070480004 2023-05-20,18:09:19.000,140,11008586,14645,0,1684606158,13093.419920409993,103.24360185000114,53558.06827656 2023-05-20,18:09:20.000,140,11008540,14725,0,1684606159,13093.318875759993,103.14491403000284,53558.07526368001 2023-05-20,18:09:21.000,140,11008549,14605,0,1684606160,13093.217831109992,103.10966837999877,53558.10321216001 2023-05-20,18:09:22.000,140,11008606,14685,0,1684606161,13093.110050149997,103.08147186000133,53558.082250800006 2023-05-20,18:09:23.000,140,11008576,14645,0,1684606162,13093.022478120001,103.02507881999918,53558.10321216001 2023-05-20,18:09:24.000,140,11008532,14485,0,1684606163,13092.982060260001,102.98983317000238,53558.02635384001 2023-05-20,18:09:25.000,140,11008552,14485,0,1684606164,13092.995532879992,102.96868578000431,53558.04032808 2023-05-20,18:09:26.000,140,11008554,14645,0,1684606165,13093.002269190001,103.0039314300011,53558.02635384001 2023-05-20,18:09:27.000,140,11008553,14485,0,1684606166,13093.029214429997,103.01802968999982,53557.9425084 2023-05-20,18:09:28.000,140,11008599,14685,0,1684606167,13093.035950739992,103.1026192499994,53557.85167584 2023-05-20,18:09:29.000,140,11008505,14645,0,1684606168,13093.015741809992,103.22950359000242,53557.87962432 2023-05-20,18:09:30.000,140,11008564,14525,0,1684606169,13093.123522770002,103.28589663000457,53557.92853416 2023-05-20,18:09:31.000,140,11008621,14565,0,1684606170,13093.089841219997,103.39163358000224,53557.90058568 2023-05-20,18:09:32.000,140,11008562,14365,0,1684606171,13093.136995389992,103.51851791999798,53557.90757280001 2023-05-20,18:09:33.000,140,11008529,14605,0,1684606172,13093.015741809992,103.61720574000356,53557.92154704 2023-05-20,18:09:34.000,140,11008609,14485,0,1684606173,13092.928169779996,103.77933573000337,53557.8726372 2023-05-20,18:09:35.000,140,11008599,14525,0,1684606174,13092.83386143999,103.90622006999911,53557.88661144001 2023-05-20,18:09:36.000,140,11008538,14205,0,1684606175,13092.65198106999,103.9908096299987,53557.844688720004 2023-05-20,18:09:37.000,140,11008593,14605,0,1684606176,13092.47683701,104.04015354000148,53557.87962432 2023-05-20,18:09:38.000,140,11008583,14365,0,1684606177,13092.268011399989,104.11769397000171,53557.802766 2023-05-20,18:09:39.000,140,11008582,14525,0,1684606178,13092.045713170002,104.17408701000386,53557.85866296001 2023-05-20,18:09:40.000,140,11008573,14645,0,1684606179,13091.937932209992,104.20933266000065,53557.90058568 2023-05-20,18:09:41.000,140,11008622,14525,0,1684606180,13091.749315529996,104.24457831000473,53557.85167584 2023-05-20,18:09:42.000,140,11008572,14725,0,1684606181,13091.62132564,104.3009713499996,53557.80975312 2023-05-20,18:09:43.000,140,11008583,14525,0,1684606182,13091.486599439995,104.32916787000431,53557.802766 2023-05-20,18:09:44.000,140,11008614,14525,0,1684606183,13091.35187323999,104.31506960999832,53557.71892056001 2023-05-20,18:09:45.000,140,11008591,14765,0,1684606184,13091.284510139994,104.32916787000431,53557.73988192001 2023-05-20,18:09:46.000,140,11008592,14405,0,1684606185,13091.304719069994,104.28687309000088,53557.725907680004 2023-05-20,18:09:47.000,140,11008559,14725,0,1684606186,13091.31145537999,104.30802047999896,53557.71193344 2023-05-20,18:09:48.000,140,11008540,14725,0,1684606187,13091.29124644999,104.22343091999937,53557.67001072001 2023-05-20,18:09:49.000,140,11008557,14325,0,1684606188,13091.223883349994,104.14589048999915,53557.62110088001 2023-05-20,18:09:50.000,140,11008551,14725,0,1684606189,13091.25082858999,104.06835005999892,53557.64904936001 2023-05-20,18:09:51.000,140,11008560,14445,0,1684606190,13091.129575009989,104.02605528000277,53557.56520392 2023-05-20,18:09:52.000,140,11008613,14565,0,1684606191,13091.136311319999,103.9555639800019,53557.60712664 2023-05-20,18:09:53.000,140,11008592,14685,0,1684606192,13090.947694639988,103.89212181000039,53557.50231984001 2023-05-20,18:09:54.000,140,11008497,14765,0,1684606193,13090.907276780003,103.81458138000016,53557.56520392 2023-05-20,18:09:55.000,140,11008533,14805,0,1684606194,13090.833177369997,103.7088444300025,53557.60013952001 2023-05-20,18:09:56.000,140,11008583,14725,0,1684606195,13090.765814270002,103.71589356000186,53557.55122968001 2023-05-20,18:09:57.000,140,11008499,14285,0,1684606196,13090.691714859997,103.77228660000401,53557.558216800004 2023-05-20,18:09:58.000,140,11008642,14725,0,1684606197,13090.496361869991,103.66654964999907,53557.509306960004 2023-05-20,18:09:59.000,140,11008606,14405,0,1684606198,13090.3818446,103.69474617000378,53557.579178160006 2023-05-20,18:10:00.000,140,11008516,14805,0,1684606199,13090.26059102,103.7088444300025,53557.53725544 2023-05-20,18:10:01.000,140,11008624,14525,0,1684606200,13090.146073749995,103.65950051999971,53557.50231984001 2023-05-20,18:10:02.000,140,11008530,14565,0,1684606201,13090.11239219999,103.7088444300025,53557.48135848001 2023-05-20,18:10:03.000,140,11008583,14445,0,1684606202,13089.997874929999,103.67359877999843,53557.52328120001 2023-05-20,18:10:04.000,140,11008557,14805,0,1684606203,13089.917039209999,103.62425487000291,53557.50231984001 2023-05-20,18:10:05.000,140,11008574,14445,0,1684606204,13089.910302899989,103.67359877999843,53557.60013952001 2023-05-20,18:10:06.000,140,11008619,14805,0,1684606205,13089.863148729994,103.65245139000035,53557.48135848001 2023-05-20,18:10:07.000,140,11008631,14965,0,1684606206,13089.728422529988,103.66654964999907,53557.49533272 2023-05-20,18:10:08.000,140,11008530,14645,0,1684606207,13089.613905259997,103.68769704000442,53557.4184744 2023-05-20,18:10:09.000,140,11008519,14365,0,1684606208,13089.445497510002,103.72294269000122,53557.4184744 2023-05-20,18:10:10.000,140,11008613,14485,0,1684606209,13089.310771309996,103.67359877999843,53557.43244864001 2023-05-20,18:10:11.000,140,11008521,14605,0,1684606210,13089.13562724999,103.71589356000186,53557.46738424 2023-05-20,18:10:12.000,140,11008580,14285,0,1684606211,13088.96048319,103.73704094999994,53557.4883456 2023-05-20,18:10:13.000,140,11008532,14445,0,1684606212,13088.731448649989,103.75113920999866,53557.48135848001 2023-05-20,18:10:14.000,140,11008576,14365,0,1684606213,13088.495677799998,103.79343399000209,53557.43244864001 2023-05-20,18:10:15.000,140,11008547,14405,0,1684606214,13088.259906949992,103.8568761600036,53557.4184744 2023-05-20,18:10:16.000,140,11008553,14485,0,1684606215,13088.030872409996,103.82867963999888,53557.37655168 2023-05-20,18:10:17.000,140,11008606,14765,0,1684606216,13087.91635513999,103.87802355000167,53557.35559032001 2023-05-20,18:10:18.000,140,11008527,14565,0,1684606217,13087.84225573,103.92736746000446,53557.292706240005 2023-05-20,18:10:19.000,140,11008549,14605,0,1684606218,13087.727738459995,103.89212181000039,53557.25777064 2023-05-20,18:10:20.000,140,11008512,14565,0,1684606219,13087.76142001,103.87802355000167,53557.32065472 2023-05-20,18:10:21.000,140,11008536,14445,0,1684606220,13087.68058429,103.84277790000488,53557.30668048 2023-05-20,18:10:22.000,140,11008562,14645,0,1684606221,13087.67384797999,103.87097442000231,53557.243796400006 2023-05-20,18:10:23.000,140,11008609,14285,0,1684606222,13087.63343011999,103.77933573000337,53557.173925200004 2023-05-20,18:10:24.000,140,11008531,14725,0,1684606223,13087.525649159994,103.77933573000337,53557.027195680006 2023-05-20,18:10:25.000,140,11008539,14725,0,1684606224,13087.465022369994,103.67359877999843,53556.98527296 2023-05-20,18:10:26.000,140,11008574,14925,0,1684606225,13087.357241409998,103.65950051999971,53557.01322144 2023-05-20,18:10:27.000,140,11008597,14285,0,1684606226,13087.337032479998,103.54671444000269,53556.9643116 2023-05-20,18:10:28.000,140,11008570,14965,0,1684606227,13087.202306279993,103.5608127000014,53556.9643116 2023-05-20,18:10:29.000,140,11008495,14605,0,1684606228,13087.060843769992,103.57491096000012,53556.97129872 2023-05-20,18:10:30.000,140,11008543,14525,0,1684606229,13086.986744360001,103.5960583499982,53556.97129872 2023-05-20,18:10:31.000,140,11008546,14525,0,1684606230,13086.791391369996,103.62425487000291,53556.838543440004 2023-05-20,18:10:32.000,140,11008513,14525,0,1684606231,13086.609510999995,103.65950051999971,53556.80360784 2023-05-20,18:10:33.000,140,11008572,14725,0,1684606232,13086.468048489995,103.65950051999971,53556.87347904 2023-05-20,18:10:34.000,140,11008515,14525,0,1684606233,13086.218805019998,103.67359877999843,53556.77565936 2023-05-20,18:10:35.000,140,11008640,14645,0,1684606234,13085.962825239993,103.7440900799993,53556.77565936 2023-05-20,18:10:36.000,140,11008566,14645,0,1684606235,13085.740527009992,103.79343399000209,53556.76867224 2023-05-20,18:10:37.000,140,11008609,14245,0,1684606236,13085.50475616,103.78638486000273,53556.78264648001 2023-05-20,18:10:38.000,140,11008584,14525,0,1684606237,13085.30266686,103.78638486000273,53556.691813920006 2023-05-20,18:10:39.000,140,11008656,14565,0,1684606238,13084.959115049998,103.83572876999824,53556.55905864 2023-05-20,18:10:40.000,140,11008675,14565,0,1684606239,13084.777234679997,103.86392529000295,53556.60796848 2023-05-20,18:10:41.000,140,11008541,14645,0,1684606240,13084.568409070002,103.89212181000039,53556.552071520004 2023-05-20,18:10:42.000,140,11008561,14405,0,1684606241,13084.34611084,103.88507268000103,53556.552071520004 2023-05-20,18:10:43.000,140,11008606,14565,0,1684606242,13084.07665843999,103.91326919999847,53556.43329048 2023-05-20,18:10:44.000,140,11008534,14485,0,1684606243,13083.928459619994,103.79343399000209,53556.46123896 2023-05-20,18:10:45.000,140,11008489,14725,0,1684606244,13083.760051869998,103.8568761600036,53556.43329048 2023-05-20,18:10:46.000,140,11008529,14525,0,1684606245,13083.531017330002,103.77228660000401,53556.36341928 2023-05-20,18:10:47.000,140,11008597,14525,0,1684606246,13083.342400649992,103.73704094999994,53556.32848368001 2023-05-20,18:10:48.000,140,11008567,14525,0,1684606247,13083.12683873,103.71589356000186,53556.286560960005 2023-05-20,18:10:49.000,140,11008534,14525,0,1684606248,13082.951694669995,103.68769704000442,53556.1258572 2023-05-20,18:10:50.000,140,11008591,14685,0,1684606249,13082.77655060999,103.66654964999907,53556.14681856 2023-05-20,18:10:51.000,140,11008564,14365,0,1684606250,13082.702451199999,103.66654964999907,53556.08393448 2023-05-20,18:10:52.000,140,11008520,14565,0,1684606251,13082.547516069993,103.5960583499982,53556.09092160001 2023-05-20,18:10:53.000,140,11008508,14725,0,1684606252,13082.446471419993,103.58900921999884,53556.10489584 2023-05-20,18:10:54.000,140,11008552,14805,0,1684606253,13082.352163080002,103.57491096000012,53556.021050400006 2023-05-20,18:10:55.000,140,11008637,14285,0,1684606254,13082.311745220002,103.51851791999798,53555.90925648 2023-05-20,18:10:56.000,140,11008516,14565,0,1684606255,13082.224173189992,103.54671444000269,53555.902269360005 2023-05-20,18:10:57.000,140,11008578,14365,0,1684606256,13082.197227949997,103.5608127000014,53555.881308 2023-05-20,18:10:58.000,140,11008542,14725,0,1684606257,13082.028820200001,103.56786183000077,53555.79047544 2023-05-20,18:10:59.000,140,11008594,14725,0,1684606258,13081.941248169991,103.61720574000356,53555.72759136001 2023-05-20,18:11:00.000,140,11008497,14605,0,1684606259,13081.894093999996,103.65950051999971,53555.71361712 2023-05-20,18:11:01.000,140,11008669,14445,0,1684606260,13081.712213629995,103.68064790999779,53555.67868152001 2023-05-20,18:11:02.000,140,11008552,14805,0,1684606261,13081.69874100999,103.72294269000122,53555.685668640006 2023-05-20,18:11:03.000,140,11008570,14565,0,1684606262,13081.523596949999,103.76523747000465,53555.58086184 2023-05-20,18:11:04.000,140,11008597,14485,0,1684606263,13081.341716579998,103.78638486000273,53555.517977760006 2023-05-20,18:11:05.000,140,11008551,14885,0,1684606264,13081.159836209998,103.89212181000039,53555.46906792001 2023-05-20,18:11:06.000,140,11008598,14805,0,1684606265,13081.079000489997,103.87802355000167,53555.44111944001 2023-05-20,18:11:07.000,140,11008548,14725,0,1684606266,13080.971219530002,103.87097442000231,53555.48304216 2023-05-20,18:11:08.000,140,11008660,14365,0,1684606267,13080.674821889996,103.94851485000254,53555.2874028 2023-05-20,18:11:09.000,140,11008540,14685,0,1684606268,13080.50641414,103.91326919999847,53555.17560888001 2023-05-20,18:11:10.000,140,11008542,14645,0,1684606269,13080.371687939994,103.93441659000382,53555.2175316 2023-05-20,18:11:11.000,140,11008514,14765,0,1684606270,13080.203280189999,103.9908096299987,53555.182596000006 2023-05-20,18:11:12.000,140,11008495,14405,0,1684606271,13079.980981959998,103.93441659000382,53555.126699039996 2023-05-20,18:11:13.000,140,11008557,14885,0,1684606272,13079.832783140002,104.01195702000405,53555.04984072 2023-05-20,18:11:14.000,140,11008597,14565,0,1684606273,13079.563330739991,104.11064484000235,53555.00791800001 2023-05-20,18:11:15.000,140,11008498,14645,0,1684606274,13079.48923133,104.09654658000363,53554.959008159996 2023-05-20,18:11:16.000,140,11008685,14565,0,1684606275,13079.44881347,104.11064484000235,53554.959008159996 2023-05-20,18:11:17.000,140,11008601,14485,0,1684606276,13079.38818668,104.18818527000258,53554.88913696001 2023-05-20,18:11:18.000,140,11008495,14245,0,1684606277,13079.293878339995,104.23752917999809,53554.826252880004 2023-05-20,18:11:19.000,140,11008518,14845,0,1684606278,13079.32755989,104.23752917999809,53554.66554912 2023-05-20,18:11:20.000,140,11008607,14885,0,1684606279,13079.314087269995,104.19523440000194,53554.679523360006 2023-05-20,18:11:21.000,140,11008503,14445,0,1684606280,13079.435340849996,104.23048004999873,53554.63760064 2023-05-20,18:11:22.000,140,11008429,14645,0,1684606281,13079.44207715999,104.11064484000235,53554.623626399996 2023-05-20,18:11:23.000,140,11008597,14765,0,1684606282,13079.46228608999,104.08244832000491,53554.50484536001 2023-05-20,18:11:24.000,140,11008573,14725,0,1684606283,13079.502703949991,104.0542518000002,53554.56772944 2023-05-20,18:11:25.000,140,11008550,14725,0,1684606284,13079.522912879991,104.02605528000277,53554.42798704 2023-05-20,18:11:26.000,140,11008562,14565,0,1684606285,13079.610484910001,103.96261311000126,53554.46990976 2023-05-20,18:11:27.000,140,11008583,14445,0,1684606286,13079.603748599991,103.94146572000318,53554.3790772 2023-05-20,18:11:28.000,140,11008544,14565,0,1684606287,13079.583539669991,103.88507268000103,53554.323180240004 2023-05-20,18:11:29.000,140,11008547,14565,0,1684606288,13079.644166459992,103.8568761600036,53554.225360560005 2023-05-20,18:11:30.000,140,11008548,14805,0,1684606289,13079.677848009997,103.80048312000145,53554.344141600006 2023-05-20,18:11:31.000,140,11008553,14725,0,1684606290,13079.623957529991,103.83572876999824,53554.28125752 2023-05-20,18:11:32.000,140,11008609,14605,0,1684606291,13079.644166459992,103.83572876999824,53554.28125752 2023-05-20,18:11:33.000,140,11008571,14685,0,1684606292,13079.603748599991,103.87097442000231,53554.29523176001 2023-05-20,18:11:34.000,140,11008502,14725,0,1684606293,13079.610484910001,103.94851485000254,53554.225360560005 2023-05-20,18:11:35.000,140,11008533,14205,0,1684606294,13079.637430149996,104.04015354000148,53554.19741208001 2023-05-20,18:11:36.000,140,11008591,14605,0,1684606295,13079.610484910001,104.06835005999892,53554.09959240001 2023-05-20,18:11:37.000,140,11008559,14685,0,1684606296,13079.664375389992,104.0190061500034,53554.106579520005 2023-05-20,18:11:38.000,140,11008637,14645,0,1684606297,13079.536385499996,104.17408701000386,53554.11356664 2023-05-20,18:11:39.000,140,11008580,14485,0,1684606298,13079.502703949991,104.23048004999873,53554.19741208001 2023-05-20,18:11:40.000,140,11008631,14485,0,1684606299,13079.563330739991,104.30802047999896,53554.26728328001 2023-05-20,18:11:41.000,140,11008598,14765,0,1684606300,13079.522912879991,104.42080656000326,53554.134528 2023-05-20,18:11:42.000,140,11008535,14685,0,1684606301,13079.455549779996,104.52654351000092,53554.14151512 2023-05-20,18:11:43.000,140,11008593,14805,0,1684606302,13079.40839561,104.56178915999772,53554.09260528 2023-05-20,18:11:44.000,140,11008657,14725,0,1684606303,13079.28714203,104.68162437000137,53554.04369544 2023-05-20,18:11:45.000,140,11008672,14925,0,1684606304,13079.18609738,104.81555784000375,53554.04369544 2023-05-20,18:11:46.000,140,11008676,14805,0,1684606305,13079.064843799999,104.88604914000462,53554.106579520005 2023-05-20,18:11:47.000,140,11008542,14765,0,1684606306,13079.05810748999,104.87195087999862,53554.057669680005 2023-05-20,18:11:48.000,140,11008481,14845,0,1684606307,13078.829072949993,105.005884350001,53554.01574696 2023-05-20,18:11:49.000,140,11008587,14525,0,1684606308,13078.815600329988,105.18211259999953,53553.987798480004 2023-05-20,18:11:50.000,140,11008547,14925,0,1684606309,13078.795391399988,105.09047391000058,53554.057669680005 2023-05-20,18:11:51.000,140,11008471,14525,0,1684606310,13078.741500919998,105.08342478000122,53554.00177272001 2023-05-20,18:11:52.000,140,11008600,14645,0,1684606311,13078.613511030002,105.18211259999953,53554.03670832 2023-05-20,18:11:53.000,140,11008505,14885,0,1684606312,13078.647192579992,105.12571956000465,53553.889978800005 2023-05-20,18:11:54.000,140,11008530,14525,0,1684606313,13078.593302100002,105.16801434000081,53553.91094016001 2023-05-20,18:11:55.000,140,11008515,14485,0,1684606314,13078.593302100002,105.14686695000273,53553.97382424 2023-05-20,18:11:56.000,140,11008647,14805,0,1684606315,13078.633719960002,105.02703173999907,53554.02972120001 2023-05-20,18:11:57.000,140,11008648,14525,0,1684606316,13078.613511030002,104.97768783000356,53553.987798480004 2023-05-20,18:11:58.000,140,11008590,14325,0,1684606317,13078.579829479997,105.01998260999972,53553.96683712 2023-05-20,18:11:59.000,140,11008554,14805,0,1684606318,13078.620247339997,105.08342478000122,53553.76421064001 2023-05-20,18:12:00.000,140,11008567,14405,0,1684606319,13078.640456269997,104.94949130999885,53553.86901744 2023-05-20,18:12:01.000,140,11008485,14445,0,1684606320,13078.741500919998,104.92129479000141,53553.841068960006 2023-05-20,18:12:02.000,140,11008563,14725,0,1684606321,13078.660665199997,104.74506654000288,53553.91792728 2023-05-20,18:12:03.000,140,11008660,14725,0,1684606322,13078.761709849998,104.87900000999798,53553.80613336 2023-05-20,18:12:04.000,140,11008599,14685,0,1684606323,13078.741500919998,104.87195087999862,53553.89696592 2023-05-20,18:12:05.000,140,11008518,14845,0,1684606324,13078.714555680002,104.91424566000205,53553.889978800005 2023-05-20,18:12:06.000,140,11008590,14765,0,1684606325,13078.701083059997,104.92834392000077,53553.86901744 2023-05-20,18:12:07.000,140,11008470,14605,0,1684606326,13078.626983649992,105.05522826000379,53553.8550432 2023-05-20,18:12:08.000,140,11008375,14605,0,1684606327,13078.626983649992,105.11162129999866,53553.84805608 2023-05-20,18:12:09.000,140,11008430,14725,0,1684606328,13078.566356859992,105.22440738000296,53553.81312048001 2023-05-20,18:12:10.000,140,11008365,14885,0,1684606329,13078.647192579992,105.42178301999957,53553.938888640005 2023-05-20,18:12:11.000,140,11008544,14285,0,1684606330,13078.606774719992,105.43588127999828,53554.02273408 2023-05-20,18:12:12.000,140,11008473,14565,0,1684606331,13078.653928890002,105.54866736000258,53553.952862879996 2023-05-20,18:12:13.000,140,11008540,14605,0,1684606332,13078.647192579992,105.57686388000002,53554.05068256001 2023-05-20,18:12:14.000,140,11008471,14445,0,1684606333,13078.519202689997,105.62620779000281,53553.91792728 2023-05-20,18:12:15.000,140,11008521,14845,0,1684606334,13078.573093170002,105.66850256999896,53554.057669680005 2023-05-20,18:12:16.000,140,11008610,14605,0,1684606335,13078.626983649992,105.83768168999813,53554.01574696 2023-05-20,18:12:17.000,140,11008471,14605,0,1684606336,13078.498993759997,105.70374822000304,53554.21837344001 2023-05-20,18:12:18.000,140,11008691,14725,0,1684606337,13078.458575899997,105.66850256999896,53554.120553759996 2023-05-20,18:12:19.000,140,11008688,14645,0,1684606338,13078.445103279992,105.68260082999768,53554.08561816 2023-05-20,18:12:20.000,140,11008578,14685,0,1684606339,13078.458575899997,105.53456910000386,53554.19042496 2023-05-20,18:12:21.000,140,11008526,14605,0,1684606340,13078.397949109996,105.47112693000236,53554.04369544 2023-05-20,18:12:22.000,140,11008755,14845,0,1684606341,13078.29016815,105.42178301999957,53554.3790772 2023-05-20,18:12:23.000,140,11008697,14765,0,1684606342,13078.22280504999,105.16096521000145,53554.225360560005 2023-05-20,18:12:24.000,140,11008725,14965,0,1684606343,13078.08807885,105.14686695000273,53554.33715448001 2023-05-20,18:12:25.000,140,11008543,14925,0,1684606344,13078.013979439995,105.14686695000273,53554.176450720006 2023-05-20,18:12:26.000,140,11008579,14725,0,1684606345,13077.90619848,105.01293348000036,53554.323180240004 2023-05-20,18:12:27.000,140,11008565,14645,0,1684606346,13077.885989549999,105.0693265200025,53554.441961280005 2023-05-20,18:12:28.000,140,11008685,14645,0,1684606347,13077.791681209994,104.97768783000356,53554.28125752 2023-05-20,18:12:29.000,140,11008526,14725,0,1684606348,13077.757999659989,104.94244217999949,53554.42099992 2023-05-20,18:12:30.000,140,11008458,14685,0,1684606349,13077.697372869989,104.92129479000141,53554.40702568 2023-05-20,18:12:31.000,140,11008624,14885,0,1684606350,13077.690636559993,104.98473696000292,53554.38606432001 2023-05-20,18:12:32.000,140,11008500,14485,0,1684606351,13077.677163939989,104.92129479000141,53554.40003856 2023-05-20,18:12:33.000,140,11008553,14365,0,1684606352,13077.609800839993,104.91424566000205,53554.41401280001 2023-05-20,18:12:34.000,140,11008307,14885,0,1684606353,13077.751263349994,104.84375436000118,53554.35112872 2023-05-20,18:12:35.000,140,11008629,14845,0,1684606354,13077.744527039999,104.92834392000077,53554.5188196 2023-05-20,18:12:36.000,140,11008707,14925,0,1684606355,13077.832099069994,104.90014740000333,53554.560742320005 2023-05-20,18:12:37.000,140,11008554,14765,0,1684606356,13078.02745206,104.85080349000054,53554.53978096 2023-05-20,18:12:38.000,140,11008532,15045,0,1684606357,13077.912934789994,104.97768783000356,53554.46990976 2023-05-20,18:12:39.000,140,11008705,14845,0,1684606358,13078.094815159995,104.87900000999798,53554.61663928 2023-05-20,18:12:40.000,140,11008665,14685,0,1684606359,13078.074606229995,104.82965610000247,53554.455935519996 2023-05-20,18:12:41.000,140,11008447,14685,0,1684606360,13078.04766099,104.95654043999821,53554.54676808 2023-05-20,18:12:42.000,140,11008575,14525,0,1684606361,13078.04766099,104.97768783000356,53554.57471656 2023-05-20,18:12:43.000,140,11008690,14605,0,1684606362,13078.135233019995,104.99883522000164,53554.78433016 2023-05-20,18:12:44.000,140,11008554,14565,0,1684606363,13078.034188369995,105.11867042999802,53554.70747184 2023-05-20,18:12:45.000,140,11008714,14885,0,1684606364,13077.94661634,105.19621085999825,53554.81926576001 2023-05-20,18:12:46.000,140,11008516,14565,0,1684606365,13077.872516929994,105.2173582500036,53554.896124080005 2023-05-20,18:12:47.000,140,11008575,15045,0,1684606366,13077.85904430999,105.3512917199987,53554.88913696001 2023-05-20,18:12:48.000,140,11008613,14685,0,1684606367,13077.731054419994,105.33014433000062,53554.93105968 2023-05-20,18:12:49.000,140,11008570,14645,0,1684606368,13077.643482389998,105.51342170999851,53554.993943760004 2023-05-20,18:12:50.000,140,11008437,14485,0,1684606369,13077.683900249998,105.61915866000345,53554.959008159996 2023-05-20,18:12:51.000,140,11008640,14605,0,1684606370,13077.576119289988,105.73194474000047,53554.9031112 2023-05-20,18:12:52.000,140,11008554,14725,0,1684606371,13077.582855599998,105.64030605000153,53555.04984072 2023-05-20,18:12:53.000,140,11008605,14525,0,1684606372,13077.555910360003,105.70374822000304,53555.063814960005 2023-05-20,18:12:54.000,140,11008644,14845,0,1684606373,13077.481810949997,105.79538691000198,53555.15464752001 2023-05-20,18:12:55.000,140,11008521,14805,0,1684606374,13077.434656780002,105.81653430000006,53555.02887936 2023-05-20,18:12:56.000,140,11008433,14765,0,1684606375,13077.589591909993,105.85177995000413,53555.21054448 2023-05-20,18:12:57.000,140,11008576,14845,0,1684606376,13077.508756189993,105.82358342999942,53555.182596000006 2023-05-20,18:12:58.000,140,11008603,14965,0,1684606377,13077.461602019997,105.92227124999772,53555.2175316 2023-05-20,18:12:59.000,140,11008639,14645,0,1684606378,13077.475074640002,105.908172989999,53555.231505840005 2023-05-20,18:13:00.000,140,11008727,15045,0,1684606379,13077.421184159997,105.95751690000179,53555.37124824001 2023-05-20,18:13:01.000,140,11008548,15045,0,1684606380,13077.427920469992,105.97866428999987,53555.26644144 2023-05-20,18:13:02.000,140,11008685,14925,0,1684606381,13077.481810949997,106.14079427999968,53555.231505840005 2023-05-20,18:13:03.000,140,11008555,14685,0,1684606382,13077.380766299997,106.30997339999885,53555.37823536 2023-05-20,18:13:04.000,140,11008654,15045,0,1684606383,13077.347084749992,106.29587514000013,53555.36426112 2023-05-20,18:13:05.000,140,11008591,14845,0,1684606384,13077.347084749992,106.52849643000081,53555.33631264 2023-05-20,18:13:06.000,140,11008548,14805,0,1684606385,13077.360557369997,106.62718424999912,53555.33631264 2023-05-20,18:13:07.000,140,11008664,14685,0,1684606386,13077.266249029992,106.78931423999893,53555.32233840001 2023-05-20,18:13:08.000,140,11008491,14605,0,1684606387,13077.165204379991,106.95144422999874,53555.448106560005 2023-05-20,18:13:09.000,140,11008502,14805,0,1684606388,13077.124786519991,107.09947595999984,53555.49002928001 2023-05-20,18:13:10.000,140,11008526,14965,0,1684606389,13077.138259139996,107.14881987000263,53555.517977760006 2023-05-20,18:13:11.000,140,11008676,14765,0,1684606390,13077.064159729991,107.42373593999946,53555.448106560005 2023-05-20,18:13:12.000,140,11008487,14685,0,1684606391,13077.01026925,107.61406245000398,53555.462080799996 2023-05-20,18:13:13.000,140,11008551,14685,0,1684606392,13076.996796629996,107.81848721999995,53555.45509368 2023-05-20,18:13:14.000,140,11008499,14805,0,1684606393,13077.097841279996,107.9101259099989,53555.47605504 2023-05-20,18:13:15.000,140,11008530,14885,0,1684606394,13077.077632349996,107.98766633999912,53555.517977760006 2023-05-20,18:13:16.000,140,11008631,14685,0,1684606395,13077.118050209996,108.21323850000044,53555.51099064001 2023-05-20,18:13:17.000,140,11008534,14845,0,1684606396,13077.232567480001,108.27668067000195,53555.55990048001 2023-05-20,18:13:18.000,140,11008594,14685,0,1684606397,13077.299930579997,108.38241761999961,53555.58784896001 2023-05-20,18:13:19.000,140,11008551,14765,0,1684606398,13077.198885929996,108.48110543999792,53555.57387472 2023-05-20,18:13:20.000,140,11008557,14925,0,1684606399,13077.178676999996,108.5797932600035,53555.51099064001 2023-05-20,18:13:21.000,140,11008522,14765,0,1684606400,13077.192149620001,108.65028456000437,53555.566887600005 2023-05-20,18:13:22.000,140,11008587,14765,0,1684606401,13077.165204379991,108.80536542000482,53555.6018232 2023-05-20,18:13:23.000,140,11008586,14805,0,1684606402,13077.064159729991,108.91815150000184,53555.531952 2023-05-20,18:13:24.000,140,11008546,14645,0,1684606403,13077.037214489996,108.96749541000463,53555.58784896001 2023-05-20,18:13:25.000,140,11008537,14685,0,1684606404,13077.03047818,109.08028149000165,53555.67868152001 2023-05-20,18:13:26.000,140,11008624,14485,0,1684606405,13076.96985139,109.11552713999845,53555.70663000001 2023-05-20,18:13:27.000,140,11008508,14725,0,1684606406,13076.84859781,109.22831322000275,53555.62278456 2023-05-20,18:13:28.000,140,11008515,14805,0,1684606407,13076.754289469995,109.24241148000146,53555.531952 2023-05-20,18:13:29.000,140,11008635,14725,0,1684606408,13076.693662679994,109.34109929999977,53555.55291336 2023-05-20,18:13:30.000,140,11008597,14885,0,1684606409,13076.646508509999,109.33405017000041,53555.58784896001 2023-05-20,18:13:31.000,140,11008535,14605,0,1684606410,13076.68019005999,109.29175539000425,53555.58784896001 2023-05-20,18:13:32.000,140,11008553,14685,0,1684606411,13076.585881719999,109.29175539000425,53555.58086184 2023-05-20,18:13:33.000,140,11008570,14805,0,1684606412,13076.565672789999,109.25650974000018,53555.531952 2023-05-20,18:13:34.000,140,11008555,14685,0,1684606413,13076.61956326999,109.09437975000037,53555.53893912001 2023-05-20,18:13:35.000,140,11008670,14725,0,1684606414,13076.572409099994,109.0732323600023,53555.40618384 2023-05-20,18:13:36.000,140,11008663,14885,0,1684606415,13076.666717439999,108.91110237000248,53555.52496488 2023-05-20,18:13:37.000,140,11008590,14925,0,1684606416,13076.72734423,108.84766020000097,53555.45509368 2023-05-20,18:13:38.000,140,11008515,14725,0,1684606417,13076.835125189995,108.69962846999988,53555.47605504 2023-05-20,18:13:39.000,140,11008588,14885,0,1684606418,13076.94290614999,108.5797932600035,53555.531952 2023-05-20,18:13:40.000,140,11008551,14685,0,1684606419,13077.077632349996,108.45995804999984,53555.50400352 2023-05-20,18:13:41.000,140,11008541,14685,0,1684606420,13077.124786519991,108.30487718999939,53555.54592624 2023-05-20,18:13:42.000,140,11008531,14765,0,1684606421,13077.205622239991,108.20618937000108,53555.48304216 2023-05-20,18:13:43.000,140,11008497,14725,0,1684606422,13077.246040099992,108.13569807000022,53555.47605504 2023-05-20,18:13:44.000,140,11008525,14765,0,1684606423,13077.272985340001,108.0863541600047,53555.4271452 2023-05-20,18:13:45.000,140,11008519,14485,0,1684606424,13077.313403200002,108.02996112000255,53555.350286880006 2023-05-20,18:13:46.000,140,11008536,14845,0,1684606425,13077.340348439997,107.98061720999976,53555.45509368 2023-05-20,18:13:47.000,140,11008576,14685,0,1684606426,13077.414447850002,107.9101259099989,53555.462080799996 2023-05-20,18:13:48.000,140,11008544,14725,0,1684606427,13077.394238920002,107.91717503999826,53555.448106560005 2023-05-20,18:13:49.000,140,11008606,14965,0,1684606428,13077.448129399992,107.90307677999954,53555.48304216 2023-05-20,18:13:50.000,140,11008549,14885,0,1684606429,13077.421184159997,107.90307677999954,53555.497016400004 2023-05-20,18:13:51.000,140,11008604,14645,0,1684606430,13077.407711539992,107.9101259099989,53555.51099064001 2023-05-20,18:13:52.000,140,11008613,14965,0,1684606431,13077.353821060002,107.88897852000082,53555.47605504 2023-05-20,18:13:53.000,140,11008602,14445,0,1684606432,13077.306666889992,107.99471546999848,53555.45509368 2023-05-20,18:13:54.000,140,11008557,14685,0,1684606433,13077.259512719997,107.99471546999848,53555.46906792001 2023-05-20,18:13:55.000,140,11008563,14925,0,1684606434,13077.192149620001,108.00881373000448,53555.40618384 2023-05-20,18:13:56.000,140,11008505,14885,0,1684606435,13077.225831169992,108.0863541600047,53555.54592624 2023-05-20,18:13:57.000,140,11008525,14645,0,1684606436,13077.219094859996,108.14274719999958,53555.53893912001 2023-05-20,18:13:58.000,140,11008688,14765,0,1684606437,13077.313403200002,108.21323850000044,53555.52496488 2023-05-20,18:13:59.000,140,11008469,14605,0,1684606438,13077.279721649997,108.29782806000003,53555.52496488 2023-05-20,18:14:00.000,140,11008583,14725,0,1684606439,13077.434656780002,108.37536849000026,53555.448106560005 2023-05-20,18:14:01.000,140,11008510,14845,0,1684606440,13077.562646669998,108.4317615300024,53555.48304216 2023-05-20,18:14:02.000,140,11008486,14765,0,1684606441,13077.731054419994,108.40356500999769,53555.55291336 2023-05-20,18:14:03.000,140,11008550,15125,0,1684606442,13077.9870342,108.49520370000391,53555.53893912001 2023-05-20,18:14:04.000,140,11008544,14805,0,1684606443,13078.26995922,108.60094065000158,53555.54592624 2023-05-20,18:14:05.000,140,11008584,14525,0,1684606444,13078.546147929992,108.53044935000071,53555.63675880001 2023-05-20,18:14:06.000,140,11008543,14885,0,1684606445,13078.822336639998,108.58684239000286,53555.59483608 2023-05-20,18:14:07.000,140,11008528,14805,0,1684606446,13079.11873427999,108.5797932600035,53555.67868152001 2023-05-20,18:14:08.000,140,11008575,14605,0,1684606447,13079.34776882,108.60094065000158,53555.69265576 2023-05-20,18:14:09.000,140,11008624,14805,0,1684606448,13079.590275980001,108.6150389100003,53555.72060424 2023-05-20,18:14:10.000,140,11008526,14605,0,1684606449,13079.826046829992,108.62208803999965,53555.8114368 2023-05-20,18:14:11.000,140,11008540,14685,0,1684606450,13080.061817679998,108.63618629999837,53555.881308 2023-05-20,18:14:12.000,140,11008607,14725,0,1684606451,13080.250434359994,108.63618629999837,53555.97912768 2023-05-20,18:14:13.000,140,11008513,14845,0,1684606452,13080.391896869995,108.58684239000286,53556.021050400006 2023-05-20,18:14:14.000,140,11008598,14525,0,1684606453,13080.49967782999,108.51635109000199,53556.000089040004 2023-05-20,18:14:15.000,140,11008633,14805,0,1684606454,13080.533359379995,108.50225283000327,53556.08393448 2023-05-20,18:14:16.000,140,11008538,14605,0,1684606455,13080.60072247999,108.38946674999897,53556.14681856 2023-05-20,18:14:17.000,140,11008554,14765,0,1684606456,13080.614195099995,108.23438588999852,53556.16079280001 2023-05-20,18:14:18.000,140,11008543,14765,0,1684606457,13080.634404029995,108.10045242000342,53556.167779920004 2023-05-20,18:14:19.000,140,11008630,14685,0,1684606458,13080.68155819999,107.93832243000361,53556.1957284 2023-05-20,18:14:20.000,140,11008571,14725,0,1684606459,13080.823020709991,107.75504504999844,53556.25861248001 2023-05-20,18:14:21.000,140,11008489,14525,0,1684606460,13080.856702259996,107.59291505999863,53556.39835488001 2023-05-20,18:14:22.000,140,11008635,14845,0,1684606461,13081.052055250002,107.50832549999905,53556.37739352001 2023-05-20,18:14:23.000,140,11008499,14685,0,1684606462,13081.139627279998,107.43078506999882,53556.42630336001 2023-05-20,18:14:24.000,140,11008503,14565,0,1684606463,13081.281089789998,107.30390073000308,53556.41232912 2023-05-20,18:14:25.000,140,11008663,14845,0,1684606464,13081.503388019999,107.26865507999901,53556.49617456001 2023-05-20,18:14:26.000,140,11008529,14765,0,1684606465,13081.732422559995,107.25455682000029,53556.53809728 2023-05-20,18:14:27.000,140,11008528,14925,0,1684606466,13082.042292819991,107.28275333999773,53556.76867224 2023-05-20,18:14:28.000,140,11008551,14805,0,1684606467,13082.331954150002,107.26160594999965,53556.789633600005 2023-05-20,18:14:29.000,140,11008587,14485,0,1684606468,13082.581197619998,107.23340943000221,53556.72674952 2023-05-20,18:14:30.000,140,11008620,15045,0,1684606469,13082.830441089995,107.32504812000116,53556.78264648001 2023-05-20,18:14:31.000,140,11008516,14445,0,1684606470,13083.052739319995,107.42373593999946,53556.83155632001 2023-05-20,18:14:32.000,140,11008658,14685,0,1684606471,13083.349136960001,107.47307985000225,53556.99924720001 2023-05-20,18:14:33.000,140,11008677,14765,0,1684606472,13083.483863159992,107.60701332000463,53557.055144160004 2023-05-20,18:14:34.000,140,11008601,14525,0,1684606473,13083.625325669993,107.71979940000165,53557.01322144 2023-05-20,18:14:35.000,140,11008517,14365,0,1684606474,13083.753315559989,107.88192939000146,53557.18091232 2023-05-20,18:14:36.000,140,11008576,14845,0,1684606475,13083.97561378999,107.95242069000233,53557.26475776001 2023-05-20,18:14:37.000,140,11008555,14725,0,1684606476,13084.10360368,108.07225589999871,53557.4184744 2023-05-20,18:14:38.000,140,11008618,14725,0,1684606477,13084.17770308999,108.16389458999765,53557.49533272 2023-05-20,18:14:39.000,140,11008548,14845,0,1684606478,13084.211384639995,108.22733675999916,53557.48135848001 2023-05-20,18:14:40.000,140,11008625,14685,0,1684606479,13084.231593569995,108.31192631999875,53557.64206224 2023-05-20,18:14:41.000,140,11008562,14725,0,1684606480,13084.26527512,108.37536849000026,53557.725907680004 2023-05-20,18:14:42.000,140,11008579,14925,0,1684606481,13084.24506619,108.47405630999856,53557.77481752 2023-05-20,18:14:43.000,140,11008556,14685,0,1684606482,13084.20464833,108.49520370000391,53557.85167584 2023-05-20,18:14:44.000,140,11008559,14765,0,1684606483,13084.22485726,108.4317615300024,53557.9425084 2023-05-20,18:14:45.000,140,11008530,14565,0,1684606484,13084.13728522999,108.47405630999856,53558.012379600004 2023-05-20,18:14:46.000,140,11008621,14725,0,1684606485,13084.07665843999,108.34717197000282,53558.04032808 2023-05-20,18:14:47.000,140,11008480,14525,0,1684606486,13084.00255903,108.31192631999875,53558.1171864 2023-05-20,18:14:48.000,140,11008544,14845,0,1684606487,13083.91498699999,108.26963154000259,53558.1171864 2023-05-20,18:14:49.000,140,11008615,14725,0,1684606488,13083.881305449999,108.17799285000365,53558.14513488 2023-05-20,18:14:50.000,140,11008598,14645,0,1684606489,13083.928459619994,108.07225589999871,53558.27090304001 2023-05-20,18:14:51.000,140,11008551,14605,0,1684606490,13084.04297689,107.96651895000105,53558.35474848 2023-05-20,18:14:52.000,140,11008561,14885,0,1684606491,13084.08339475,107.88192939000146,53558.41064544001 2023-05-20,18:14:53.000,140,11008568,14565,0,1684606492,13084.19791201999,107.88897852000082,53558.42461968 2023-05-20,18:14:54.000,140,11008645,14885,0,1684606493,13084.231593569995,107.84668374000466,53558.47352952 2023-05-20,18:14:55.000,140,11008621,14645,0,1684606494,13084.426946560001,107.9101259099989,53558.466542400005 2023-05-20,18:14:56.000,140,11008540,14925,0,1684606495,13084.501045969992,107.95946982000169,53558.52243936 2023-05-20,18:14:57.000,140,11008630,14845,0,1684606496,13084.635772169997,108.03701025000191,53558.564362080004 2023-05-20,18:14:58.000,140,11008531,14805,0,1684606497,13084.723344199992,108.185041980003,53558.57833632001 2023-05-20,18:14:59.000,140,11008515,14525,0,1684606498,13084.831125160003,108.20618937000108,53558.69013024 2023-05-20,18:15:00.000,140,11008552,14885,0,1684606499,13084.999532909998,108.44585979000112,53558.732052960004 2023-05-20,18:15:01.000,140,11008639,14765,0,1684606500,13085.073632319989,108.57274413000414,53558.79493704001 2023-05-20,18:15:02.000,140,11008559,14845,0,1684606501,13085.026478149994,108.79831628999818,53558.76000144 2023-05-20,18:15:03.000,140,11008556,14725,0,1684606502,13085.107313869994,108.94634801999928,53558.85782112 2023-05-20,18:15:04.000,140,11008508,14965,0,1684606503,13085.13425910999,109.15077279000252,53558.920705200006 2023-05-20,18:15:05.000,140,11008586,14885,0,1684606504,13085.073632319989,109.24946061000082,53559.05346048 2023-05-20,18:15:06.000,140,11008613,14725,0,1684606505,13084.959115049998,109.47503277000214,53558.9556408 2023-05-20,18:15:07.000,140,11008631,14885,0,1684606506,13085.006269219994,109.60896624000452,53559.207177120006 2023-05-20,18:15:08.000,140,11008567,14885,0,1684606507,13084.925433499993,109.70765406000282,53559.137305920005 2023-05-20,18:15:09.000,140,11008549,14965,0,1684606508,13084.810916230002,109.79224362000241,53559.26307408 2023-05-20,18:15:10.000,140,11008645,14685,0,1684606509,13084.676190029997,109.8274892699992,53559.186215760004 2023-05-20,18:15:11.000,140,11008549,14965,0,1684606510,13084.534727519997,109.88388231000135,53559.22115136 2023-05-20,18:15:12.000,140,11008560,14725,0,1684606511,13084.494309659996,109.86978405000264,53559.304996800005 2023-05-20,18:15:13.000,140,11008517,14805,0,1684606512,13084.40673763,109.93322622000414,53559.31897104 2023-05-20,18:15:14.000,140,11008516,14525,0,1684606513,13084.292220359996,109.89798057000007,53559.29800968001 2023-05-20,18:15:15.000,140,11008570,14805,0,1684606514,13084.20464833,109.91912795999815,53559.38884224 2023-05-20,18:15:16.000,140,11008590,14805,0,1684606515,13084.19791201999,109.91912795999815,53559.423777840006 2023-05-20,18:15:17.000,140,11008559,14605,0,1684606516,13084.11707629999,109.96142274000158,53559.4796748 2023-05-20,18:15:18.000,140,11008573,14805,0,1684606517,13084.00255903,109.98257012999966,53559.45871344 2023-05-20,18:15:19.000,140,11008585,14725,0,1684606518,13083.874569139989,110.00371751999774,53559.31198392 2023-05-20,18:15:20.000,140,11008516,15005,0,1684606519,13083.867832829994,110.0742088199986,53559.46570056001 2023-05-20,18:15:21.000,140,11008580,14725,0,1684606520,13083.733106629988,110.15879837999819,53559.38884224 2023-05-20,18:15:22.000,140,11008627,14725,0,1684606521,13083.706161389993,110.320928369998,53559.43076496 2023-05-20,18:15:23.000,140,11008543,14565,0,1684606522,13083.605116739993,110.37732141000015,53559.48666192 2023-05-20,18:15:24.000,140,11008500,14845,0,1684606523,13083.598380429998,110.51830401000188,53559.58448160001 2023-05-20,18:15:25.000,140,11008606,14805,0,1684606524,13083.483863159992,110.70158138999977,53559.51461040001 2023-05-20,18:15:26.000,140,11008628,14845,0,1684606525,13083.362609579992,110.9271535500011,53559.549546 2023-05-20,18:15:27.000,140,11008560,14845,0,1684606526,13083.234619689996,111.03289049999876,53559.51461040001 2023-05-20,18:15:28.000,140,11008603,14725,0,1684606527,13083.12683873,111.22321701000328,53559.472687680005 2023-05-20,18:15:29.000,140,11008506,15005,0,1684606528,13083.012321459995,111.3853470000031,53559.53557176001 2023-05-20,18:15:30.000,140,11008557,14845,0,1684606529,13082.87759525999,111.56862438000098,53559.51461040001 2023-05-20,18:15:31.000,140,11008531,14685,0,1684606530,13082.76307799,111.73780350000015,53559.39582936001 2023-05-20,18:15:32.000,140,11008558,14445,0,1684606531,13082.688978579994,111.86468784000317,53559.4796748 2023-05-20,18:15:33.000,140,11008544,14725,0,1684606532,13082.554252379989,111.99157217999891,53559.50063616 2023-05-20,18:15:34.000,140,11008687,14645,0,1684606533,13082.372372010002,112.08321086999786,53559.41679072001 2023-05-20,18:15:35.000,140,11008540,14765,0,1684606534,13082.271327360002,112.19599695000215,53559.36788088001 2023-05-20,18:15:36.000,140,11008552,14925,0,1684606535,13082.170282710002,112.25943912000366,53559.33294528 2023-05-20,18:15:37.000,140,11008508,14765,0,1684606536,13082.069238060001,112.33697955000389,53559.31897104 2023-05-20,18:15:38.000,140,11008567,14685,0,1684606537,13082.008611270001,112.32993042000453,53559.24211272 2023-05-20,18:15:39.000,140,11008574,14725,0,1684606538,13081.974929719996,112.28058651000174,53559.29800968001 2023-05-20,18:15:40.000,140,11008524,14725,0,1684606539,13082.049029130001,112.27353738000238,53559.28403544 2023-05-20,18:15:41.000,140,11008524,14885,0,1684606540,13082.001874959991,112.2523899900043,53559.207177120006 2023-05-20,18:15:42.000,140,11008502,14485,0,1684606541,13082.082710679992,112.13960391,53559.22115136 2023-05-20,18:15:43.000,140,11008583,14885,0,1684606542,13082.217436879997,112.10435826000321,53559.13031880001 2023-05-20,18:15:44.000,140,11008518,14885,0,1684606543,13082.365635699993,111.98452304999955,53558.99756352 2023-05-20,18:15:45.000,140,11008550,14605,0,1684606544,13082.527307139993,111.94927740000276,53558.97660216 2023-05-20,18:15:46.000,140,11008601,14765,0,1684606545,13082.80349585,111.87878610000189,53558.969615040005 2023-05-20,18:15:47.000,140,11008546,14685,0,1684606546,13083.093157179996,111.75895088999823,53559.11634456 2023-05-20,18:15:48.000,140,11008557,15005,0,1684606547,13083.322191719992,111.74485262999951,53558.96262792001 2023-05-20,18:15:49.000,140,11008629,14925,0,1684606548,13083.578171499998,111.64616481000121,53558.969615040005 2023-05-20,18:15:50.000,140,11008429,14805,0,1684606549,13083.867832829994,111.59682089999842,53558.9556408 2023-05-20,18:15:51.000,140,11008445,14685,0,1684606550,13084.10360368,111.55452612000227,53558.89275672001 2023-05-20,18:15:52.000,140,11008597,14605,0,1684606551,13084.400001319991,111.58977176999906,53558.93467944 2023-05-20,18:15:53.000,140,11008515,14965,0,1684606552,13084.595354309997,111.56862438000098,53558.93467944 2023-05-20,18:15:54.000,140,11008539,14685,0,1684606553,13084.736816819997,111.5474769900029,53558.9556408 2023-05-20,18:15:55.000,140,11008546,14805,0,1684606554,13084.898488259998,111.5192804699982,53558.87878248 2023-05-20,18:15:56.000,140,11008636,14805,0,1684606555,13085.073632319989,111.39944526000181,53559.03249912001 2023-05-20,18:15:57.000,140,11008506,14565,0,1684606556,13085.161204349999,111.42764177999925,53559.06044760001 2023-05-20,18:15:58.000,140,11008608,14765,0,1684606557,13085.31613947999,111.3853470000031,53559.14429304 2023-05-20,18:15:59.000,140,11008553,14685,0,1684606558,13085.30266686,111.39944526000181,53559.01153776001 2023-05-20,18:16:00.000,140,11008523,14925,0,1684606559,13085.44412937,111.36419960999774,53559.088396080006 2023-05-20,18:16:01.000,140,11008506,14685,0,1684606560,13085.42392044,111.39944526000181,53559.22115136 2023-05-20,18:16:02.000,140,11008598,15165,0,1684606561,13085.491283539995,111.44174003999797,53559.24909984001 2023-05-20,18:16:03.000,140,11008509,14525,0,1684606562,13085.42392044,111.5827226399997,53559.17922864001 2023-05-20,18:16:04.000,140,11008628,14925,0,1684606563,13085.410447819995,111.75190175999887,53559.29800968001 2023-05-20,18:16:05.000,140,11008546,14685,0,1684606564,13085.36329365,111.89288436000061,53559.3399324 2023-05-20,18:16:06.000,140,11008553,14685,0,1684606565,13085.262249,112.08321086999786,53559.27704832001 2023-05-20,18:16:07.000,140,11008491,14405,0,1684606566,13085.120786489999,112.27353738000238,53559.304996800005 2023-05-20,18:16:08.000,140,11008585,14685,0,1684606567,13084.999532909998,112.45681476000027,53559.22813848001 2023-05-20,18:16:09.000,140,11008550,14725,0,1684606568,13084.945642429993,112.69648518000031,53559.22813848001 2023-05-20,18:16:10.000,140,11008535,14805,0,1684606569,13084.878279329998,112.86566429999948,53559.31198392 2023-05-20,18:16:11.000,140,11008522,14845,0,1684606570,13084.777234679997,113.00664690000121,53559.2700612 2023-05-20,18:16:12.000,140,11008507,14805,0,1684606571,13084.730080510002,113.1899242799991,53559.2700612 2023-05-20,18:16:13.000,140,11008511,14845,0,1684606572,13084.703135269992,113.26041557999997,53559.13031880001 2023-05-20,18:16:14.000,140,11008540,14525,0,1684606573,13084.649244790002,113.38729992000299,53559.1652544 2023-05-20,18:16:15.000,140,11008546,14765,0,1684606574,13084.581881689992,113.44369295999786,53559.10935744001 2023-05-20,18:16:16.000,140,11008420,14685,0,1684606575,13084.662717409992,113.57762643000024,53559.14429304 2023-05-20,18:16:17.000,140,11008578,14805,0,1684606576,13084.649244790002,113.52828252000472,53559.06044760001 2023-05-20,18:16:18.000,140,11008633,14965,0,1684606577,13084.716607889997,113.47893861000193,53559.025512 2023-05-20,18:16:19.000,140,11008510,14685,0,1684606578,13084.750289440002,113.52123338999809,53558.96262792001 2023-05-20,18:16:20.000,140,11008544,14805,0,1684606579,13084.911960879988,113.46484035000321,53558.99756352 2023-05-20,18:16:21.000,140,11008586,14685,0,1684606580,13085.026478149994,113.45779122000386,53558.969615040005 2023-05-20,18:16:22.000,140,11008581,15005,0,1684606581,13085.080368629999,113.38729992000299,53558.8158984 2023-05-20,18:16:23.000,140,11008615,14765,0,1684606582,13085.17467696999,113.4366438299985,53558.82288552001 2023-05-20,18:16:24.000,140,11008416,14685,0,1684606583,13085.28245793,113.39434905000235,53558.79493704001 2023-05-20,18:16:25.000,140,11008580,14885,0,1684606584,13085.33634840999,113.38729992000299,53558.87878248 2023-05-20,18:16:26.000,140,11008565,14845,0,1684606585,13085.35655733999,113.4366438299985,53558.753014320006 2023-05-20,18:16:27.000,140,11008532,14845,0,1684606586,13085.45760198999,113.53533165000408,53558.7809628 2023-05-20,18:16:28.000,140,11008602,14645,0,1684606587,13085.54517402,113.47893861000193,53558.80891128 2023-05-20,18:16:29.000,140,11008568,14885,0,1684606588,13085.592328189996,113.49303687000065,53558.899743840004 2023-05-20,18:16:30.000,140,11008535,14765,0,1684606589,13085.58559188,113.59172468999896,53558.76698856 2023-05-20,18:16:31.000,140,11008595,14725,0,1684606590,13085.632746049996,113.73975642000005,53558.801924160005 2023-05-20,18:16:32.000,140,11008449,14725,0,1684606591,13085.679900219991,113.86664076000307,53558.871795360006 2023-05-20,18:16:33.000,140,11008531,14805,0,1684606592,13085.693372839996,113.92303379999794,53558.89275672001 2023-05-20,18:16:34.000,140,11008610,14645,0,1684606593,13085.733790699996,114.05696727000031,53558.89275672001 2023-05-20,18:16:35.000,140,11008619,14765,0,1684606594,13085.693372839996,114.32483420999779,53559.025512 2023-05-20,18:16:36.000,140,11008553,14885,0,1684606595,13085.679900219991,114.41647290000401,53559.08140896001 2023-05-20,18:16:37.000,140,11008601,14965,0,1684606596,13085.60580081,114.52925898000103,53559.08140896001 2023-05-20,18:16:38.000,140,11008478,14885,0,1684606597,13085.43739305999,114.77597853000043,53559.06044760001 2023-05-20,18:16:39.000,140,11008539,14725,0,1684606598,13085.36329365,114.93105939000088,53559.15128016 2023-05-20,18:16:40.000,140,11008536,14725,0,1684606599,13085.140995419999,115.14253329000348,53559.067434720004 2023-05-20,18:16:41.000,140,11008521,14725,0,1684606600,13085.019741839998,115.17072981000092,53559.13031880001 2023-05-20,18:16:42.000,140,11008532,14525,0,1684606601,13084.824388849993,115.35400718999881,53559.20019000001 2023-05-20,18:16:43.000,140,11008604,15005,0,1684606602,13084.703135269992,115.45269501000439,53559.22813848001 2023-05-20,18:16:44.000,140,11008538,14725,0,1684606603,13084.453891799996,115.55843196000205,53559.20019000001 2023-05-20,18:16:45.000,140,11008465,14645,0,1684606604,13084.32590191,115.60777587000484,53559.22813848001 2023-05-20,18:16:46.000,140,11008472,14685,0,1684606605,13084.19791201999,115.69941456000379,53559.24909984001 2023-05-20,18:16:47.000,140,11008554,14805,0,1684606606,13083.989086409994,115.66416890999972,53559.22115136 2023-05-20,18:16:48.000,140,11008499,14925,0,1684606607,13083.847623899994,115.65711978000036,53559.207177120006 2023-05-20,18:16:49.000,140,11008527,14885,0,1684606608,13083.908250689994,115.6148250000042,53559.207177120006 2023-05-20,18:16:50.000,140,11008527,14565,0,1684606609,13083.800469729998,115.5513828300027,53559.17922864001 2023-05-20,18:16:51.000,140,11008580,14965,0,1684606610,13083.712897699988,115.45974414000375,53559.039486240006 2023-05-20,18:16:52.000,140,11008731,14645,0,1684606611,13083.867832829994,115.29761415000394,53559.19320288 2023-05-20,18:16:53.000,140,11008529,14765,0,1684606612,13083.861096519999,115.22712285000307,53559.08140896001 2023-05-20,18:16:54.000,140,11008511,14885,0,1684606613,13083.968877479994,115.13548416000413,53559.137305920005 2023-05-20,18:16:55.000,140,11008523,14845,0,1684606614,13084.09686736999,115.00155069000175,53559.04647336 2023-05-20,18:16:56.000,140,11008473,14765,0,1684606615,13084.20464833,114.91696113000216,53559.067434720004 2023-05-20,18:16:57.000,140,11008458,14885,0,1684606616,13084.400001319991,114.76188027000171,53558.920705200006 2023-05-20,18:16:58.000,140,11008403,14685,0,1684606617,13084.568409070002,114.70548722999956,53558.94865368 2023-05-20,18:16:59.000,140,11008459,14805,0,1684606618,13084.858070399998,114.58565202000318,53559.07442184 2023-05-20,18:17:00.000,140,11008592,14525,0,1684606619,13084.999532909998,114.51516072000231,53559.018524880004 2023-05-20,18:17:01.000,140,11008575,14605,0,1684606620,13085.17467696999,114.40237463999802,53559.018524880004 2023-05-20,18:17:02.000,140,11008534,14805,0,1684606621,13085.42392044,114.43762029000209,53559.04647336 2023-05-20,18:17:03.000,140,11008549,14445,0,1684606622,13085.44412937,114.38122724999994,53559.088396080006 2023-05-20,18:17:04.000,140,11008590,14605,0,1684606623,13085.52496509,114.40237463999802,53558.93467944 2023-05-20,18:17:05.000,140,11008504,14645,0,1684606624,13085.51822877999,114.37417812000058,53559.1652544 2023-05-20,18:17:06.000,140,11008546,15045,0,1684606625,13085.491283539995,114.33188334000442,53559.17224152 2023-05-20,18:17:07.000,140,11008455,14765,0,1684606626,13085.35655733999,114.29663769000035,53559.26307408 2023-05-20,18:17:08.000,140,11008476,14765,0,1684606627,13085.23530375999,114.30368681999971,53559.28403544 2023-05-20,18:17:09.000,140,11008611,14765,0,1684606628,13085.11405017999,114.26844117000292,53559.31897104 2023-05-20,18:17:10.000,140,11008493,14965,0,1684606629,13084.905224569993,114.3882763799993,53559.24211272 2023-05-20,18:17:11.000,140,11008503,14965,0,1684606630,13084.723344199992,114.43057116000273,53559.17224152 2023-05-20,18:17:12.000,140,11008510,14765,0,1684606631,13084.561672759992,114.47991506999824,53559.27704832001 2023-05-20,18:17:13.000,140,11008586,14805,0,1684606632,13084.487573350001,114.5010624600036,53559.207177120006 2023-05-20,18:17:14.000,140,11008497,14605,0,1684606633,13084.460628109991,114.4517185500008,53559.27704832001 2023-05-20,18:17:15.000,140,11008582,14685,0,1684606634,13084.487573350001,114.47991506999824,53559.22115136 2023-05-20,18:17:16.000,140,11008546,14885,0,1684606635,13084.447155490001,114.52925898000103,53559.24211272 2023-05-20,18:17:17.000,140,11008525,14605,0,1684606636,13084.615563239997,114.48696420000488,53559.32595816001 2023-05-20,18:17:18.000,140,11008510,15045,0,1684606637,13084.757025749997,114.55745549999847,53559.27704832001 2023-05-20,18:17:19.000,140,11008507,14685,0,1684606638,13084.891751949988,114.62089766999998,53559.20019000001 2023-05-20,18:17:20.000,140,11008562,14605,0,1684606639,13085.046687079994,114.64909419000469,53559.137305920005 2023-05-20,18:17:21.000,140,11008488,14565,0,1684606640,13085.28245793,114.62794679999934,53559.17224152 2023-05-20,18:17:22.000,140,11008534,14845,0,1684606641,13085.450865679995,114.66319245000341,53559.207177120006 2023-05-20,18:17:23.000,140,11008480,14845,0,1684606642,13085.673163909996,114.58565202000318,53559.22115136 2023-05-20,18:17:24.000,140,11008524,14605,0,1684606643,13085.780944869992,114.58565202000318,53559.24909984001 2023-05-20,18:17:25.000,140,11008530,14645,0,1684606644,13085.949352620002,114.40237463999802,53559.2700612 2023-05-20,18:17:26.000,140,11008592,14565,0,1684606645,13085.996506789998,114.47286593999888,53559.235125600004 2023-05-20,18:17:27.000,140,11008552,14565,0,1684606646,13085.976297859997,114.40237463999802,53559.22115136 2023-05-20,18:17:28.000,140,11008604,14365,0,1684606647,13085.881989519992,114.33188334000442,53559.20019000001 2023-05-20,18:17:29.000,140,11008549,14765,0,1684606648,13085.848307970002,114.2402446499982,53559.19320288 2023-05-20,18:17:30.000,140,11008411,14765,0,1684606649,13085.753999629997,114.31073594999907,53559.31897104 2023-05-20,18:17:31.000,140,11008556,14725,0,1684606650,13085.60580081,114.2543429100042,53559.22115136 2023-05-20,18:17:32.000,140,11008473,14645,0,1684606651,13085.450865679995,114.17680248000397,53559.20019000001 2023-05-20,18:17:33.000,140,11008604,14445,0,1684606652,13085.29593054999,114.2543429100042,53559.21416424 2023-05-20,18:17:34.000,140,11008476,14925,0,1684606653,13085.039950769999,114.33893247000378,53559.14429304 2023-05-20,18:17:35.000,140,11008510,14725,0,1684606654,13084.986060289993,114.32483420999779,53559.088396080006 2023-05-20,18:17:36.000,140,11008472,14565,0,1684606655,13084.864806709993,114.36712899000122,53559.10935744001 2023-05-20,18:17:37.000,140,11008532,14805,0,1684606656,13084.817652539998,114.48696420000488,53559.07442184 2023-05-20,18:17:38.000,140,11008597,14605,0,1684606657,13084.736816819997,114.55040636999911,53558.99057640001 2023-05-20,18:17:39.000,140,11008518,15045,0,1684606658,13084.763762059993,114.59270115000254,53558.98358928 2023-05-20,18:17:40.000,140,11008570,14685,0,1684606659,13084.844597779993,114.67024158000277,53559.08140896001 2023-05-20,18:17:41.000,140,11008491,14925,0,1684606660,13084.851334090003,114.65614332000405,53559.03249912001 2023-05-20,18:17:42.000,140,11008563,14845,0,1684606661,13084.831125160003,114.71958548999828,53559.025512 2023-05-20,18:17:43.000,140,11008517,14725,0,1684606662,13084.864806709993,114.75483114000235,53558.9556408 2023-05-20,18:17:44.000,140,11008631,14725,0,1684606663,13084.804179919993,114.72663462000492,53558.94865368 2023-05-20,18:17:45.000,140,11008547,14725,0,1684606664,13084.878279329998,114.80417504999787,53558.96262792001 2023-05-20,18:17:46.000,140,11008528,14845,0,1684606665,13084.763762059993,114.8464698300013,53558.82987264 2023-05-20,18:17:47.000,140,11008646,14725,0,1684606666,13084.723344199992,114.8112241800045,53558.87878248 2023-05-20,18:17:48.000,140,11008535,14645,0,1684606667,13084.575145379997,114.8464698300013,53558.920705200006 2023-05-20,18:17:49.000,140,11008553,14885,0,1684606668,13084.453891799996,114.88876461000473,53558.85782112 2023-05-20,18:17:50.000,140,11008524,14605,0,1684606669,13084.292220359996,114.93810852000024,53558.7809628 2023-05-20,18:17:51.000,140,11008498,14885,0,1684606670,13084.10360368,114.91696113000216,53558.71807872 2023-05-20,18:17:52.000,140,11008524,14925,0,1684606671,13083.989086409994,114.93105939000088,53558.79493704001 2023-05-20,18:17:53.000,140,11008601,14685,0,1684606672,13083.928459619994,114.96630503999768,53558.67615600001 2023-05-20,18:17:54.000,140,11008564,14445,0,1684606673,13083.780260799998,115.01564895000047,53558.66916888 2023-05-20,18:17:55.000,140,11008532,14605,0,1684606674,13083.793733419989,115.02269807999983,53558.66916888 2023-05-20,18:17:56.000,140,11008585,14605,0,1684606675,13083.847623899994,115.0579437300039,53558.66218176 2023-05-20,18:17:57.000,140,11008529,14765,0,1684606676,13083.928459619994,115.13548416000413,53558.6412204 2023-05-20,18:17:58.000,140,11008533,14685,0,1684606677,13084.02276796,115.17072981000092,53558.60628480001 2023-05-20,18:17:59.000,140,11008507,14605,0,1684606678,13084.10360368,115.22712285000307,53558.501478 2023-05-20,18:18:00.000,140,11008647,14405,0,1684606679,13084.17770308999,115.38925284000288,53558.38968408001 2023-05-20,18:18:01.000,140,11008536,14725,0,1684606680,13084.40673763,115.47384240000247,53558.45955528001 2023-05-20,18:18:02.000,140,11008521,14725,0,1684606681,13084.554936449997,115.45974414000375,53558.47352952 2023-05-20,18:18:03.000,140,11008580,14925,0,1684606682,13084.682926339992,115.57253022000077,53558.3268 2023-05-20,18:18:04.000,140,11008556,14525,0,1684606683,13084.831125160003,115.62187413000356,53558.417632560006 2023-05-20,18:18:05.000,140,11008595,14805,0,1684606684,13084.979323979998,115.72761108000122,53558.4316068 2023-05-20,18:18:06.000,140,11008472,14725,0,1684606685,13084.945642429993,115.78400412000337,53558.38269696 2023-05-20,18:18:07.000,140,11008586,14845,0,1684606686,13084.918697189998,115.80515151000145,53558.396671200004 2023-05-20,18:18:08.000,140,11008557,14845,0,1684606687,13084.810916230002,115.84039715999825,53558.40365832 2023-05-20,18:18:09.000,140,11008560,14805,0,1684606688,13084.817652539998,115.86859368000296,53558.44558104 2023-05-20,18:18:10.000,140,11008581,14885,0,1684606689,13084.676190029997,115.76285672999802,53558.37570984 2023-05-20,18:18:11.000,140,11008414,14725,0,1684606690,13084.548200140001,115.84744629000488,53558.41064544001 2023-05-20,18:18:12.000,140,11008520,14645,0,1684606691,13084.521254899992,115.79105325000273,53558.48750376001 2023-05-20,18:18:13.000,140,11008529,14925,0,1684606692,13084.420210249991,115.80515151000145,53558.45256816 2023-05-20,18:18:14.000,140,11008500,14725,0,1684606693,13084.31916559999,115.7487584699993,53558.45256816 2023-05-20,18:18:15.000,140,11008582,14805,0,1684606694,13084.28548405,115.78400412000337,53558.417632560006 2023-05-20,18:18:16.000,140,11008448,14765,0,1684606695,13084.272011429995,115.7135128200025,53558.42461968 2023-05-20,18:18:17.000,140,11008601,15085,0,1684606696,13084.26527512,115.74170933999994,53558.31981288001 2023-05-20,18:18:18.000,140,11008587,14605,0,1684606697,13084.19791201999,115.77695499000401,53558.38968408001 2023-05-20,18:18:19.000,140,11008445,14805,0,1684606698,13084.33937452999,115.76285672999802,53558.34077424001 2023-05-20,18:18:20.000,140,11008637,14725,0,1684606699,13084.393265009996,115.65711978000036,53558.396671200004 2023-05-20,18:18:21.000,140,11008629,14965,0,1684606700,13084.400001319991,115.66416890999972,53558.33378712 2023-05-20,18:18:22.000,140,11008617,14885,0,1684606701,13084.460628109991,115.6853162999978,53558.35474848 2023-05-20,18:18:23.000,140,11008520,14925,0,1684606702,13084.487573350001,115.7135128200025,53558.2569288 2023-05-20,18:18:24.000,140,11008598,14925,0,1684606703,13084.541463829992,115.74170933999994,53558.228980320004 2023-05-20,18:18:25.000,140,11008555,14725,0,1684606704,13084.649244790002,115.82629889999953,53558.27090304001 2023-05-20,18:18:26.000,140,11008499,14525,0,1684606705,13084.783970989993,115.83334802999889,53558.298851520005 2023-05-20,18:18:27.000,140,11008614,14725,0,1684606706,13084.804179919993,115.92498671999783,53558.31282576 2023-05-20,18:18:28.000,140,11008580,14885,0,1684606707,13084.952378739988,115.94613411000319,53558.31282576 2023-05-20,18:18:29.000,140,11008593,15045,0,1684606708,13085.019741839998,115.95318324000255,53558.249941680006 2023-05-20,18:18:30.000,140,11008450,14645,0,1684606709,13085.066896009994,116.05187106000085,53558.19404472001 2023-05-20,18:18:31.000,140,11008590,14725,0,1684606710,13085.21509482999,116.08006757999829,53558.20801896 2023-05-20,18:18:32.000,140,11008584,15085,0,1684606711,13085.309403169995,116.1435097499998,53558.19404472001 2023-05-20,18:18:33.000,140,11008527,14725,0,1684606712,13085.31613947999,116.19285366000258,53558.082250800006 2023-05-20,18:18:34.000,140,11008460,14605,0,1684606713,13085.531701399996,116.1717062700045,53558.17308336001 2023-05-20,18:18:35.000,140,11008599,14845,0,1684606714,13085.733790699996,116.16465713999787,53558.29186440001 2023-05-20,18:18:36.000,140,11008489,14565,0,1684606715,13085.855044279997,116.12236236000172,53558.2569288 2023-05-20,18:18:37.000,140,11008565,14885,0,1684606716,13085.962825239993,116.12941149000108,53558.31981288001 2023-05-20,18:18:38.000,140,11008510,14845,0,1684606717,13086.117760369998,116.08711670999764,53558.28487728 2023-05-20,18:18:39.000,140,11008612,14685,0,1684606718,13086.198596089998,115.97433063000062,53558.24295456001 2023-05-20,18:18:40.000,140,11008525,14725,0,1684606719,13086.313113359989,115.93908498000383,53558.31981288001 2023-05-20,18:18:41.000,140,11008533,14605,0,1684606720,13086.42089432,115.98137975999998,53558.35474848 2023-05-20,18:18:42.000,140,11008485,14685,0,1684606721,13086.40068539,115.9602323700019,53558.17308336001 2023-05-20,18:18:43.000,140,11008467,14965,0,1684606722,13086.62298362,115.76285672999802,53558.368722720006 2023-05-20,18:18:44.000,140,11008518,14485,0,1684606723,13086.730764579996,115.73466021000058,53558.37570984 2023-05-20,18:18:45.000,140,11008482,14885,0,1684606724,13086.798127679991,115.63597239000228,53558.38269696 2023-05-20,18:18:46.000,140,11008460,14765,0,1684606725,13086.818336609991,115.49498979000055,53558.36173560001 2023-05-20,18:18:47.000,140,11008547,14845,0,1684606726,13086.872227089996,115.33285980000073,53558.44558104 2023-05-20,18:18:48.000,140,11008564,14725,0,1684606727,13086.953062809996,115.1566315500022,53558.45955528001 2023-05-20,18:18:49.000,140,11008523,14805,0,1684606728,13086.932853879996,115.00859982000111,53558.48051664 2023-05-20,18:18:50.000,140,11008513,14965,0,1684606729,13087.013689599997,114.88171547999809,53558.4316068 2023-05-20,18:18:51.000,140,11008541,14605,0,1684606730,13087.188833660002,114.62794679999934,53558.48051664 2023-05-20,18:18:52.000,140,11008545,14925,0,1684606731,13087.296614619998,114.39532550999866,53558.59231056 2023-05-20,18:18:53.000,140,11008514,14765,0,1684606732,13087.518912849999,114.19090074000269,53558.60628480001 2023-05-20,18:18:54.000,140,11008561,14885,0,1684606733,13087.67384797999,114.0076233600048,53558.59929768 2023-05-20,18:18:55.000,140,11008616,14925,0,1684606734,13087.85572834999,113.76795294000476,53558.585323440006 2023-05-20,18:18:56.000,140,11008476,14805,0,1684606735,13088.084762890001,113.59172468999896,53558.6412204 2023-05-20,18:18:57.000,140,11008528,14845,0,1684606736,13088.280115879992,113.41549644000042,53558.65519464001 2023-05-20,18:18:58.000,140,11008457,14605,0,1684606737,13088.630403999989,113.29566123000404,53558.704104480006 2023-05-20,18:18:59.000,140,11008612,14845,0,1684606738,13088.866174849994,113.21107167000446,53558.732052960004 2023-05-20,18:19:00.000,140,11008560,14525,0,1684606739,13089.11541831999,113.09828559000016,53558.86480824001 2023-05-20,18:19:01.000,140,11008558,14645,0,1684606740,13089.398343339992,113.13353124000423,53558.920705200006 2023-05-20,18:19:02.000,140,11008594,14925,0,1684606741,13089.526333230002,113.16877689000103,53558.96262792001 2023-05-20,18:19:03.000,140,11008509,14805,0,1684606742,13089.694740979998,113.21812080000382,53558.97660216 2023-05-20,18:19:04.000,140,11008523,14965,0,1684606743,13089.795785629998,113.24631732000125,53559.00455064 2023-05-20,18:19:05.000,140,11008519,14885,0,1684606744,13089.97092968999,113.25336645000061,53559.039486240006 2023-05-20,18:19:06.000,140,11008496,14805,0,1684606745,13090.07197433999,113.3379560100002,53559.15128016 2023-05-20,18:19:07.000,140,11008482,14725,0,1684606746,13090.07197433999,113.39434905000235,53559.08140896001 2023-05-20,18:19:08.000,140,11008536,14925,0,1684606747,13090.19322791999,113.38025079000363,53559.31198392 2023-05-20,18:19:09.000,140,11008558,14845,0,1684606748,13090.267327329995,113.40844731000107,53559.27704832001 2023-05-20,18:19:10.000,140,11008474,14845,0,1684606749,13090.23364577999,113.34500513999956,53559.27704832001 2023-05-20,18:19:11.000,140,11008495,14885,0,1684606750,13090.30100888,113.29566123000404,53559.29102256 2023-05-20,18:19:12.000,140,11008484,14765,0,1684606751,13090.34142674,113.2392681900019,53559.402816480004 2023-05-20,18:19:13.000,140,11008562,15205,0,1684606752,13090.327954119995,113.15467863000231,53559.44473920001 2023-05-20,18:19:14.000,140,11008538,14605,0,1684606753,13090.33469042999,112.99959777000186,53559.50063616 2023-05-20,18:19:15.000,140,11008576,14805,0,1684606754,13090.35489935999,112.90795908000291,53559.58448160001 2023-05-20,18:19:16.000,140,11008508,14805,0,1684606755,13090.408789839996,112.80222212999797,53559.640378560005 2023-05-20,18:19:17.000,140,11008634,14885,0,1684606756,13090.428998769996,112.68943605000095,53559.724224 2023-05-20,18:19:18.000,140,11008621,14325,0,1684606757,13090.408789839996,112.60484649000136,53559.689288400004 2023-05-20,18:19:19.000,140,11008603,14765,0,1684606758,13090.455944009991,112.51320780000242,53559.73121112001 2023-05-20,18:19:20.000,140,11008554,14845,0,1684606759,13090.503098180001,112.37927433000004,53559.759159600006 2023-05-20,18:19:21.000,140,11008624,14725,0,1684606760,13090.556988659991,112.32993042000453,53559.975760320005 2023-05-20,18:19:22.000,140,11008593,15125,0,1684606761,13090.617615449992,112.21009521000087,53559.94082472 2023-05-20,18:19:23.000,140,11008579,14885,0,1684606762,13090.597406519992,112.29468477000046,53559.926850480006 2023-05-20,18:19:24.000,140,11008561,14525,0,1684606763,13090.705187480002,112.26648825000302,53560.08056712 2023-05-20,18:19:25.000,140,11008636,14885,0,1684606764,13090.759077959992,112.32993042000453,53560.08755424001 2023-05-20,18:19:26.000,140,11008534,14605,0,1684606765,13090.826441060002,112.31583215999854,53560.17139968 2023-05-20,18:19:27.000,140,11008541,14765,0,1684606766,13090.873595229998,112.45681476000027,53560.1783868 2023-05-20,18:19:28.000,140,11008524,14765,0,1684606767,13090.900540469993,112.50615867000306,53560.19934816 2023-05-20,18:19:29.000,140,11008563,14565,0,1684606768,13090.927485709988,112.66828866000287,53560.241270880004 2023-05-20,18:19:30.000,140,11008573,14645,0,1684606769,13090.920749399993,112.73173083000438,53560.26921936 2023-05-20,18:19:31.000,140,11008510,14805,0,1684606770,13090.961167259993,112.83746778000204,53560.33909056 2023-05-20,18:19:32.000,140,11008544,14685,0,1684606771,13090.967903569988,112.90795908000291,53560.41594888 2023-05-20,18:19:33.000,140,11008512,14925,0,1684606772,13090.920749399993,112.9432047299997,53560.50678144 2023-05-20,18:19:34.000,140,11008470,14845,0,1684606773,13090.765814270002,112.99959777000186,53560.41594888 2023-05-20,18:19:35.000,140,11008599,14565,0,1684606774,13090.684978550002,113.01369603000057,53560.51376856 2023-05-20,18:19:36.000,140,11008673,14725,0,1684606775,13090.556988659991,113.06303994000336,53560.58363976 2023-05-20,18:19:37.000,140,11008514,14805,0,1684606776,13090.35489935999,113.06303994000336,53560.59062688001 2023-05-20,18:19:38.000,140,11008508,14565,0,1684606777,13090.125864819995,113.04189254999801,53560.55569128 2023-05-20,18:19:39.000,140,11008521,14725,0,1684606778,13089.849676109989,112.98549951000314,53560.68145944 2023-05-20,18:19:40.000,140,11008501,14645,0,1684606779,13089.654323119998,112.95025385999907,53560.73036928 2023-05-20,18:19:41.000,140,11008659,14765,0,1684606780,13089.411815959997,112.86566429999948,53560.70940792001 2023-05-20,18:19:42.000,140,11008577,14565,0,1684606781,13089.14236356,112.7458290900031,53560.7024208 2023-05-20,18:19:43.000,140,11008563,14765,0,1684606782,13088.845965919994,112.64009213999816,53560.72338216 2023-05-20,18:19:44.000,140,11008512,14845,0,1684606783,13088.542831969993,112.47796214999835,53560.695433680004 2023-05-20,18:19:45.000,140,11008515,14565,0,1684606784,13088.394633149997,112.35107781000261,53560.73036928 2023-05-20,18:19:46.000,140,11008538,14765,0,1684606785,13088.340742669992,112.21009521000087,53560.79325336 2023-05-20,18:19:47.000,140,11008528,14565,0,1684606786,13088.172334919997,112.10435826000321,53560.83517608001 2023-05-20,18:19:48.000,140,11008558,14565,0,1684606787,13088.064553960001,112.01976870000362,53560.78626624001 2023-05-20,18:19:49.000,140,11008557,15005,0,1684606788,13087.929827759996,111.89288436000061,53560.75133064 2023-05-20,18:19:50.000,140,11008522,14765,0,1684606789,13087.990454549996,111.78714741000294,53560.716395040006 2023-05-20,18:19:51.000,140,11008630,14965,0,1684606790,13087.909618829995,111.67436132999865,53560.75133064 2023-05-20,18:19:52.000,140,11008597,14805,0,1684606791,13087.90288252,111.70255785000336,53560.73036928 2023-05-20,18:19:53.000,140,11008512,14845,0,1684606792,13087.87593727999,111.56157525000162,53560.70940792001 2023-05-20,18:19:54.000,140,11008497,14765,0,1684606793,13087.73447476999,111.61796829000377,53560.72338216 2023-05-20,18:19:55.000,140,11008553,14525,0,1684606794,13087.78162894,111.66731219999929,53560.744343520004 2023-05-20,18:19:56.000,140,11008482,14805,0,1684606795,13087.768156319995,111.61091916000441,53560.78626624001 2023-05-20,18:19:57.000,140,11008516,14685,0,1684606796,13087.69405690999,111.681410459998,53560.77927912 2023-05-20,18:19:58.000,140,11008518,14725,0,1684606797,13087.53238546999,111.67436132999865,53560.59062688001 2023-05-20,18:19:59.000,140,11008593,14765,0,1684606798,13087.485231299994,111.681410459998,53560.716395040006 2023-05-20,18:20:00.000,140,11008550,15005,0,1684606799,13087.417868199998,111.7307543700008,53560.597614000006 2023-05-20,18:20:01.000,140,11008569,14805,0,1684606800,13087.330296169988,111.74485262999951,53560.62556248 2023-05-20,18:20:02.000,140,11008538,14565,0,1684606801,13087.330296169988,111.70255785000336,53560.576652640004 2023-05-20,18:20:03.000,140,11008536,14605,0,1684606802,13087.229251520002,111.67436132999865,53560.54171704001 2023-05-20,18:20:04.000,140,11008549,14645,0,1684606803,13087.256196759998,111.54042786000355,53560.54171704001 2023-05-20,18:20:05.000,140,11008562,14525,0,1684606804,13087.235987829998,111.49813308000012,53560.66049808 2023-05-20,18:20:06.000,140,11008543,14965,0,1684606805,13087.262933069993,111.37124874000438,53560.4928072 2023-05-20,18:20:07.000,140,11008672,14725,0,1684606806,13087.155152109997,111.3360030900003,53560.527742800004 2023-05-20,18:20:08.000,140,11008583,14725,0,1684606807,13087.067580080002,111.30780657000287,53560.36703904 2023-05-20,18:20:09.000,140,11008478,14725,0,1684606808,13087.060843769992,111.1245291899977,53560.39498752 2023-05-20,18:20:10.000,140,11008465,14805,0,1684606809,13087.027162220002,110.94125180999981,53560.42293600001 2023-05-20,18:20:11.000,140,11008618,14765,0,1684606810,13087.033898529997,110.82846573000279,53560.41594888 2023-05-20,18:20:12.000,140,11008514,14765,0,1684606811,13086.993480669997,110.71567964999849,53560.381013280006 2023-05-20,18:20:13.000,140,11008413,14525,0,1684606812,13086.919381259991,110.6310900899989,53560.45088448001 2023-05-20,18:20:14.000,140,11008477,14845,0,1684606813,13086.953062809996,110.50420575000317,53560.44389736 2023-05-20,18:20:15.000,140,11008589,15045,0,1684606814,13086.926117570001,110.40551793000486,53560.429923120006 2023-05-20,18:20:16.000,140,11008598,14765,0,1684606815,13086.966535430001,110.34912489000271,53560.23428376001 2023-05-20,18:20:17.000,140,11008451,14765,0,1684606816,13087.087789010002,110.26453533000313,53560.29018072 2023-05-20,18:20:18.000,140,11008595,15045,0,1684606817,13087.168624730002,110.13060186000075,53560.17139968 2023-05-20,18:20:19.000,140,11008560,14845,0,1684606818,13087.337032479998,110.16584751000482,53560.262232240006 2023-05-20,18:20:20.000,140,11008526,15045,0,1684606819,13087.471758679989,110.09535621000396,53560.15043832 2023-05-20,18:20:21.000,140,11008515,14685,0,1684606820,13087.646902739994,110.13060186000075,53560.22729664 2023-05-20,18:20:22.000,140,11008465,14845,0,1684606821,13087.84225573,110.0742088199986,53560.213322400006 2023-05-20,18:20:23.000,140,11008552,14605,0,1684606822,13087.970245619996,110.15879837999819,53560.13646408001 2023-05-20,18:20:24.000,140,11008508,14845,0,1684606823,13088.179071229992,110.15879837999819,53560.241270880004 2023-05-20,18:20:25.000,140,11008499,14605,0,1684606824,13088.367687910002,110.20109316000162,53560.15742544 2023-05-20,18:20:26.000,140,11008611,14605,0,1684606825,13088.461996249993,110.27863359000185,53560.1085156 2023-05-20,18:20:27.000,140,11008595,14685,0,1684606826,13088.576513519998,110.44076358000166,53560.05960576 2023-05-20,18:20:28.000,140,11008548,14965,0,1684606827,13088.758393889999,110.56059878999804,53560.23428376001 2023-05-20,18:20:29.000,140,11008512,14605,0,1684606828,13088.866174849994,110.58174618000339,53560.28319360001 2023-05-20,18:20:30.000,140,11008528,14645,0,1684606829,13088.83249329999,110.70863051999913,53560.29716784 2023-05-20,18:20:31.000,140,11008582,14805,0,1684606830,13088.717976029999,110.79322007999872,53560.262232240006 2023-05-20,18:20:32.000,140,11008594,14845,0,1684606831,13088.75165757999,110.85666225000023,53560.34607768 2023-05-20,18:20:33.000,140,11008511,14765,0,1684606832,13088.623667689993,111.00469398000132,53560.3181292 2023-05-20,18:20:34.000,140,11008522,14645,0,1684606833,13088.455259939998,111.03993962999812,53560.22729664 2023-05-20,18:20:35.000,140,11008552,14885,0,1684606834,13088.421578389993,111.08223441000155,53560.33909056 2023-05-20,18:20:36.000,140,11008556,14645,0,1684606835,13088.334006359997,111.15272571000241,53560.3880004 2023-05-20,18:20:37.000,140,11008438,14525,0,1684606836,13088.232961709997,111.14567658000306,53560.35306480001 2023-05-20,18:20:38.000,140,11008606,14685,0,1684606837,13088.051081339996,111.20911875000456,53560.381013280006 2023-05-20,18:20:39.000,140,11008640,14805,0,1684606838,13087.990454549996,111.21616788000392,53560.429923120006 2023-05-20,18:20:40.000,140,11008531,14885,0,1684606839,13087.87593727999,111.26551178999944,53560.35306480001 2023-05-20,18:20:41.000,140,11008518,14885,0,1684606840,13087.80183787,111.21616788000392,53560.34607768 2023-05-20,18:20:42.000,140,11008556,14605,0,1684606841,13087.707529529995,111.18797135999921,53560.39498752 2023-05-20,18:20:43.000,140,11008533,14925,0,1684606842,13087.67384797999,111.15977484000177,53560.360051920004 2023-05-20,18:20:44.000,140,11008497,14885,0,1684606843,13087.70079322,111.14567658000306,53560.33909056 2023-05-20,18:20:45.000,140,11008568,14765,0,1684606844,13087.71426583999,111.05403789000411,53560.262232240006 2023-05-20,18:20:46.000,140,11008575,14645,0,1684606845,13087.808574179995,110.99764485000196,53560.25524512001 2023-05-20,18:20:47.000,140,11008426,14525,0,1684606846,13087.88267359,110.82141660000343,53560.19934816 2023-05-20,18:20:48.000,140,11008533,14845,0,1684606847,13087.96350931,110.62404095999955,53560.16441256001 2023-05-20,18:20:49.000,140,11008575,14885,0,1684606848,13088.098235509991,110.50420575000317,53560.08755424001 2023-05-20,18:20:50.000,140,11008545,14885,0,1684606849,13088.307061120002,110.335026630004,53560.1085156 2023-05-20,18:20:51.000,140,11008568,14725,0,1684606850,13088.488941490003,110.22928967999906,53560.16441256001 2023-05-20,18:20:52.000,140,11008489,15005,0,1684606851,13088.744921269994,110.13060186000075,53560.15742544 2023-05-20,18:20:53.000,140,11008517,14525,0,1684606852,13088.95374687999,110.01781578000373,53560.20633528001 2023-05-20,18:20:54.000,140,11008625,14605,0,1684606853,13089.03458259999,109.89798057000007,53560.13646408001 2023-05-20,18:20:55.000,140,11008533,14605,0,1684606854,13089.216462969991,109.79929275000177,53560.15742544 2023-05-20,18:20:56.000,140,11008474,14925,0,1684606855,13089.283826070001,109.79224362000241,53560.241270880004 2023-05-20,18:20:57.000,140,11008526,14685,0,1684606856,13089.24340821,109.71470319000218,53560.17139968 2023-05-20,18:20:58.000,140,11008521,14685,0,1684606857,13089.18278142,109.72175232000154,53560.17139968 2023-05-20,18:20:59.000,140,11008546,14845,0,1684606858,13089.068264149995,109.72175232000154,53560.17139968 2023-05-20,18:21:00.000,140,11008570,14725,0,1684606859,13088.987428429995,109.61601537000388,53560.26921936 2023-05-20,18:21:01.000,140,11008513,14685,0,1684606860,13088.85270222999,109.63716276000196,53560.29018072 2023-05-20,18:21:02.000,140,11008584,14565,0,1684606861,13088.643876619994,109.58076971999981,53560.311142080005 2023-05-20,18:21:03.000,140,11008507,14605,0,1684606862,13088.455259939998,109.62306450000324,53560.26921936 2023-05-20,18:21:04.000,140,11008561,14885,0,1684606863,13088.219489089992,109.53847494000365,53560.22729664 2023-05-20,18:21:05.000,140,11008563,14685,0,1684606864,13088.078026579991,109.46093451000343,53560.213322400006 2023-05-20,18:21:06.000,140,11008573,14725,0,1684606865,13087.950036689996,109.41159060000064,53560.22729664 2023-05-20,18:21:07.000,140,11008555,14845,0,1684606866,13087.81531048999,109.25650974000018,53560.3181292 2023-05-20,18:21:08.000,140,11008571,14725,0,1684606867,13087.70079322,109.0732323600023,53560.23428376001 2023-05-20,18:21:09.000,140,11008523,14645,0,1684606868,13087.6199575,108.93929888999992,53560.26921936 2023-05-20,18:21:10.000,140,11008630,14725,0,1684606869,13087.478494989999,108.72077585999796,53560.25524512001 2023-05-20,18:21:11.000,140,11008503,14365,0,1684606870,13087.323559859993,108.60798978000093,53560.22729664 2023-05-20,18:21:12.000,140,11008456,14485,0,1684606871,13087.242724139993,108.3683193600009,53560.192361040004 2023-05-20,18:21:13.000,140,11008675,14645,0,1684606872,13087.148415800002,108.14274719999958,53560.22729664 2023-05-20,18:21:14.000,140,11008565,14725,0,1684606873,13086.959799119992,108.07930502999807,53560.13646408001 2023-05-20,18:21:15.000,140,11008481,14805,0,1684606874,13086.818336609991,107.86078200000338,53560.15742544 2023-05-20,18:21:16.000,140,11008503,14885,0,1684606875,13086.730764579996,107.67750461999822,53560.22729664 2023-05-20,18:21:17.000,140,11008547,14565,0,1684606876,13086.468048489995,107.6281607100027,53560.13646408001 2023-05-20,18:21:18.000,140,11008531,14605,0,1684606877,13086.265959189994,107.53652202000376,53560.094541360006 2023-05-20,18:21:19.000,140,11008552,14885,0,1684606878,13085.996506789998,107.45193246000417,53560.06659288001 2023-05-20,18:21:20.000,140,11008605,14365,0,1684606879,13085.780944869992,107.38849029000266,53560.03864440001 2023-05-20,18:21:21.000,140,11008565,14925,0,1684606880,13085.578855569991,107.38849029000266,53560.05960576 2023-05-20,18:21:22.000,140,11008546,14725,0,1684606881,13085.390238889995,107.37439203000395,53559.96877320001 2023-05-20,18:21:23.000,140,11008502,14965,0,1684606882,13085.161204349999,107.36734290000459,53559.91986336001 2023-05-20,18:21:24.000,140,11008516,15005,0,1684606883,13084.986060289993,107.40258855000138,53559.8639664 2023-05-20,18:21:25.000,140,11008669,14725,0,1684606884,13084.817652539998,107.45193246000417,53559.82903080001 2023-05-20,18:21:26.000,140,11008579,14805,0,1684606885,13084.676190029997,107.32504812000116,53559.7940952 2023-05-20,18:21:27.000,140,11008538,14685,0,1684606886,13084.467364420001,107.40963768000074,53559.67531416 2023-05-20,18:21:28.000,140,11008436,14525,0,1684606887,13084.36631977,107.3532446399986,53559.570507360004 2023-05-20,18:21:29.000,140,11008598,14685,0,1684606888,13084.28548405,107.40258855000138,53559.50762328 2023-05-20,18:21:30.000,140,11008657,14685,0,1684606889,13084.31916559999,107.27570420999837,53559.6194172 2023-05-20,18:21:31.000,140,11008484,15085,0,1684606890,13084.29895666999,107.26160594999965,53559.549546 2023-05-20,18:21:32.000,140,11008460,14565,0,1684606891,13084.32590191,107.18406551999942,53559.591468720006 2023-05-20,18:21:33.000,140,11008532,15045,0,1684606892,13084.251802499995,107.17701639000006,53559.49364904001 2023-05-20,18:21:34.000,140,11008579,14605,0,1684606893,13084.272011429995,107.07832857000176,53559.402816480004 2023-05-20,18:21:35.000,140,11008593,14805,0,1684606894,13084.23832987999,107.05718118000368,53559.4098036 2023-05-20,18:21:36.000,140,11008508,14765,0,1684606895,13084.191175709995,106.96554249000474,53559.353906640004 2023-05-20,18:21:37.000,140,11008534,15045,0,1684606896,13084.20464833,106.9584933599981,53559.38884224 2023-05-20,18:21:38.000,140,11008569,14525,0,1684606897,13084.04297689,106.94439509999938,53559.256086960006 2023-05-20,18:21:39.000,140,11008557,15045,0,1684606898,13084.009295339994,107.02193552999961,53559.3399324 2023-05-20,18:21:40.000,140,11008450,14725,0,1684606899,13083.834151279989,107.02898465999897,53559.24211272 2023-05-20,18:21:41.000,140,11008573,14765,0,1684606900,13083.746579249993,107.0712794400024,53559.36788088001 2023-05-20,18:21:42.000,140,11008680,14805,0,1684606901,13083.605116739993,107.1065250899992,53559.38884224 2023-05-20,18:21:43.000,140,11008561,14605,0,1684606902,13083.355873269997,107.0712794400024,53559.22115136 2023-05-20,18:21:44.000,140,11008514,14845,0,1684606903,13083.133575039996,107.11357421999855,53559.28403544 2023-05-20,18:21:45.000,140,11008359,14565,0,1684606904,13082.951694669995,107.15586900000199,53559.27704832001 2023-05-20,18:21:46.000,140,11008541,14645,0,1684606905,13082.85738632999,107.12767248000455,53559.36089376 2023-05-20,18:21:47.000,140,11008572,14885,0,1684606906,13082.668769649994,107.11357421999855,53559.26307408 2023-05-20,18:21:48.000,140,11008557,14845,0,1684606907,13082.574461309989,107.09242683000048,53559.22813848001 2023-05-20,18:21:49.000,140,11008472,14645,0,1684606908,13082.419526179998,107.08537770000112,53559.22115136 2023-05-20,18:21:50.000,140,11008503,14325,0,1684606909,13082.331954150002,107.08537770000112,53559.186215760004 2023-05-20,18:21:51.000,140,11008486,14645,0,1684606910,13082.230909500002,107.03603378999833,53559.15826728001 2023-05-20,18:21:52.000,140,11008560,14725,0,1684606911,13082.291536290002,106.94439509999938,53559.14429304 2023-05-20,18:21:53.000,140,11008538,14805,0,1684606912,13082.163546399992,106.90914945000259,53559.10935744001 2023-05-20,18:21:54.000,140,11008531,14645,0,1684606913,13082.062501749991,106.80341249999765,53558.98358928 2023-05-20,18:21:55.000,140,11008555,14725,0,1684606914,13082.035556509996,106.64128250999784,53559.00455064 2023-05-20,18:21:56.000,140,11008577,14525,0,1684606915,13082.015347579996,106.50734904000274,53558.97660216 2023-05-20,18:21:57.000,140,11008490,14765,0,1684606916,13081.86714876,106.39456295999844,53558.99057640001 2023-05-20,18:21:58.000,140,11008559,14925,0,1684606917,13081.88062137999,106.28882601000078,53558.91371808001 2023-05-20,18:21:59.000,140,11008484,14845,0,1684606918,13081.74589518,106.04915559000074,53558.79493704001 2023-05-20,18:22:00.000,140,11008535,14605,0,1684606919,13081.77957672999,105.87997647000157,53558.76000144 2023-05-20,18:22:01.000,140,11008655,14845,0,1684606920,13081.77957672999,105.6614534399996,53558.78794992 2023-05-20,18:22:02.000,140,11008562,14885,0,1684606921,13081.75936779999,105.42178301999957,53558.704104480006 2023-05-20,18:22:03.000,140,11008547,14605,0,1684606922,13081.71894993999,105.22440738000296,53558.62025904 2023-05-20,18:22:04.000,140,11008536,14965,0,1684606923,13081.73915886999,105.04112999999779,53558.48051664 2023-05-20,18:22:05.000,140,11008507,14925,0,1684606924,13081.81999458999,104.7591648000016,53558.47352952 2023-05-20,18:22:06.000,140,11008487,14645,0,1684606925,13081.77957672999,104.58998568000243,53558.368722720006 2023-05-20,18:22:07.000,140,11008537,14765,0,1684606926,13081.77957672999,104.34326613000303,53558.38269696 2023-05-20,18:22:08.000,140,11008571,14565,0,1684606927,13081.86714876,104.19523440000194,53558.347761360004 2023-05-20,18:22:09.000,140,11008622,14885,0,1684606928,13081.79978565999,103.96966224000062,53558.21500608 2023-05-20,18:22:10.000,140,11008569,14645,0,1684606929,13081.94798448,103.75113920999866,53558.28487728 2023-05-20,18:22:11.000,140,11008447,14845,0,1684606930,13082.062501749991,103.65245139000035,53558.298851520005 2023-05-20,18:22:12.000,140,11008586,14645,0,1684606931,13082.177019019997,103.47622314000182,53558.27789016 2023-05-20,18:22:13.000,140,11008499,14845,0,1684606932,13082.331954150002,103.37048619000416,53558.228980320004 2023-05-20,18:22:14.000,140,11008408,14965,0,1684606933,13082.473416659988,103.30704402000265,53558.16609624 2023-05-20,18:22:15.000,140,11008517,15045,0,1684606934,13082.554252379989,103.38458445000288,53558.13814776 2023-05-20,18:22:16.000,140,11008549,14725,0,1684606935,13082.75634167999,103.32114228000137,53558.14513488 2023-05-20,18:22:17.000,140,11008503,14605,0,1684606936,13082.85738632999,103.32114228000137,53558.22199320001 2023-05-20,18:22:18.000,140,11008588,14565,0,1684606937,13082.88433157,103.3986827100016,53558.12417352001 2023-05-20,18:22:19.000,140,11008551,14885,0,1684606938,13082.92474943,103.45507575000374,53558.1870576 2023-05-20,18:22:20.000,140,11008578,14765,0,1684606939,13082.99884883999,103.50441965999926,53558.27090304001 2023-05-20,18:22:21.000,140,11008503,14765,0,1684606940,13082.91801311999,103.64540226000099,53558.3268 2023-05-20,18:22:22.000,140,11008614,15045,0,1684606941,13082.71592381999,103.73704094999994,53558.228980320004 2023-05-20,18:22:23.000,140,11008547,14965,0,1684606942,13082.493625589988,103.92736746000446,53558.201031840006 2023-05-20,18:22:24.000,140,11008623,14765,0,1684606943,13082.156810089997,104.12474310000107,53558.201031840006 2023-05-20,18:22:25.000,140,11008555,14885,0,1684606944,13081.88735769,104.28687309000088,53558.180070480004 2023-05-20,18:22:26.000,140,11008536,14525,0,1684606945,13081.58422374,104.4490030800007,53558.10321216001 2023-05-20,18:22:27.000,140,11008688,14525,0,1684606946,13081.355189199989,104.547690899999,53558.27090304001 2023-05-20,18:22:28.000,140,11008481,14805,0,1684606947,13081.092473110002,104.6111330700005,53558.20801896 2023-05-20,18:22:29.000,140,11008544,14805,0,1684606948,13080.775866539996,104.7591648000016,53558.09622504 2023-05-20,18:22:30.000,140,11008618,14685,0,1684606949,13080.60072247999,104.77326306000032,53558.082250800006 2023-05-20,18:22:31.000,140,11008589,14965,0,1684606950,13080.36495163,104.80850871000439,53558.033340960006 2023-05-20,18:22:32.000,140,11008518,14765,0,1684606951,13080.149389709994,104.92834392000077,53557.94949552 2023-05-20,18:22:33.000,140,11008608,15045,0,1684606952,13079.987718269993,104.9706387000042,53557.95648264001 2023-05-20,18:22:34.000,140,11008525,14885,0,1684606953,13079.852992070002,105.04112999999779,53557.844688720004 2023-05-20,18:22:35.000,140,11008528,14925,0,1684606954,13079.792365280002,105.1045721699993,53557.76084328 2023-05-20,18:22:36.000,140,11008530,14645,0,1684606955,13079.812574210002,105.14686695000273,53557.82372736 2023-05-20,18:22:37.000,140,11008515,14805,0,1684606956,13079.826046829992,105.21030912000424,53557.67001072001 2023-05-20,18:22:38.000,140,11008546,15005,0,1684606957,13079.799101589997,105.3160460700019,53557.58616528 2023-05-20,18:22:39.000,140,11008580,14845,0,1684606958,13079.725002179992,105.37948824000341,53557.530268320006 2023-05-20,18:22:40.000,140,11008552,14765,0,1684606959,13079.731738490002,105.54866736000258,53557.49533272 2023-05-20,18:22:41.000,140,11008429,14525,0,1684606960,13079.751947420002,105.55571649000194,53557.46738424 2023-05-20,18:22:42.000,140,11008557,14685,0,1684606961,13079.698056939997,105.68260082999768,53557.40450016001 2023-05-20,18:22:43.000,140,11008532,14605,0,1684606962,13079.650902770001,105.78833778000262,53557.38353880001 2023-05-20,18:22:44.000,140,11008535,14565,0,1684606963,13079.522912879991,105.89407473000028,53557.33462896001 2023-05-20,18:22:45.000,140,11008484,14965,0,1684606964,13079.48923133,106.0209590700033,53557.28571912001 2023-05-20,18:22:46.000,140,11008509,14645,0,1684606965,13079.34776882,106.09849950000353,53557.194886560006 2023-05-20,18:22:47.000,140,11008596,14845,0,1684606966,13079.15915213999,106.14784340999904,53557.16693808001 2023-05-20,18:22:48.000,140,11008550,14765,0,1684606967,13079.071580109994,106.26062949000334,53557.125015360005 2023-05-20,18:22:49.000,140,11008606,14685,0,1684606968,13078.930117599994,106.30997339999885,53556.94335024 2023-05-20,18:22:50.000,140,11008534,14765,0,1684606969,13078.862754499998,106.30997339999885,53556.957324480005 2023-05-20,18:22:51.000,140,11008512,15005,0,1684606970,13078.768446159993,106.32407166000485,53556.95033736001 2023-05-20,18:22:52.000,140,11008559,14765,0,1684606971,13078.734764610002,106.34521905000292,53556.8245692 2023-05-20,18:22:53.000,140,11008523,14885,0,1684606972,13078.626983649992,106.366366440001,53556.8245692 2023-05-20,18:22:54.000,140,11008516,14685,0,1684606973,13078.519202689997,106.38751382999908,53556.71277528001 2023-05-20,18:22:55.000,140,11008503,14645,0,1684606974,13078.458575899997,106.39456295999844,53556.65687832 2023-05-20,18:22:56.000,140,11008546,14725,0,1684606975,13078.505730069992,106.31702252999821,53556.60796848 2023-05-20,18:22:57.000,140,11008582,14605,0,1684606976,13078.492257450001,106.29587514000013,53556.552071520004 2023-05-20,18:22:58.000,140,11008547,14645,0,1684606977,13078.411421730001,106.23243296999863,53556.47521320001 2023-05-20,18:22:59.000,140,11008547,14925,0,1684606978,13078.451839590001,106.08440124000481,53556.405342000005 2023-05-20,18:23:00.000,140,11008591,14725,0,1684606979,13078.485521139992,106.0209590700033,53556.405342000005 2023-05-20,18:23:01.000,140,11008588,14725,0,1684606980,13078.438366969996,105.92227124999772,53556.39136776 2023-05-20,18:23:02.000,140,11008527,14845,0,1684606981,13078.377740179996,105.8729273400022,53556.34944504001 2023-05-20,18:23:03.000,140,11008589,14845,0,1684606982,13078.33058601,105.7742395200039,53556.23066400001 2023-05-20,18:23:04.000,140,11008553,14725,0,1684606983,13078.276695529996,105.67555169999832,53556.17476704 2023-05-20,18:23:05.000,140,11008528,14685,0,1684606984,13078.276695529996,105.58391300999938,53556.13284432 2023-05-20,18:23:06.000,140,11008574,14605,0,1684606985,13078.323849699991,105.44293040999764,53556.18175416001 2023-05-20,18:23:07.000,140,11008471,14685,0,1684606986,13078.350794940001,105.40063563000149,53556.09790872 2023-05-20,18:23:08.000,140,11008478,14685,0,1684606987,13078.431630660001,105.34424258999934,53556.08393448 2023-05-20,18:23:09.000,140,11008462,14565,0,1684606988,13078.519202689997,105.30899694000254,53555.97912768 2023-05-20,18:23:10.000,140,11008554,14885,0,1684606989,13078.680874129997,105.29489868000383,53555.951179200005 2023-05-20,18:23:11.000,140,11008595,14725,0,1684606990,13078.882963429998,105.28784955000447,53555.87432088001 2023-05-20,18:23:12.000,140,11008519,14725,0,1684606991,13079.03789855999,105.44997954000428,53555.81842392 2023-05-20,18:23:13.000,140,11008476,15045,0,1684606992,13079.32082357999,105.5275199700045,53555.86034664 2023-05-20,18:23:14.000,140,11008572,14845,0,1684606993,13079.455549779996,105.73194474000047,53555.832398160004 2023-05-20,18:23:15.000,140,11008436,14645,0,1684606994,13079.664375389992,105.81653430000006,53555.76951408 2023-05-20,18:23:16.000,140,11008567,14525,0,1684606995,13079.974245650003,105.91522211999836,53555.75553984001 2023-05-20,18:23:17.000,140,11008535,14725,0,1684606996,13080.189807569994,106.19013819000247,53555.75553984001 2023-05-20,18:23:18.000,140,11008543,14845,0,1684606997,13080.290852219994,106.35931731000164,53555.797462559996 2023-05-20,18:23:19.000,140,11008484,14725,0,1684606998,13080.371687939994,106.50029991000338,53555.69265576 2023-05-20,18:23:20.000,140,11008587,14685,0,1684606999,13080.432314729995,106.62718424999912,53555.734578480005 2023-05-20,18:23:21.000,140,11008495,14805,0,1684607000,13080.56704093,106.824559890003,53555.75553984001 2023-05-20,18:23:22.000,140,11008556,14925,0,1684607001,13080.573777239995,106.96554249000474,53555.79047544 2023-05-20,18:23:23.000,140,11008554,14645,0,1684607002,13080.52662307,107.0712794400024,53555.81842392 2023-05-20,18:23:24.000,140,11008427,14725,0,1684607003,13080.513150449995,107.14177074000327,53555.86733376 2023-05-20,18:23:25.000,140,11008496,14925,0,1684607004,13080.51988675999,107.15586900000199,53555.86733376 2023-05-20,18:23:26.000,140,11008374,14645,0,1684607005,13080.492941519995,107.24045856000157,53555.74855272 2023-05-20,18:23:27.000,140,11008474,14765,0,1684607006,13080.492941519995,107.16291813000134,53555.86034664 2023-05-20,18:23:28.000,140,11008550,14685,0,1684607007,13080.472732589995,107.25455682000029,53555.74855272 2023-05-20,18:23:29.000,140,11008512,14885,0,1684607008,13080.412105799995,107.18406551999942,53555.783488320005 2023-05-20,18:23:30.000,140,11008525,14645,0,1684607009,13080.546832,107.16291813000134,53555.79047544 2023-05-20,18:23:31.000,140,11008469,14845,0,1684607010,13080.593986169995,107.11357421999855,53555.76951408 2023-05-20,18:23:32.000,140,11008552,14845,0,1684607011,13080.66808558,107.05013205000432,53555.77650120001 2023-05-20,18:23:33.000,140,11008574,14805,0,1684607012,13080.7489213,106.93029684000066,53555.72060424 2023-05-20,18:23:34.000,140,11008485,14725,0,1684607013,13080.775866539996,106.90210032000323,53555.685668640006 2023-05-20,18:23:35.000,140,11008524,14885,0,1684607014,13080.897120119997,106.73292120000406,53555.734578480005 2023-05-20,18:23:36.000,140,11008585,14725,0,1684607015,13080.876911189996,106.63423337999848,53555.7415656 2023-05-20,18:23:37.000,140,11008685,14725,0,1684607016,13080.998164769997,106.45800512999995,53555.69265576 2023-05-20,18:23:38.000,140,11008537,14965,0,1684607017,13080.991428460002,106.366366440001,53555.69964288 2023-05-20,18:23:39.000,140,11008523,15045,0,1684607018,13081.065527869992,106.1548925399984,53555.60881032001 2023-05-20,18:23:40.000,140,11008470,14685,0,1684607019,13081.079000489997,106.12669602000096,53555.734578480005 2023-05-20,18:23:41.000,140,11008538,14525,0,1684607020,13081.173308830002,105.98571341999923,53555.69964288 2023-05-20,18:23:42.000,140,11008502,14645,0,1684607021,13081.186781449993,105.84473082000477,53555.69265576 2023-05-20,18:23:43.000,140,11008504,15005,0,1684607022,13081.314771339989,105.80243604000134,53555.62278456 2023-05-20,18:23:44.000,140,11008495,14685,0,1684607023,13081.308035029993,105.79538691000198,53555.629771679996 2023-05-20,18:23:45.000,140,11008557,14685,0,1684607024,13081.395607059989,105.72489561000111,53555.566887600005 2023-05-20,18:23:46.000,140,11008740,14725,0,1684607025,13081.456233849989,105.72489561000111,53555.6716944 2023-05-20,18:23:47.000,140,11008489,14565,0,1684607026,13081.523596949999,105.78833778000262,53555.65772016001 2023-05-20,18:23:48.000,140,11008518,14925,0,1684607027,13081.429288609994,105.86587821000285,53555.629771679996 2023-05-20,18:23:49.000,140,11008522,14805,0,1684607028,13081.442761229999,105.90112385999964,53555.58086184 2023-05-20,18:23:50.000,140,11008435,15205,0,1684607029,13081.402343369999,105.95046777000243,53555.65073304 2023-05-20,18:23:51.000,140,11008592,14565,0,1684607030,13081.294562409988,106.07030297999881,53555.63675880001 2023-05-20,18:23:52.000,140,11008553,14805,0,1684607031,13081.213726689988,106.14784340999904,53555.75553984001 2023-05-20,18:23:53.000,140,11008469,15045,0,1684607032,13081.092473110002,106.21128558000055,53555.63675880001 2023-05-20,18:23:54.000,140,11008592,14645,0,1684607033,13080.876911189996,106.25358036000398,53555.629771679996 2023-05-20,18:23:55.000,140,11008565,15005,0,1684607034,13080.782602849991,106.35931731000164,53555.65772016001 2023-05-20,18:23:56.000,140,11008473,14885,0,1684607035,13080.70850344,106.4650542599993,53555.615797440005 2023-05-20,18:23:57.000,140,11008629,14685,0,1684607036,13080.573777239995,106.50734904000274,53555.67868152001 2023-05-20,18:23:58.000,140,11008538,14685,0,1684607037,13080.40536949,106.60603686000104,53555.57387472 2023-05-20,18:23:59.000,140,11008591,14645,0,1684607038,13080.284115909999,106.63423337999848,53555.57387472 2023-05-20,18:24:00.000,140,11008533,14645,0,1684607039,13080.37842424999,106.7258720700047,53555.6018232 2023-05-20,18:24:01.000,140,11008585,14805,0,1684607040,13080.33800638999,106.824559890003,53555.531952 2023-05-20,18:24:02.000,140,11008566,14725,0,1684607041,13080.35821531999,106.90914945000259,53555.448106560005 2023-05-20,18:24:03.000,140,11008361,14765,0,1684607042,13080.513150449995,106.95144422999874,53555.531952 2023-05-20,18:24:04.000,140,11008617,14845,0,1684607043,13080.546832,107.09242683000048,53555.38522248 2023-05-20,18:24:05.000,140,11008625,14765,0,1684607044,13080.674821889996,107.12767248000455,53555.43413232 2023-05-20,18:24:06.000,140,11008425,15045,0,1684607045,13080.66134926999,107.20521291000478,53555.46906792001 2023-05-20,18:24:07.000,140,11008522,14725,0,1684607046,13080.76913023,107.26160594999965,53555.38522248 2023-05-20,18:24:08.000,140,11008481,14765,0,1684607047,13080.789339160001,107.24750769000093,53555.39220960001 2023-05-20,18:24:09.000,140,11008551,14725,0,1684607048,13080.755657609996,107.28275333999773,53555.31535128 2023-05-20,18:24:10.000,140,11008571,14725,0,1684607049,13080.876911189996,107.23340943000221,53555.40618384 2023-05-20,18:24:11.000,140,11008539,14805,0,1684607050,13080.937537979997,107.25455682000029,53555.34329976001 2023-05-20,18:24:12.000,140,11008542,14805,0,1684607051,13081.004901079992,107.23340943000221,53555.43413232 2023-05-20,18:24:13.000,140,11008495,14725,0,1684607052,13081.004901079992,107.17701639000006,53555.39220960001 2023-05-20,18:24:14.000,140,11008378,14725,0,1684607053,13080.910592740001,107.0712794400024,53555.280415680005 2023-05-20,18:24:15.000,140,11008550,14925,0,1684607054,13081.031846320002,106.9232477100013,53555.31535128 2023-05-20,18:24:16.000,140,11008542,14725,0,1684607055,13081.052055250002,106.83160902000236,53555.31535128 2023-05-20,18:24:17.000,140,11008512,14885,0,1684607056,13081.038582629997,106.69767554999999,53555.37124824001 2023-05-20,18:24:18.000,140,11008607,14685,0,1684607057,13080.897120119997,106.5778403400036,53555.34329976001 2023-05-20,18:24:19.000,140,11008733,14765,0,1684607058,13080.937537979997,106.42275948000315,53555.126699039996 2023-05-20,18:24:20.000,140,11008417,15125,0,1684607059,13081.052055250002,106.2676786200027,53555.42015808001 2023-05-20,18:24:21.000,140,11008666,14565,0,1684607060,13081.038582629997,106.21833470999991,53555.37823536 2023-05-20,18:24:22.000,140,11008536,14925,0,1684607061,13081.112682040002,106.19718732000183,53555.45509368 2023-05-20,18:24:23.000,140,11008505,14845,0,1684607062,13081.166572519993,106.22538383999927,53555.399196720005 2023-05-20,18:24:24.000,140,11008449,14765,0,1684607063,13081.132890970002,106.25358036000398,53555.33631264 2023-05-20,18:24:25.000,140,11008487,14725,0,1684607064,13081.267617169993,106.20423645000119,53555.2175316 2023-05-20,18:24:26.000,140,11008484,14845,0,1684607065,13081.328243959993,106.29587514000013,53555.448106560005 2023-05-20,18:24:27.000,140,11008490,14965,0,1684607066,13081.442761229999,106.38751382999908,53555.41317096 2023-05-20,18:24:28.000,140,11008535,14925,0,1684607067,13081.51686063999,106.45800512999995,53555.399196720005 2023-05-20,18:24:29.000,140,11008428,14525,0,1684607068,13081.54380588,106.5778403400036,53555.33631264 2023-05-20,18:24:30.000,140,11008623,14765,0,1684607069,13081.57748742999,106.60603686000104,53555.33631264 2023-05-20,18:24:31.000,140,11008458,14765,0,1684607070,13081.570751119994,106.70472467999934,53555.51099064001 2023-05-20,18:24:32.000,140,11008653,14805,0,1684607071,13081.503388019999,106.68357729000127,53555.462080799996 2023-05-20,18:24:33.000,140,11008514,14885,0,1684607072,13081.382134439998,106.7258720700047,53555.4271452 2023-05-20,18:24:34.000,140,11008569,14645,0,1684607073,13081.240671929998,106.8598055399998,53555.42015808001 2023-05-20,18:24:35.000,140,11008552,14685,0,1684607074,13081.314771339989,106.7611177200015,53555.42015808001 2023-05-20,18:24:36.000,140,11008436,14605,0,1684607075,13081.287826099993,106.67652816000191,53555.40618384 2023-05-20,18:24:37.000,140,11008559,14925,0,1684607076,13081.260880859998,106.7258720700047,53555.51099064001 2023-05-20,18:24:38.000,140,11008634,14765,0,1684607077,13081.301298719998,106.67652816000191,53555.531952 2023-05-20,18:24:39.000,140,11008434,14765,0,1684607078,13081.254144549988,106.65538077000383,53555.39220960001 2023-05-20,18:24:40.000,140,11008466,15045,0,1684607079,13081.368661819994,106.53554556000017,53555.42015808001 2023-05-20,18:24:41.000,140,11008538,14805,0,1684607080,13081.422552299999,106.50029991000338,53555.48304216 2023-05-20,18:24:42.000,140,11008475,14685,0,1684607081,13081.51686063999,106.49325078000402,53555.41317096 2023-05-20,18:24:43.000,140,11008458,14845,0,1684607082,13081.590960049994,106.50029991000338,53555.357274 2023-05-20,18:24:44.000,140,11008601,14725,0,1684607083,13081.58422374,106.4016120899978,53555.37124824001 2023-05-20,18:24:45.000,140,11008331,14885,0,1684607084,13081.68526839,106.52849643000081,53555.42015808001 2023-05-20,18:24:46.000,140,11008528,15045,0,1684607085,13081.712213629995,106.54964381999889,53555.43413232 2023-05-20,18:24:47.000,140,11008600,14605,0,1684607086,13081.732422559995,106.5143981700021,53555.48304216 2023-05-20,18:24:48.000,140,11008599,14765,0,1684607087,13081.65832314999,106.68357729000127,53555.42015808001 2023-05-20,18:24:49.000,140,11008395,14885,0,1684607088,13081.73915886999,106.65538077000383,53555.52496488 2023-05-20,18:24:50.000,140,11008504,14845,0,1684607089,13081.671795769995,106.70472467999934,53555.37823536 2023-05-20,18:24:51.000,140,11008560,14725,0,1684607090,13081.65832314999,106.83865815000172,53555.462080799996 2023-05-20,18:24:52.000,140,11008530,14885,0,1684607091,13081.6246416,106.91619858000195,53555.46906792001 2023-05-20,18:24:53.000,140,11008454,14605,0,1684607092,13081.57748742999,107.02193552999961,53555.47605504 2023-05-20,18:24:54.000,140,11008428,14805,0,1684607093,13081.55727849999,107.14177074000327,53555.48304216 2023-05-20,18:24:55.000,140,11008671,14605,0,1684607094,13081.57748742999,107.19111464999878,53555.357274 2023-05-20,18:24:56.000,140,11008643,15285,0,1684607095,13081.68526839,107.24750769000093,53555.39220960001 2023-05-20,18:24:57.000,140,11008581,15005,0,1684607096,13081.772840419995,107.32504812000116,53555.32233840001 2023-05-20,18:24:58.000,140,11008600,14605,0,1684607097,13081.86714876,107.39553942000202,53555.44111944001 2023-05-20,18:24:59.000,140,11008520,14845,0,1684607098,13081.96819341,107.50127636999969,53555.44111944001 2023-05-20,18:25:00.000,140,11008428,14885,0,1684607099,13082.049029130001,107.59996418999799,53555.41317096 2023-05-20,18:25:01.000,140,11008622,14685,0,1684607100,13082.284799979992,107.53652202000376,53555.42015808001 2023-05-20,18:25:02.000,140,11008593,14805,0,1684607101,13082.325217839993,107.55062028000248,53555.357274 2023-05-20,18:25:03.000,140,11008535,14725,0,1684607102,13082.439735109998,107.5294728900044,53555.30137704001 2023-05-20,18:25:04.000,140,11008511,14885,0,1684607103,13082.628351789994,107.48012898000161,53555.33631264 2023-05-20,18:25:05.000,140,11008516,14445,0,1684607104,13082.668769649994,107.47307985000225,53555.30137704001 2023-05-20,18:25:06.000,140,11008564,15005,0,1684607105,13082.80349585,107.45193246000417,53555.33631264 2023-05-20,18:25:07.000,140,11008568,14685,0,1684607106,13082.94495836,107.50127636999969,53555.31535128 2023-05-20,18:25:08.000,140,11008719,14765,0,1684607107,13083.01905776999,107.45898159000353,53555.25945432 2023-05-20,18:25:09.000,140,11008567,14965,0,1684607108,13083.08642087,107.31094986000244,53555.25945432 2023-05-20,18:25:10.000,140,11008741,14925,0,1684607109,13083.173992899996,107.43078506999882,53555.41317096 2023-05-20,18:25:11.000,140,11008802,14765,0,1684607110,13083.200938139991,107.28980247000436,53555.329325520004 2023-05-20,18:25:12.000,140,11008508,14885,0,1684607111,13083.315455409997,107.09242683000048,53555.37124824001 2023-05-20,18:25:13.000,140,11008643,14725,0,1684607112,13083.416500059997,107.14881987000263,53555.350286880006 2023-05-20,18:25:14.000,140,11008626,14685,0,1684607113,13083.389554820002,107.11357421999855,53555.329325520004 2023-05-20,18:25:15.000,140,11008509,14885,0,1684607114,13083.557962569997,106.9725916200041,53555.280415680005 2023-05-20,18:25:16.000,140,11008578,14645,0,1684607115,13083.753315559989,106.99373901000217,53555.25945432 2023-05-20,18:25:17.000,140,11008521,14805,0,1684607116,13083.834151279989,106.87390379999852,53555.32233840001 2023-05-20,18:25:18.000,140,11008499,14885,0,1684607117,13084.02276796,106.86685466999916,53555.280415680005 2023-05-20,18:25:19.000,140,11008615,15085,0,1684607118,13084.24506619,106.7117738099987,53555.30137704001 2023-05-20,18:25:20.000,140,11008554,14765,0,1684607119,13084.527991210001,106.78226510999957,53555.2874028 2023-05-20,18:25:21.000,140,11008705,14965,0,1684607120,13084.723344199992,106.7117738099987,53555.37124824001 2023-05-20,18:25:22.000,140,11008544,14485,0,1684607121,13085.033214459989,106.73997033000342,53555.32233840001 2023-05-20,18:25:23.000,140,11008451,14605,0,1684607122,13085.21509482999,106.7258720700047,53555.30836416 2023-05-20,18:25:24.000,140,11008592,15005,0,1684607123,13085.578855569991,106.7611177200015,53555.357274 2023-05-20,18:25:25.000,140,11008561,14885,0,1684607124,13085.760735939992,106.81046163000428,53555.44111944001 2023-05-20,18:25:26.000,140,11008576,14965,0,1684607125,13085.949352620002,106.9232477100013,53555.49002928001 2023-05-20,18:25:27.000,140,11008624,14765,0,1684607126,13086.077342509998,106.97964075000345,53555.517977760006 2023-05-20,18:25:28.000,140,11008694,14885,0,1684607127,13086.171650849989,107.12767248000455,53555.517977760006 2023-05-20,18:25:29.000,140,11008408,14525,0,1684607128,13086.265959189994,107.3532446399986,53555.65772016001 2023-05-20,18:25:30.000,140,11008603,15045,0,1684607129,13086.37374014999,107.44488333000481,53555.69265576 2023-05-20,18:25:31.000,140,11008507,14685,0,1684607130,13086.346794909994,107.65635723000014,53555.74855272 2023-05-20,18:25:32.000,140,11008610,14685,0,1684607131,13086.46131218,107.75504504999844,53555.84637240001 2023-05-20,18:25:33.000,140,11008527,14765,0,1684607132,13086.33332228999,107.86783113000274,53555.902269360005 2023-05-20,18:25:34.000,140,11008558,14805,0,1684607133,13086.360267529999,107.9101259099989,53555.83938528 2023-05-20,18:25:35.000,140,11008508,14685,0,1684607134,13086.218805019998,108.13569807000022,53555.902269360005 2023-05-20,18:25:36.000,140,11008712,14885,0,1684607135,13086.218805019998,108.24848415000451,53555.93021784 2023-05-20,18:25:37.000,140,11008663,14565,0,1684607136,13086.259222879999,108.30487718999939,53555.94419208001 2023-05-20,18:25:38.000,140,11008372,15005,0,1684607137,13086.292904429989,108.45290892000048,53556.11188296001 2023-05-20,18:25:39.000,140,11008609,14765,0,1684607138,13086.299640739999,108.54454760999943,53555.965153439996 2023-05-20,18:25:40.000,140,11008580,14965,0,1684607139,13086.239013949998,108.73487412000395,53556.069960240005 2023-05-20,18:25:41.000,140,11008647,14525,0,1684607140,13086.286168119994,108.7771689000001,53556.167779920004 2023-05-20,18:25:42.000,140,11008688,14525,0,1684607141,13086.33332228999,108.89700411000376,53556.09790872 2023-05-20,18:25:43.000,140,11008528,14765,0,1684607142,13086.306377049994,108.95339714999864,53556.15380568 2023-05-20,18:25:44.000,140,11008486,14845,0,1684607143,13086.306377049994,109.08733062000101,53556.08393448 2023-05-20,18:25:45.000,140,11008509,14685,0,1684607144,13086.239013949998,109.12962540000444,53556.22367688 2023-05-20,18:25:46.000,140,11008481,14805,0,1684607145,13086.340058599999,109.14372366000316,53556.20271552 2023-05-20,18:25:47.000,140,11008494,14965,0,1684607146,13086.286168119994,109.22126409000339,53556.237651120005 2023-05-20,18:25:48.000,140,11008570,14725,0,1684607147,13086.286168119994,109.33405017000041,53556.25861248001 2023-05-20,18:25:49.000,140,11008497,14725,0,1684607148,13086.205332399993,109.39044321000256,53556.22367688 2023-05-20,18:25:50.000,140,11008570,15045,0,1684607149,13086.151441919988,109.53847494000365,53556.27258672 2023-05-20,18:25:51.000,140,11008587,14845,0,1684607150,13086.205332399993,109.55257320000237,53556.29354808 2023-05-20,18:25:52.000,140,11008571,14525,0,1684607151,13086.178387159998,109.56667146000109,53556.27957384001 2023-05-20,18:25:53.000,140,11008506,15045,0,1684607152,13086.117760369998,109.60191710999788,53556.34245792 2023-05-20,18:25:54.000,140,11008583,14885,0,1684607153,13086.144705609993,109.62306450000324,53556.286560960005 2023-05-20,18:25:55.000,140,11008632,15005,0,1684607154,13086.191859779989,109.70765406000282,53556.47521320001 2023-05-20,18:25:56.000,140,11008504,15165,0,1684607155,13086.171650849989,109.78519449000305,53556.3704064 2023-05-20,18:25:57.000,140,11008555,14725,0,1684607156,13086.205332399993,109.77109623000433,53556.41232912 2023-05-20,18:25:58.000,140,11008552,14805,0,1684607157,13086.178387159998,109.74994883999898,53556.3704064 2023-05-20,18:25:59.000,140,11008544,14685,0,1684607158,13086.003243099993,109.80634188000113,53556.39136776 2023-05-20,18:26:00.000,140,11008658,14765,0,1684607159,13085.888725830002,109.79929275000177,53556.30752232001 2023-05-20,18:26:01.000,140,11008469,14685,0,1684607160,13085.881989519992,109.82044013999985,53556.384380640004 2023-05-20,18:26:02.000,140,11008381,14805,0,1684607161,13085.700109149991,109.8274892699992,53556.4402776 2023-05-20,18:26:03.000,140,11008611,15005,0,1684607162,13085.62600974,109.84158752999792,53556.47521320001 2023-05-20,18:26:04.000,140,11008615,14685,0,1684607163,13085.54517402,109.84863666000456,53556.3704064 2023-05-20,18:26:05.000,140,11008486,14765,0,1684607164,13085.42392044,109.81339101000049,53556.48220032 2023-05-20,18:26:06.000,140,11008520,14645,0,1684607165,13085.27572161999,109.77109623000433,53556.46123896 2023-05-20,18:26:07.000,140,11008558,14885,0,1684607166,13085.167940659994,109.65831015000003,53556.41931624 2023-05-20,18:26:08.000,140,11008558,14805,0,1684607167,13085.046687079994,109.58781884999917,53556.29354808 2023-05-20,18:26:09.000,140,11008580,14725,0,1684607168,13084.965851359993,109.50322928999958,53556.37739352001 2023-05-20,18:26:10.000,140,11008407,14765,0,1684607169,13084.999532909998,109.41863973,53556.454251840005 2023-05-20,18:26:11.000,140,11008483,15045,0,1684607170,13084.959115049998,109.34109929999977,53556.41232912 2023-05-20,18:26:12.000,140,11008505,14685,0,1684607171,13084.979323979998,109.25650974000018,53556.3704064 2023-05-20,18:26:13.000,140,11008470,15005,0,1684607172,13085.026478149994,109.33405017000041,53556.405342000005 2023-05-20,18:26:14.000,140,11008658,14685,0,1684607173,13085.046687079994,109.29880452000361,53556.3005352 2023-05-20,18:26:15.000,140,11008590,14725,0,1684607174,13085.080368629999,109.15782192000188,53556.286560960005 2023-05-20,18:26:16.000,140,11008570,14885,0,1684607175,13085.140995419999,109.18601843999932,53556.3704064 2023-05-20,18:26:17.000,140,11008424,15205,0,1684607176,13085.140995419999,109.08733062000101,53556.34944504001 2023-05-20,18:26:18.000,140,11008546,14765,0,1684607177,13085.120786489999,109.10847800999909,53556.22367688 2023-05-20,18:26:19.000,140,11008477,14805,0,1684607178,13085.147731729994,109.04503584000486,53556.167779920004 2023-05-20,18:26:20.000,140,11008616,14845,0,1684607179,13085.32287579,109.00274106000143,53556.216689760004 2023-05-20,18:26:21.000,140,11008441,14725,0,1684607180,13085.25551268999,109.01683932000014,53556.25162536 2023-05-20,18:26:22.000,140,11008522,14725,0,1684607181,13085.188149589994,108.98159367000335,53556.13983144001 2023-05-20,18:26:23.000,140,11008523,14805,0,1684607182,13085.107313869994,108.89700411000376,53556.167779920004 2023-05-20,18:26:24.000,140,11008486,14685,0,1684607183,13085.060159699999,108.93224976000056,53556.167779920004 2023-05-20,18:26:25.000,140,11008523,15045,0,1684607184,13085.080368629999,108.9252006300012,53556.14681856 2023-05-20,18:26:26.000,140,11008577,14805,0,1684607185,13084.992796599989,108.93224976000056,53556.13983144001 2023-05-20,18:26:27.000,140,11008632,14605,0,1684607186,13084.979323979998,108.89700411000376,53556.13284432 2023-05-20,18:26:28.000,140,11008493,14885,0,1684607187,13084.992796599989,108.84061107000161,53556.1258572 2023-05-20,18:26:29.000,140,11008626,14485,0,1684607188,13084.965851359993,108.87585671999841,53556.021050400006 2023-05-20,18:26:30.000,140,11008601,14765,0,1684607189,13084.918697189998,108.83356194000226,53556.18175416001 2023-05-20,18:26:31.000,140,11008481,14685,0,1684607190,13084.999532909998,108.91110237000248,53556.15380568 2023-05-20,18:26:32.000,140,11008602,14525,0,1684607191,13084.979323979998,109.00274106000143,53556.09092160001 2023-05-20,18:26:33.000,140,11008542,14885,0,1684607192,13084.965851359993,109.1366745300038,53556.07694736 2023-05-20,18:26:34.000,140,11008521,14805,0,1684607193,13084.952378739988,109.16487105000124,53556.02803752 2023-05-20,18:26:35.000,140,11008474,14885,0,1684607194,13084.945642429993,109.29175539000425,53556.04899888 2023-05-20,18:26:36.000,140,11008583,14805,0,1684607195,13084.999532909998,109.2706079999989,53556.09790872 2023-05-20,18:26:37.000,140,11008641,14805,0,1684607196,13084.952378739988,109.39044321000256,53556.04201176001 2023-05-20,18:26:38.000,140,11008675,14925,0,1684607197,13085.019741839998,109.42568885999935,53555.97912768 2023-05-20,18:26:39.000,140,11008419,14885,0,1684607198,13084.891751949988,109.52437667999766,53556.03502464 2023-05-20,18:26:40.000,140,11008520,14565,0,1684607199,13084.932169809988,109.63716276000196,53556.000089040004 2023-05-20,18:26:41.000,140,11008673,14365,0,1684607200,13084.918697189998,109.60896624000452,53556.021050400006 2023-05-20,18:26:42.000,140,11008562,14725,0,1684607201,13084.878279329998,109.70765406000282,53556.00707616 2023-05-20,18:26:43.000,140,11008521,14485,0,1684607202,13084.817652539998,109.68650667000475,53555.93021784 2023-05-20,18:26:44.000,140,11008426,14685,0,1684607203,13084.723344199992,109.79929275000177,53555.94419208001 2023-05-20,18:26:45.000,140,11008634,14605,0,1684607204,13084.689662650002,109.85568579000392,53555.9162436 2023-05-20,18:26:46.000,140,11008436,14885,0,1684607205,13084.676190029997,109.84158752999792,53556.000089040004 2023-05-20,18:26:47.000,140,11008555,14485,0,1684607206,13084.716607889997,109.89798057000007,53556.04201176001 2023-05-20,18:26:48.000,140,11008526,14725,0,1684607207,13084.622299549992,109.9755210000003,53555.9162436 2023-05-20,18:26:49.000,140,11008539,14365,0,1684607208,13084.689662650002,109.9402753500035,53555.902269360005 2023-05-20,18:26:50.000,140,11008566,14445,0,1684607209,13084.783970989993,110.01076665000437,53555.94419208001 2023-05-20,18:26:51.000,140,11008483,14645,0,1684607210,13084.864806709993,109.99666838999838,53555.97912768 2023-05-20,18:26:52.000,140,11008542,14845,0,1684607211,13084.871543019988,109.99666838999838,53555.87432088001 2023-05-20,18:26:53.000,140,11008393,14805,0,1684607212,13084.965851359993,110.11650360000203,53555.832398160004 2023-05-20,18:26:54.000,140,11008447,14925,0,1684607213,13085.006269219994,110.03896317000181,53555.86034664 2023-05-20,18:26:55.000,140,11008537,14765,0,1684607214,13085.019741839998,110.06011055999988,53555.8114368 2023-05-20,18:26:56.000,140,11008372,14765,0,1684607215,13085.107313869994,110.0883070800046,53555.93021784 2023-05-20,18:26:57.000,140,11008487,14525,0,1684607216,13085.066896009994,110.09535621000396,53555.69964288 2023-05-20,18:26:58.000,140,11008442,14885,0,1684607217,13085.066896009994,110.10240534000332,53555.72060424 2023-05-20,18:26:59.000,140,11008525,14765,0,1684607218,13085.147731729994,110.03896317000181,53555.74855272 2023-05-20,18:27:00.000,140,11008494,14765,0,1684607219,13085.19488589999,110.05306143000053,53555.7415656 2023-05-20,18:27:01.000,140,11008521,14685,0,1684607220,13085.22183114,110.09535621000396,53555.76951408 2023-05-20,18:27:02.000,140,11008576,14645,0,1684607221,13085.20162221,110.08125794999796,53555.77650120001 2023-05-20,18:27:03.000,140,11008403,14725,0,1684607222,13085.248776379995,110.10945447000267,53555.685668640006 2023-05-20,18:27:04.000,140,11008644,14605,0,1684607223,13085.268985309995,110.0742088199986,53555.629771679996 2023-05-20,18:27:05.000,140,11008566,14685,0,1684607224,13085.390238889995,110.10945447000267,53555.59483608 2023-05-20,18:27:06.000,140,11008450,14765,0,1684607225,13085.4643383,110.02486491000309,53555.6018232 2023-05-20,18:27:07.000,140,11008504,14925,0,1684607226,13085.51822877999,110.0742088199986,53555.531952 2023-05-20,18:27:08.000,140,11008562,14925,0,1684607227,13085.727054390001,110.11650360000203,53555.60881032001 2023-05-20,18:27:09.000,140,11008608,14605,0,1684607228,13085.855044279997,110.01076665000437,53555.664707280004 2023-05-20,18:27:10.000,140,11008489,14525,0,1684607229,13086.057133579998,109.98961925999902,53555.70663000001 2023-05-20,18:27:11.000,140,11008689,14685,0,1684607230,13086.185123469993,110.22928967999906,53555.63675880001 2023-05-20,18:27:12.000,140,11008450,14805,0,1684607231,13086.447839559994,110.1869949000029,53555.65772016001 2023-05-20,18:27:13.000,140,11008565,14565,0,1684607232,13086.49499372999,110.22928967999906,53555.69265576 2023-05-20,18:27:14.000,140,11008510,15125,0,1684607233,13086.548884209995,110.27158446000249,53555.65073304 2023-05-20,18:27:15.000,140,11008464,14765,0,1684607234,13086.609510999995,110.29978097999992,53555.531952 2023-05-20,18:27:16.000,140,11008595,14845,0,1684607235,13086.710555649996,110.25043707000441,53555.74855272 2023-05-20,18:27:17.000,140,11008620,14565,0,1684607236,13086.73750088999,110.2222405499997,53555.69964288 2023-05-20,18:27:18.000,140,11008542,14845,0,1684607237,13086.7442372,110.17289664000418,53555.76252696 2023-05-20,18:27:19.000,140,11008461,14845,0,1684607238,13086.62298362,110.17289664000418,53555.664707280004 2023-05-20,18:27:20.000,140,11008581,14565,0,1684607239,13086.629719929995,110.05306143000053,53555.72060424 2023-05-20,18:27:21.000,140,11008451,14725,0,1684607240,13086.63645623999,109.98257012999966,53555.88829512 2023-05-20,18:27:22.000,140,11008462,14485,0,1684607241,13086.61624730999,109.85568579000392,53555.88829512 2023-05-20,18:27:23.000,140,11008460,14605,0,1684607242,13086.68361041,109.67945753999811,53555.77650120001 2023-05-20,18:27:24.000,140,11008512,14885,0,1684607243,13086.670137789995,109.56667146000109,53555.77650120001 2023-05-20,18:27:25.000,140,11008408,14765,0,1684607244,13086.75770981999,109.49618016000022,53555.81842392 2023-05-20,18:27:26.000,140,11008452,14765,0,1684607245,13086.865490780001,109.32700104000105,53555.79047544 2023-05-20,18:27:27.000,140,11008569,14725,0,1684607246,13086.919381259991,109.15077279000252,53555.80444968001 2023-05-20,18:27:28.000,140,11008627,14965,0,1684607247,13087.081052699992,109.03093757999886,53555.67868152001 2023-05-20,18:27:29.000,140,11008534,14765,0,1684607248,13087.310087239988,108.93224976000056,53555.69265576 2023-05-20,18:27:30.000,140,11008690,14965,0,1684607249,13087.465022369994,108.75602151000203,53555.69964288 2023-05-20,18:27:31.000,140,11008485,14685,0,1684607250,13087.768156319995,108.72782499000459,53555.65772016001 2023-05-20,18:27:32.000,140,11008664,14845,0,1684607251,13088.00392717,108.64323542999773,53555.76951408 2023-05-20,18:27:33.000,140,11008588,14605,0,1684607252,13088.131917059996,108.7771689000001,53555.64374592 2023-05-20,18:27:34.000,140,11008580,14765,0,1684607253,13088.293588499997,108.72782499000459,53555.783488320005 2023-05-20,18:27:35.000,140,11008479,14845,0,1684607254,13088.536095659998,108.78421802999947,53555.83938528 2023-05-20,18:27:36.000,140,11008479,14685,0,1684607255,13088.643876619994,108.83356194000226,53555.75553984001 2023-05-20,18:27:37.000,140,11008519,14725,0,1684607256,13088.670821859989,108.91815150000184,53555.832398160004 2023-05-20,18:27:38.000,140,11008497,14525,0,1684607257,13088.744921269994,109.03798670999822,53555.71361712 2023-05-20,18:27:39.000,140,11008509,14845,0,1684607258,13088.785339129994,109.03798670999822,53555.902269360005 2023-05-20,18:27:40.000,140,11008436,14925,0,1684607259,13088.79207543999,109.16487105000124,53555.97214056001 2023-05-20,18:27:41.000,140,11008766,14845,0,1684607260,13088.731448649989,109.15782192000188,53556.06297312001 2023-05-20,18:27:42.000,140,11008526,14605,0,1684607261,13088.704503409994,109.10847800999909,53556.08393448 2023-05-20,18:27:43.000,140,11008518,14685,0,1684607262,13088.623667689993,109.26355886999954,53556.00707616 2023-05-20,18:27:44.000,140,11008612,14725,0,1684607263,13088.630403999989,109.16487105000124,53556.021050400006 2023-05-20,18:27:45.000,140,11008401,14685,0,1684607264,13088.610195069989,109.12962540000444,53555.93720496 2023-05-20,18:27:46.000,140,11008502,14725,0,1684607265,13088.77186650999,109.15077279000252,53556.06297312001 2023-05-20,18:27:47.000,140,11008363,14605,0,1684607266,13088.83922961,109.1366745300038,53556.069960240005 2023-05-20,18:27:48.000,140,11008558,14725,0,1684607267,13088.95374687999,109.04503584000486,53556.10489584 2023-05-20,18:27:49.000,140,11008539,14845,0,1684607268,13089.06152784,109.00979019000079,53556.08393448 2023-05-20,18:27:50.000,140,11008515,14885,0,1684607269,13089.26361714,108.91815150000184,53556.15380568 2023-05-20,18:27:51.000,140,11008531,14725,0,1684607270,13089.398343339992,108.93929888999992,53556.20970264001 2023-05-20,18:27:52.000,140,11008546,14845,0,1684607271,13089.580223709992,108.76307064000139,53556.27957384001 2023-05-20,18:27:53.000,140,11008630,14685,0,1684607272,13089.714949909998,108.79126715999882,53556.24463824 2023-05-20,18:27:54.000,140,11008476,14725,0,1684607273,13089.775576699998,108.84766020000097,53556.32848368001 2023-05-20,18:27:55.000,140,11008613,14685,0,1684607274,13089.937248139999,108.79831628999818,53556.32149656 2023-05-20,18:27:56.000,140,11008587,14885,0,1684607275,13090.11912851,108.86175845999969,53556.41931624 2023-05-20,18:27:57.000,140,11008457,14725,0,1684607276,13090.186491609995,108.8899549800044,53556.46123896 2023-05-20,18:27:58.000,140,11008572,14845,0,1684607277,13090.1797553,109.00979019000079,53556.39136776 2023-05-20,18:27:59.000,140,11008620,14725,0,1684607278,13090.26059102,109.15782192000188,53556.37739352001 2023-05-20,18:28:00.000,140,11008562,15125,0,1684607279,13090.34142674,109.12257626999781,53556.59399424001 2023-05-20,18:28:01.000,140,11008516,14525,0,1684607280,13090.39531721999,109.22831322000275,53556.58700712 2023-05-20,18:28:02.000,140,11008503,14845,0,1684607281,13090.428998769996,109.32700104000105,53556.60098136 2023-05-20,18:28:03.000,140,11008543,14885,0,1684607282,13090.536779729991,109.41863973,53556.754698 2023-05-20,18:28:04.000,140,11008419,14605,0,1684607283,13090.570461279996,109.5173275499983,53556.77565936 2023-05-20,18:28:05.000,140,11008470,14885,0,1684607284,13090.745605340002,109.60191710999788,53556.789633600005 2023-05-20,18:28:06.000,140,11008618,14765,0,1684607285,13090.812968439997,109.6301136300026,53556.81059496001 2023-05-20,18:28:07.000,140,11008435,14565,0,1684607286,13090.812968439997,109.82044013999985,53556.8245692 2023-05-20,18:28:08.000,140,11008568,14845,0,1684607287,13090.900540469993,109.81339101000049,53556.740723760005 2023-05-20,18:28:09.000,140,11008579,15125,0,1684607288,13090.860122609993,110.02486491000309,53556.81059496001 2023-05-20,18:28:10.000,140,11008514,14765,0,1684607289,13090.954430949998,110.06011055999988,53556.887453280004 2023-05-20,18:28:11.000,140,11008565,14765,0,1684607290,13091.001585119993,110.06715968999924,53556.98527296 2023-05-20,18:28:12.000,140,11008599,14765,0,1684607291,13091.042002979993,110.17994577000354,53557.027195680006 2023-05-20,18:28:13.000,140,11008503,15085,0,1684607292,13090.974639879998,110.34207576000335,53557.06213128 2023-05-20,18:28:14.000,140,11008632,14765,0,1684607293,13090.967903569988,110.34207576000335,53556.97129872 2023-05-20,18:28:15.000,140,11008653,14685,0,1684607294,13091.001585119993,110.39141966999887,53557.09706688001 2023-05-20,18:28:16.000,140,11008535,14765,0,1684607295,13091.028530359989,110.4337144500023,53556.9643116 2023-05-20,18:28:17.000,140,11008527,14525,0,1684607296,13090.994848809998,110.45486184000038,53557.08309264 2023-05-20,18:28:18.000,140,11008529,14365,0,1684607297,13091.028530359989,110.4689600999991,53557.11104112 2023-05-20,18:28:19.000,140,11008580,14885,0,1684607298,13091.021794049993,110.44781271000102,53557.06213128 2023-05-20,18:28:20.000,140,11008457,14885,0,1684607299,13091.062211909993,110.36322315000143,53557.11104112 2023-05-20,18:28:21.000,140,11008585,14885,0,1684607300,13091.183465489994,110.41961619000358,53557.11802824001 2023-05-20,18:28:22.000,140,11008612,14685,0,1684607301,13091.244092279994,110.29978097999992,53557.104054 2023-05-20,18:28:23.000,140,11008573,14845,0,1684607302,13091.237355969999,110.34912489000271,53557.027195680006 2023-05-20,18:28:24.000,140,11008426,14565,0,1684607303,13091.29124644999,110.29978097999992,53557.076105520006 2023-05-20,18:28:25.000,140,11008488,15005,0,1684607304,13091.37208216999,110.1869949000029,53556.92937600001 2023-05-20,18:28:26.000,140,11008489,14725,0,1684607305,13091.4596542,110.16584751000482,53557.08309264 2023-05-20,18:28:27.000,140,11008523,14525,0,1684607306,13091.547226229995,110.13765099000011,53557.173925200004 2023-05-20,18:28:28.000,140,11008542,15045,0,1684607307,13091.6617435,110.05306143000053,53557.1389896 2023-05-20,18:28:29.000,140,11008620,14845,0,1684607308,13091.782997080001,110.12355273000139,53557.125015360005 2023-05-20,18:28:30.000,140,11008692,14885,0,1684607309,13091.924459590002,110.05306143000053,53557.173925200004 2023-05-20,18:28:31.000,140,11008586,14525,0,1684607310,13091.971613759997,109.98257012999966,53557.11104112 2023-05-20,18:28:32.000,140,11008594,14645,0,1684607311,13092.133285199998,109.94732448000286,53557.13200248 2023-05-20,18:28:33.000,140,11008526,14965,0,1684607312,13092.166966749988,109.98257012999966,53557.194886560006 2023-05-20,18:28:34.000,140,11008546,15045,0,1684607313,13092.247802469989,109.88388231000135,53557.20187368 2023-05-20,18:28:35.000,140,11008595,14685,0,1684607314,13092.315165569998,109.77814536000369,53557.29969336 2023-05-20,18:28:36.000,140,11008708,14685,0,1684607315,13092.38926497999,109.85568579000392,53557.25078352 2023-05-20,18:28:37.000,140,11008508,14645,0,1684607316,13092.422946529994,109.79929275000177,53557.23680928001 2023-05-20,18:28:38.000,140,11008508,15045,0,1684607317,13092.308429259989,109.71470319000218,53557.33462896001 2023-05-20,18:28:39.000,140,11008513,15005,0,1684607318,13092.241066159993,109.75699796999834,53557.35559032001 2023-05-20,18:28:40.000,140,11008551,14685,0,1684607319,13092.241066159993,109.6935558000041,53557.362577440006 2023-05-20,18:28:41.000,140,11008571,14445,0,1684607320,13092.220857229993,109.7288014500009,53557.3486032 2023-05-20,18:28:42.000,140,11008513,14725,0,1684607321,13092.113076269998,109.6653592799994,53557.43943576 2023-05-20,18:28:43.000,140,11008447,14685,0,1684607322,13092.018767929992,109.65831015000003,53557.36956456 2023-05-20,18:28:44.000,140,11008588,14605,0,1684607323,13092.012031619997,109.61601537000388,53557.39751304 2023-05-20,18:28:45.000,140,11008492,14885,0,1684607324,13092.099603649993,109.59486797999853,53557.52328120001 2023-05-20,18:28:46.000,140,11008501,14845,0,1684607325,13092.193911989998,109.43978711999807,53557.44642288 2023-05-20,18:28:47.000,140,11008485,14805,0,1684607326,13092.321901879994,109.51027841999894,53557.460397120005 2023-05-20,18:28:48.000,140,11008503,14725,0,1684607327,13092.42968283999,109.43978711999807,53557.341616080004 2023-05-20,18:28:49.000,140,11008590,14845,0,1684607328,13092.55767273,109.34109929999977,53557.3486032 2023-05-20,18:28:50.000,140,11008483,14685,0,1684607329,13092.81365250999,109.36224668999785,53557.31366760001 2023-05-20,18:28:51.000,140,11008555,14725,0,1684607330,13093.035950739992,109.25650974000018,53557.32764184 2023-05-20,18:28:52.000,140,11008498,14885,0,1684607331,13093.352557309998,109.21421496000403,53557.4184744 2023-05-20,18:28:53.000,140,11008351,14725,0,1684607332,13093.480547199993,109.20011669999803,53557.47437136 2023-05-20,18:28:54.000,140,11008507,14685,0,1684607333,13093.547910299989,109.10142887999973,53557.25078352 2023-05-20,18:28:55.000,140,11008499,15165,0,1684607334,13093.89819842,109.03093757999886,53557.51629408 2023-05-20,18:28:56.000,140,11008538,14765,0,1684607335,13094.066606169996,109.00274106000143,53557.54424256 2023-05-20,18:28:57.000,140,11008478,14685,0,1684607336,13094.107024029996,108.97454454000399,53557.50231984001 2023-05-20,18:28:58.000,140,11008625,14725,0,1684607337,13094.302377020002,109.0238884499995,53557.62110088001 2023-05-20,18:28:59.000,140,11008483,14605,0,1684607338,13094.457312149993,109.05208497000422,53557.628088000005 2023-05-20,18:29:00.000,140,11008518,14765,0,1684607339,13094.666137759988,109.00274106000143,53557.71193344 2023-05-20,18:29:01.000,140,11008460,14485,0,1684607340,13094.720028239994,109.0238884499995,53557.71892056001 2023-05-20,18:29:02.000,140,11008560,14725,0,1684607341,13094.95579909,109.12962540000444,53557.77481752 2023-05-20,18:29:03.000,140,11008401,14805,0,1684607342,13094.97600802,109.1366745300038,53557.802766 2023-05-20,18:29:04.000,140,11008607,14685,0,1684607343,13095.05010742999,109.18601843999932,53557.73988192001 2023-05-20,18:29:05.000,140,11008725,14925,0,1684607344,13095.19830625,109.25650974000018,53557.78180464 2023-05-20,18:29:06.000,140,11008388,15005,0,1684607345,13095.447549719996,109.29175539000425,53557.90757280001 2023-05-20,18:29:07.000,140,11008522,14725,0,1684607346,13095.514912819992,109.34109929999977,53557.92853416 2023-05-20,18:29:08.000,140,11008496,14525,0,1684607347,13095.602484850002,109.31995191000169,53557.92853416 2023-05-20,18:29:09.000,140,11008553,14965,0,1684607348,13095.871937249998,109.40454147000128,53558.012379600004 2023-05-20,18:29:10.000,140,11008338,15045,0,1684607349,13095.993190829999,109.45388538000407,53558.17308336001 2023-05-20,18:29:11.000,140,11008634,14765,0,1684607350,13095.959509279994,109.47503277000214,53558.20801896 2023-05-20,18:29:12.000,140,11008594,14685,0,1684607351,13096.020136069994,109.60896624000452,53558.228980320004 2023-05-20,18:29:13.000,140,11008491,14765,0,1684607352,13096.04708130999,109.57372059000045,53558.1870576 2023-05-20,18:29:14.000,140,11008427,14725,0,1684607353,13096.080762859994,109.68650667000475,53558.249941680006 2023-05-20,18:29:15.000,140,11008613,14885,0,1684607354,13096.1750712,109.73585058000026,53558.30583864 2023-05-20,18:29:16.000,140,11008479,14805,0,1684607355,13096.222225369995,109.7640470999977,53558.43859392001 2023-05-20,18:29:17.000,140,11008564,14485,0,1684607356,13096.33000632999,109.7640470999977,53558.47352952 2023-05-20,18:29:18.000,140,11008500,14645,0,1684607357,13096.41757836,109.83453839999856,53558.536413600006 2023-05-20,18:29:19.000,140,11008452,14445,0,1684607358,13096.24917060999,109.80634188000113,53558.33378712 2023-05-20,18:29:20.000,140,11008478,14685,0,1684607359,13096.45799622,109.9755210000003,53558.515452240004 2023-05-20,18:29:21.000,140,11008539,14645,0,1684607360,13096.532095629991,110.03191404000245,53558.43859392001 2023-05-20,18:29:22.000,140,11008539,14885,0,1684607361,13096.713975999992,110.03896317000181,53558.61327192 2023-05-20,18:29:23.000,140,11008681,14885,0,1684607362,13096.862174820002,110.00371751999774,53558.45955528001 2023-05-20,18:29:24.000,140,11008557,14845,0,1684607363,13096.943010540002,110.13765099000011,53558.57833632001 2023-05-20,18:29:25.000,140,11008643,14805,0,1684607364,13097.131627219998,110.15879837999819,53558.753014320006 2023-05-20,18:29:26.000,140,11008573,15005,0,1684607365,13097.30677127999,110.16584751000482,53558.753014320006 2023-05-20,18:29:27.000,140,11008699,14725,0,1684607366,13097.33371652,110.17994577000354,53558.62724616001 2023-05-20,18:29:28.000,140,11008551,14565,0,1684607367,13097.60990522999,110.17289664000418,53558.753014320006 2023-05-20,18:29:29.000,140,11008459,14725,0,1684607368,13097.63685047,110.0883070800046,53558.74602720001 2023-05-20,18:29:30.000,140,11008511,14765,0,1684607369,13097.771576669991,110.15174924999883,53558.90673096 2023-05-20,18:29:31.000,140,11008515,14725,0,1684607370,13097.973665969992,110.03896317000181,53558.90673096 2023-05-20,18:29:32.000,140,11008494,14725,0,1684607371,13098.108392169997,110.08125794999796,53558.9556408 2023-05-20,18:29:33.000,140,11008475,14805,0,1684607372,13098.189227889998,109.91912795999815,53558.96262792001 2023-05-20,18:29:34.000,140,11008507,14645,0,1684607373,13098.175755269993,109.89798057000007,53559.018524880004 2023-05-20,18:29:35.000,140,11008457,14925,0,1684607374,13098.202700510003,109.84158752999792,53559.04647336 2023-05-20,18:29:36.000,140,11008541,14885,0,1684607375,13098.189227889998,109.70765406000282,53559.018524880004 2023-05-20,18:29:37.000,140,11008517,14845,0,1684607376,13098.317217779993,109.63716276000196,53559.067434720004 2023-05-20,18:29:38.000,140,11008490,14725,0,1684607377,13098.236382059993,109.51027841999894,53559.13031880001 2023-05-20,18:29:39.000,140,11008589,14845,0,1684607378,13098.270063609998,109.45388538000407,53559.21416424 2023-05-20,18:29:40.000,140,11008475,14565,0,1684607379,13098.398053499994,109.35519755999849,53559.33294528 2023-05-20,18:29:41.000,140,11008424,14925,0,1684607380,13098.337426709993,109.15077279000252,53559.29102256 2023-05-20,18:29:42.000,140,11008630,14685,0,1684607381,13098.411526119999,108.91110237000248,53559.38884224 2023-05-20,18:29:43.000,140,11008405,14725,0,1684607382,13098.499098149994,108.98864280000271,53559.43076496 2023-05-20,18:29:44.000,140,11008627,14805,0,1684607383,13098.57319756,108.77011977000075,53559.43775208 2023-05-20,18:29:45.000,140,11008583,14765,0,1684607384,13098.600142799995,108.80536542000482,53559.45172632 2023-05-20,18:29:46.000,140,11008586,14765,0,1684607385,13098.640560659995,108.74897238000267,53559.62640432 2023-05-20,18:29:47.000,140,11008508,14525,0,1684607386,13098.782023169995,108.60798978000093,53559.52858464 2023-05-20,18:29:48.000,140,11008506,14525,0,1684607387,13098.75507793,108.53044935000071,53559.60544296 2023-05-20,18:29:49.000,140,11008612,14765,0,1684607388,13098.802232099995,108.55159673999879,53559.570507360004 2023-05-20,18:29:50.000,140,11008643,14965,0,1684607389,13098.74834161999,108.67143195000244,53559.64736568 2023-05-20,18:29:51.000,140,11008629,14725,0,1684607390,13098.68771482999,108.68553021000116,53559.62640432 2023-05-20,18:29:52.000,140,11008528,14525,0,1684607391,13098.62708803999,108.70667759999924,53559.724224 2023-05-20,18:29:53.000,140,11008454,14645,0,1684607392,13098.579933869994,108.8899549800044,53559.591468720006 2023-05-20,18:29:54.000,140,11008441,14565,0,1684607393,13098.559724939994,108.99569193000207,53559.66832704 2023-05-20,18:29:55.000,140,11008676,15125,0,1684607394,13098.60687910999,109.1366745300038,53559.84300504 2023-05-20,18:29:56.000,140,11008428,14605,0,1684607395,13098.62708803999,109.15782192000188,53559.95479896 2023-05-20,18:29:57.000,140,11008446,15045,0,1684607396,13098.60687910999,109.31290278000233,53559.926850480006 2023-05-20,18:29:58.000,140,11008367,14765,0,1684607397,13098.579933869994,109.49618016000022,53559.89890200001 2023-05-20,18:29:59.000,140,11008663,14725,0,1684607398,13098.600142799995,109.60191710999788,53559.98973456 2023-05-20,18:30:00.000,140,11008591,14925,0,1684607399,13098.640560659995,109.68650667000475,53559.96178608 2023-05-20,18:30:01.000,140,11008477,14605,0,1684607400,13098.68771482999,109.86978405000264,53560.03864440001 2023-05-20,18:30:02.000,140,11008666,14885,0,1684607401,13098.80896840999,110.00371751999774,53560.045631520006 2023-05-20,18:30:03.000,140,11008366,14685,0,1684607402,13098.81570472,110.13765099000011,53560.143451200005 2023-05-20,18:30:04.000,140,11008553,15045,0,1684607403,13098.80896840999,110.19404403000226,53560.094541360006 2023-05-20,18:30:05.000,140,11008532,14885,0,1684607404,13098.903276749996,110.16584751000482,53560.15043832 2023-05-20,18:30:06.000,140,11008491,14765,0,1684607405,13098.903276749996,110.16584751000482,53560.22729664 2023-05-20,18:30:07.000,140,11008647,14885,0,1684607406,13098.95716723,110.23633880999841,53560.17139968 2023-05-20,18:30:08.000,140,11008604,15045,0,1684607407,13098.91001305999,110.16584751000482,53560.192361040004 2023-05-20,18:30:09.000,140,11008492,14885,0,1684607408,13098.91001305999,110.20109316000162,53560.045631520006 2023-05-20,18:30:10.000,140,11008643,14645,0,1684607409,13098.91674937,110.03896317000181,53560.311142080005 2023-05-20,18:30:11.000,140,11008659,14685,0,1684607410,13098.95716723,110.02486491000309,53560.26921936 2023-05-20,18:30:12.000,140,11008569,14725,0,1684607411,13098.923485679996,109.99666838999838,53560.40197464001 2023-05-20,18:30:13.000,140,11008713,14885,0,1684607412,13098.883067819996,109.92617709000478,53560.27620648 2023-05-20,18:30:14.000,140,11008684,14685,0,1684607413,13098.81570472,109.9755210000003,53560.33210344001 2023-05-20,18:30:15.000,140,11008458,14645,0,1684607414,13098.80896840999,109.90502969999943,53560.43691024 2023-05-20,18:30:16.000,140,11008603,14525,0,1684607415,13098.822441029995,109.8274892699992,53560.48582008 2023-05-20,18:30:17.000,140,11008487,14685,0,1684607416,13098.71466007,109.7640470999977,53560.51376856 2023-05-20,18:30:18.000,140,11008613,14965,0,1684607417,13098.61361542,109.78519449000305,53560.46485872 2023-05-20,18:30:19.000,140,11008558,14605,0,1684607418,13098.55298863,109.67240840999875,53560.4928072 2023-05-20,18:30:20.000,140,11008557,14805,0,1684607419,13098.59340649,109.71470319000218,53560.59062688001 2023-05-20,18:30:21.000,140,11008544,14685,0,1684607420,13098.55298863,109.7640470999977,53560.67447232 2023-05-20,18:30:22.000,140,11008547,14845,0,1684607421,13098.391317189999,109.70765406000282,53560.66049808 2023-05-20,18:30:23.000,140,11008541,14805,0,1684607422,13098.337426709993,109.85568579000392,53560.54171704001 2023-05-20,18:30:24.000,140,11008628,15005,0,1684607423,13098.222909439988,109.85568579000392,53560.61158824 2023-05-20,18:30:25.000,140,11008616,14605,0,1684607424,13098.182491580003,110.01781578000373,53560.60460112 2023-05-20,18:30:26.000,140,11008577,14765,0,1684607425,13098.094919549992,109.91207882999879,53560.53472992 2023-05-20,18:30:27.000,140,11008473,14845,0,1684607426,13098.081446930002,109.99666838999838,53560.548704160006 2023-05-20,18:30:28.000,140,11008535,14845,0,1684607427,13097.926511799997,109.9402753500035,53560.61158824 2023-05-20,18:30:29.000,140,11008598,14645,0,1684607428,13097.818730840001,110.04601230000117,53560.5626784 2023-05-20,18:30:30.000,140,11008631,14925,0,1684607429,13097.771576669991,110.06011055999988,53560.61158824 2023-05-20,18:30:31.000,140,11008459,14725,0,1684607430,13097.663795709996,109.99666838999838,53560.60460112 2023-05-20,18:30:32.000,140,11008521,14885,0,1684607431,13097.50886057999,110.01076665000437,53560.5626784 2023-05-20,18:30:33.000,140,11008539,14725,0,1684607432,13097.421288549995,109.96142274000158,53560.44389736 2023-05-20,18:30:34.000,140,11008611,14525,0,1684607433,13097.313507589999,110.10240534000332,53560.49979432001 2023-05-20,18:30:35.000,140,11008616,14565,0,1684607434,13097.219199249994,109.9402753500035,53560.42293600001 2023-05-20,18:30:36.000,140,11008516,14885,0,1684607435,13097.172045079998,109.90502969999943,53560.60460112 2023-05-20,18:30:37.000,140,11008411,14685,0,1684607436,13097.023846259988,109.876833180002,53560.41594888 2023-05-20,18:30:38.000,140,11008676,14645,0,1684607437,13096.929537919998,109.77109623000433,53560.52075568001 2023-05-20,18:30:39.000,140,11008647,14445,0,1684607438,13096.761130170002,109.82044013999985,53560.42293600001 2023-05-20,18:30:40.000,140,11008626,14845,0,1684607439,13096.821756960002,109.79224362000241,53560.311142080005 2023-05-20,18:30:41.000,140,11008532,14845,0,1684607440,13096.815020649992,109.79929275000177,53560.46485872 2023-05-20,18:30:42.000,140,11008579,14645,0,1684607441,13096.713975999992,109.7640470999977,53560.262232240006 2023-05-20,18:30:43.000,140,11008747,14685,0,1684607442,13096.727448619997,109.80634188000113,53560.241270880004 2023-05-20,18:30:44.000,140,11008611,14685,0,1684607443,13096.868911129997,109.73585058000026,53560.33909056 2023-05-20,18:30:45.000,140,11008494,14885,0,1684607444,13096.734184929992,109.74289970999962,53560.17139968 2023-05-20,18:30:46.000,140,11008549,14605,0,1684607445,13096.841965890002,109.74994883999898,53560.15742544 2023-05-20,18:30:47.000,140,11008463,14805,0,1684607446,13096.808284339997,109.81339101000049,53560.17139968 2023-05-20,18:30:48.000,140,11008529,14525,0,1684607447,13096.700503380001,109.84158752999792,53560.10152848 2023-05-20,18:30:49.000,140,11008610,14565,0,1684607448,13096.761130170002,109.86978405000264,53559.99672168001 2023-05-20,18:30:50.000,140,11008569,14805,0,1684607449,13096.673558139992,109.89093144000071,53560.13646408001 2023-05-20,18:30:51.000,140,11008430,14605,0,1684607450,13096.660085520001,109.94732448000286,53560.0037088 2023-05-20,18:30:52.000,140,11008470,14605,0,1684607451,13096.612931349991,109.86273492000328,53560.073580000004 2023-05-20,18:30:53.000,140,11008725,14805,0,1684607452,13096.43105097999,110.05306143000053,53560.08056712 2023-05-20,18:30:54.000,140,11008497,14845,0,1684607453,13096.26937953999,110.10240534000332,53559.98973456 2023-05-20,18:30:55.000,140,11008542,14845,0,1684607454,13096.121180719994,110.13765099000011,53559.94082472 2023-05-20,18:30:56.000,140,11008454,14925,0,1684607455,13095.925827729989,110.20109316000162,53559.95479896 2023-05-20,18:30:57.000,140,11008459,14765,0,1684607456,13095.784365219988,110.20814229000098,53559.94781184001 2023-05-20,18:30:58.000,140,11008609,14925,0,1684607457,13095.602484850002,110.39141966999887,53559.759159600006 2023-05-20,18:30:59.000,140,11008515,15005,0,1684607458,13095.461022340001,110.41961619000358,53559.738198240004 2023-05-20,18:31:00.000,140,11008485,14725,0,1684607459,13095.440813410001,110.47600922999845,53559.75217248001 2023-05-20,18:31:01.000,140,11008649,14725,0,1684607460,13095.386922929996,110.61699183000019,53559.64736568 2023-05-20,18:31:02.000,140,11008628,15085,0,1684607461,13095.312823519991,110.6451883500049,53559.689288400004 2023-05-20,18:31:03.000,140,11008458,14885,0,1684607462,13095.23872411,110.75797443000192,53559.66832704 2023-05-20,18:31:04.000,140,11008621,14605,0,1684607463,13095.265669349996,110.89895703000366,53559.472687680005 2023-05-20,18:31:05.000,140,11008657,14685,0,1684607464,13095.23872411,110.94125180999981,53559.60544296 2023-05-20,18:31:06.000,140,11008443,14605,0,1684607465,13095.306087209996,111.01879224000004,53559.51461040001 2023-05-20,18:31:07.000,140,11008536,14565,0,1684607466,13095.373450309991,111.06813615000283,53559.570507360004 2023-05-20,18:31:08.000,140,11008477,14885,0,1684607467,13095.27240565999,111.06813615000283,53559.43775208 2023-05-20,18:31:09.000,140,11008615,14565,0,1684607468,13095.27240565999,111.11748005999834,53559.31897104 2023-05-20,18:31:10.000,140,11008607,14845,0,1684607469,13095.285878279996,111.06108702000347,53559.4098036 2023-05-20,18:31:11.000,140,11008481,14805,0,1684607470,13095.386922929996,110.9905957200026,53559.256086960006 2023-05-20,18:31:12.000,140,11008508,14725,0,1684607471,13095.31955983,111.08223441000155,53559.28403544 2023-05-20,18:31:13.000,140,11008496,14805,0,1684607472,13095.326296139996,111.06813615000283,53559.08140896001 2023-05-20,18:31:14.000,140,11008403,14565,0,1684607473,13095.501440200002,110.9271535500011,53559.17922864001 2023-05-20,18:31:15.000,140,11008590,14805,0,1684607474,13095.487967579997,110.98354659000324,53559.1652544 2023-05-20,18:31:16.000,140,11008567,14565,0,1684607475,13095.562066990002,110.76502356000128,53559.12333168 2023-05-20,18:31:17.000,140,11008596,14685,0,1684607476,13095.615957469992,110.80026920999808,53559.05346048 2023-05-20,18:31:18.000,140,11008617,14725,0,1684607477,13095.784365219988,110.75092530000256,53559.00455064 2023-05-20,18:31:19.000,140,11008464,14925,0,1684607478,13095.764156290003,110.94830093999917,53558.99756352 2023-05-20,18:31:20.000,140,11008465,14685,0,1684607479,13095.818046769993,110.90600616000302,53558.920705200006 2023-05-20,18:31:21.000,140,11008534,14805,0,1684607480,13095.797837839993,110.97649746000388,53558.84384688001 2023-05-20,18:31:22.000,140,11008709,14885,0,1684607481,13095.858464629993,111.11043092999898,53558.90673096 2023-05-20,18:31:23.000,140,11008568,14605,0,1684607482,13095.912355109998,111.0892835400009,53558.920705200006 2023-05-20,18:31:24.000,140,11008534,14645,0,1684607483,13095.959509279994,111.32190483000159,53558.80891128 2023-05-20,18:31:25.000,140,11008384,14565,0,1684607484,13096.060553929994,111.3853470000031,53558.850834000004 2023-05-20,18:31:26.000,140,11008620,14445,0,1684607485,13096.11444441,111.39944526000181,53558.87878248 2023-05-20,18:31:27.000,140,11008683,15085,0,1684607486,13096.074026549999,111.64616481000121,53558.704104480006 2023-05-20,18:31:28.000,140,11008445,14885,0,1684607487,13096.13465334,111.695508720004,53558.57833632001 2023-05-20,18:31:29.000,140,11008560,14645,0,1684607488,13096.141389649994,111.73780350000015,53558.60628480001 2023-05-20,18:31:30.000,140,11008572,14685,0,1684607489,13096.303061089995,111.71665611000208,53558.59231056 2023-05-20,18:31:31.000,140,11008572,14685,0,1684607490,13096.29632478,111.80124567000166,53558.62724616001 2023-05-20,18:31:32.000,140,11008590,14805,0,1684607491,13096.343478949995,111.87173697000253,53558.60628480001 2023-05-20,18:31:33.000,140,11008545,14525,0,1684607492,13096.45125990999,111.82239305999974,53558.54340072 2023-05-20,18:31:34.000,140,11008575,14525,0,1684607493,13096.47820515,111.83649131999846,53558.45955528001 2023-05-20,18:31:35.000,140,11008575,14525,0,1684607494,13096.693767069992,111.75895088999823,53558.50846512001 2023-05-20,18:31:36.000,140,11008553,14645,0,1684607495,13096.761130170002,111.78009828000359,53558.48750376001 2023-05-20,18:31:37.000,140,11008633,14725,0,1684607496,13096.943010540002,111.70960698000272,53558.41064544001 2023-05-20,18:31:38.000,140,11008515,14725,0,1684607497,13097.077736739993,111.5827226399997,53558.31981288001 2023-05-20,18:31:39.000,140,11008557,14845,0,1684607498,13097.239408179994,111.681410459998,53558.42461968 2023-05-20,18:31:40.000,140,11008527,14565,0,1684607499,13097.39434331,111.59682089999842,53558.49449088 2023-05-20,18:31:41.000,140,11008507,14765,0,1684607500,13097.47517903,111.54042786000355,53558.4316068 2023-05-20,18:31:42.000,140,11008413,15005,0,1684607501,13097.522333199995,111.42059264999989,53558.35474848 2023-05-20,18:31:43.000,140,11008578,14925,0,1684607502,13097.59643261,111.45583830000396,53558.33378712 2023-05-20,18:31:44.000,140,11008544,14725,0,1684607503,13097.623377849995,111.47698569000204,53558.19404472001 2023-05-20,18:31:45.000,140,11008597,14645,0,1684607504,13097.751367739991,111.53337873000419,53558.24295456001 2023-05-20,18:31:46.000,140,11008606,14645,0,1684607505,13097.859148700001,111.49813308000012,53558.28487728 2023-05-20,18:31:47.000,140,11008476,14525,0,1684607506,13097.906302869997,111.55452612000227,53558.3268 2023-05-20,18:31:48.000,140,11008351,14765,0,1684607507,13098.020820140002,111.60387002999778,53558.24295456001 2023-05-20,18:31:49.000,140,11008542,14845,0,1684607508,13098.061238000002,111.59682089999842,53558.23596744 2023-05-20,18:31:50.000,140,11008375,14805,0,1684607509,13098.054501689992,111.56862438000098,53558.15212200001 2023-05-20,18:31:51.000,140,11008412,14805,0,1684607510,13098.121864790002,111.70960698000272,53558.09622504 2023-05-20,18:31:52.000,140,11008382,14645,0,1684607511,13098.142073720002,111.62501742000313,53558.12417352001 2023-05-20,18:31:53.000,140,11008399,14725,0,1684607512,13098.155546339993,111.72370524000144,53558.09622504 2023-05-20,18:31:54.000,140,11008657,14845,0,1684607513,13098.148810029998,111.7307543700008,53558.201031840006 2023-05-20,18:31:55.000,140,11008550,14605,0,1684607514,13098.330690399998,111.66026306999993,53558.13814776 2023-05-20,18:31:56.000,140,11008593,14645,0,1684607515,13098.458680289994,111.66026306999993,53558.21500608 2023-05-20,18:31:57.000,140,11008579,14965,0,1684607516,13098.411526119999,111.63206655000249,53558.1870576 2023-05-20,18:31:58.000,140,11008508,14765,0,1684607517,13098.431735049999,111.57567351000034,53558.22199320001 2023-05-20,18:31:59.000,140,11008440,14605,0,1684607518,13098.411526119999,111.53337873000419,53558.13814776 2023-05-20,18:32:00.000,140,11008513,14685,0,1684607519,13098.559724939994,111.54042786000355,53558.15910912 2023-05-20,18:32:01.000,140,11008720,14685,0,1684607520,13098.52604338999,111.32895396000094,53558.2569288 2023-05-20,18:32:02.000,140,11008424,14845,0,1684607521,13098.579933869994,111.39944526000181,53558.14513488 2023-05-20,18:32:03.000,140,11008534,14765,0,1684607522,13098.519307079994,111.2725609199988,53558.21500608 2023-05-20,18:32:04.000,140,11008514,14285,0,1684607523,13098.50583445999,111.06813615000283,53558.23596744 2023-05-20,18:32:05.000,140,11008498,14925,0,1684607524,13098.579933869994,111.07518528000219,53558.27789016 2023-05-20,18:32:06.000,140,11008415,14765,0,1684607525,13098.64729696999,111.06813615000283,53558.20801896 2023-05-20,18:32:07.000,140,11008498,14685,0,1684607526,13098.64729696999,111.00469398000132,53558.1171864 2023-05-20,18:32:08.000,140,11008442,14525,0,1684607527,13098.600142799995,110.9271535500011,53558.12417352001 2023-05-20,18:32:09.000,140,11008462,14605,0,1684607528,13098.69445114,110.9905957200026,53558.08923792 2023-05-20,18:32:10.000,140,11008549,14605,0,1684607529,13098.84938626999,110.97649746000388,53558.15910912 2023-05-20,18:32:11.000,140,11008556,14885,0,1684607530,13098.970639849991,110.95535006999853,53558.15910912 2023-05-20,18:32:12.000,140,11008560,15085,0,1684607531,13099.172729149992,110.82846573000279,53558.15212200001 2023-05-20,18:32:13.000,140,11008567,14845,0,1684607532,13099.165992839997,110.8778096399983,53558.1171864 2023-05-20,18:32:14.000,140,11008637,14525,0,1684607533,13099.327664279997,110.82141660000343,53558.131160640005 2023-05-20,18:32:15.000,140,11008505,14525,0,1684607534,13099.523017269988,110.87076050999895,53558.061289440004 2023-05-20,18:32:16.000,140,11008658,14805,0,1684607535,13099.590380369998,110.9271535500011,53558.11019928 2023-05-20,18:32:17.000,140,11008467,14885,0,1684607536,13099.72510656999,110.94830093999917,53558.033340960006 2023-05-20,18:32:18.000,140,11008542,14885,0,1684607537,13099.880041699995,110.9271535500011,53558.06827656 2023-05-20,18:32:19.000,140,11008534,14525,0,1684607538,13100.02824051999,110.8778096399983,53558.249941680006 2023-05-20,18:32:20.000,140,11008502,14685,0,1684607539,13100.17643934,110.87076050999895,53558.15212200001 2023-05-20,18:32:21.000,140,11008485,15005,0,1684607540,13100.270747679991,111.13157832000434,53558.180070480004 2023-05-20,18:32:22.000,140,11008652,14525,0,1684607541,13100.331374469992,111.07518528000219,53558.13814776 2023-05-20,18:32:23.000,140,11008378,14885,0,1684607542,13100.472836979992,110.99764485000196,53558.22199320001 2023-05-20,18:32:24.000,140,11008589,14725,0,1684607543,13100.445891739997,110.99764485000196,53558.30583864 2023-05-20,18:32:25.000,140,11008522,14805,0,1684607544,13100.472836979992,110.84961312000087,53558.22199320001 2023-05-20,18:32:26.000,140,11008548,14565,0,1684607545,13100.641244729988,110.8778096399983,53558.396671200004 2023-05-20,18:32:27.000,140,11008526,14885,0,1684607546,13100.647981039998,110.81436747000407,53558.40365832 2023-05-20,18:32:28.000,140,11008502,14725,0,1684607547,13100.634508419993,110.76502356000128,53558.31282576 2023-05-20,18:32:29.000,140,11008523,15045,0,1684607548,13100.627772109998,110.69453226000041,53558.43859392001 2023-05-20,18:32:30.000,140,11008594,14845,0,1684607549,13100.654717349993,110.65928661000362,53558.4316068 2023-05-20,18:32:31.000,140,11008700,14845,0,1684607550,13100.567145319998,110.58879531000275,53558.50846512001 2023-05-20,18:32:32.000,140,11008398,14765,0,1684607551,13100.513254839992,110.62404095999955,53558.48750376001 2023-05-20,18:32:33.000,140,11008571,14765,0,1684607552,13100.358319710002,110.5324022700006,53558.45955528001 2023-05-20,18:32:34.000,140,11008506,14805,0,1684607553,13100.405473879997,110.44781271000102,53558.564362080004 2023-05-20,18:32:35.000,140,11008532,14725,0,1684607554,13100.499782220002,110.39846879999823,53558.704104480006 2023-05-20,18:32:36.000,140,11008313,14605,0,1684607555,13100.567145319998,110.30683010999928,53558.6412204 2023-05-20,18:32:37.000,140,11008457,14885,0,1684607556,13100.567145319998,110.25748620000377,53558.7110916 2023-05-20,18:32:38.000,140,11008514,14885,0,1684607557,13100.560409010002,110.27863359000185,53558.71807872 2023-05-20,18:32:39.000,140,11008781,14365,0,1684607558,13100.627772109998,110.17994577000354,53558.77397568001 2023-05-20,18:32:40.000,140,11008648,14765,0,1684607559,13100.654717349993,110.22928967999906,53558.78794992 2023-05-20,18:32:41.000,140,11008449,14725,0,1684607560,13100.735553069993,110.13060186000075,53558.76000144 2023-05-20,18:32:42.000,140,11008489,14485,0,1684607561,13100.829861409999,110.13060186000075,53558.84384688001 2023-05-20,18:32:43.000,140,11008605,14925,0,1684607562,13100.856806649994,110.20814229000098,53558.753014320006 2023-05-20,18:32:44.000,140,11008434,14645,0,1684607563,13100.930906059999,110.10240534000332,53558.920705200006 2023-05-20,18:32:45.000,140,11008727,14805,0,1684607564,13101.06563225999,110.06715968999924,53559.10935744001 2023-05-20,18:32:46.000,140,11008681,14725,0,1684607565,13101.02521439999,110.23633880999841,53559.04647336 2023-05-20,18:32:47.000,140,11008527,14605,0,1684607566,13101.19362215,110.25748620000377,53558.98358928 2023-05-20,18:32:48.000,140,11008474,14685,0,1684607567,13101.13299536,110.29273185000056,53559.067434720004 2023-05-20,18:32:49.000,140,11008561,14685,0,1684607568,13101.07236857,110.39141966999887,53558.98358928 2023-05-20,18:32:50.000,140,11008504,14685,0,1684607569,13101.16667690999,110.49010749000445,53559.21416424 2023-05-20,18:32:51.000,140,11008368,14965,0,1684607570,13101.08584118999,110.41256706000422,53559.27704832001 2023-05-20,18:32:52.000,140,11008678,14365,0,1684607571,13100.98479653999,110.54650052999932,53559.36089376 2023-05-20,18:32:53.000,140,11008609,14685,0,1684607572,13100.951114989999,110.59584444000211,53559.33294528 2023-05-20,18:32:54.000,140,11008485,14765,0,1684607573,13100.978060229994,110.65928661000362,53559.31198392 2023-05-20,18:32:55.000,140,11008459,14925,0,1684607574,13100.883751889989,110.60994270000083,53559.374868000006 2023-05-20,18:32:56.000,140,11008368,15005,0,1684607575,13100.802916169989,110.77207269000064,53559.24211272 2023-05-20,18:32:57.000,140,11008503,14605,0,1684607576,13100.796179859994,110.70863051999913,53559.41679072001 2023-05-20,18:32:58.000,140,11008536,14645,0,1684607577,13100.870279269999,110.79322007999872,53559.31897104 2023-05-20,18:32:59.000,140,11008587,14845,0,1684607578,13100.978060229994,110.92010442000173,53559.34691952001 2023-05-20,18:33:00.000,140,11008568,15085,0,1684607579,13100.930906059999,110.72272877999785,53559.45172632 2023-05-20,18:33:01.000,140,11008583,14725,0,1684607580,13100.883751889989,110.77912182,53559.4098036 2023-05-20,18:33:02.000,140,11008562,14605,0,1684607581,13100.910697129999,110.68748313000106,53559.402816480004 2023-05-20,18:33:03.000,140,11008619,14845,0,1684607582,13100.695135209993,110.75092530000256,53559.36788088001 2023-05-20,18:33:04.000,140,11008558,14805,0,1684607583,13100.769234619998,110.68748313000106,53559.51461040001 2023-05-20,18:33:05.000,140,11008582,14525,0,1684607584,13100.755761999993,110.59584444000211,53559.43775208 2023-05-20,18:33:06.000,140,11008468,14925,0,1684607585,13100.674926279993,110.55354965999868,53559.591468720006 2023-05-20,18:33:07.000,140,11008621,14765,0,1684607586,13100.634508419993,110.37732141000015,53559.4796748 2023-05-20,18:33:08.000,140,11008525,14805,0,1684607587,13100.344847089997,110.37027228000079,53559.6194172 2023-05-20,18:33:09.000,140,11008514,14805,0,1684607588,13100.270747679991,110.29273185000056,53559.591468720006 2023-05-20,18:33:10.000,140,11008650,15085,0,1684607589,13100.10907623999,110.20814229000098,53559.57749448 2023-05-20,18:33:11.000,140,11008563,14685,0,1684607590,13099.91372325,110.13765099000011,53559.53557176001 2023-05-20,18:33:12.000,140,11008532,14685,0,1684607591,13099.644270849989,110.15174924999883,53559.59845584 2023-05-20,18:33:13.000,140,11008517,14805,0,1684607592,13099.442181549988,110.14470011999947,53559.4796748 2023-05-20,18:33:14.000,140,11008583,14485,0,1684607593,13099.293982729992,110.17994577000354,53559.56352024001 2023-05-20,18:33:15.000,140,11008514,14845,0,1684607594,13099.152520219992,110.19404403000226,53559.549546 2023-05-20,18:33:16.000,140,11008654,14685,0,1684607595,13099.118838670001,110.34912489000271,53559.53557176001 2023-05-20,18:33:17.000,140,11008580,14605,0,1684607596,13099.085157119996,110.34207576000335,53559.4098036 2023-05-20,18:33:18.000,140,11008391,14685,0,1684607597,13099.031266639991,110.48305835999781,53559.38185512 2023-05-20,18:33:19.000,140,11008543,14885,0,1684607598,13099.091893429992,110.44076358000166,53559.38884224 2023-05-20,18:33:20.000,140,11008650,14725,0,1684607599,13099.078420810001,110.60289357000147,53559.2700612 2023-05-20,18:33:21.000,140,11008502,14885,0,1684607600,13099.179465460002,110.65928661000362,53559.235125600004 2023-05-20,18:33:22.000,140,11008475,14525,0,1684607601,13099.172729149992,110.69453226000041,53559.32595816001 2023-05-20,18:33:23.000,140,11008534,14845,0,1684607602,13099.179465460002,110.65928661000362,53559.14429304 2023-05-20,18:33:24.000,140,11008577,14965,0,1684607603,13099.267037489997,110.60994270000083,53559.27704832001 2023-05-20,18:33:25.000,140,11008676,14765,0,1684607604,13099.307455349997,110.57469705000403,53559.3399324 2023-05-20,18:33:26.000,140,11008527,14685,0,1684607605,13099.260301180002,110.60994270000083,53559.21416424 2023-05-20,18:33:27.000,140,11008435,14565,0,1684607606,13099.091893429992,110.58174618000339,53559.186215760004 2023-05-20,18:33:28.000,140,11008614,14605,0,1684607607,13099.051475569991,110.4689600999991,53559.15826728001 2023-05-20,18:33:29.000,140,11008513,14725,0,1684607608,13099.017794020001,110.47600922999845,53559.08140896001 2023-05-20,18:33:30.000,140,11008544,14805,0,1684607609,13098.89654044,110.36322315000143,53559.20019000001 2023-05-20,18:33:31.000,140,11008442,14765,0,1684607610,13098.74834161999,110.2856827200012,53559.01153776001 2023-05-20,18:33:32.000,140,11008646,15005,0,1684607611,13098.721396379995,110.25748620000377,53559.137305920005 2023-05-20,18:33:33.000,140,11008642,14645,0,1684607612,13098.55298863,110.17289664000418,53559.088396080006 2023-05-20,18:33:34.000,140,11008527,14685,0,1684607613,13098.418262429994,110.15879837999819,53558.94166656001 2023-05-20,18:33:35.000,140,11008564,14685,0,1684607614,13098.377844569994,110.15174924999883,53559.03249912001 2023-05-20,18:33:36.000,140,11008485,14565,0,1684607615,13098.445207669989,110.11650360000203,53559.025512 2023-05-20,18:33:37.000,140,11008509,14885,0,1684607616,13098.357635639994,110.14470011999947,53559.067434720004 2023-05-20,18:33:38.000,140,11008590,14605,0,1684607617,13098.431735049999,110.27158446000249,53558.93467944 2023-05-20,18:33:39.000,140,11008455,14805,0,1684607618,13098.499098149994,110.19404403000226,53558.899743840004 2023-05-20,18:33:40.000,140,11008579,14725,0,1684607619,13098.620351729995,110.27863359000185,53558.89275672001 2023-05-20,18:33:41.000,140,11008480,15005,0,1684607620,13098.71466007,110.41256706000422,53558.93467944 2023-05-20,18:33:42.000,140,11008481,14525,0,1684607621,13098.741605309995,110.37732141000015,53558.89275672001 2023-05-20,18:33:43.000,140,11008541,14565,0,1684607622,13098.903276749996,110.56764792000467,53558.82987264 2023-05-20,18:33:44.000,140,11008541,14685,0,1684607623,13099.024530329996,110.58174618000339,53558.94865368 2023-05-20,18:33:45.000,140,11008524,14845,0,1684607624,13099.118838670001,110.59584444000211,53558.82288552001 2023-05-20,18:33:46.000,140,11008609,14805,0,1684607625,13099.118838670001,110.68748313000106,53558.76698856 2023-05-20,18:33:47.000,140,11008434,14845,0,1684607626,13099.267037489997,110.60994270000083,53558.77397568001 2023-05-20,18:33:48.000,140,11008533,14645,0,1684607627,13099.293982729992,110.69453226000041,53558.82288552001 2023-05-20,18:33:49.000,140,11008499,14765,0,1684607628,13099.267037489997,110.6451883500049,53558.73904008 2023-05-20,18:33:50.000,140,11008608,14805,0,1684607629,13099.213147009992,110.63813921999827,53558.8158984 2023-05-20,18:33:51.000,140,11008606,14725,0,1684607630,13099.078420810001,110.59584444000211,53558.84384688001 2023-05-20,18:33:52.000,140,11008424,14645,0,1684607631,13098.997585090001,110.60289357000147,53558.704104480006 2023-05-20,18:33:53.000,140,11008568,14725,0,1684607632,13098.95716723,110.68748313000106,53558.62025904 2023-05-20,18:33:54.000,140,11008532,14765,0,1684607633,13098.84938626999,110.52535314000124,53558.72506584001 2023-05-20,18:33:55.000,140,11008556,14685,0,1684607634,13098.83591365,110.5324022700006,53558.76000144 2023-05-20,18:33:56.000,140,11008611,14605,0,1684607635,13098.79549579,110.51830401000188,53558.79493704001 2023-05-20,18:33:57.000,140,11008512,14845,0,1684607636,13098.79549579,110.57469705000403,53558.73904008 2023-05-20,18:33:58.000,140,11008648,14765,0,1684607637,13098.64729696999,110.44781271000102,53558.704104480006 2023-05-20,18:33:59.000,140,11008507,14885,0,1684607638,13098.65403328,110.42666532000294,53558.59929768 2023-05-20,18:34:00.000,140,11008637,14885,0,1684607639,13098.66750589999,110.50420575000317,53558.536413600006 2023-05-20,18:34:01.000,140,11008482,14925,0,1684607640,13098.66750589999,110.6804340000017,53558.55737496001 2023-05-20,18:34:02.000,140,11008503,14645,0,1684607641,13098.78875947999,110.75092530000256,53558.536413600006 2023-05-20,18:34:03.000,140,11008443,14685,0,1684607642,13098.842649959995,110.80026920999808,53558.515452240004 2023-05-20,18:34:04.000,140,11008468,14885,0,1684607643,13098.997585090001,110.86371137999959,53558.47352952 2023-05-20,18:34:05.000,140,11008608,14565,0,1684607644,13099.199674390002,111.00469398000132,53558.38269696 2023-05-20,18:34:06.000,140,11008542,14685,0,1684607645,13099.287246419997,111.0892835400009,53558.35474848 2023-05-20,18:34:07.000,140,11008458,14765,0,1684607646,13099.408499999998,111.22321701000328,53558.42461968 2023-05-20,18:34:08.000,140,11008472,14885,0,1684607647,13099.502808339988,111.22321701000328,53558.27090304001 2023-05-20,18:34:09.000,140,11008529,14685,0,1684607648,13099.70489763999,111.17387310000049,53558.36173560001 2023-05-20,18:34:10.000,140,11008450,14805,0,1684607649,13099.778997049994,111.25846266000008,53558.29186440001 2023-05-20,18:34:11.000,140,11008551,14765,0,1684607650,13099.84636014999,111.2725609199988,53558.34077424001 2023-05-20,18:34:12.000,140,11008478,14685,0,1684607651,13099.96761372999,111.2725609199988,53558.31981288001 2023-05-20,18:34:13.000,140,11008598,14765,0,1684607652,13100.11581255,111.2725609199988,53558.34077424001 2023-05-20,18:34:14.000,140,11008524,14765,0,1684607653,13100.210120889991,111.29370831000415,53558.23596744 2023-05-20,18:34:15.000,140,11008647,14805,0,1684607654,13100.250538749991,111.31485570000223,53558.45256816 2023-05-20,18:34:16.000,140,11008587,14605,0,1684607655,13100.338110780001,111.25846266000008,53558.249941680006 2023-05-20,18:34:17.000,140,11008555,14685,0,1684607656,13100.412210189992,111.28665918000479,53558.368722720006 2023-05-20,18:34:18.000,140,11008549,14605,0,1684607657,13100.573881629993,111.28665918000479,53558.31981288001 2023-05-20,18:34:19.000,140,11008655,14845,0,1684607658,13100.762498309989,111.34305221999966,53558.3268 2023-05-20,18:34:20.000,140,11008560,14685,0,1684607659,13100.951114989999,111.37124874000438,53558.43859392001 2023-05-20,18:34:21.000,140,11008685,14965,0,1684607660,13101.16667690999,111.52632960000483,53558.47352952 2023-05-20,18:34:22.000,140,11008516,14845,0,1684607661,13101.341820969996,111.49813308000012,53558.50846512001 2023-05-20,18:34:23.000,140,11008506,14725,0,1684607662,13101.402447759996,111.63911568000185,53558.38968408001 2023-05-20,18:34:24.000,140,11008454,14765,0,1684607663,13101.577591820002,111.59682089999842,53558.43859392001 2023-05-20,18:34:25.000,140,11008419,14885,0,1684607664,13101.745999569997,111.70960698000272,53558.43859392001 2023-05-20,18:34:26.000,140,11008501,14685,0,1684607665,13101.779681120002,111.68845959000464,53558.48750376001 2023-05-20,18:34:27.000,140,11008637,14565,0,1684607666,13101.900934699988,111.7941965400023,53558.536413600006 2023-05-20,18:34:28.000,140,11008451,14605,0,1684607667,13101.887462079998,111.70255785000336,53558.60628480001 2023-05-20,18:34:29.000,140,11008492,14485,0,1684607668,13101.968297799998,111.70255785000336,53558.683143120004 2023-05-20,18:34:30.000,140,11008583,14885,0,1684607669,13101.799890050002,111.65321394000057,53558.61327192 2023-05-20,18:34:31.000,140,11008442,14685,0,1684607670,13101.820098980003,111.46993656000268,53558.585323440006 2023-05-20,18:34:32.000,140,11008607,14685,0,1684607671,13101.759472190002,111.47698569000204,53558.66218176 2023-05-20,18:34:33.000,140,11008496,14445,0,1684607672,13101.665163849997,111.44174003999797,53558.704104480006 2023-05-20,18:34:34.000,140,11008436,14525,0,1684607673,13101.577591820002,111.29370831000415,53558.564362080004 2023-05-20,18:34:35.000,140,11008424,14885,0,1684607674,13101.591064439992,111.42059264999989,53558.72506584001 2023-05-20,18:34:36.000,140,11008501,14765,0,1684607675,13101.570855509992,111.2725609199988,53558.7110916 2023-05-20,18:34:37.000,140,11008602,14845,0,1684607676,13101.570855509992,111.22321701000328,53558.66218176 2023-05-20,18:34:38.000,140,11008661,14885,0,1684607677,13101.584328129997,111.37124874000438,53558.6412204 2023-05-20,18:34:39.000,140,11008473,14605,0,1684607678,13101.530437649992,111.3853470000031,53558.634233280005 2023-05-20,18:34:40.000,140,11008595,14805,0,1684607679,13101.490019789991,111.36419960999774,53558.60628480001 2023-05-20,18:34:41.000,140,11008473,14645,0,1684607680,13101.611273369992,111.5192804699982,53558.634233280005 2023-05-20,18:34:42.000,140,11008461,14925,0,1684607681,13101.665163849997,111.62501742000313,53558.683143120004 2023-05-20,18:34:43.000,140,11008540,14725,0,1684607682,13101.618009680002,111.72370524000144,53558.66916888 2023-05-20,18:34:44.000,140,11008561,14685,0,1684607683,13101.705581709997,111.85763871000381,53558.79493704001 2023-05-20,18:34:45.000,140,11008565,14965,0,1684607684,13101.806626359998,111.94927740000276,53558.8158984 2023-05-20,18:34:46.000,140,11008583,14645,0,1684607685,13101.591064439992,112.06911260999914,53558.683143120004 2023-05-20,18:34:47.000,140,11008401,14445,0,1684607686,13101.523701339996,112.08321086999786,53558.704104480006 2023-05-20,18:34:48.000,140,11008548,14445,0,1684607687,13101.483283479996,112.16075129999808,53558.69711736001 2023-05-20,18:34:49.000,140,11008506,15045,0,1684607688,13101.402447759996,112.06911260999914,53558.71807872 2023-05-20,18:34:50.000,140,11008594,14445,0,1684607689,13101.19362215,112.13960391,53558.72506584001 2023-05-20,18:34:51.000,140,11008516,14805,0,1684607690,13101.200358459995,112.01976870000362,53558.82288552001 2023-05-20,18:34:52.000,140,11008535,14805,0,1684607691,13101.08584118999,111.98452304999955,53558.77397568001 2023-05-20,18:34:53.000,140,11008560,14645,0,1684607692,13100.99153285,111.99157217999891,53558.83685976 2023-05-20,18:34:54.000,140,11008369,14685,0,1684607693,13100.836597719994,111.81534393000038,53558.74602720001 2023-05-20,18:34:55.000,140,11008412,14885,0,1684607694,13100.701871519988,111.82239305999974,53558.59231056 2023-05-20,18:34:56.000,140,11008562,14925,0,1684607695,13100.722080449988,111.74485262999951,53558.64820752 2023-05-20,18:34:57.000,140,11008611,14405,0,1684607696,13100.607563179998,111.72370524000144,53558.69013024 2023-05-20,18:34:58.000,140,11008479,14685,0,1684607697,13100.533463769993,111.7307543700008,53558.72506584001 2023-05-20,18:34:59.000,140,11008629,14605,0,1684607698,13100.425682809997,111.75190175999887,53558.67615600001 2023-05-20,18:35:00.000,140,11008387,14605,0,1684607699,13100.338110780001,111.84354044999782,53558.704104480006 2023-05-20,18:35:01.000,140,11008665,15325,0,1684607700,13100.338110780001,111.82239305999974,53558.76698856 2023-05-20,18:35:02.000,140,11008481,14605,0,1684607701,13100.216857200001,111.91403174999868,53558.66916888 2023-05-20,18:35:03.000,140,11008568,14685,0,1684607702,13099.960877419995,111.92813001000468,53558.73904008 2023-05-20,18:35:04.000,140,11008599,14485,0,1684607703,13099.82615121999,112.03386696000234,53558.683143120004 2023-05-20,18:35:05.000,140,11008552,14725,0,1684607704,13099.677952399994,112.14665303999936,53558.73904008 2023-05-20,18:35:06.000,140,11008494,14965,0,1684607705,13099.395027379993,112.23829172999831,53558.5713492 2023-05-20,18:35:07.000,140,11008474,14805,0,1684607706,13099.300719040002,112.35107781000261,53558.82987264 2023-05-20,18:35:08.000,140,11008434,14685,0,1684607707,13099.125574979997,112.37927433000004,53558.704104480006 2023-05-20,18:35:09.000,140,11008546,14685,0,1684607708,13098.862858889996,112.30173389999982,53558.66916888 2023-05-20,18:35:10.000,140,11008487,14525,0,1684607709,13098.74834161999,112.32993042000453,53558.69013024 2023-05-20,18:35:11.000,140,11008575,14725,0,1684607710,13098.620351729995,112.40042171999812,53558.564362080004 2023-05-20,18:35:12.000,140,11008544,14845,0,1684607711,13098.398053499994,112.35812694000197,53558.536413600006 2023-05-20,18:35:13.000,140,11008454,14925,0,1684607712,13098.094919549992,112.25943912000366,53558.52942648001 2023-05-20,18:35:14.000,140,11008479,14725,0,1684607713,13097.987138589997,112.14665303999936,53558.55737496001 2023-05-20,18:35:15.000,140,11008598,14645,0,1684607714,13097.818730840001,112.13960391,53558.45955528001 2023-05-20,18:35:16.000,140,11008424,14845,0,1684607715,13097.63011415999,112.06911260999914,53558.45256816 2023-05-20,18:35:17.000,140,11008591,14685,0,1684607716,13097.37413438,111.92108087999804,53558.27789016 2023-05-20,18:35:18.000,140,11008331,14645,0,1684607717,13097.313507589999,111.90698261999933,53558.28487728 2023-05-20,18:35:19.000,140,11008686,14525,0,1684607718,13097.192254009999,111.91403174999868,53558.29186440001 2023-05-20,18:35:20.000,140,11008689,14725,0,1684607719,13097.003637329988,111.65321394000057,53558.15212200001 2023-05-20,18:35:21.000,140,11008491,14605,0,1684607720,13097.003637329988,111.80124567000166,53558.17308336001 2023-05-20,18:35:22.000,140,11008530,14685,0,1684607721,13097.010373639998,111.681410459998,53558.17308336001 2023-05-20,18:35:23.000,140,11008570,14805,0,1684607722,13097.003637329988,111.68845959000464,53558.11019928 2023-05-20,18:35:24.000,140,11008574,14565,0,1684607723,13097.084473049988,111.56157525000162,53558.07526368001 2023-05-20,18:35:25.000,140,11008498,14925,0,1684607724,13097.003637329988,111.70255785000336,53558.16609624 2023-05-20,18:35:26.000,140,11008687,14525,0,1684607725,13096.963219470003,111.75190175999887,53558.05430232001 2023-05-20,18:35:27.000,140,11008813,14445,0,1684607726,13096.835229579992,111.64616481000121,53557.977444 2023-05-20,18:35:28.000,140,11008624,14605,0,1684607727,13096.713975999992,111.66731219999929,53558.00539248001 2023-05-20,18:35:29.000,140,11008588,14725,0,1684607728,13096.532095629991,111.72370524000144,53558.06827656 2023-05-20,18:35:30.000,140,11008532,14685,0,1684607729,13096.20875274999,111.75190175999887,53558.05430232001 2023-05-20,18:35:31.000,140,11008556,14565,0,1684607730,13095.912355109998,111.73780350000015,53557.82372736 2023-05-20,18:35:32.000,140,11008549,14485,0,1684607731,13095.703529500002,111.74485262999951,53557.795778880005 2023-05-20,18:35:33.000,140,11008632,14645,0,1684607732,13095.27914197,111.70255785000336,53557.83770160001 2023-05-20,18:35:34.000,140,11008607,14845,0,1684607733,13094.962535399995,111.7307543700008,53557.697959200006 2023-05-20,18:35:35.000,140,11008662,14645,0,1684607734,13094.625719899988,111.695508720004,53557.697959200006 2023-05-20,18:35:36.000,140,11008381,14845,0,1684607735,13094.450575839997,111.66026306999993,53557.68398496 2023-05-20,18:35:37.000,140,11008575,14885,0,1684607736,13094.228277609996,111.63206655000249,53557.62110088001 2023-05-20,18:35:38.000,140,11008520,14765,0,1684607737,13093.93861628,111.46993656000268,53557.38353880001 2023-05-20,18:35:39.000,140,11008371,14765,0,1684607738,13093.87798949,111.46288743000332,53557.390525920004 2023-05-20,18:35:40.000,140,11008496,14765,0,1684607739,13093.655691259999,111.46288743000332,53557.35559032001 2023-05-20,18:35:41.000,140,11008541,14685,0,1684607740,13093.655691259999,111.51223133999883,53557.28571912001 2023-05-20,18:35:42.000,140,11008613,14605,0,1684607741,13093.520965059994,111.57567351000034,53557.243796400006 2023-05-20,18:35:43.000,140,11008462,14805,0,1684607742,13093.60853708999,111.56862438000098,53557.2088608 2023-05-20,18:35:44.000,140,11008502,14845,0,1684607743,13093.514228749998,111.681410459998,53557.027195680006 2023-05-20,18:35:45.000,140,11008628,14605,0,1684607744,13093.70958173999,111.7307543700008,53556.94335024 2023-05-20,18:35:46.000,140,11008603,14645,0,1684607745,13093.79715377,111.8294421899991,53556.95033736001 2023-05-20,18:35:47.000,140,11008680,14845,0,1684607746,13093.91167103999,111.7941965400023,53556.719762400004 2023-05-20,18:35:48.000,140,11008597,14525,0,1684607747,13093.99924307,111.9774739200002,53556.60098136 2023-05-20,18:35:49.000,140,11008553,14805,0,1684607748,13093.99924307,112.22419346999959,53556.691813920006 2023-05-20,18:35:50.000,140,11008602,14925,0,1684607749,13094.03966093,112.16075129999808,53556.63591696 2023-05-20,18:35:51.000,140,11008599,14805,0,1684607750,13093.91167103999,112.34402868000325,53556.47521320001 2023-05-20,18:35:52.000,140,11008504,14685,0,1684607751,13093.85778056,112.39337258999876,53556.49617456001 2023-05-20,18:35:53.000,140,11008394,14725,0,1684607752,13093.68937280999,112.52025693000178,53556.454251840005 2023-05-20,18:35:54.000,140,11008443,14645,0,1684607753,13093.514228749998,112.61189562000072,53556.46123896 2023-05-20,18:35:55.000,140,11008526,15045,0,1684607754,13093.520965059994,112.52025693000178,53556.46123896 2023-05-20,18:35:56.000,140,11008478,14845,0,1684607755,13093.217831109992,112.42861824000283,53556.53111016 2023-05-20,18:35:57.000,140,11008583,14725,0,1684607756,13093.136995389992,112.31583215999854,53556.3005352 2023-05-20,18:35:58.000,140,11008633,14685,0,1684607757,13092.948378709996,112.33697955000389,53556.32848368001 2023-05-20,18:35:59.000,140,11008510,14725,0,1684607758,13092.75976203,112.15370216999872,53556.31450944 2023-05-20,18:36:00.000,140,11008564,14805,0,1684607759,13092.584617969995,111.99157217999891,53556.29354808 2023-05-20,18:36:01.000,140,11008660,15085,0,1684607760,13092.382528669994,111.94927740000276,53556.02803752 2023-05-20,18:36:02.000,140,11008395,14885,0,1684607761,13092.328638189989,111.76600002000487,53555.9861148 2023-05-20,18:36:03.000,140,11008609,14685,0,1684607762,13092.247802469989,111.68845959000464,53555.94419208001 2023-05-20,18:36:04.000,140,11008586,14925,0,1684607763,13092.072658409998,111.57567351000034,53555.92323072001 2023-05-20,18:36:05.000,140,11008518,14805,0,1684607764,13091.985086380002,111.51223133999883,53555.88829512 2023-05-20,18:36:06.000,140,11008508,14725,0,1684607765,13091.749315529996,111.5192804699982,53555.69265576 2023-05-20,18:36:07.000,140,11008364,14685,0,1684607766,13091.877305419992,111.41354352000053,53555.664707280004 2023-05-20,18:36:08.000,140,11008474,14605,0,1684607767,13091.742579220001,111.50518220999948,53555.58086184 2023-05-20,18:36:09.000,140,11008664,15005,0,1684607768,13091.6617435,111.46288743000332,53555.45509368 2023-05-20,18:36:10.000,140,11008587,14925,0,1684607769,13091.715633979991,111.43469090999861,53555.399196720005 2023-05-20,18:36:11.000,140,11008415,14685,0,1684607770,13091.756051839991,111.3360030900003,53555.18958312 2023-05-20,18:36:12.000,140,11008579,14725,0,1684607771,13091.944668520002,111.32190483000159,53555.27342856001 2023-05-20,18:36:13.000,140,11008531,14925,0,1684607772,13092.038976859993,111.35715047999838,53555.25945432 2023-05-20,18:36:14.000,140,11008542,14685,0,1684607773,13092.214120919998,111.32190483000159,53555.1476604 2023-05-20,18:36:15.000,140,11008653,14925,0,1684607774,13092.268011399989,111.19502048999857,53555.0777892 2023-05-20,18:36:16.000,140,11008714,14805,0,1684607775,13092.544200109995,111.09633267000027,53554.91009832 2023-05-20,18:36:17.000,140,11008392,14765,0,1684607776,13092.77323464999,111.03993962999812,53554.945033920005 2023-05-20,18:36:18.000,140,11008771,14605,0,1684607777,13092.867542989996,110.9271535500011,53554.85420136 2023-05-20,18:36:19.000,140,11008664,14605,0,1684607778,13093.231303729997,110.82141660000343,53554.945033920005 2023-05-20,18:36:20.000,140,11008596,14685,0,1684607779,13093.278457899993,110.65223748000426,53554.80529152 2023-05-20,18:36:21.000,140,11008616,14725,0,1684607780,13093.446865649988,110.6310900899989,53554.791317279996 2023-05-20,18:36:22.000,140,11008509,14605,0,1684607781,13093.581591849994,110.62404095999955,53554.84022712001 2023-05-20,18:36:23.000,140,11008628,14885,0,1684607782,13093.615273399999,110.68748313000106,53554.87516272 2023-05-20,18:36:24.000,140,11008346,14845,0,1684607783,13093.588328159989,110.54650052999932,53554.6934976 2023-05-20,18:36:25.000,140,11008630,14685,0,1684607784,13093.642218639994,110.60289357000147,53554.728433200005 2023-05-20,18:36:26.000,140,11008450,14885,0,1684607785,13093.675900189999,110.63813921999827,53554.56772944 2023-05-20,18:36:27.000,140,11008460,14725,0,1684607786,13093.79715377,110.66633574000298,53554.70048472001 2023-05-20,18:36:28.000,140,11008708,14605,0,1684607787,13093.743263289995,110.77207269000064,53554.658562000004 2023-05-20,18:36:29.000,140,11008489,14485,0,1684607788,13093.70958173999,110.78617094999936,53554.56772944 2023-05-20,18:36:30.000,140,11008666,14845,0,1684607789,13093.87125317999,110.86371137999959,53554.679523360006 2023-05-20,18:36:31.000,140,11008602,14645,0,1684607790,13093.884725799995,110.99764485000196,53554.4489484 2023-05-20,18:36:32.000,140,11008564,14525,0,1684607791,13093.91167103999,111.04698876000475,53554.60266504001 2023-05-20,18:36:33.000,140,11008475,14885,0,1684607792,13093.87798949,111.06813615000283,53554.42099992 2023-05-20,18:36:34.000,140,11008590,15125,0,1684607793,13093.97903414,111.15272571000241,53554.60266504001 2023-05-20,18:36:35.000,140,11008478,14605,0,1684607794,13094.05986986,111.07518528000219,53554.4489484 2023-05-20,18:36:36.000,140,11008474,14845,0,1684607795,13094.086815099996,111.11748005999834,53554.455935519996 2023-05-20,18:36:37.000,140,11008604,14685,0,1684607796,13094.181123440001,111.06813615000283,53554.60266504001 2023-05-20,18:36:38.000,140,11008649,14805,0,1684607797,13094.248486539997,110.97649746000388,53554.54676808 2023-05-20,18:36:39.000,140,11008423,14525,0,1684607798,13094.261959160001,110.92010442000173,53554.57471656 2023-05-20,18:36:40.000,140,11008434,14885,0,1684607799,13094.194596059991,110.8778096399983,53554.42798704 2023-05-20,18:36:41.000,140,11008646,14965,0,1684607800,13094.235013919992,110.82846573000279,53554.455935519996 2023-05-20,18:36:42.000,140,11008482,14605,0,1684607801,13094.295640709992,110.8919079000043,53554.55375520001 2023-05-20,18:36:43.000,140,11008460,14885,0,1684607802,13094.288904399997,110.76502356000128,53554.38606432001 2023-05-20,18:36:44.000,140,11008499,14725,0,1684607803,13094.248486539997,110.59584444000211,53554.49785824 2023-05-20,18:36:45.000,140,11008484,15045,0,1684607804,13094.322585950002,110.55354965999868,53554.60266504001 2023-05-20,18:36:46.000,140,11008702,14525,0,1684607805,13094.288904399997,110.46191096999974,53554.52580672 2023-05-20,18:36:47.000,140,11008648,14605,0,1684607806,13094.349531189997,110.40551793000486,53554.38606432001 2023-05-20,18:36:48.000,140,11008533,14725,0,1684607807,13094.336058569992,110.20109316000162,53554.42798704 2023-05-20,18:36:49.000,140,11008479,14685,0,1684607808,13094.558356799993,110.14470011999947,53554.48388400001 2023-05-20,18:36:50.000,140,11008445,14685,0,1684607809,13094.538147869993,110.06715968999924,53554.56772944 2023-05-20,18:36:51.000,140,11008444,14885,0,1684607810,13094.686346689989,110.08125794999796,53554.511832480006 2023-05-20,18:36:52.000,140,11008376,14805,0,1684607811,13094.854754439999,110.06715968999924,53554.511832480006 2023-05-20,18:36:53.000,140,11008617,14645,0,1684607812,13095.05684374,110.19404403000226,53554.511832480006 2023-05-20,18:36:54.000,140,11008513,14965,0,1684607813,13095.17136100999,110.06011055999988,53554.49785824 2023-05-20,18:36:55.000,140,11008654,14725,0,1684607814,13095.21851518,110.20109316000162,53554.53978096 2023-05-20,18:36:56.000,140,11008521,14845,0,1684607815,13095.25893304,110.34912489000271,53554.57471656 2023-05-20,18:36:57.000,140,11008448,14845,0,1684607816,13095.353241379991,110.42666532000294,53554.441961280005 2023-05-20,18:36:58.000,140,11008455,14685,0,1684607817,13095.461022340001,110.4971566200038,53554.658562000004 2023-05-20,18:36:59.000,140,11008534,14645,0,1684607818,13095.494703889992,110.77207269000064,53554.455935519996 2023-05-20,18:37:00.000,140,11008622,14645,0,1684607819,13095.750683669998,110.77207269000064,53554.5886908 2023-05-20,18:37:01.000,140,11008567,15005,0,1684607820,13095.932564039998,110.96239919999789,53554.63760064 2023-05-20,18:37:02.000,140,11008527,14845,0,1684607821,13095.979718209994,111.0892835400009,53554.88214984 2023-05-20,18:37:03.000,140,11008675,14885,0,1684607822,13096.121180719994,111.1386274500037,53554.73542032 2023-05-20,18:37:04.000,140,11008629,14605,0,1684607823,13096.22896167999,111.16682397000113,53554.81227864 2023-05-20,18:37:05.000,140,11008660,14925,0,1684607824,13096.41757836,111.27961004999815,53554.81926576001 2023-05-20,18:37:06.000,140,11008371,14685,0,1684607825,13096.505150389996,111.29370831000415,53554.86118848 2023-05-20,18:37:07.000,140,11008341,14525,0,1684607826,13096.633140279991,111.22321701000328,53554.91009832 2023-05-20,18:37:08.000,140,11008434,14845,0,1684607827,13096.747657549997,111.08223441000155,53554.86118848 2023-05-20,18:37:09.000,140,11008684,14925,0,1684607828,13096.916065299993,110.95535006999853,53554.97996952 2023-05-20,18:37:10.000,140,11008474,14645,0,1684607829,13096.855438509992,110.96944833000452,53555.10573768001 2023-05-20,18:37:11.000,140,11008570,14845,0,1684607830,13096.916065299993,110.94125180999981,53555.126699039996 2023-05-20,18:37:12.000,140,11008581,14645,0,1684607831,13096.929537919998,110.79322007999872,53555.15464752001 2023-05-20,18:37:13.000,140,11008507,14805,0,1684607832,13096.828493269997,110.75797443000192,53555.13368616001 2023-05-20,18:37:14.000,140,11008462,14525,0,1684607833,13096.889120059997,110.65928661000362,53555.25945432 2023-05-20,18:37:15.000,140,11008501,14845,0,1684607834,13096.761130170002,110.69453226000041,53555.30836416 2023-05-20,18:37:16.000,140,11008448,14645,0,1684607835,13096.828493269997,110.82141660000343,53555.51099064001 2023-05-20,18:37:17.000,140,11008745,14605,0,1684607836,13096.619667660001,110.58879531000275,53555.497016400004 2023-05-20,18:37:18.000,140,11008513,14765,0,1684607837,13096.626403969996,110.6310900899989,53555.497016400004 2023-05-20,18:37:19.000,140,11008696,14725,0,1684607838,13096.47146883999,110.82141660000343,53555.40618384 2023-05-20,18:37:20.000,140,11008504,14925,0,1684607839,13096.35021525999,110.75797443000192,53555.53893912001 2023-05-20,18:37:21.000,140,11008362,14885,0,1684607840,13096.22896167999,110.79322007999872,53555.63675880001 2023-05-20,18:37:22.000,140,11008491,14965,0,1684607841,13096.161598579994,110.77207269000064,53555.69964288 2023-05-20,18:37:23.000,140,11008473,14805,0,1684607842,13095.993190829999,110.65928661000362,53555.629771679996 2023-05-20,18:37:24.000,140,11008398,15205,0,1684607843,13095.986454519989,110.63813921999827,53555.72759136001 2023-05-20,18:37:25.000,140,11008529,14685,0,1684607844,13095.912355109998,110.61699183000019,53555.76951408 2023-05-20,18:37:26.000,140,11008507,14925,0,1684607845,13095.892146179998,110.62404095999955,53555.74855272 2023-05-20,18:37:27.000,140,11008617,15005,0,1684607846,13095.878673559993,110.58879531000275,53555.79047544 2023-05-20,18:37:28.000,140,11008334,14925,0,1684607847,13095.892146179998,110.4689600999991,53555.77650120001 2023-05-20,18:37:29.000,140,11008639,14885,0,1684607848,13095.925827729989,110.27863359000185,53555.7415656 2023-05-20,18:37:30.000,140,11008532,14885,0,1684607849,13095.959509279994,110.320928369998,53555.89528224001 2023-05-20,18:37:31.000,140,11008686,14685,0,1684607850,13096.08749916999,110.25748620000377,53555.9861148 2023-05-20,18:37:32.000,140,11008682,14605,0,1684607851,13096.060553929994,110.19404403000226,53556.021050400006 2023-05-20,18:37:33.000,140,11008603,14685,0,1684607852,13095.993190829999,110.06011055999988,53555.97912768 2023-05-20,18:37:34.000,140,11008738,14845,0,1684607853,13095.979718209994,110.06715968999924,53555.92323072001 2023-05-20,18:37:35.000,140,11008602,15005,0,1684607854,13095.865200939988,110.03191404000245,53555.965153439996 2023-05-20,18:37:36.000,140,11008373,14765,0,1684607855,13095.885409869989,110.05306143000053,53555.92323072001 2023-05-20,18:37:37.000,140,11008694,14725,0,1684607856,13095.791101529998,109.80634188000113,53556.01406328001 2023-05-20,18:37:38.000,140,11008517,14685,0,1684607857,13095.737211049993,109.83453839999856,53556.04899888 2023-05-20,18:37:39.000,140,11008349,14805,0,1684607858,13095.629430089997,109.8274892699992,53556.021050400006 2023-05-20,18:37:40.000,140,11008661,14645,0,1684607859,13095.602484850002,109.80634188000113,53556.02803752 2023-05-20,18:37:41.000,140,11008439,14805,0,1684607860,13095.434077099992,109.81339101000049,53556.1258572 2023-05-20,18:37:42.000,140,11008444,14925,0,1684607861,13095.15115207999,109.79929275000177,53556.23066400001 2023-05-20,18:37:43.000,140,11008456,14885,0,1684607862,13095.05684374,109.7640470999977,53556.04201176001 2023-05-20,18:37:44.000,140,11008560,14725,0,1684607863,13094.901908609994,109.67945753999811,53556.04899888 2023-05-20,18:37:45.000,140,11008487,14805,0,1684607864,13094.693082999998,109.7640470999977,53556.04899888 2023-05-20,18:37:46.000,140,11008538,14685,0,1684607865,13094.693082999998,109.60191710999788,53556.069960240005 2023-05-20,18:37:47.000,140,11008398,14845,0,1684607866,13094.477521079993,109.70060493000346,53556.118870080005 2023-05-20,18:37:48.000,140,11008520,14765,0,1684607867,13094.437103219992,109.57372059000045,53556.188741280006 2023-05-20,18:37:49.000,140,11008388,14725,0,1684607868,13094.288904399997,109.39749234000192,53556.118870080005 2023-05-20,18:37:50.000,140,11008463,14525,0,1684607869,13094.282168090002,109.24946061000082,53556.07694736 2023-05-20,18:37:51.000,140,11008532,14765,0,1684607870,13094.275431779992,109.3833940800032,53556.04899888 2023-05-20,18:37:52.000,140,11008532,14645,0,1684607871,13094.389949049997,109.26355886999954,53556.09092160001 2023-05-20,18:37:53.000,140,11008525,14765,0,1684607872,13094.437103219992,109.22126409000339,53556.04899888 2023-05-20,18:37:54.000,140,11008715,14645,0,1684607873,13094.618983589993,109.27765712999826,53556.07694736 2023-05-20,18:37:55.000,140,11008685,14885,0,1684607874,13094.90864491999,109.20011669999803,53556.15380568 2023-05-20,18:37:56.000,140,11008588,14765,0,1684607875,13095.15115207999,109.25650974000018,53556.20970264001 2023-05-20,18:37:57.000,140,11008417,14925,0,1684607876,13095.23872411,109.41159060000064,53556.11188296001 2023-05-20,18:37:58.000,140,11008578,14685,0,1684607877,13095.346505069996,109.45388538000407,53556.30752232001 2023-05-20,18:37:59.000,140,11008614,14805,0,1684607878,13095.420604480001,109.48913103000086,53556.27258672 2023-05-20,18:38:00.000,140,11008459,14685,0,1684607879,13095.407131859996,109.44683625000471,53556.34245792 2023-05-20,18:38:01.000,140,11008705,15045,0,1684607880,13095.353241379991,109.54552407000301,53556.29354808 2023-05-20,18:38:02.000,140,11008596,14805,0,1684607881,13095.333032449991,109.5314258100043,53556.46822608 2023-05-20,18:38:03.000,140,11008436,14885,0,1684607882,13095.245460419996,109.48913103000086,53556.44726472001 2023-05-20,18:38:04.000,140,11008590,14645,0,1684607883,13095.225251489996,109.54552407000301,53556.29354808 2023-05-20,18:38:05.000,140,11008620,14685,0,1684607884,13095.205042559995,109.32700104000105,53556.48918744 2023-05-20,18:38:06.000,140,11008546,14805,0,1684607885,13095.09052528999,109.34109929999977,53556.49617456001 2023-05-20,18:38:07.000,140,11008668,14605,0,1684607886,13095.03663481,109.34109929999977,53556.32848368001 2023-05-20,18:38:08.000,140,11008600,14765,0,1684607887,13095.11073421999,109.24946061000082,53556.552071520004 2023-05-20,18:38:09.000,140,11008627,14845,0,1684607888,13095.144415769995,109.12962540000444,53556.384380640004 2023-05-20,18:38:10.000,140,11008735,14805,0,1684607889,13095.23872411,109.12257626999781,53556.53111016 2023-05-20,18:38:11.000,140,11008574,14645,0,1684607890,13095.225251489996,109.09437975000037,53556.44726472001 2023-05-20,18:38:12.000,140,11008388,14765,0,1684607891,13095.407131859996,108.91815150000184,53556.42630336001 2023-05-20,18:38:13.000,140,11008563,14685,0,1684607892,13095.393659239991,108.91110237000248,53556.5101488 2023-05-20,18:38:14.000,140,11008598,14445,0,1684607893,13095.487967579997,108.75602151000203,53556.454251840005 2023-05-20,18:38:15.000,140,11008496,14605,0,1684607894,13095.541858060002,108.7137267299986,53556.454251840005 2023-05-20,18:38:16.000,140,11008463,15045,0,1684607895,13095.723738430002,108.58684239000286,53556.46822608 2023-05-20,18:38:17.000,140,11008595,14645,0,1684607896,13095.683320570002,108.42471240000305,53556.53111016 2023-05-20,18:38:18.000,140,11008605,14565,0,1684607897,13095.791101529998,108.39651587999833,53556.46123896 2023-05-20,18:38:19.000,140,11008710,14605,0,1684607898,13095.878673559993,108.17094372000429,53556.43329048 2023-05-20,18:38:20.000,140,11008416,14885,0,1684607899,13096.053817619999,108.06520676999935,53556.61495560001 2023-05-20,18:38:21.000,140,11008781,14765,0,1684607900,13096.094235479999,108.12864894000086,53556.573032880005 2023-05-20,18:38:22.000,140,11008598,14765,0,1684607901,13096.242434299995,107.9735680800004,53556.61495560001 2023-05-20,18:38:23.000,140,11008387,14725,0,1684607902,13096.282852159995,107.86078200000338,53556.573032880005 2023-05-20,18:38:24.000,140,11008657,15125,0,1684607903,13096.47820515,107.85373287000402,53556.60098136 2023-05-20,18:38:25.000,140,11008546,14485,0,1684607904,13096.45125990999,107.85373287000402,53556.58700712 2023-05-20,18:38:26.000,140,11008468,14525,0,1684607905,13096.55904087,107.78324157000316,53556.670852560004 2023-05-20,18:38:27.000,140,11008480,14885,0,1684607906,13096.606195039996,107.83258547999867,53556.71277528001 2023-05-20,18:38:28.000,140,11008688,14965,0,1684607907,13096.680294450001,107.85373287000402,53556.6498912 2023-05-20,18:38:29.000,140,11008397,14565,0,1684607908,13096.889120059997,107.83258547999867,53556.68482680001 2023-05-20,18:38:30.000,140,11008653,14445,0,1684607909,13096.902592680002,107.95242069000233,53556.78264648001 2023-05-20,18:38:31.000,140,11008434,14645,0,1684607910,13096.895856369993,108.07930502999807,53556.72674952 2023-05-20,18:38:32.000,140,11008582,14685,0,1684607911,13096.963219470003,108.09340329000406,53556.72674952 2023-05-20,18:38:33.000,140,11008557,14845,0,1684607912,13096.963219470003,108.28372980000131,53556.66386544001 2023-05-20,18:38:34.000,140,11008649,14725,0,1684607913,13097.104681979989,108.34717197000282,53556.86649192 2023-05-20,18:38:35.000,140,11008495,14805,0,1684607914,13097.26635341999,108.48815457000455,53556.88046616001 2023-05-20,18:38:36.000,140,11008639,14645,0,1684607915,13097.42802485999,108.60798978000093,53556.859504800006 2023-05-20,18:38:37.000,140,11008461,14525,0,1684607916,13097.623377849995,108.69962846999988,53556.99226008 2023-05-20,18:38:38.000,140,11008370,14925,0,1684607917,13097.751367739991,108.7137267299986,53556.92238888 2023-05-20,18:38:39.000,140,11008607,14605,0,1684607918,13097.778312980001,108.79831628999818,53556.97129872 2023-05-20,18:38:40.000,140,11008543,14685,0,1684607919,13097.913039179992,108.81946368000354,53557.01322144 2023-05-20,18:38:41.000,140,11008718,14445,0,1684607920,13097.919775490001,109.03798670999822,53556.99924720001 2023-05-20,18:38:42.000,140,11008585,14685,0,1684607921,13098.027556449997,109.09437975000037,53557.06213128 2023-05-20,18:38:43.000,140,11008645,14605,0,1684607922,13098.088183239997,109.08733062000101,53557.09007976 2023-05-20,18:38:44.000,140,11008476,14805,0,1684607923,13098.135337409993,109.12257626999781,53557.14597672001 2023-05-20,18:38:45.000,140,11008523,14965,0,1684607924,13098.175755269993,109.21421496000403,53557.26475776001 2023-05-20,18:38:46.000,140,11008586,14805,0,1684607925,13098.297008849993,109.34814842999913,53557.33462896001 2023-05-20,18:38:47.000,140,11008553,14725,0,1684607926,13098.216173129993,109.33405017000041,53557.25777064 2023-05-20,18:38:48.000,140,11008669,14685,0,1684607927,13098.216173129993,109.40454147000128,53557.28571912001 2023-05-20,18:38:49.000,140,11008431,14925,0,1684607928,13098.175755269993,109.46798364000279,53557.33462896001 2023-05-20,18:38:50.000,140,11008687,14965,0,1684607929,13098.067974309997,109.54552407000301,53557.52328120001 2023-05-20,18:38:51.000,140,11008541,14725,0,1684607930,13098.108392169997,109.52437667999766,53557.58616528 2023-05-20,18:38:52.000,140,11008483,14845,0,1684607931,13098.081446930002,109.50322928999958,53557.55122968001 2023-05-20,18:38:53.000,140,11008441,14685,0,1684607932,13097.980402280002,109.48913103000086,53557.62110088001 2023-05-20,18:38:54.000,140,11008474,14885,0,1684607933,13097.919775490001,109.39749234000192,53557.60013952001 2023-05-20,18:38:55.000,140,11008654,14525,0,1684607934,13097.751367739991,109.31290278000233,53557.76783040001 2023-05-20,18:38:56.000,140,11008649,14805,0,1684607935,13097.785049289996,109.32700104000105,53557.6630236 2023-05-20,18:38:57.000,140,11008692,14405,0,1684607936,13097.69074094999,109.11552713999845,53557.58616528 2023-05-20,18:38:58.000,140,11008466,14885,0,1684607937,13097.69074094999,109.0732323600023,53557.65603648 2023-05-20,18:38:59.000,140,11008461,14885,0,1684607938,13097.704213569996,109.01683932000014,53557.676997840004 2023-05-20,18:39:00.000,140,11008442,14765,0,1684607939,13097.704213569996,108.99569193000207,53557.697959200006 2023-05-20,18:39:01.000,140,11008509,14765,0,1684607940,13097.73789512,109.03798670999822,53557.7328948 2023-05-20,18:39:02.000,140,11008587,14885,0,1684607941,13097.764840359996,109.05913410000358,53557.76084328 2023-05-20,18:39:03.000,140,11008695,14605,0,1684607942,13097.838939770001,109.0732323600023,53557.71892056001 2023-05-20,18:39:04.000,140,11008409,14605,0,1684607943,13097.913039179992,109.15077279000252,53557.76783040001 2023-05-20,18:39:05.000,140,11008572,14765,0,1684607944,13098.142073720002,109.36929582000448,53557.78879176001 2023-05-20,18:39:06.000,140,11008694,14605,0,1684607945,13098.297008849993,109.41159060000064,53557.69097208001 2023-05-20,18:39:07.000,140,11008511,14845,0,1684607946,13098.50583445999,109.61601537000388,53557.78879176001 2023-05-20,18:39:08.000,140,11008622,15045,0,1684607947,13098.64729696999,109.75699796999834,53557.865650080006 2023-05-20,18:39:09.000,140,11008521,14885,0,1684607948,13098.600142799995,110.01076665000437,53557.83770160001 2023-05-20,18:39:10.000,140,11008477,14845,0,1684607949,13098.741605309995,110.16584751000482,53557.92853416 2023-05-20,18:39:11.000,140,11008502,14845,0,1684607950,13098.721396379995,110.16584751000482,53557.977444 2023-05-20,18:39:12.000,140,11008711,14405,0,1684607951,13098.66750589999,110.23633880999841,53558.0473152 2023-05-20,18:39:13.000,140,11008755,14765,0,1684607952,13098.74834161999,110.37027228000079,53557.963469760005 2023-05-20,18:39:14.000,140,11008483,14845,0,1684607953,13098.55298863,110.4689600999991,53557.99141824 2023-05-20,18:39:15.000,140,11008593,14885,0,1684607954,13098.58667017999,110.51125488000253,53558.01936672 2023-05-20,18:39:16.000,140,11008682,14805,0,1684607955,13098.660769589995,110.44076358000166,53558.19404472001 2023-05-20,18:39:17.000,140,11008646,14605,0,1684607956,13098.56646124999,110.52535314000124,53558.33378712 2023-05-20,18:39:18.000,140,11008425,14845,0,1684607957,13098.411526119999,110.58879531000275,53558.27090304001 2023-05-20,18:39:19.000,140,11008579,14525,0,1684607958,13098.276799919993,110.53945139999996,53558.368722720006 2023-05-20,18:39:20.000,140,11008397,14645,0,1684607959,13098.283536229988,110.5324022700006,53558.36173560001 2023-05-20,18:39:21.000,140,11008617,14685,0,1684607960,13098.209436819998,110.55354965999868,53558.466542400005 2023-05-20,18:39:22.000,140,11008588,14965,0,1684607961,13098.135337409993,110.56764792000467,53558.48051664 2023-05-20,18:39:23.000,140,11008494,14885,0,1684607962,13098.034292759992,110.65223748000426,53558.33378712 2023-05-20,18:39:24.000,140,11008537,14725,0,1684607963,13098.027556449997,110.6804340000017,53558.501478 2023-05-20,18:39:25.000,140,11008534,14645,0,1684607964,13098.014083829992,110.60994270000083,53558.43859392001 2023-05-20,18:39:26.000,140,11008506,14525,0,1684607965,13097.892830249992,110.6310900899989,53558.64820752 2023-05-20,18:39:27.000,140,11008384,14685,0,1684607966,13097.832203459991,110.82846573000279,53558.48051664 2023-05-20,18:39:28.000,140,11008645,14725,0,1684607967,13097.778312980001,110.73682704000385,53558.73904008 2023-05-20,18:39:29.000,140,11008554,15005,0,1684607968,13097.69747726,110.69453226000041,53558.62724616001 2023-05-20,18:39:30.000,140,11008486,14685,0,1684607969,13097.6570594,110.6451883500049,53558.801924160005 2023-05-20,18:39:31.000,140,11008507,14565,0,1684607970,13097.63011415999,110.62404095999955,53558.62724616001 2023-05-20,18:39:32.000,140,11008669,14845,0,1684607971,13097.69747726,110.6451883500049,53558.704104480006 2023-05-20,18:39:33.000,140,11008334,14725,0,1684607972,13097.778312980001,110.70863051999913,53558.871795360006 2023-05-20,18:39:34.000,140,11008693,14365,0,1684607973,13097.798521910001,110.60289357000147,53558.71807872 2023-05-20,18:39:35.000,140,11008538,14765,0,1684607974,13097.987138589997,110.78617094999936,53558.8158984 2023-05-20,18:39:36.000,140,11008373,14965,0,1684607975,13098.121864790002,110.66633574000298,53558.90673096 2023-05-20,18:39:37.000,140,11008568,14845,0,1684607976,13098.236382059993,110.67338487000234,53558.850834000004 2023-05-20,18:39:38.000,140,11008559,14685,0,1684607977,13098.121864790002,110.72977791000449,53559.01153776001 2023-05-20,18:39:39.000,140,11008517,14685,0,1684607978,13098.290272539998,110.87076050999895,53558.969615040005 2023-05-20,18:39:40.000,140,11008496,14765,0,1684607979,13098.404789809989,110.85666225000023,53559.088396080006 2023-05-20,18:39:41.000,140,11008543,14965,0,1684607980,13098.46541659999,110.94830093999917,53559.01153776001 2023-05-20,18:39:42.000,140,11008483,14685,0,1684607981,13098.411526119999,110.88485876999766,53559.05346048 2023-05-20,18:39:43.000,140,11008534,14685,0,1684607982,13098.377844569994,111.06813615000283,53559.11634456 2023-05-20,18:39:44.000,140,11008476,14845,0,1684607983,13098.148810029998,111.01174311000068,53559.08140896001 2023-05-20,18:39:45.000,140,11008522,14685,0,1684607984,13098.128601099997,111.00469398000132,53559.24211272 2023-05-20,18:39:46.000,140,11008653,14725,0,1684607985,13097.926511799997,111.03993962999812,53559.29800968001 2023-05-20,18:39:47.000,140,11008441,14845,0,1684607986,13097.744631429996,111.14567658000306,53559.34691952001 2023-05-20,18:39:48.000,140,11008455,15205,0,1684607987,13097.623377849995,111.01879224000004,53559.33294528 2023-05-20,18:39:49.000,140,11008485,14645,0,1684607988,13097.4549701,110.9271535500011,53559.423777840006 2023-05-20,18:39:50.000,140,11008775,14565,0,1684607989,13097.28656234999,110.8919079000043,53559.46570056001 2023-05-20,18:39:51.000,140,11008538,14885,0,1684607990,13097.36739806999,110.94125180999981,53559.36788088001 2023-05-20,18:39:52.000,140,11008533,14725,0,1684607991,13097.26635341999,110.82846573000279,53559.44473920001 2023-05-20,18:39:53.000,140,11008698,14725,0,1684607992,13097.30677127999,110.73682704000385,53559.32595816001 2023-05-20,18:39:54.000,140,11008388,14885,0,1684607993,13097.198990319994,110.7438761700032,53559.46570056001 2023-05-20,18:39:55.000,140,11008393,14765,0,1684607994,13097.51559689,110.68748313000106,53559.570507360004 2023-05-20,18:39:56.000,140,11008550,14805,0,1684607995,13097.502124269995,110.60289357000147,53559.4796748 2023-05-20,18:39:57.000,140,11008731,14605,0,1684607996,13097.542542129995,110.65928661000362,53559.53557176001 2023-05-20,18:39:58.000,140,11008483,15005,0,1684607997,13097.67053201999,110.60994270000083,53559.570507360004 2023-05-20,18:39:59.000,140,11008481,14685,0,1684607998,13097.59643261,110.56764792000467,53559.521597520004 2023-05-20,18:40:00.000,140,11008491,14805,0,1684607999,13097.57622368,110.55354965999868,53559.61243008001 2023-05-20,18:40:01.000,140,11008332,15005,0,1684608000,13097.542542129995,110.54650052999932,53559.58448160001 2023-05-20,18:40:02.000,140,11008489,14925,0,1684608001,13097.59643261,110.49010749000445,53559.62640432 2023-05-20,18:40:03.000,140,11008536,14925,0,1684608002,13097.4549701,110.39141966999887,53559.58448160001 2023-05-20,18:40:04.000,140,11008663,14605,0,1684608003,13097.39434331,110.41256706000422,53559.64736568 2023-05-20,18:40:05.000,140,11008549,14645,0,1684608004,13097.35392545,110.335026630004,53559.808069440005 2023-05-20,18:40:06.000,140,11008517,14725,0,1684608005,13097.185517699989,110.23633880999841,53559.689288400004 2023-05-20,18:40:07.000,140,11008732,14605,0,1684608006,13097.145099839989,110.20814229000098,53559.67531416 2023-05-20,18:40:08.000,140,11008554,14645,0,1684608007,13097.057527809993,110.17994577000354,53559.76614672 2023-05-20,18:40:09.000,140,11008563,14845,0,1684608008,13097.118154599993,110.03191404000245,53559.689288400004 2023-05-20,18:40:10.000,140,11008507,15005,0,1684608009,13097.084473049988,110.09535621000396,53559.84300504 2023-05-20,18:40:11.000,140,11008566,14525,0,1684608010,13097.124890909989,109.94732448000286,53559.738198240004 2023-05-20,18:40:12.000,140,11008601,14845,0,1684608011,13097.219199249994,110.06011055999988,53559.88492776 2023-05-20,18:40:13.000,140,11008496,15045,0,1684608012,13097.151836149998,109.93322622000414,53559.78710808 2023-05-20,18:40:14.000,140,11008590,14845,0,1684608013,13097.124890909989,109.91912795999815,53559.6543528 2023-05-20,18:40:15.000,140,11008568,14645,0,1684608014,13097.124890909989,109.96142274000158,53559.83601792 2023-05-20,18:40:16.000,140,11008553,14525,0,1684608015,13097.118154599993,109.8274892699992,53559.808069440005 2023-05-20,18:40:17.000,140,11008564,14805,0,1684608016,13097.071000429998,109.83453839999856,53559.81505656 2023-05-20,18:40:18.000,140,11008523,14685,0,1684608017,13097.023846259988,109.94732448000286,53559.91287624 2023-05-20,18:40:19.000,140,11008545,14765,0,1684608018,13097.057527809993,109.89798057000007,53559.87095352001 2023-05-20,18:40:20.000,140,11008538,14605,0,1684608019,13097.077736739993,109.876833180002,53559.84999216001 2023-05-20,18:40:21.000,140,11008489,14685,0,1684608020,13097.091209359998,109.91912795999815,53559.84300504 2023-05-20,18:40:22.000,140,11008561,14605,0,1684608021,13097.097945669993,109.85568579000392,53559.91287624 2023-05-20,18:40:23.000,140,11008678,14645,0,1684608022,13097.084473049988,109.75699796999834,53559.877940640006 2023-05-20,18:40:24.000,140,11008505,14725,0,1684608023,13097.158572459994,109.77814536000369,53559.82903080001 2023-05-20,18:40:25.000,140,11008526,14805,0,1684608024,13097.313507589999,109.74994883999898,53559.759159600006 2023-05-20,18:40:26.000,140,11008445,14765,0,1684608025,13097.35392545,109.73585058000026,53559.84999216001 2023-05-20,18:40:27.000,140,11008658,14845,0,1684608026,13097.48865164999,109.70060493000346,53559.78710808 2023-05-20,18:40:28.000,140,11008537,14605,0,1684608027,13097.67053201999,109.60896624000452,53559.8639664 2023-05-20,18:40:29.000,140,11008605,14725,0,1684608028,13097.684004639996,109.67240840999875,53559.76614672 2023-05-20,18:40:30.000,140,11008700,15045,0,1684608029,13097.75810405,109.58781884999917,53559.759159600006 2023-05-20,18:40:31.000,140,11008699,14525,0,1684608030,13097.67053201999,109.54552407000301,53559.81505656 2023-05-20,18:40:32.000,140,11008491,14925,0,1684608031,13097.764840359996,109.46093451000343,53559.87095352001 2023-05-20,18:40:33.000,140,11008491,14845,0,1684608032,13097.542542129995,109.49618016000022,53559.80108232001 2023-05-20,18:40:34.000,140,11008641,14525,0,1684608033,13097.542542129995,109.56667146000109,53559.89890200001 2023-05-20,18:40:35.000,140,11008574,15045,0,1684608034,13097.55601475,109.56667146000109,53559.96178608 2023-05-20,18:40:36.000,140,11008423,14765,0,1684608035,13097.50886057999,109.60896624000452,53559.926850480006 2023-05-20,18:40:37.000,140,11008484,14845,0,1684608036,13097.40781592999,109.6301136300026,53559.9338376 2023-05-20,18:40:38.000,140,11008503,14805,0,1684608037,13097.40781592999,109.6935558000041,53559.877940640006 2023-05-20,18:40:39.000,140,11008608,14525,0,1684608038,13097.461706409995,109.89093144000071,53559.89191488 2023-05-20,18:40:40.000,140,11008416,14765,0,1684608039,13097.4549701,109.95437361000222,53559.91986336001 2023-05-20,18:40:41.000,140,11008400,14885,0,1684608040,13097.53580582,110.05306143000053,53559.91986336001 2023-05-20,18:40:42.000,140,11008685,14805,0,1684608041,13097.52906950999,110.15879837999819,53560.05960576 2023-05-20,18:40:43.000,140,11008582,14805,0,1684608042,13097.522333199995,110.26453533000313,53559.9338376 2023-05-20,18:40:44.000,140,11008569,14845,0,1684608043,13097.764840359996,110.21519142000034,53560.01768304001 2023-05-20,18:40:45.000,140,11008577,14805,0,1684608044,13097.724422499996,110.29978097999992,53560.01768304001 2023-05-20,18:40:46.000,140,11008554,14805,0,1684608045,13097.798521910001,110.34207576000335,53560.0037088 2023-05-20,18:40:47.000,140,11008540,14805,0,1684608046,13097.75810405,110.27863359000185,53560.045631520006 2023-05-20,18:40:48.000,140,11008351,14925,0,1684608047,13097.744631429996,110.34207576000335,53560.05261864 2023-05-20,18:40:49.000,140,11008332,15005,0,1684608048,13097.771576669991,110.26453533000313,53560.19934816 2023-05-20,18:40:50.000,140,11008438,14685,0,1684608049,13097.886093939996,110.1869949000029,53560.03165728 2023-05-20,18:40:51.000,140,11008710,14685,0,1684608050,13097.852412389992,110.17289664000418,53560.1085156 2023-05-20,18:40:52.000,140,11008483,15085,0,1684608051,13097.953457039992,110.15174924999883,53560.15742544 2023-05-20,18:40:53.000,140,11008567,14565,0,1684608052,13098.000611210002,110.0742088199986,53560.05261864 2023-05-20,18:40:54.000,140,11008491,15085,0,1684608053,13098.081446930002,110.06011055999988,53560.06659288001 2023-05-20,18:40:55.000,140,11008509,14565,0,1684608054,13098.101655860002,110.04601230000117,53560.10152848 2023-05-20,18:40:56.000,140,11008534,15085,0,1684608055,13098.310481469998,110.10240534000332,53560.15742544 2023-05-20,18:40:57.000,140,11008377,14845,0,1684608056,13098.398053499994,110.10240534000332,53560.12248984 2023-05-20,18:40:58.000,140,11008514,14565,0,1684608057,13098.478889219994,110.08125794999796,53560.17139968 2023-05-20,18:40:59.000,140,11008512,14605,0,1684608058,13098.680978519995,110.02486491000309,53560.30415496001 2023-05-20,18:41:00.000,140,11008534,14685,0,1684608059,13098.83591365,110.04601230000117,53560.26921936 2023-05-20,18:41:01.000,140,11008582,14845,0,1684608060,13098.903276749996,110.06011055999988,53560.33909056 2023-05-20,18:41:02.000,140,11008739,14525,0,1684608061,13099.038002950001,110.11650360000203,53560.3880004 2023-05-20,18:41:03.000,140,11008480,14685,0,1684608062,13098.930221989991,110.10945447000267,53560.429923120006 2023-05-20,18:41:04.000,140,11008686,14565,0,1684608063,13098.963903539996,110.22928967999906,53560.33210344001 2023-05-20,18:41:05.000,140,11008503,14685,0,1684608064,13098.984112469996,110.29978097999992,53560.36703904 2023-05-20,18:41:06.000,140,11008479,14685,0,1684608065,13099.011057709991,110.29273185000056,53560.44389736 2023-05-20,18:41:07.000,140,11008335,14885,0,1684608066,13098.91674937,110.35617402000207,53560.53472992 2023-05-20,18:41:08.000,140,11008478,14525,0,1684608067,13098.85612258,110.42666532000294,53560.49979432001 2023-05-20,18:41:09.000,140,11008390,14805,0,1684608068,13098.88980412999,110.320928369998,53560.62556248 2023-05-20,18:41:10.000,140,11008466,14965,0,1684608069,13098.82917733999,110.39846879999823,53560.695433680004 2023-05-20,18:41:11.000,140,11008372,14645,0,1684608070,13098.802232099995,110.34912489000271,53560.62556248 2023-05-20,18:41:12.000,140,11008476,14845,0,1684608071,13098.84938626999,110.4337144500023,53560.744343520004 2023-05-20,18:41:13.000,140,11008486,14845,0,1684608072,13098.79549579,110.2222405499997,53560.70940792001 2023-05-20,18:41:14.000,140,11008718,14805,0,1684608073,13098.80896840999,110.22928967999906,53560.772292 2023-05-20,18:41:15.000,140,11008567,14885,0,1684608074,13098.83591365,110.17289664000418,53560.75831776001 2023-05-20,18:41:16.000,140,11008539,14485,0,1684608075,13098.963903539996,110.08125794999796,53560.82818896 2023-05-20,18:41:17.000,140,11008436,14845,0,1684608076,13098.89654044,110.00371751999774,53560.863124560005 2023-05-20,18:41:18.000,140,11008506,14725,0,1684608077,13099.051475569991,110.10240534000332,53560.95395712001 2023-05-20,18:41:19.000,140,11008424,14605,0,1684608078,13099.105366049997,110.0883070800046,53560.884085920006 2023-05-20,18:41:20.000,140,11008430,14725,0,1684608079,13099.179465460002,110.22928967999906,53560.87011168 2023-05-20,18:41:21.000,140,11008681,14845,0,1684608080,13099.246828559997,110.20814229000098,53560.97491848001 2023-05-20,18:41:22.000,140,11008449,14605,0,1684608081,13099.172729149992,110.40551793000486,53560.96793136 2023-05-20,18:41:23.000,140,11008652,14565,0,1684608082,13099.368082139998,110.56764792000467,53561.03780256 2023-05-20,18:41:24.000,140,11008623,14725,0,1684608083,13099.381554760002,110.51830401000188,53561.02382832001 2023-05-20,18:41:25.000,140,11008493,14885,0,1684608084,13099.341136900002,110.65928661000362,53561.0867124 2023-05-20,18:41:26.000,140,11008549,14965,0,1684608085,13099.395027379993,110.77912182,53561.05876392 2023-05-20,18:41:27.000,140,11008488,14765,0,1684608086,13099.388291069998,110.89895703000366,53561.05876392 2023-05-20,18:41:28.000,140,11008515,15045,0,1684608087,13099.320927970002,110.8778096399983,53561.198506320005 2023-05-20,18:41:29.000,140,11008473,14805,0,1684608088,13099.253564869992,110.9905957200026,53561.28235176 2023-05-20,18:41:30.000,140,11008665,15085,0,1684608089,13099.287246419997,111.14567658000306,53561.28933888001 2023-05-20,18:41:31.000,140,11008339,15165,0,1684608090,13099.172729149992,111.03289049999876,53561.32427448 2023-05-20,18:41:32.000,140,11008462,14685,0,1684608091,13099.139047600002,111.03289049999876,53561.4011328 2023-05-20,18:41:33.000,140,11008505,14805,0,1684608092,13098.95716723,111.1245291899977,53561.533888080005 2023-05-20,18:41:34.000,140,11008592,14805,0,1684608093,13098.862858889996,111.18797135999921,53561.34523584 2023-05-20,18:41:35.000,140,11008438,15045,0,1684608094,13098.83591365,111.21616788000392,53561.39414568 2023-05-20,18:41:36.000,140,11008390,14725,0,1684608095,13098.741605309995,111.07518528000219,53561.415107040004 2023-05-20,18:41:37.000,140,11008617,14685,0,1684608096,13098.478889219994,111.05403789000411,53561.38017144001 2023-05-20,18:41:38.000,140,11008421,14685,0,1684608097,13098.519307079994,111.15977484000177,53561.56183656 2023-05-20,18:41:39.000,140,11008455,14605,0,1684608098,13098.431735049999,111.22321701000328,53561.6107464 2023-05-20,18:41:40.000,140,11008441,14605,0,1684608099,13098.162282650002,111.11043092999898,53561.436068400006 2023-05-20,18:41:41.000,140,11008721,14845,0,1684608100,13097.973665969992,111.07518528000219,53561.61773352 2023-05-20,18:41:42.000,140,11008410,14805,0,1684608101,13098.081446930002,111.18092222999985,53561.471004 2023-05-20,18:41:43.000,140,11008436,15125,0,1684608102,13097.852412389992,111.24436440000136,53561.56183656 2023-05-20,18:41:44.000,140,11008545,14525,0,1684608103,13097.731158809991,111.15977484000177,53561.47799112001 2023-05-20,18:41:45.000,140,11008700,14765,0,1684608104,13097.623377849995,111.14567658000306,53561.484978240005 2023-05-20,18:41:46.000,140,11008358,14805,0,1684608105,13097.59643261,111.237315270002,53561.42209416 2023-05-20,18:41:47.000,140,11008466,14885,0,1684608106,13097.63011415999,111.25846266000008,53561.52690096001 2023-05-20,18:41:48.000,140,11008439,14845,0,1684608107,13097.55601475,111.31485570000223,53561.44305552 2023-05-20,18:41:49.000,140,11008378,14565,0,1684608108,13097.58969629999,111.3853470000031,53561.582797920004 2023-05-20,18:41:50.000,140,11008521,14725,0,1684608109,13097.59643261,111.3360030900003,53561.62472064001 2023-05-20,18:41:51.000,140,11008576,14605,0,1684608110,13097.582959989995,111.46288743000332,53561.63869488 2023-05-20,18:41:52.000,140,11008667,14725,0,1684608111,13097.663795709996,111.56862438000098,53561.42908128001 2023-05-20,18:41:53.000,140,11008476,15005,0,1684608112,13097.55601475,111.78009828000359,53561.50593960001 2023-05-20,18:41:54.000,140,11008564,14805,0,1684608113,13097.663795709996,111.9422282700034,53561.52690096001 2023-05-20,18:41:55.000,140,11008368,14845,0,1684608114,13097.805258219996,112.10435826000321,53561.5408752 2023-05-20,18:41:56.000,140,11008451,14805,0,1684608115,13097.832203459991,112.16075129999808,53561.63170776 2023-05-20,18:41:57.000,140,11008527,14805,0,1684608116,13097.805258219996,112.45681476000027,53561.6107464 2023-05-20,18:41:58.000,140,11008668,14885,0,1684608117,13097.933248109992,112.6330430099988,53561.49895248 2023-05-20,18:41:59.000,140,11008396,14485,0,1684608118,13097.845676079996,112.71763256999839,53561.47799112001 2023-05-20,18:42:00.000,140,11008632,14965,0,1684608119,13097.859148700001,112.80222212999797,53561.57581080001 2023-05-20,18:42:01.000,140,11008624,14685,0,1684608120,13097.838939770001,112.9925486400025,53561.49895248 2023-05-20,18:42:02.000,140,11008498,14965,0,1684608121,13097.778312980001,112.97845038000378,53561.46401688 2023-05-20,18:42:03.000,140,11008681,14685,0,1684608122,13097.67053201999,112.9432047299997,53561.55484944001 2023-05-20,18:42:04.000,140,11008511,14645,0,1684608123,13097.6570594,112.89386082000419,53561.50593960001 2023-05-20,18:42:05.000,140,11008588,14805,0,1684608124,13097.55601475,112.78812386999925,53561.59677216001 2023-05-20,18:42:06.000,140,11008547,14725,0,1684608125,13097.42802485999,112.73877996000374,53561.484978240005 2023-05-20,18:42:07.000,140,11008583,14925,0,1684608126,13097.232671869999,112.62599387999944,53561.52690096001 2023-05-20,18:42:08.000,140,11008599,14645,0,1684608127,13097.111418289998,112.66828866000287,53561.54786232001 2023-05-20,18:42:09.000,140,11008516,14565,0,1684608128,13096.983428400003,112.54845344999922,53561.45702976001 2023-05-20,18:42:10.000,140,11008666,14725,0,1684608129,13096.835229579992,112.54845344999922,53561.55484944001 2023-05-20,18:42:11.000,140,11008517,14725,0,1684608130,13096.700503380001,112.47091301999899,53561.51292672 2023-05-20,18:42:12.000,140,11008410,14725,0,1684608131,13096.693767069992,112.59074823000265,53561.6107464 2023-05-20,18:42:13.000,140,11008493,14805,0,1684608132,13096.626403969996,112.62599387999944,53561.58978504 2023-05-20,18:42:14.000,140,11008380,14765,0,1684608133,13096.545568249996,112.81632039000397,53561.42908128001 2023-05-20,18:42:15.000,140,11008563,15045,0,1684608134,13096.592722419991,112.86566429999948,53561.51991384 2023-05-20,18:42:16.000,140,11008704,14885,0,1684608135,13096.532095629991,112.86566429999948,53561.45702976001 2023-05-20,18:42:17.000,140,11008381,14845,0,1684608136,13096.633140279991,113.01369603000057,53561.33824872001 2023-05-20,18:42:18.000,140,11008621,14805,0,1684608137,13096.606195039996,113.22516993000318,53561.387158560006 2023-05-20,18:42:19.000,140,11008645,14685,0,1684608138,13096.740921240002,113.38025079000363,53561.45004264 2023-05-20,18:42:20.000,140,11008579,14765,0,1684608139,13096.855438509992,113.50713512999937,53561.37318432 2023-05-20,18:42:21.000,140,11008603,14885,0,1684608140,13096.976692089993,113.6833633799979,53561.45004264 2023-05-20,18:42:22.000,140,11008376,14885,0,1684608141,13097.091209359998,113.81729685000028,53561.317287360005 2023-05-20,18:42:23.000,140,11008511,14885,0,1684608142,13097.26635341999,113.93713206000393,53561.30331312 2023-05-20,18:42:24.000,140,11008688,14645,0,1684608143,13097.313507589999,114.0428690100016,53561.198506320005 2023-05-20,18:42:25.000,140,11008521,14805,0,1684608144,13097.42802485999,114.23319551999884,53561.25440328 2023-05-20,18:42:26.000,140,11008646,14965,0,1684608145,13097.502124269995,114.19090074000269,53561.31030024001 2023-05-20,18:42:27.000,140,11008425,14885,0,1684608146,13097.54927843999,114.31073594999907,53561.24042904001 2023-05-20,18:42:28.000,140,11008554,14765,0,1684608147,13097.522333199995,114.40942377000465,53561.24042904001 2023-05-20,18:42:29.000,140,11008621,15045,0,1684608148,13097.51559689,114.36007986000186,53561.19151920001 2023-05-20,18:42:30.000,140,11008620,15005,0,1684608149,13097.50886057999,114.29663769000035,53561.21248056001 2023-05-20,18:42:31.000,140,11008401,14645,0,1684608150,13097.522333199995,114.33188334000442,53561.25440328 2023-05-20,18:42:32.000,140,11008528,14725,0,1684608151,13097.41455224,114.289588560001,53561.18453208 2023-05-20,18:42:33.000,140,11008434,14885,0,1684608152,13097.26635341999,114.26139204000356,53561.219467680006 2023-05-20,18:42:34.000,140,11008558,15045,0,1684608153,13097.239408179994,114.09221292000439,53561.12164800001 2023-05-20,18:42:35.000,140,11008440,14925,0,1684608154,13097.071000429998,114.06401639999967,53561.12164800001 2023-05-20,18:42:36.000,140,11008348,14645,0,1684608155,13096.996901019993,114.14860595999926,53561.21248056001 2023-05-20,18:42:37.000,140,11008492,14445,0,1684608156,13096.983428400003,114.14860595999926,53561.24042904001 2023-05-20,18:42:38.000,140,11008420,14845,0,1684608157,13096.687030759997,114.05696727000031,53561.0867124 2023-05-20,18:42:39.000,140,11008558,14765,0,1684608158,13096.639876590001,114.08516378999775,53561.11466088 2023-05-20,18:42:40.000,140,11008470,14645,0,1684608159,13096.491677769991,114.19794987000205,53561.0867124 2023-05-20,18:42:41.000,140,11008491,14845,0,1684608160,13096.552304559991,114.1415568299999,53561.12863512 2023-05-20,18:42:42.000,140,11008717,14685,0,1684608161,13096.47146883999,114.2543429100042,53561.030815440005 2023-05-20,18:42:43.000,140,11008481,14805,0,1684608162,13096.47146883999,114.26844117000292,53560.932995760006 2023-05-20,18:42:44.000,140,11008633,14525,0,1684608163,13096.511886699991,114.42352203000337,53561.0168412 2023-05-20,18:42:45.000,140,11008499,14685,0,1684608164,13096.585986109996,114.47991506999824,53560.97491848001 2023-05-20,18:42:46.000,140,11008523,14685,0,1684608165,13096.599458730001,114.68433984000148,53560.87011168 2023-05-20,18:42:47.000,140,11008593,14685,0,1684608166,13096.592722419991,114.83237157000258,53560.863124560005 2023-05-20,18:42:48.000,140,11008633,14805,0,1684608167,13096.612931349991,114.91696113000216,53560.814214720005 2023-05-20,18:42:49.000,140,11008485,14805,0,1684608168,13096.653349209992,115.12138589999813,53560.765304880006 2023-05-20,18:42:50.000,140,11008617,14925,0,1684608169,13096.639876590001,115.14253329000348,53560.60460112 2023-05-20,18:42:51.000,140,11008691,14725,0,1684608170,13096.639876590001,115.191877199999,53560.61158824 2023-05-20,18:42:52.000,140,11008591,14845,0,1684608171,13096.673558139992,115.23417198000243,53560.65351096 2023-05-20,18:42:53.000,140,11008568,14965,0,1684608172,13096.734184929992,115.20597545999772,53560.59062688001 2023-05-20,18:42:54.000,140,11008607,14525,0,1684608173,13096.606195039996,115.27646675999858,53560.597614000006 2023-05-20,18:42:55.000,140,11008556,14885,0,1684608174,13096.572513489991,115.24827024000115,53560.548704160006 2023-05-20,18:42:56.000,140,11008517,14725,0,1684608175,13096.552304559991,115.1566315500022,53560.61158824 2023-05-20,18:42:57.000,140,11008509,14685,0,1684608176,13096.43778729,115.0931893800007,53560.478832960005 2023-05-20,18:42:58.000,140,11008527,14805,0,1684608177,13096.282852159995,114.89581374000409,53560.41594888 2023-05-20,18:42:59.000,140,11008451,14925,0,1684608178,13096.383896809995,114.86761721999937,53560.46485872 2023-05-20,18:43:00.000,140,11008617,14765,0,1684608179,13096.303061089995,114.747782010003,53560.37402616001 2023-05-20,18:43:01.000,140,11008407,14725,0,1684608180,13096.222225369995,114.61384854000062,53560.44389736 2023-05-20,18:43:02.000,140,11008625,14845,0,1684608181,13096.006663449989,114.54335723999975,53560.34607768 2023-05-20,18:43:03.000,140,11008583,14605,0,1684608182,13096.033608689999,114.43057116000273,53560.27620648 2023-05-20,18:43:04.000,140,11008506,14605,0,1684608183,13095.946036659989,114.28253943000163,53560.25524512001 2023-05-20,18:43:05.000,140,11008537,14885,0,1684608184,13095.858464629993,114.33893247000378,53560.241270880004 2023-05-20,18:43:06.000,140,11008501,14805,0,1684608185,13095.777628909993,114.19090074000269,53560.073580000004 2023-05-20,18:43:07.000,140,11008450,14725,0,1684608186,13095.858464629993,114.14860595999926,53560.045631520006 2023-05-20,18:43:08.000,140,11008561,14685,0,1684608187,13095.892146179998,114.1415568299999,53560.12947696 2023-05-20,18:43:09.000,140,11008603,14765,0,1684608188,13095.898882489993,114.17680248000397,53560.0037088 2023-05-20,18:43:10.000,140,11008524,14725,0,1684608189,13095.979718209994,114.04991814000095,53559.98973456 2023-05-20,18:43:11.000,140,11008567,14765,0,1684608190,13095.925827729989,113.92303379999794,53559.877940640006 2023-05-20,18:43:12.000,140,11008440,14725,0,1684608191,13096.10770809999,114.11336031000246,53559.856979280004 2023-05-20,18:43:13.000,140,11008533,14765,0,1684608192,13096.222225369995,114.02172162000352,53559.82204368 2023-05-20,18:43:14.000,140,11008618,15205,0,1684608193,13096.25590692,113.96532858000137,53559.70326264001 2023-05-20,18:43:15.000,140,11008435,14925,0,1684608194,13096.45125990999,114.0076233600048,53559.84999216001 2023-05-20,18:43:16.000,140,11008439,14805,0,1684608195,13096.572513489991,113.9935250999988,53559.89890200001 2023-05-20,18:43:17.000,140,11008477,14805,0,1684608196,13096.660085520001,114.06401639999967,53559.759159600006 2023-05-20,18:43:18.000,140,11008572,14685,0,1684608197,13096.639876590001,114.09926205000374,53559.73121112001 2023-05-20,18:43:19.000,140,11008492,14925,0,1684608198,13096.767866479997,114.16975335000461,53559.74518536 2023-05-20,18:43:20.000,140,11008573,14685,0,1684608199,13096.821756960002,114.02877075000288,53559.81505656 2023-05-20,18:43:21.000,140,11008543,14685,0,1684608200,13096.801548030002,114.02877075000288,53559.89191488 2023-05-20,18:43:22.000,140,11008386,14765,0,1684608201,13096.808284339997,114.07811465999839,53559.91287624 2023-05-20,18:43:23.000,140,11008481,14685,0,1684608202,13096.794811719992,114.11336031000246,53559.75217248001 2023-05-20,18:43:24.000,140,11008574,15165,0,1684608203,13096.801548030002,113.93008293000457,53559.856979280004 2023-05-20,18:43:25.000,140,11008559,14965,0,1684608204,13096.895856369993,114.05696727000031,53559.88492776 2023-05-20,18:43:26.000,140,11008465,14885,0,1684608205,13096.747657549997,113.831395109999,53559.89890200001 2023-05-20,18:43:27.000,140,11008422,14925,0,1684608206,13096.754393859992,113.92303379999794,53559.89191488 2023-05-20,18:43:28.000,140,11008465,14845,0,1684608207,13096.747657549997,113.8948372800005,53559.856979280004 2023-05-20,18:43:29.000,140,11008600,14885,0,1684608208,13096.693767069992,113.94418119000329,53559.80108232001 2023-05-20,18:43:30.000,140,11008589,14805,0,1684608209,13096.808284339997,113.95123032000265,53559.78012096001 2023-05-20,18:43:31.000,140,11008530,14685,0,1684608210,13096.794811719992,113.831395109999,53559.84999216001 2023-05-20,18:43:32.000,140,11008419,14805,0,1684608211,13096.983428400003,113.80319859000156,53559.88492776 2023-05-20,18:43:33.000,140,11008390,14605,0,1684608212,13096.976692089993,113.95827945000201,53559.84300504 2023-05-20,18:43:34.000,140,11008694,14765,0,1684608213,13096.943010540002,113.90188640999986,53559.87095352001 2023-05-20,18:43:35.000,140,11008519,14605,0,1684608214,13097.097945669993,113.95123032000265,53559.89191488 2023-05-20,18:43:36.000,140,11008722,14645,0,1684608215,13097.198990319994,113.95123032000265,53559.877940640006 2023-05-20,18:43:37.000,140,11008567,14845,0,1684608216,13097.28656234999,113.93713206000393,53559.88492776 2023-05-20,18:43:38.000,140,11008406,14685,0,1684608217,13097.401079619995,113.97237771000073,53559.87095352001 2023-05-20,18:43:39.000,140,11008622,14685,0,1684608218,13097.42802485999,114.16270421999798,53559.78012096001 2023-05-20,18:43:40.000,140,11008438,14925,0,1684608219,13097.684004639996,114.06401639999967,53560.06659288001 2023-05-20,18:43:41.000,140,11008281,14605,0,1684608220,13097.771576669991,114.21909726000013,53560.05960576 2023-05-20,18:43:42.000,140,11008707,15045,0,1684608221,13097.879357630001,114.1415568299999,53560.045631520006 2023-05-20,18:43:43.000,140,11008654,14925,0,1684608222,13097.913039179992,114.27549030000228,53559.926850480006 2023-05-20,18:43:44.000,140,11008568,14885,0,1684608223,13098.142073720002,114.06401639999967,53559.926850480006 2023-05-20,18:43:45.000,140,11008539,14685,0,1684608224,13098.041029070002,114.20499900000141,53560.03864440001 2023-05-20,18:43:46.000,140,11008460,14845,0,1684608225,13098.162282650002,114.19794987000205,53560.05960576 2023-05-20,18:43:47.000,140,11008589,14845,0,1684608226,13098.222909439988,114.17680248000397,53560.213322400006 2023-05-20,18:43:48.000,140,11008533,14565,0,1684608227,13098.337426709993,114.07811465999839,53560.22729664 2023-05-20,18:43:49.000,140,11008631,14925,0,1684608228,13098.317217779993,114.1415568299999,53560.241270880004 2023-05-20,18:43:50.000,140,11008516,14925,0,1684608229,13098.209436819998,114.15565508999862,53560.32511632 2023-05-20,18:43:51.000,140,11008518,14685,0,1684608230,13098.094919549992,114.17680248000397,53560.094541360006 2023-05-20,18:43:52.000,140,11008506,14685,0,1684608231,13098.101655860002,114.22614638999949,53560.248258 2023-05-20,18:43:53.000,140,11008465,14925,0,1684608232,13098.061238000002,114.21204813000077,53560.20633528001 2023-05-20,18:43:54.000,140,11008500,15045,0,1684608233,13098.074710619992,114.19794987000205,53560.45088448001 2023-05-20,18:43:55.000,140,11008443,14525,0,1684608234,13098.135337409993,114.31073594999907,53560.42293600001 2023-05-20,18:43:56.000,140,11008466,14645,0,1684608235,13098.041029070002,114.31073594999907,53560.51376856 2023-05-20,18:43:57.000,140,11008572,14965,0,1684608236,13098.088183239997,114.38122724999994,53560.360051920004 2023-05-20,18:43:58.000,140,11008439,14605,0,1684608237,13098.169018959998,114.43057116000273,53560.527742800004 2023-05-20,18:43:59.000,140,11008502,14965,0,1684608238,13098.182491580003,114.57155376000446,53560.478832960005 2023-05-20,18:44:00.000,140,11008565,14685,0,1684608239,13098.216173129993,114.50811159000295,53560.46485872 2023-05-20,18:44:01.000,140,11008693,14765,0,1684608240,13098.330690399998,114.71958548999828,53560.63953672001 2023-05-20,18:44:02.000,140,11008429,15045,0,1684608241,13098.404789809989,114.69138897000084,53560.60460112 2023-05-20,18:44:03.000,140,11008544,14525,0,1684608242,13098.424998739989,114.76892940000107,53560.62556248 2023-05-20,18:44:04.000,140,11008527,14605,0,1684608243,13098.600142799995,114.88171547999809,53560.814214720005 2023-05-20,18:44:05.000,140,11008429,14685,0,1684608244,13098.55298863,114.85351896000066,53560.80722760001 2023-05-20,18:44:06.000,140,11008435,14765,0,1684608245,13098.63382435,115.07204199000262,53560.80722760001 2023-05-20,18:44:07.000,140,11008695,14605,0,1684608246,13098.50583445999,115.11433676999877,53560.75831776001 2023-05-20,18:44:08.000,140,11008622,14765,0,1684608247,13098.70792375999,115.01564895000047,53560.83517608001 2023-05-20,18:44:09.000,140,11008478,14925,0,1684608248,13098.68771482999,115.0931893800007,53560.82120184 2023-05-20,18:44:10.000,140,11008541,14525,0,1684608249,13098.660769589995,115.19892632999836,53560.87709880001 2023-05-20,18:44:11.000,140,11008401,14805,0,1684608250,13098.640560659995,115.18482806999964,53561.030815440005 2023-05-20,18:44:12.000,140,11008460,14725,0,1684608251,13098.60687910999,115.191877199999,53560.98889272 2023-05-20,18:44:13.000,140,11008400,14685,0,1684608252,13098.59340649,115.20597545999772,53560.91902152 2023-05-20,18:44:14.000,140,11008414,14645,0,1684608253,13098.600142799995,115.22007372000371,53560.981905600005 2023-05-20,18:44:15.000,140,11008432,15005,0,1684608254,13098.61361542,115.37515458000416,53561.1565836 2023-05-20,18:44:16.000,140,11008503,14685,0,1684608255,13098.539516009994,115.3681054500048,53561.100686640006 2023-05-20,18:44:17.000,140,11008610,14845,0,1684608256,13098.539516009994,115.53023544000462,53561.12863512 2023-05-20,18:44:18.000,140,11008363,14725,0,1684608257,13098.451943979999,115.4033511000016,53561.030815440005 2023-05-20,18:44:19.000,140,11008386,14765,0,1684608258,13098.323954089989,115.54433370000334,53561.02382832001 2023-05-20,18:44:20.000,140,11008516,14925,0,1684608259,13098.445207669989,115.6148250000042,53561.09369952001 2023-05-20,18:44:21.000,140,11008658,14725,0,1684608260,13098.377844569994,115.67826716999843,53561.28235176 2023-05-20,18:44:22.000,140,11008671,14765,0,1684608261,13098.263327299988,115.7487584699993,53561.31030024001 2023-05-20,18:44:23.000,140,11008670,14805,0,1684608262,13098.350899329998,115.8615445500036,53561.27536464 2023-05-20,18:44:24.000,140,11008403,14845,0,1684608263,13098.202700510003,115.98137975999998,53561.268377520006 2023-05-20,18:44:25.000,140,11008412,14845,0,1684608264,13098.162282650002,116.16465713999787,53561.24042904001 2023-05-20,18:44:26.000,140,11008550,14805,0,1684608265,13098.088183239997,116.08711670999764,53561.33824872001 2023-05-20,18:44:27.000,140,11008544,14685,0,1684608266,13098.182491580003,116.17875540000387,53561.387158560006 2023-05-20,18:44:28.000,140,11008518,14685,0,1684608267,13098.142073720002,116.27039409000281,53561.38017144001 2023-05-20,18:44:29.000,140,11008476,15085,0,1684608268,13098.014083829992,116.32678712999768,53561.4011328 2023-05-20,18:44:30.000,140,11008388,14765,0,1684608269,13097.987138589997,116.43957321000198,53561.52690096001 2023-05-20,18:44:31.000,140,11008378,14685,0,1684608270,13097.946720729997,116.56645754999772,53561.25440328 2023-05-20,18:44:32.000,140,11008667,14885,0,1684608271,13098.034292759992,116.43252408000262,53561.50593960001 2023-05-20,18:44:33.000,140,11008716,14645,0,1684608272,13097.845676079996,116.47481885999878,53561.44305552 2023-05-20,18:44:34.000,140,11008409,14645,0,1684608273,13097.886093939996,116.42547495000326,53561.54786232001 2023-05-20,18:44:35.000,140,11008630,14925,0,1684608274,13097.886093939996,116.46776972999942,53561.471004 2023-05-20,18:44:36.000,140,11008589,14725,0,1684608275,13097.872621319992,116.58055581000372,53561.49895248 2023-05-20,18:44:37.000,140,11008375,14845,0,1684608276,13097.865885009996,116.44662234000134,53561.51292672 2023-05-20,18:44:38.000,140,11008703,14565,0,1684608277,13097.845676079996,116.34088539000368,53561.57581080001 2023-05-20,18:44:39.000,140,11008475,14685,0,1684608278,13097.798521910001,116.34793452000304,53561.56183656 2023-05-20,18:44:40.000,140,11008561,14725,0,1684608279,13097.724422499996,116.37613104000047,53561.436068400006 2023-05-20,18:44:41.000,140,11008558,14885,0,1684608280,13097.751367739991,116.25629583000409,53561.52690096001 2023-05-20,18:44:42.000,140,11008513,14805,0,1684608281,13097.872621319992,116.39022929999919,53561.63869488 2023-05-20,18:44:43.000,140,11008653,14685,0,1684608282,13097.852412389992,116.43252408000262,53561.56882368 2023-05-20,18:44:44.000,140,11008449,14845,0,1684608283,13097.993874899992,116.25629583000409,53561.64568200001 2023-05-20,18:44:45.000,140,11008528,14805,0,1684608284,13097.785049289996,116.27039409000281,53561.6806176 2023-05-20,18:44:46.000,140,11008484,14685,0,1684608285,13097.811994529991,116.21400105000066,53561.75747592 2023-05-20,18:44:47.000,140,11008495,14805,0,1684608286,13097.67726833,116.18580453000322,53561.603759280006 2023-05-20,18:44:48.000,140,11008591,14645,0,1684608287,13097.684004639996,116.17875540000387,53561.67363048001 2023-05-20,18:44:49.000,140,11008362,14845,0,1684608288,13097.63011415999,116.04482193000149,53561.75747592 2023-05-20,18:44:50.000,140,11008597,14845,0,1684608289,13097.53580582,115.95318324000255,53561.67363048001 2023-05-20,18:44:51.000,140,11008360,14645,0,1684608290,13097.461706409995,115.98842888999934,53561.70856608 2023-05-20,18:44:52.000,140,11008431,15005,0,1684608291,13097.42802485999,115.81924977000017,53561.81337288001 2023-05-20,18:44:53.000,140,11008445,14685,0,1684608292,13097.320243899994,115.79105325000273,53561.652669120005 2023-05-20,18:44:54.000,140,11008596,14725,0,1684608293,13097.225935559989,115.5513828300027,53561.84132136001 2023-05-20,18:44:55.000,140,11008514,14685,0,1684608294,13097.192254009999,115.48794066000119,53561.701578960005 2023-05-20,18:44:56.000,140,11008447,14525,0,1684608295,13097.097945669993,115.4385967499984,53561.80638576 2023-05-20,18:44:57.000,140,11008354,15045,0,1684608296,13096.902592680002,115.44564587999776,53561.771450160006 2023-05-20,18:44:58.000,140,11008585,14845,0,1684608297,13096.895856369993,115.22712285000307,53561.82734712 2023-05-20,18:44:59.000,140,11008630,14725,0,1684608298,13096.855438509992,115.24827024000115,53561.93215392001 2023-05-20,18:45:00.000,140,11008685,14845,0,1684608299,13096.754393859992,115.14253329000348,53561.79241152001 2023-05-20,18:45:01.000,140,11008436,14565,0,1684608300,13096.754393859992,115.20597545999772,53561.91119256001 2023-05-20,18:45:02.000,140,11008672,14685,0,1684608301,13096.801548030002,115.19892632999836,53561.97407664 2023-05-20,18:45:03.000,140,11008428,14645,0,1684608302,13096.740921240002,115.22007372000371,53561.98106376001 2023-05-20,18:45:04.000,140,11008520,14885,0,1684608303,13096.815020649992,115.17777894000028,53561.820360000005 2023-05-20,18:45:05.000,140,11008549,14805,0,1684608304,13096.720712310002,115.32581067000137,53562.02997360001 2023-05-20,18:45:06.000,140,11008589,14965,0,1684608305,13096.808284339997,115.43154761999904,53562.14176752 2023-05-20,18:45:07.000,140,11008350,14685,0,1684608306,13096.788075409997,115.38925284000288,53562.00901224001 2023-05-20,18:45:08.000,140,11008475,14645,0,1684608307,13096.916065299993,115.5020389199999,53562.085870560004 2023-05-20,18:45:09.000,140,11008511,14845,0,1684608308,13096.976692089993,115.56548109000141,53562.02997360001 2023-05-20,18:45:10.000,140,11008366,14685,0,1684608309,13096.922801610002,115.63597239000228,53562.169716 2023-05-20,18:45:11.000,140,11008511,14685,0,1684608310,13096.949746849998,115.55843196000205,53562.04394784 2023-05-20,18:45:12.000,140,11008548,14845,0,1684608311,13096.963219470003,115.60777587000484,53562.12080616 2023-05-20,18:45:13.000,140,11008475,14605,0,1684608312,13096.976692089993,115.60072673999821,53562.18369024 2023-05-20,18:45:14.000,140,11008315,14805,0,1684608313,13096.875647439992,115.7135128200025,53562.01599936 2023-05-20,18:45:15.000,140,11008569,14685,0,1684608314,13096.734184929992,115.70646369000315,53562.19766448001 2023-05-20,18:45:16.000,140,11008547,14805,0,1684608315,13096.821756960002,115.69941456000379,53562.1347804 2023-05-20,18:45:17.000,140,11008461,14845,0,1684608316,13096.734184929992,115.6148250000042,53562.19766448001 2023-05-20,18:45:18.000,140,11008697,14645,0,1684608317,13096.626403969996,115.56548109000141,53562.22561296001 2023-05-20,18:45:19.000,140,11008540,15045,0,1684608318,13096.47820515,115.65711978000036,53562.26054856 2023-05-20,18:45:20.000,140,11008579,14765,0,1684608319,13096.49841408,115.49498979000055,53562.34439400001 2023-05-20,18:45:21.000,140,11008476,15045,0,1684608320,13096.484941459996,115.54433370000334,53562.35138112 2023-05-20,18:45:22.000,140,11008448,15085,0,1684608321,13096.30979739999,115.38220371000352,53562.31644552001 2023-05-20,18:45:23.000,140,11008529,14525,0,1684608322,13096.28958846999,115.5020389199999,53562.33041976 2023-05-20,18:45:24.000,140,11008488,14845,0,1684608323,13096.323270019995,115.4385967499984,53562.4492008 2023-05-20,18:45:25.000,140,11008506,14845,0,1684608324,13096.20875274999,115.50908804999926,53562.39330384001 2023-05-20,18:45:26.000,140,11008521,14805,0,1684608325,13096.222225369995,115.47384240000247,53562.47016216 2023-05-20,18:45:27.000,140,11008671,14685,0,1684608326,13096.27611585,115.57957935000013,53562.43522656001 2023-05-20,18:45:28.000,140,11008537,14725,0,1684608327,13096.16833488999,115.57253022000077,53562.40727808 2023-05-20,18:45:29.000,140,11008604,14845,0,1684608328,13096.24917060999,115.53023544000462,53562.50509776 2023-05-20,18:45:30.000,140,11008579,15005,0,1684608329,13096.262643229995,115.46679327000311,53562.47714928 2023-05-20,18:45:31.000,140,11008522,14805,0,1684608330,13096.29632478,115.45269501000439,53562.46317504001 2023-05-20,18:45:32.000,140,11008406,14685,0,1684608331,13096.33674264,115.43154761999904,53562.57496896 2023-05-20,18:45:33.000,140,11008580,14885,0,1684608332,13096.3771605,115.38925284000288,53562.40727808 2023-05-20,18:45:34.000,140,11008753,14685,0,1684608333,13096.363687879995,115.37515458000416,53562.59593032 2023-05-20,18:45:35.000,140,11008432,14885,0,1684608334,13096.484941459996,115.33990893000009,53562.64484016 2023-05-20,18:45:36.000,140,11008565,14965,0,1684608335,13096.511886699991,115.36105631999817,53562.609904560006 2023-05-20,18:45:37.000,140,11008690,14845,0,1684608336,13096.491677769991,115.31876154000201,53562.6238788 2023-05-20,18:45:38.000,140,11008610,14925,0,1684608337,13096.464732529996,115.29761415000394,53562.69375 2023-05-20,18:45:39.000,140,11008670,14725,0,1684608338,13096.525359319996,115.21302459000435,53562.74964696001 2023-05-20,18:45:40.000,140,11008547,14765,0,1684608339,13096.51862301,115.26941762999923,53562.74964696001 2023-05-20,18:45:41.000,140,11008474,14685,0,1684608340,13096.484941459996,115.19892632999836,53562.91035072 2023-05-20,18:45:42.000,140,11008495,14645,0,1684608341,13096.383896809995,115.17072981000092,53562.80554392 2023-05-20,18:45:43.000,140,11008497,14925,0,1684608342,13096.343478949995,115.03679633999855,53562.84746664001 2023-05-20,18:45:44.000,140,11008482,14765,0,1684608343,13096.33000632999,115.0579437300039,53562.85445376 2023-05-20,18:45:45.000,140,11008542,14765,0,1684608344,13096.282852159995,114.98040330000367,53562.88240224 2023-05-20,18:45:46.000,140,11008513,14885,0,1684608345,13096.15486227,114.95220677999896,53562.9033636 2023-05-20,18:45:47.000,140,11008542,14765,0,1684608346,13096.12791702999,114.9099120000028,53562.86842800001 2023-05-20,18:45:48.000,140,11008548,14845,0,1684608347,13096.13465334,114.81827331000386,53562.994196160005 2023-05-20,18:45:49.000,140,11008506,14685,0,1684608348,13096.074026549999,114.82532244000322,53563.0081704 2023-05-20,18:45:50.000,140,11008465,14725,0,1684608349,13096.040344999994,114.76188027000171,53563.01515752001 2023-05-20,18:45:51.000,140,11008626,14605,0,1684608350,13095.972981899999,114.83942070000194,53562.91035072 2023-05-20,18:45:52.000,140,11008494,14805,0,1684608351,13095.959509279994,114.69138897000084,53563.15489992001 2023-05-20,18:45:53.000,140,11008678,14885,0,1684608352,13095.885409869989,114.61384854000062,53563.13393856001 2023-05-20,18:45:54.000,140,11008470,14925,0,1684608353,13095.824783079988,114.67729071000213,53563.02214464 2023-05-20,18:45:55.000,140,11008568,14645,0,1684608354,13095.770892599998,114.57155376000446,53563.17586128 2023-05-20,18:45:56.000,140,11008707,14525,0,1684608355,13095.737211049993,114.59270115000254,53563.10599008001 2023-05-20,18:45:57.000,140,11008539,14845,0,1684608356,13095.703529500002,114.50811159000295,53563.09900296 2023-05-20,18:45:58.000,140,11008533,14645,0,1684608357,13095.562066990002,114.52220985000167,53563.23175824001 2023-05-20,18:45:59.000,140,11008517,14965,0,1684608358,13095.454286029992,114.43057116000273,53563.19682264 2023-05-20,18:46:00.000,140,11008474,14805,0,1684608359,13095.359977690001,114.47991506999824,53563.18284840001 2023-05-20,18:46:01.000,140,11008612,14765,0,1684608360,13095.434077099992,114.46581680999952,53563.217784 2023-05-20,18:46:02.000,140,11008626,14925,0,1684608361,13095.386922929996,114.52220985000167,53563.16887416 2023-05-20,18:46:03.000,140,11008522,14765,0,1684608362,13095.514912819992,114.57155376000446,53563.10599008001 2023-05-20,18:46:04.000,140,11008578,14725,0,1684608363,13095.474494959992,114.59270115000254,53563.25271960001 2023-05-20,18:46:05.000,140,11008461,14765,0,1684608364,13095.447549719996,114.5997502800019,53563.24573248 2023-05-20,18:46:06.000,140,11008404,14725,0,1684608365,13095.609221159997,114.79007678999915,53563.34355216 2023-05-20,18:46:07.000,140,11008546,14565,0,1684608366,13095.703529500002,114.76188027000171,53563.20380976001 2023-05-20,18:46:08.000,140,11008701,14805,0,1684608367,13095.764156290003,114.98745243000303,53563.280668080006 2023-05-20,18:46:09.000,140,11008539,14805,0,1684608368,13095.865200939988,115.06499286000326,53563.29464232 2023-05-20,18:46:10.000,140,11008447,14805,0,1684608369,13095.979718209994,115.14253329000348,53563.18284840001 2023-05-20,18:46:11.000,140,11008368,14725,0,1684608370,13096.100971789994,115.24827024000115,53563.34355216 2023-05-20,18:46:12.000,140,11008418,14965,0,1684608371,13096.25590692,115.4385967499984,53563.31560368 2023-05-20,18:46:13.000,140,11008621,15005,0,1684608372,13096.24917060999,115.53728457000398,53563.39944912001 2023-05-20,18:46:14.000,140,11008518,15125,0,1684608373,13096.3771605,115.5020389199999,53563.27368096001 2023-05-20,18:46:15.000,140,11008400,14805,0,1684608374,13096.27611585,115.5513828300027,53563.497268800005 2023-05-20,18:46:16.000,140,11008393,14725,0,1684608375,13096.37042418999,115.48794066000119,53563.47630744 2023-05-20,18:46:17.000,140,11008587,14885,0,1684608376,13096.43105097999,115.55843196000205,53563.58810136001 2023-05-20,18:46:18.000,140,11008560,14885,0,1684608377,13096.26937953999,115.48794066000119,53563.47630744 2023-05-20,18:46:19.000,140,11008573,14885,0,1684608378,13096.41757836,115.51613717999862,53563.546178640005 2023-05-20,18:46:20.000,140,11008687,14765,0,1684608379,13096.222225369995,115.42449848999968,53563.65098544 2023-05-20,18:46:21.000,140,11008565,14685,0,1684608380,13096.12791702999,115.36105631999817,53563.56714000001 2023-05-20,18:46:22.000,140,11008486,14965,0,1684608381,13096.12791702999,115.43154761999904,53563.6020756 2023-05-20,18:46:23.000,140,11008423,14845,0,1684608382,13095.946036659989,115.3046632800033,53563.57412712 2023-05-20,18:46:24.000,140,11008577,14365,0,1684608383,13095.905618799989,115.28351588999794,53563.664959680005 2023-05-20,18:46:25.000,140,11008634,14725,0,1684608384,13095.777628909993,115.18482806999964,53563.81867632 2023-05-20,18:46:26.000,140,11008603,15005,0,1684608385,13095.804574149988,115.12138589999813,53563.762779360004 2023-05-20,18:46:27.000,140,11008323,15005,0,1684608386,13095.743947360002,115.2553193700005,53563.72784376001 2023-05-20,18:46:28.000,140,11008714,14805,0,1684608387,13095.743947360002,115.21302459000435,53563.74880512 2023-05-20,18:46:29.000,140,11008523,14725,0,1684608388,13095.615957469992,115.26236849999987,53563.916496 2023-05-20,18:46:30.000,140,11008331,14685,0,1684608389,13095.521649130002,115.2553193700005,53563.94444448001 2023-05-20,18:46:31.000,140,11008571,14645,0,1684608390,13095.615957469992,115.36105631999817,53563.86059904 2023-05-20,18:46:32.000,140,11008482,14925,0,1684608391,13095.555330679992,115.24827024000115,53563.832650560005 2023-05-20,18:46:33.000,140,11008631,14725,0,1684608392,13095.555330679992,115.33285980000073,53563.90252176001 2023-05-20,18:46:34.000,140,11008617,14845,0,1684608393,13095.508176509997,115.39630197000224,53563.881560400005 2023-05-20,18:46:35.000,140,11008640,14645,0,1684608394,13095.568803299997,115.26236849999987,53563.85361192001 2023-05-20,18:46:36.000,140,11008510,14645,0,1684608395,13095.562066990002,115.34695805999945,53564.01431568 2023-05-20,18:46:37.000,140,11008380,14965,0,1684608396,13095.609221159997,115.39630197000224,53564.000341440005 2023-05-20,18:46:38.000,140,11008651,14925,0,1684608397,13095.663111640002,115.22007372000371,53563.92348312001 2023-05-20,18:46:39.000,140,11008496,14845,0,1684608398,13095.710265809998,115.37515458000416,53563.8116892 2023-05-20,18:46:40.000,140,11008628,14845,0,1684608399,13095.804574149988,115.32581067000137,53564.02130280001 2023-05-20,18:46:41.000,140,11008407,14725,0,1684608400,13095.818046769993,115.35400718999881,53563.97239296001 2023-05-20,18:46:42.000,140,11008425,14885,0,1684608401,13095.946036659989,115.28351588999794,53563.8466248 2023-05-20,18:46:43.000,140,11008645,14885,0,1684608402,13096.033608689999,115.31171241000266,53563.88854752 2023-05-20,18:46:44.000,140,11008686,14845,0,1684608403,13096.1750712,115.20597545999772,53564.02828992 2023-05-20,18:46:45.000,140,11008532,14525,0,1684608404,13096.26937953999,115.18482806999964,53564.10514824 2023-05-20,18:46:46.000,140,11008564,14645,0,1684608405,13096.28958846999,115.17072981000092,53564.07021264001 2023-05-20,18:46:47.000,140,11008503,14685,0,1684608406,13096.45799622,115.10728763999941,53564.049251280005 2023-05-20,18:46:48.000,140,11008594,14725,0,1684608407,13096.45125990999,115.26941762999923,53564.04226416001 2023-05-20,18:46:49.000,140,11008375,15045,0,1684608408,13096.511886699991,115.20597545999772,53564.07719976 2023-05-20,18:46:50.000,140,11008358,14525,0,1684608409,13096.424314669996,115.22007372000371,53564.119122480006 2023-05-20,18:46:51.000,140,11008468,14765,0,1684608410,13096.41757836,115.24827024000115,53564.168032320005 2023-05-20,18:46:52.000,140,11008416,14805,0,1684608411,13096.545568249996,115.22007372000371,53564.30777472001 2023-05-20,18:46:53.000,140,11008473,14605,0,1684608412,13096.47820515,115.14253329000348,53564.286813360006 2023-05-20,18:46:54.000,140,11008305,15005,0,1684608413,13096.383896809995,115.27646675999858,53564.3007876 2023-05-20,18:46:55.000,140,11008582,14765,0,1684608414,13096.242434299995,115.12843503000477,53564.29380048 2023-05-20,18:46:56.000,140,11008360,14885,0,1684608415,13096.19528013,115.27646675999858,53564.41258152 2023-05-20,18:46:57.000,140,11008410,14885,0,1684608416,13096.100971789994,115.26941762999923,53564.384633040005 2023-05-20,18:46:58.000,140,11008488,14925,0,1684608417,13095.946036659989,115.41040023000096,53564.3706588 2023-05-20,18:46:59.000,140,11008453,14725,0,1684608418,13095.925827729989,115.33285980000073,53564.5104012 2023-05-20,18:47:00.000,140,11008524,14405,0,1684608419,13095.892146179998,115.36105631999817,53564.49642696001 2023-05-20,18:47:01.000,140,11008322,14645,0,1684608420,13095.791101529998,115.44564587999776,53564.552323920005 2023-05-20,18:47:02.000,140,11008387,15085,0,1684608421,13095.743947360002,115.38220371000352,53564.44053 2023-05-20,18:47:03.000,140,11008424,14685,0,1684608422,13095.737211049993,115.45974414000375,53564.552323920005 2023-05-20,18:47:04.000,140,11008409,14445,0,1684608423,13095.622693780002,115.43154761999904,53564.46149136 2023-05-20,18:47:05.000,140,11008526,14645,0,1684608424,13095.582275920002,115.48794066000119,53564.53834968 2023-05-20,18:47:06.000,140,11008535,14565,0,1684608425,13095.669847949997,115.47384240000247,53564.60822088 2023-05-20,18:47:07.000,140,11008495,14965,0,1684608426,13095.663111640002,115.54433370000334,53564.55931104 2023-05-20,18:47:08.000,140,11008671,14885,0,1684608427,13095.595748539992,115.5020389199999,53564.57328528001 2023-05-20,18:47:09.000,140,11008582,14845,0,1684608428,13095.568803299997,115.57957935000013,53564.59424664001 2023-05-20,18:47:10.000,140,11008400,14885,0,1684608429,13095.595748539992,115.52318630999798,53564.74796328 2023-05-20,18:47:11.000,140,11008571,15085,0,1684608430,13095.575539609992,115.57253022000077,53564.6850792 2023-05-20,18:47:12.000,140,11008618,14885,0,1684608431,13095.595748539992,115.45269501000439,53564.65713072 2023-05-20,18:47:13.000,140,11008521,14645,0,1684608432,13095.494703889992,115.48794066000119,53564.76193752001 2023-05-20,18:47:14.000,140,11008364,14885,0,1684608433,13095.440813410001,115.56548109000141,53564.61520800001 2023-05-20,18:47:15.000,140,11008458,14605,0,1684608434,13095.474494959992,115.48089153000183,53564.84578296 2023-05-20,18:47:16.000,140,11008537,14885,0,1684608435,13095.514912819992,115.57253022000077,53564.77591176 2023-05-20,18:47:17.000,140,11008501,14805,0,1684608436,13095.474494959992,115.62892326000292,53564.83180872001 2023-05-20,18:47:18.000,140,11008596,15045,0,1684608437,13095.326296139996,115.57253022000077,53564.72700192 2023-05-20,18:47:19.000,140,11008501,14405,0,1684608438,13095.33976876,115.65711978000036,53564.86674432 2023-05-20,18:47:20.000,140,11008626,14765,0,1684608439,13095.164624699995,115.60777587000484,53564.733989039996 2023-05-20,18:47:21.000,140,11008514,14925,0,1684608440,13095.07705267,115.7487584699993,53564.80386024 2023-05-20,18:47:22.000,140,11008470,14525,0,1684608441,13095.063580049995,115.74170933999994,53564.79687312 2023-05-20,18:47:23.000,140,11008455,14525,0,1684608442,13094.98948063999,115.79105325000273,53564.7549504 2023-05-20,18:47:24.000,140,11008364,14645,0,1684608443,13095.023162189995,115.79810238000209,53564.90866704001 2023-05-20,18:47:25.000,140,11008609,15125,0,1684608444,13094.86822705999,115.80515151000145,53564.887705680005 2023-05-20,18:47:26.000,140,11008434,14725,0,1684608445,13094.901908609994,115.82629889999953,53564.94360264 2023-05-20,18:47:27.000,140,11008365,14925,0,1684608446,13094.693082999998,115.84744629000488,53564.789886000006 2023-05-20,18:47:28.000,140,11008645,14765,0,1684608447,13094.679610379993,115.81220064000081,53564.8946928 2023-05-20,18:47:29.000,140,11008444,14725,0,1684608448,13094.551620489998,115.82629889999953,53564.85277008 2023-05-20,18:47:30.000,140,11008433,14685,0,1684608449,13094.450575839997,115.79105325000273,53564.98552536 2023-05-20,18:47:31.000,140,11008555,14725,0,1684608450,13094.389949049997,115.7487584699993,53564.94360264 2023-05-20,18:47:32.000,140,11008485,14685,0,1684608451,13094.268695469997,115.79810238000209,53565.006486720005 2023-05-20,18:47:33.000,140,11008380,14485,0,1684608452,13094.08007879,115.69236543000443,53565.13225488 2023-05-20,18:47:34.000,140,11008588,14925,0,1684608453,13093.95208889999,115.70646369000315,53564.90866704001 2023-05-20,18:47:35.000,140,11008421,14965,0,1684608454,13093.79041745999,115.70646369000315,53564.8946928 2023-05-20,18:47:36.000,140,11008515,14805,0,1684608455,13093.675900189999,115.6148250000042,53564.98552536 2023-05-20,18:47:37.000,140,11008611,14685,0,1684608456,13093.399711479993,115.53023544000462,53564.887705680005 2023-05-20,18:47:38.000,140,11008479,14885,0,1684608457,13093.285194210002,115.60777587000484,53565.06238368 2023-05-20,18:47:39.000,140,11008383,14805,0,1684608458,13093.150468009997,115.62892326000292,53564.901679919996 2023-05-20,18:47:40.000,140,11008367,14685,0,1684608459,13093.069632289997,115.78400412000337,53564.957576880006 2023-05-20,18:47:41.000,140,11008531,14765,0,1684608460,13093.015741809992,115.72761108000122,53564.92962840001 2023-05-20,18:47:42.000,140,11008382,14725,0,1684608461,13093.002269190001,115.67826716999843,53564.84578296 2023-05-20,18:47:43.000,140,11008569,14805,0,1684608462,13092.887751919996,115.80515151000145,53564.8946928 2023-05-20,18:47:44.000,140,11008568,14645,0,1684608463,13092.766498339995,115.72056195000187,53564.789886000006 2023-05-20,18:47:45.000,140,11008655,14885,0,1684608464,13092.90122454,115.85449542000424,53564.733989039996 2023-05-20,18:47:46.000,140,11008416,14725,0,1684608465,13092.88101561,115.88974107000104,53564.74796328 2023-05-20,18:47:47.000,140,11008529,14685,0,1684608466,13092.914697159991,116.11531323000236,53564.81783448 2023-05-20,18:47:48.000,140,11008420,15125,0,1684608467,13092.867542989996,116.05187106000085,53564.81084736001 2023-05-20,18:47:49.000,140,11008448,14565,0,1684608468,13092.941642400001,116.11531323000236,53564.720014800005 2023-05-20,18:47:50.000,140,11008644,14685,0,1684608469,13092.847334059996,116.04482193000149,53564.74097616001 2023-05-20,18:47:51.000,140,11008615,14885,0,1684608470,13092.80017989,116.1435097499998,53564.720014800005 2023-05-20,18:47:52.000,140,11008528,14725,0,1684608471,13092.77323464999,116.22105018000002,53564.70604056 2023-05-20,18:47:53.000,140,11008572,14525,0,1684608472,13092.77323464999,116.27039409000281,53564.63616936 2023-05-20,18:47:54.000,140,11008407,14885,0,1684608473,13092.584617969995,116.19990279000194,53564.65713072 2023-05-20,18:47:55.000,140,11008607,14565,0,1684608474,13092.67892631,116.16465713999787,53564.601233760004 2023-05-20,18:47:56.000,140,11008578,14845,0,1684608475,13092.564409039995,116.13646062000043,53564.67809208 2023-05-20,18:47:57.000,140,11008423,14525,0,1684608476,13092.544200109995,116.08711670999764,53564.63616936 2023-05-20,18:47:58.000,140,11008429,14805,0,1684608477,13092.51051855999,116.03777280000213,53564.6501436 2023-05-20,18:47:59.000,140,11008615,14805,0,1684608478,13092.44989176999,116.05892019000021,53564.63616936 2023-05-20,18:48:00.000,140,11008521,14765,0,1684608479,13092.47683701,115.9954780199987,53564.55931104 2023-05-20,18:48:01.000,140,11008478,14645,0,1684608480,13092.369056049989,116.05892019000021,53564.52437544001 2023-05-20,18:48:02.000,140,11008471,14765,0,1684608481,13092.436419149999,115.92498671999783,53564.59424664001 2023-05-20,18:48:03.000,140,11008508,14725,0,1684608482,13092.375792359999,116.03777280000213,53564.56629816001 2023-05-20,18:48:04.000,140,11008422,14845,0,1684608483,13092.5374638,115.9954780199987,53564.59424664001 2023-05-20,18:48:05.000,140,11008565,14685,0,1684608484,13092.49704594,115.9954780199987,53564.622195120006 2023-05-20,18:48:06.000,140,11008501,14645,0,1684608485,13092.49030962999,115.93908498000383,53564.72700192 2023-05-20,18:48:07.000,140,11008486,14885,0,1684608486,13092.463364389994,115.94613411000319,53564.47546560001 2023-05-20,18:48:08.000,140,11008432,14965,0,1684608487,13092.38926497999,116.0095762800047,53564.433542880004 2023-05-20,18:48:09.000,140,11008550,14805,0,1684608488,13092.416210219999,116.06596931999957,53564.53136256 2023-05-20,18:48:10.000,140,11008500,14885,0,1684608489,13092.355583429999,116.03777280000213,53564.49642696001 2023-05-20,18:48:11.000,140,11008523,14525,0,1684608490,13092.274747709998,116.04482193000149,53564.57328528001 2023-05-20,18:48:12.000,140,11008451,14685,0,1684608491,13092.375792359999,116.02367454000341,53564.552323920005 2023-05-20,18:48:13.000,140,11008522,14805,0,1684608492,13092.315165569998,116.08711670999764,53564.454504240006 2023-05-20,18:48:14.000,140,11008376,14925,0,1684608493,13092.335374499999,115.98842888999934,53564.61520800001 2023-05-20,18:48:15.000,140,11008407,14725,0,1684608494,13092.294956639998,115.90383932999976,53564.59424664001 2023-05-20,18:48:16.000,140,11008531,14725,0,1684608495,13092.342110809994,115.9602323700019,53564.5802724 2023-05-20,18:48:17.000,140,11008424,14685,0,1684608496,13092.382528669994,115.90383932999976,53564.52437544001 2023-05-20,18:48:18.000,140,11008550,14725,0,1684608497,13092.382528669994,116.00252714999806,53564.51738832 2023-05-20,18:48:19.000,140,11008490,14645,0,1684608498,13092.402737599994,115.95318324000255,53564.433542880004 2023-05-20,18:48:20.000,140,11008699,14845,0,1684608499,13092.55767273,115.98842888999934,53564.53834968 2023-05-20,18:48:21.000,140,11008676,14845,0,1684608500,13092.63850845,115.98842888999934,53564.42655576001 2023-05-20,18:48:22.000,140,11008602,14805,0,1684608501,13092.726080479995,115.92498671999783,53564.42655576001 2023-05-20,18:48:23.000,140,11008519,14525,0,1684608502,13092.786707269996,115.96728150000126,53564.41956864 2023-05-20,18:48:24.000,140,11008386,14765,0,1684608503,13092.705871549995,116.10121497000364,53564.433542880004 2023-05-20,18:48:25.000,140,11008548,14765,0,1684608504,13092.88101561,116.10121497000364,53564.35668456001 2023-05-20,18:48:26.000,140,11008654,14725,0,1684608505,13092.90122454,116.1717062700045,53564.40559440001 2023-05-20,18:48:27.000,140,11008659,14605,0,1684608506,13092.948378709996,116.07301844999893,53564.44751712001 2023-05-20,18:48:28.000,140,11008558,14725,0,1684608507,13093.029214429997,116.04482193000149,53564.39860728001 2023-05-20,18:48:29.000,140,11008430,14645,0,1684608508,13093.035950739992,116.05187106000085,53564.48245272 2023-05-20,18:48:30.000,140,11008613,14845,0,1684608509,13093.217831109992,115.98137975999998,53564.36367168 2023-05-20,18:48:31.000,140,11008420,14845,0,1684608510,13093.251512659997,116.13646062000043,53564.46847848 2023-05-20,18:48:32.000,140,11008554,14685,0,1684608511,13093.190885869997,115.92498671999783,53564.44751712001 2023-05-20,18:48:33.000,140,11008562,14565,0,1684608512,13093.217831109992,115.88974107000104,53564.48245272 2023-05-20,18:48:34.000,140,11008462,14645,0,1684608513,13093.264985280002,115.79810238000209,53564.42655576001 2023-05-20,18:48:35.000,140,11008651,14885,0,1684608514,13093.264985280002,115.83334802999889,53564.48245272 2023-05-20,18:48:36.000,140,11008369,14805,0,1684608515,13093.258248969993,115.6148250000042,53564.42655576001 2023-05-20,18:48:37.000,140,11008629,14885,0,1684608516,13093.291930519998,115.6853162999978,53564.454504240006 2023-05-20,18:48:38.000,140,11008577,14565,0,1684608517,13093.217831109992,115.48089153000183,53564.56629816001 2023-05-20,18:48:39.000,140,11008654,14685,0,1684608518,13093.204358490002,115.35400718999881,53564.52437544001 2023-05-20,18:48:40.000,140,11008536,14525,0,1684608519,13093.136995389992,115.31876154000201,53564.55931104 2023-05-20,18:48:41.000,140,11008529,14685,0,1684608520,13093.116786459992,115.2553193700005,53564.5104012 2023-05-20,18:48:42.000,140,11008549,15125,0,1684608521,13093.029214429997,115.14958242000284,53564.552323920005 2023-05-20,18:48:43.000,140,11008546,14925,0,1684608522,13092.988796569996,115.11433676999877,53564.53136256 2023-05-20,18:48:44.000,140,11008559,14605,0,1684608523,13093.035950739992,114.93810852000024,53564.59424664001 2023-05-20,18:48:45.000,140,11008410,14565,0,1684608524,13092.914697159991,115.02974720999919,53564.59424664001 2023-05-20,18:48:46.000,140,11008572,14805,0,1684608525,13092.77997096,114.89581374000409,53564.51738832 2023-05-20,18:48:47.000,140,11008279,14725,0,1684608526,13092.75302571999,114.97335417000431,53564.53136256 2023-05-20,18:48:48.000,140,11008497,14765,0,1684608527,13092.705871549995,114.99450156000239,53564.58725952 2023-05-20,18:48:49.000,140,11008696,14725,0,1684608528,13092.61829952,114.95925590999832,53564.5802724 2023-05-20,18:48:50.000,140,11008523,14725,0,1684608529,13092.7395531,114.88876461000473,53564.66411784001 2023-05-20,18:48:51.000,140,11008462,14605,0,1684608530,13092.705871549995,115.11433676999877,53564.53834968 2023-05-20,18:48:52.000,140,11008453,14965,0,1684608531,13092.79344357999,115.14958242000284,53564.53834968 2023-05-20,18:48:53.000,140,11008482,14565,0,1684608532,13092.975323949991,115.26236849999987,53564.66411784001 2023-05-20,18:48:54.000,140,11008578,14685,0,1684608533,13092.961851330001,115.20597545999772,53564.56629816001 2023-05-20,18:48:55.000,140,11008483,14605,0,1684608534,13093.015741809992,115.31171241000266,53564.48943984 2023-05-20,18:48:56.000,140,11008497,14645,0,1684608535,13093.211094799997,115.38925284000288,53564.70604056 2023-05-20,18:48:57.000,140,11008466,14805,0,1684608536,13093.190885869997,115.32581067000137,53564.41258152 2023-05-20,18:48:58.000,140,11008597,14645,0,1684608537,13093.298666829993,115.44564587999776,53564.60822088 2023-05-20,18:48:59.000,140,11008491,14765,0,1684608538,13093.507492439989,115.48089153000183,53564.67809208 2023-05-20,18:49:00.000,140,11008519,14685,0,1684608539,13093.581591849994,115.49498979000055,53564.51738832 2023-05-20,18:49:01.000,140,11008685,14725,0,1684608540,13093.635482329999,115.5020389199999,53564.64315648001 2023-05-20,18:49:02.000,140,11008484,15045,0,1684608541,13093.675900189999,115.650070650001,53564.72700192 2023-05-20,18:49:03.000,140,11008386,14805,0,1684608542,13093.71631805,115.69236543000443,53564.622195120006 2023-05-20,18:49:04.000,140,11008734,14845,0,1684608543,13093.69610912,115.49498979000055,53564.7549504 2023-05-20,18:49:05.000,140,11008463,14765,0,1684608544,13093.77694484,115.77695499000401,53564.77591176 2023-05-20,18:49:06.000,140,11008419,14525,0,1684608545,13093.574855539999,115.65711978000036,53564.80386024 2023-05-20,18:49:07.000,140,11008668,14805,0,1684608546,13093.615273399999,115.69236543000443,53564.720014800005 2023-05-20,18:49:08.000,140,11008562,14805,0,1684608547,13093.64895494999,115.69941456000379,53564.64315648001 2023-05-20,18:49:09.000,140,11008537,14965,0,1684608548,13093.514228749998,115.77695499000401,53564.720014800005 2023-05-20,18:49:10.000,140,11008489,14805,0,1684608549,13093.487283509989,115.62892326000292,53564.79687312 2023-05-20,18:49:11.000,140,11008379,14805,0,1684608550,13093.399711479993,115.59367760999885,53564.789886000006 2023-05-20,18:49:12.000,140,11008400,14525,0,1684608551,13093.419920409993,115.64302152000164,53564.81783448 2023-05-20,18:49:13.000,140,11008578,14725,0,1684608552,13093.419920409993,115.77695499000401,53564.86674432 2023-05-20,18:49:14.000,140,11008591,14725,0,1684608553,13093.372766239998,115.6853162999978,53564.81783448 2023-05-20,18:49:15.000,140,11008558,14725,0,1684608554,13093.520965059994,115.74170933999994,53564.87373144 2023-05-20,18:49:16.000,140,11008735,15045,0,1684608555,13093.534437679999,115.75580759999866,53565.069370799996 2023-05-20,18:49:17.000,140,11008586,14565,0,1684608556,13093.568119229989,115.69236543000443,53564.94360264 2023-05-20,18:49:18.000,140,11008597,14805,0,1684608557,13093.743263289995,115.67121803999908,53564.91565416 2023-05-20,18:49:19.000,140,11008408,14885,0,1684608558,13093.574855539999,115.76990586000466,53564.92264128 2023-05-20,18:49:20.000,140,11008462,14805,0,1684608559,13093.72979066999,115.7135128200025,53564.94360264 2023-05-20,18:49:21.000,140,11008661,14685,0,1684608560,13093.622009709994,115.7135128200025,53564.99949960001 2023-05-20,18:49:22.000,140,11008566,14525,0,1684608561,13093.62874601999,115.79810238000209,53564.99251248 2023-05-20,18:49:23.000,140,11008634,14765,0,1684608562,13093.500756129994,115.69236543000443,53565.02046096 2023-05-20,18:49:24.000,140,11008643,14885,0,1684608563,13093.339084689993,115.79105325000273,53564.94360264 2023-05-20,18:49:25.000,140,11008392,14725,0,1684608564,13093.339084689993,115.69236543000443,53565.02046096 2023-05-20,18:49:26.000,140,11008315,14845,0,1684608565,13093.345821000003,115.66416890999972,53565.06238368 2023-05-20,18:49:27.000,140,11008679,14845,0,1684608566,13093.184149560002,115.67121803999908,53565.04142232 2023-05-20,18:49:28.000,140,11008505,14525,0,1684608567,13093.089841219997,115.62187413000356,53565.09033216 2023-05-20,18:49:29.000,140,11008646,15085,0,1684608568,13093.056159669992,115.65711978000036,53565.04840944001 2023-05-20,18:49:30.000,140,11008470,14805,0,1684608569,13093.015741809992,115.70646369000315,53565.069370799996 2023-05-20,18:49:31.000,140,11008580,14805,0,1684608570,13093.083104910002,115.48794066000119,53565.09731928001 2023-05-20,18:49:32.000,140,11008438,14805,0,1684608571,13093.056159669992,115.52318630999798,53565.14622912001 2023-05-20,18:49:33.000,140,11008479,14645,0,1684608572,13093.089841219997,115.41040023000096,53565.04840944001 2023-05-20,18:49:34.000,140,11008604,14725,0,1684608573,13092.948378709996,115.44564587999776,53564.936615520004 2023-05-20,18:49:35.000,140,11008489,14685,0,1684608574,13092.988796569996,115.48089153000183,53565.07635792001 2023-05-20,18:49:36.000,140,11008391,14885,0,1684608575,13092.988796569996,115.37515458000416,53565.06238368 2023-05-20,18:49:37.000,140,11008723,14525,0,1684608576,13092.961851330001,115.36105631999817,53564.99251248 2023-05-20,18:49:38.000,140,11008571,15045,0,1684608577,13093.029214429997,115.38220371000352,53565.04142232 2023-05-20,18:49:39.000,140,11008377,14605,0,1684608578,13093.029214429997,115.22712285000307,53565.06238368 2023-05-20,18:49:40.000,140,11008567,14645,0,1684608579,13093.110050149997,115.27646675999858,53565.125267760006 2023-05-20,18:49:41.000,140,11008461,14805,0,1684608580,13093.035950739992,115.32581067000137,53565.07635792001 2023-05-20,18:49:42.000,140,11008518,14685,0,1684608581,13093.029214429997,115.3681054500048,53565.25103592 2023-05-20,18:49:43.000,140,11008580,14725,0,1684608582,13093.096577529992,115.4033511000016,53565.069370799996 2023-05-20,18:49:44.000,140,11008516,14885,0,1684608583,13093.163940630002,115.5513828300027,53565.16020336 2023-05-20,18:49:45.000,140,11008396,14685,0,1684608584,13093.083104910002,115.45269501000439,53565.02046096 2023-05-20,18:49:46.000,140,11008457,14805,0,1684608585,13093.143731700002,115.51613717999862,53565.11828064001 2023-05-20,18:49:47.000,140,11008393,14605,0,1684608586,13093.298666829993,115.5513828300027,53565.069370799996 2023-05-20,18:49:48.000,140,11008481,15005,0,1684608587,13093.345821000003,115.57253022000077,53565.06238368 2023-05-20,18:49:49.000,140,11008527,14765,0,1684608588,13093.325612070003,115.67826716999843,53565.125267760006 2023-05-20,18:49:50.000,140,11008410,14645,0,1684608589,13093.372766239998,115.58662847999949,53565.07635792001 2023-05-20,18:49:51.000,140,11008467,14645,0,1684608590,13093.399711479993,115.650070650001,53565.11828064001 2023-05-20,18:49:52.000,140,11008601,14645,0,1684608591,13093.507492439989,115.56548109000141,53565.18116472 2023-05-20,18:49:53.000,140,11008550,14845,0,1684608592,13093.345821000003,115.60777587000484,53565.2091132 2023-05-20,18:49:54.000,140,11008452,14765,0,1684608593,13093.238040039992,115.64302152000164,53565.19513896001 2023-05-20,18:49:55.000,140,11008389,14765,0,1684608594,13093.352557309998,115.5020389199999,53565.223087440005 2023-05-20,18:49:56.000,140,11008511,14565,0,1684608595,13093.312139449998,115.53728457000398,53565.26501016001 2023-05-20,18:49:57.000,140,11008427,14685,0,1684608596,13093.163940630002,115.44564587999776,53565.32789424 2023-05-20,18:49:58.000,140,11008526,14725,0,1684608597,13093.042687050001,115.4033511000016,53565.20212608 2023-05-20,18:49:59.000,140,11008610,14645,0,1684608598,13093.035950739992,115.31171241000266,53565.174177600005 2023-05-20,18:50:00.000,140,11008612,14765,0,1684608599,13092.988796569996,115.32581067000137,53565.36282984001 2023-05-20,18:50:01.000,140,11008646,14685,0,1684608600,13093.002269190001,115.41040023000096,53565.223087440005 2023-05-20,18:50:02.000,140,11008371,14885,0,1684608601,13092.988796569996,115.29056502000458,53565.39776544 2023-05-20,18:50:03.000,140,11008609,14525,0,1684608602,13093.035950739992,115.29056502000458,53565.18815184 2023-05-20,18:50:04.000,140,11008449,14645,0,1684608603,13093.143731700002,115.39630197000224,53565.38379120001 2023-05-20,18:50:05.000,140,11008497,14765,0,1684608604,13093.291930519998,115.41040023000096,53565.43270104001 2023-05-20,18:50:06.000,140,11008667,14565,0,1684608605,13093.359293619993,115.46679327000311,53565.4187268 2023-05-20,18:50:07.000,140,11008405,14885,0,1684608606,13093.534437679999,115.5513828300027,53565.33488136001 2023-05-20,18:50:08.000,140,11008587,14605,0,1684608607,13093.615273399999,115.48089153000183,53565.2789844 2023-05-20,18:50:09.000,140,11008606,14725,0,1684608608,13093.77020852999,115.650070650001,53565.37680408 2023-05-20,18:50:10.000,140,11008573,14885,0,1684608609,13093.93861628,115.60777587000484,53565.47462376 2023-05-20,18:50:11.000,140,11008505,14605,0,1684608610,13094.10028772,115.67826716999843,53565.53750784 2023-05-20,18:50:12.000,140,11008494,15045,0,1684608611,13094.221541300001,115.62187413000356,53565.5934048 2023-05-20,18:50:13.000,140,11008510,14685,0,1684608612,13094.248486539997,115.57253022000077,53565.47462376 2023-05-20,18:50:14.000,140,11008549,14765,0,1684608613,13094.235013919992,115.62892326000292,53565.53750784 2023-05-20,18:50:15.000,140,11008566,14885,0,1684608614,13094.342794880002,115.57253022000077,53565.48161088001 2023-05-20,18:50:16.000,140,11008674,14925,0,1684608615,13094.403421670002,115.5513828300027,53565.488598 2023-05-20,18:50:17.000,140,11008527,14525,0,1684608616,13094.524675250002,115.57253022000077,53565.45366240001 2023-05-20,18:50:18.000,140,11008556,14845,0,1684608617,13094.443839530002,115.53728457000398,53565.5235336 2023-05-20,18:50:19.000,140,11008535,14805,0,1684608618,13094.551620489998,115.54433370000334,53565.5934048 2023-05-20,18:50:20.000,140,11008534,14885,0,1684608619,13094.625719899988,115.53728457000398,53565.68423736 2023-05-20,18:50:21.000,140,11008355,15005,0,1684608620,13094.645928829988,115.48794066000119,53565.775069920004 2023-05-20,18:50:22.000,140,11008613,14725,0,1684608621,13094.686346689989,115.45269501000439,53565.67026312001 2023-05-20,18:50:23.000,140,11008505,14525,0,1684608622,13094.666137759988,115.56548109000141,53565.607379040004 2023-05-20,18:50:24.000,140,11008401,14685,0,1684608623,13094.881699679994,115.70646369000315,53565.69122448 2023-05-20,18:50:25.000,140,11008624,14725,0,1684608624,13094.8951723,115.72056195000187,53565.83795400001 2023-05-20,18:50:26.000,140,11008507,14885,0,1684608625,13095.03663481,115.79105325000273,53565.85192824 2023-05-20,18:50:27.000,140,11008593,14925,0,1684608626,13095.03663481,115.73466021000058,53565.740134319996 2023-05-20,18:50:28.000,140,11008440,14605,0,1684608627,13095.25219672999,115.77695499000401,53565.907825199996 2023-05-20,18:50:29.000,140,11008613,14605,0,1684608628,13095.413868169991,115.84744629000488,53565.942760800004 2023-05-20,18:50:30.000,140,11008554,15285,0,1684608629,13095.555330679992,115.8615445500036,53566.02660624 2023-05-20,18:50:31.000,140,11008632,14845,0,1684608630,13095.582275920002,115.8967902000004,53565.893850960005 2023-05-20,18:50:32.000,140,11008532,14525,0,1684608631,13095.770892599998,115.85449542000424,53566.02660624 2023-05-20,18:50:33.000,140,11008561,14725,0,1684608632,13095.824783079988,115.93203585000447,53565.99865776 2023-05-20,18:50:34.000,140,11008598,14845,0,1684608633,13095.932564039998,115.87564281000232,53566.08949032 2023-05-20,18:50:35.000,140,11008583,14645,0,1684608634,13096.053817619999,115.87564281000232,53566.21525848 2023-05-20,18:50:36.000,140,11008592,14765,0,1684608635,13096.08749916999,115.74170933999994,53566.19429712 2023-05-20,18:50:37.000,140,11008577,14725,0,1684608636,13096.16833488999,115.79105325000273,53566.243206959996 2023-05-20,18:50:38.000,140,11008495,14965,0,1684608637,13096.21548906,115.72056195000187,53566.3270524 2023-05-20,18:50:39.000,140,11008463,15045,0,1684608638,13096.303061089995,115.85449542000424,53566.410897839996 2023-05-20,18:50:40.000,140,11008518,14845,0,1684608639,13096.24917060999,115.82629889999953,53566.445833440004 2023-05-20,18:50:41.000,140,11008409,14845,0,1684608640,13096.39736943,115.86859368000296,53566.36897512001 2023-05-20,18:50:42.000,140,11008487,14805,0,1684608641,13096.53883194,115.73466021000058,53566.58557584001 2023-05-20,18:50:43.000,140,11008487,14725,0,1684608642,13096.545568249996,115.88974107000104,53566.53666600001 2023-05-20,18:50:44.000,140,11008578,14725,0,1684608643,13096.660085520001,115.92498671999783,53566.613524320004 2023-05-20,18:50:45.000,140,11008480,14885,0,1684608644,13096.720712310002,116.00252714999806,53566.781215200004 2023-05-20,18:50:46.000,140,11008460,14845,0,1684608645,13096.835229579992,115.97433063000062,53566.683395520005 2023-05-20,18:50:47.000,140,11008421,15085,0,1684608646,13096.855438509992,115.88269194000168,53566.69736976 2023-05-20,18:50:48.000,140,11008453,14685,0,1684608647,13097.030582569998,116.06596931999957,53566.80916368 2023-05-20,18:50:49.000,140,11008509,14845,0,1684608648,13097.131627219998,116.05892019000021,53566.899996240005 2023-05-20,18:50:50.000,140,11008460,14685,0,1684608649,13097.225935559989,116.12941149000108,53566.969867440006 2023-05-20,18:50:51.000,140,11008585,14845,0,1684608650,13097.273089729999,116.2421975699981,53566.77422808001 2023-05-20,18:50:52.000,140,11008475,14645,0,1684608651,13097.39434331,116.03072367000277,53566.90698336 2023-05-20,18:50:53.000,140,11008373,14845,0,1684608652,13097.50886057999,116.09416584000428,53566.99082880001 2023-05-20,18:50:54.000,140,11008579,15125,0,1684608653,13097.52906950999,116.08711670999764,53566.99781592 2023-05-20,18:50:55.000,140,11008565,14645,0,1684608654,13097.562751059995,116.13646062000043,53566.99082880001 2023-05-20,18:50:56.000,140,11008384,14885,0,1684608655,13097.704213569996,116.15760800999851,53567.07467424 2023-05-20,18:50:57.000,140,11008655,14725,0,1684608656,13097.818730840001,116.13646062000043,53567.21441664 2023-05-20,18:50:58.000,140,11008560,14965,0,1684608657,13097.960193350002,116.1717062700045,53567.137558320006 2023-05-20,18:50:59.000,140,11008614,15045,0,1684608658,13098.014083829992,116.11531323000236,53567.186468160005 2023-05-20,18:51:00.000,140,11008481,14525,0,1684608659,13098.236382059993,116.19990279000194,53567.22140376 2023-05-20,18:51:01.000,140,11008456,14845,0,1684608660,13098.330690399998,116.12236236000172,53567.26332648 2023-05-20,18:51:02.000,140,11008620,14725,0,1684608661,13098.303745159988,116.18580453000322,53567.24236512 2023-05-20,18:51:03.000,140,11008570,14845,0,1684608662,13098.46541659999,116.17875540000387,53567.32621056001 2023-05-20,18:51:04.000,140,11008503,14685,0,1684608663,13098.559724939994,116.08006757999829,53567.451978720004 2023-05-20,18:51:05.000,140,11008540,14725,0,1684608664,13098.52604338999,116.05187106000085,53567.36813328 2023-05-20,18:51:06.000,140,11008530,14605,0,1684608665,13098.66750589999,115.97433063000062,53567.48691432 2023-05-20,18:51:07.000,140,11008514,14565,0,1684608666,13098.660769589995,115.96728150000126,53567.51486280001 2023-05-20,18:51:08.000,140,11008563,14885,0,1684608667,13098.72813268999,115.81924977000017,53567.4799272 2023-05-20,18:51:09.000,140,11008523,15045,0,1684608668,13098.64729696999,115.87564281000232,53567.619669600004 2023-05-20,18:51:10.000,140,11008533,14645,0,1684608669,13098.64729696999,115.88269194000168,53567.62665672 2023-05-20,18:51:11.000,140,11008507,14605,0,1684608670,13098.54625231999,115.72761108000122,53567.59870824 2023-05-20,18:51:12.000,140,11008379,14645,0,1684608671,13098.46541659999,115.72761108000122,53567.73146352001 2023-05-20,18:51:13.000,140,11008328,14605,0,1684608672,13098.431735049999,115.72761108000122,53567.73146352001 2023-05-20,18:51:14.000,140,11008509,14885,0,1684608673,13098.404789809989,115.76990586000466,53567.71748928 2023-05-20,18:51:15.000,140,11008522,14885,0,1684608674,13098.310481469998,115.72056195000187,53567.808321840006 2023-05-20,18:51:16.000,140,11008457,14805,0,1684608675,13098.317217779993,115.80515151000145,53567.81530896 2023-05-20,18:51:17.000,140,11008389,14765,0,1684608676,13098.350899329998,115.72056195000187,53567.89915440001 2023-05-20,18:51:18.000,140,11008437,14885,0,1684608677,13098.317217779993,115.73466021000058,53567.93409 2023-05-20,18:51:19.000,140,11008417,14885,0,1684608678,13098.290272539998,115.82629889999953,53567.87819304001 2023-05-20,18:51:20.000,140,11008602,14845,0,1684608679,13098.243118369988,115.76990586000466,53567.89216728 2023-05-20,18:51:21.000,140,11008529,14605,0,1684608680,13098.384580879989,115.88974107000104,53567.89216728 2023-05-20,18:51:22.000,140,11008543,14765,0,1684608681,13098.472152909999,115.83334802999889,53567.96203848 2023-05-20,18:51:23.000,140,11008518,14645,0,1684608682,13098.59340649,115.85449542000424,53567.96203848 2023-05-20,18:51:24.000,140,11008537,14685,0,1684608683,13098.57319756,115.8967902000004,53567.94806424001 2023-05-20,18:51:25.000,140,11008617,14565,0,1684608684,13098.721396379995,115.84039715999825,53568.09479376001 2023-05-20,18:51:26.000,140,11008554,14765,0,1684608685,13098.76855054999,115.84039715999825,53568.003961200004 2023-05-20,18:51:27.000,140,11008595,14765,0,1684608686,13098.70792375999,115.90383932999976,53568.01793544001 2023-05-20,18:51:28.000,140,11008540,14725,0,1684608687,13098.80896840999,115.84039715999825,53568.15767784 2023-05-20,18:51:29.000,140,11008663,14845,0,1684608688,13098.64729696999,115.87564281000232,53567.98299984 2023-05-20,18:51:30.000,140,11008589,14605,0,1684608689,13098.71466007,115.76285672999802,53568.20658768 2023-05-20,18:51:31.000,140,11008587,14645,0,1684608690,13098.65403328,115.73466021000058,53568.33235584001 2023-05-20,18:51:32.000,140,11008646,14725,0,1684608691,13098.66750589999,115.75580759999866,53568.2485104 2023-05-20,18:51:33.000,140,11008370,15005,0,1684608692,13098.519307079994,115.73466021000058,53568.290433120004 2023-05-20,18:51:34.000,140,11008382,14845,0,1684608693,13098.424998739989,115.76285672999802,53568.2485104 2023-05-20,18:51:35.000,140,11008527,14845,0,1684608694,13098.195964199993,115.78400412000337,53568.3183816 2023-05-20,18:51:36.000,140,11008494,14445,0,1684608695,13098.108392169997,115.80515151000145,53568.22754904 2023-05-20,18:51:37.000,140,11008606,14805,0,1684608696,13097.906302869997,115.7487584699993,53568.27645888 2023-05-20,18:51:38.000,140,11008591,14885,0,1684608697,13097.825467149996,115.83334802999889,53568.37427856 2023-05-20,18:51:39.000,140,11008432,14765,0,1684608698,13097.805258219996,115.84039715999825,53568.4231884 2023-05-20,18:51:40.000,140,11008453,14725,0,1684608699,13097.845676079996,115.9602323700019,53568.41620128 2023-05-20,18:51:41.000,140,11008435,14765,0,1684608700,13097.67053201999,115.9954780199987,53568.39523992 2023-05-20,18:51:42.000,140,11008448,14845,0,1684608701,13097.67726833,115.98842888999934,53568.40222704001 2023-05-20,18:51:43.000,140,11008487,14685,0,1684608702,13097.663795709996,115.9954780199987,53568.409214160005 2023-05-20,18:51:44.000,140,11008594,14685,0,1684608703,13097.562751059995,116.05892019000021,53568.38126568001 2023-05-20,18:51:45.000,140,11008461,14765,0,1684608704,13097.56948736999,116.10121497000364,53568.29742024 2023-05-20,18:51:46.000,140,11008593,14725,0,1684608705,13097.63685047,116.02367454000341,53568.43716264 2023-05-20,18:51:47.000,140,11008572,14605,0,1684608706,13097.63685047,115.96728150000126,53568.409214160005 2023-05-20,18:51:48.000,140,11008603,14765,0,1684608707,13097.57622368,115.9954780199987,53568.46511112 2023-05-20,18:51:49.000,140,11008570,14725,0,1684608708,13097.55601475,115.9602323700019,53568.36729144 2023-05-20,18:51:50.000,140,11008523,14605,0,1684608709,13097.481915339995,115.90383932999976,53568.56991792001 2023-05-20,18:51:51.000,140,11008536,14645,0,1684608710,13097.582959989995,115.81924977000017,53568.48607248 2023-05-20,18:51:52.000,140,11008507,14525,0,1684608711,13097.36739806999,115.79810238000209,53568.37427856 2023-05-20,18:51:53.000,140,11008527,14765,0,1684608712,13097.198990319994,115.7487584699993,53568.479085360006 2023-05-20,18:51:54.000,140,11008552,14885,0,1684608713,13097.023846259988,115.69941456000379,53568.45113688001 2023-05-20,18:51:55.000,140,11008627,14885,0,1684608714,13096.868911129997,115.70646369000315,53568.54196944 2023-05-20,18:51:56.000,140,11008560,14645,0,1684608715,13096.794811719992,115.72761108000122,53568.5629308 2023-05-20,18:51:57.000,140,11008588,14525,0,1684608716,13096.599458730001,115.69941456000379,53568.48607248 2023-05-20,18:51:58.000,140,11008563,14765,0,1684608717,13096.41084204999,115.56548109000141,53568.576905040005 2023-05-20,18:51:59.000,140,11008439,14925,0,1684608718,13096.202016439995,115.5513828300027,53568.55594368 2023-05-20,18:52:00.000,140,11008385,14885,0,1684608719,13096.14812595999,115.5513828300027,53568.54196944 2023-05-20,18:52:01.000,140,11008757,14605,0,1684608720,13096.080762859994,115.57957935000013,53568.674724720004 2023-05-20,18:52:02.000,140,11008451,14765,0,1684608721,13095.932564039998,115.64302152000164,53568.58389216 2023-05-20,18:52:03.000,140,11008634,14685,0,1684608722,13095.777628909993,115.58662847999949,53568.40222704001 2023-05-20,18:52:04.000,140,11008551,14805,0,1684608723,13095.757419979993,115.64302152000164,53568.56991792001 2023-05-20,18:52:05.000,140,11008434,14885,0,1684608724,13095.642902710002,115.57957935000013,53568.51402096 2023-05-20,18:52:06.000,140,11008447,14605,0,1684608725,13095.636166399992,115.37515458000416,53568.5629308 2023-05-20,18:52:07.000,140,11008632,14765,0,1684608726,13095.481231270001,115.53023544000462,53568.458124000004 2023-05-20,18:52:08.000,140,11008449,14805,0,1684608727,13095.582275920002,115.43154761999904,53568.26248464001 2023-05-20,18:52:09.000,140,11008437,14765,0,1684608728,13095.440813410001,115.35400718999881,53568.46511112 2023-05-20,18:52:10.000,140,11008526,14645,0,1684608729,13095.366713999996,115.33285980000073,53568.4231884 2023-05-20,18:52:11.000,140,11008619,14765,0,1684608730,13095.407131859996,115.35400718999881,53568.30440736001 2023-05-20,18:52:12.000,140,11008546,14525,0,1684608731,13095.333032449991,115.21302459000435,53568.40222704001 2023-05-20,18:52:13.000,140,11008521,14845,0,1684608732,13095.13767946,115.26236849999987,53568.45113688001 2023-05-20,18:52:14.000,140,11008509,14885,0,1684608733,13095.124206839995,115.191877199999,53568.339342960004 2023-05-20,18:52:15.000,140,11008523,14845,0,1684608734,13095.09052528999,115.26941762999923,53568.38126568001 2023-05-20,18:52:16.000,140,11008490,14765,0,1684608735,13094.97600802,115.29761415000394,53568.25549752 2023-05-20,18:52:17.000,140,11008516,14845,0,1684608736,13094.922117539994,115.29056502000458,53568.29742024 2023-05-20,18:52:18.000,140,11008402,14645,0,1684608737,13094.82780919999,115.31876154000201,53568.15069072 2023-05-20,18:52:19.000,140,11008700,14765,0,1684608738,13094.740237169994,115.3681054500048,53568.192613440006 2023-05-20,18:52:20.000,140,11008600,14885,0,1684608739,13094.794127649999,115.48089153000183,53568.30440736001 2023-05-20,18:52:21.000,140,11008424,14685,0,1684608740,13094.713291929998,115.64302152000164,53568.09479376001 2023-05-20,18:52:22.000,140,11008443,14645,0,1684608741,13094.753709789999,115.54433370000334,53568.11575512001 2023-05-20,18:52:23.000,140,11008448,14925,0,1684608742,13094.706555619989,115.63597239000228,53568.003961200004 2023-05-20,18:52:24.000,140,11008563,14645,0,1684608743,13094.733500859998,115.60777587000484,53568.13671648001 2023-05-20,18:52:25.000,140,11008643,15045,0,1684608744,13094.86822705999,115.56548109000141,53568.024922560006 2023-05-20,18:52:26.000,140,11008556,14725,0,1684608745,13094.91538123,115.6853162999978,53568.003961200004 2023-05-20,18:52:27.000,140,11008514,14605,0,1684608746,13095.043371119995,115.60777587000484,53568.01793544001 2023-05-20,18:52:28.000,140,11008516,14845,0,1684608747,13095.09052528999,115.6148250000042,53567.94107712 2023-05-20,18:52:29.000,140,11008575,14965,0,1684608748,13095.205042559995,115.53023544000462,53567.94107712 2023-05-20,18:52:30.000,140,11008506,14885,0,1684608749,13095.285878279996,115.39630197000224,53568.04588392001 2023-05-20,18:52:31.000,140,11008378,14765,0,1684608750,13095.312823519991,115.38925284000288,53568.04588392001 2023-05-20,18:52:32.000,140,11008485,14685,0,1684608751,13095.31955983,115.33990893000009,53567.96203848 2023-05-20,18:52:33.000,140,11008599,14685,0,1684608752,13095.386922929996,115.29761415000394,53567.98998696 2023-05-20,18:52:34.000,140,11008420,14965,0,1684608753,13095.359977690001,115.22007372000371,53567.92710288001 2023-05-20,18:52:35.000,140,11008422,14885,0,1684608754,13095.400395550001,115.22712285000307,53567.96203848 2023-05-20,18:52:36.000,140,11008536,14685,0,1684608755,13095.541858060002,115.1566315500022,53568.0388968 2023-05-20,18:52:37.000,140,11008463,14725,0,1684608756,13095.521649130002,115.14958242000284,53567.955051360004 2023-05-20,18:52:38.000,140,11008683,14685,0,1684608757,13095.595748539992,115.06499286000326,53568.06684528001 2023-05-20,18:52:39.000,140,11008445,14845,0,1684608758,13095.629430089997,115.0438454699979,53568.01094832 2023-05-20,18:52:40.000,140,11008418,14845,0,1684608759,13095.690056879997,115.0579437300039,53567.976012720006 2023-05-20,18:52:41.000,140,11008409,14885,0,1684608760,13095.784365219988,114.98745243000303,53568.024922560006 2023-05-20,18:52:42.000,140,11008513,14525,0,1684608761,13095.912355109998,114.9451576499996,53568.143703600006 2023-05-20,18:52:43.000,140,11008558,14645,0,1684608762,13096.026872379989,114.8464698300013,53568.0388968 2023-05-20,18:52:44.000,140,11008531,14685,0,1684608763,13096.161598579994,114.95220677999896,53568.143703600006 2023-05-20,18:52:45.000,140,11008537,14805,0,1684608764,13096.37042418999,114.88171547999809,53568.21357480001 2023-05-20,18:52:46.000,140,11008462,14685,0,1684608765,13096.491677769991,114.9451576499996,53568.15767784 2023-05-20,18:52:47.000,140,11008470,14485,0,1684608766,13096.626403969996,114.91696113000216,53568.2485104 2023-05-20,18:52:48.000,140,11008554,14885,0,1684608767,13096.808284339997,114.87466634999873,53568.192613440006 2023-05-20,18:52:49.000,140,11008642,14765,0,1684608768,13096.821756960002,114.86056809000002,53568.143703600006 2023-05-20,18:52:50.000,140,11008441,15045,0,1684608769,13096.889120059997,114.7971259199985,53568.23453616001 2023-05-20,18:52:51.000,140,11008567,14885,0,1684608770,13096.882383750002,114.79007678999915,53568.22754904 2023-05-20,18:52:52.000,140,11008441,14805,0,1684608771,13097.023846259988,114.6984381000002,53568.37427856 2023-05-20,18:52:53.000,140,11008716,14765,0,1684608772,13096.936274229993,114.64909419000469,53568.339342960004 2023-05-20,18:52:54.000,140,11008532,14685,0,1684608773,13097.050791499998,114.4517185500008,53568.507033840004 2023-05-20,18:52:55.000,140,11008492,14765,0,1684608774,13097.003637329988,114.31073594999907,53568.44414976 2023-05-20,18:52:56.000,140,11008564,14885,0,1684608775,13096.875647439992,114.26139204000356,53568.47209824001 2023-05-20,18:52:57.000,140,11008595,14885,0,1684608776,13096.801548030002,114.21909726000013,53568.43017552001 2023-05-20,18:52:58.000,140,11008444,14885,0,1684608777,13096.761130170002,114.02877075000288,53568.47209824001 2023-05-20,18:52:59.000,140,11008554,14885,0,1684608778,13096.687030759997,113.95827945000201,53568.46511112 2023-05-20,18:53:00.000,140,11008573,14685,0,1684608779,13096.633140279991,113.97237771000073,53568.54895656001 2023-05-20,18:53:01.000,140,11008506,15045,0,1684608780,13096.653349209992,113.87368989000242,53568.61882776001 2023-05-20,18:53:02.000,140,11008504,14525,0,1684608781,13096.660085520001,113.8595916300037,53568.56991792001 2023-05-20,18:53:03.000,140,11008467,14925,0,1684608782,13096.666821829996,113.90893553999922,53568.527995200006 2023-05-20,18:53:04.000,140,11008614,14845,0,1684608783,13096.572513489991,113.90893553999922,53568.50004672001 2023-05-20,18:53:05.000,140,11008486,14805,0,1684608784,13096.713975999992,113.97237771000073,53568.47209824001 2023-05-20,18:53:06.000,140,11008510,14645,0,1684608785,13096.808284339997,113.88778815000114,53568.61184064 2023-05-20,18:53:07.000,140,11008682,14685,0,1684608786,13096.936274229993,113.9935250999988,53568.61184064 2023-05-20,18:53:08.000,140,11008477,14965,0,1684608787,13096.949746849998,113.93008293000457,53568.59786640001 2023-05-20,18:53:09.000,140,11008582,14605,0,1684608788,13096.936274229993,113.88073902000178,53568.61184064 2023-05-20,18:53:10.000,140,11008513,14965,0,1684608789,13096.943010540002,113.80319859000156,53568.59786640001 2023-05-20,18:53:11.000,140,11008516,14845,0,1684608790,13096.862174820002,113.831395109999,53568.674724720004 2023-05-20,18:53:12.000,140,11008464,14765,0,1684608791,13096.922801610002,113.75385467999877,53568.744595920005 2023-05-20,18:53:13.000,140,11008424,14805,0,1684608792,13096.774602789992,113.72565816000133,53568.66773760001 2023-05-20,18:53:14.000,140,11008707,15005,0,1684608793,13096.774602789992,113.59877381999831,53568.82145424 2023-05-20,18:53:15.000,140,11008507,14885,0,1684608794,13096.761130170002,113.6833633799979,53568.72363456 2023-05-20,18:53:16.000,140,11008502,14925,0,1684608795,13096.633140279991,113.57762643000024,53568.842415600004 2023-05-20,18:53:17.000,140,11008504,14925,0,1684608796,13096.545568249996,113.57057730000088,53568.744595920005 2023-05-20,18:53:18.000,140,11008463,15005,0,1684608797,13096.484941459996,113.54238078000344,53568.7026732 2023-05-20,18:53:19.000,140,11008560,14605,0,1684608798,13096.41084204999,113.52828252000472,53568.68171184 2023-05-20,18:53:20.000,140,11008553,15045,0,1684608799,13096.27611585,113.59877381999831,53568.75158304 2023-05-20,18:53:21.000,140,11008471,14885,0,1684608800,13096.21548906,113.54238078000344,53568.84940272 2023-05-20,18:53:22.000,140,11008482,14725,0,1684608801,13096.161598579994,113.52123338999809,53568.842415600004 2023-05-20,18:53:23.000,140,11008554,14885,0,1684608802,13095.993190829999,113.59877381999831,53568.83542848001 2023-05-20,18:53:24.000,140,11008524,14685,0,1684608803,13095.952772969998,113.5494299100028,53568.78651864001 2023-05-20,18:53:25.000,140,11008565,14605,0,1684608804,13095.851728319998,113.52828252000472,53568.7725444 2023-05-20,18:53:26.000,140,11008536,15005,0,1684608805,13095.770892599998,113.54238078000344,53568.842415600004 2023-05-20,18:53:27.000,140,11008518,14925,0,1684608806,13095.589012229997,113.42959469999914,53568.814467120006 2023-05-20,18:53:28.000,140,11008609,14845,0,1684608807,13095.508176509997,113.4507420900045,53568.814467120006 2023-05-20,18:53:29.000,140,11008554,14605,0,1684608808,13095.393659239991,113.37320166000427,53568.744595920005 2023-05-20,18:53:30.000,140,11008616,14885,0,1684608809,13095.265669349996,113.4366438299985,53568.80748000001 2023-05-20,18:53:31.000,140,11008516,14525,0,1684608810,13095.19156993999,113.42959469999914,53568.82145424 2023-05-20,18:53:32.000,140,11008483,14605,0,1684608811,13095.11747053,113.42254556999978,53568.78651864001 2023-05-20,18:53:33.000,140,11008447,14645,0,1684608812,13095.00968956999,113.52123338999809,53568.73760880001 2023-05-20,18:53:34.000,140,11008589,15165,0,1684608813,13094.922117539994,113.5494299100028,53568.68869896001 2023-05-20,18:53:35.000,140,11008530,14765,0,1684608814,13094.881699679994,113.50008600000001,53568.66773760001 2023-05-20,18:53:36.000,140,11008525,14765,0,1684608815,13094.814336579999,113.55647904000216,53568.68171184 2023-05-20,18:53:37.000,140,11008599,14765,0,1684608816,13094.666137759988,113.51418425999873,53568.56991792001 2023-05-20,18:53:38.000,140,11008507,14765,0,1684608817,13094.565093110003,113.52123338999809,53568.646776240006 2023-05-20,18:53:39.000,140,11008674,14605,0,1684608818,13094.416894289992,113.54238078000344,53568.72363456 2023-05-20,18:53:40.000,140,11008507,14765,0,1684608819,13094.383212740002,113.47188948000257,53568.674724720004 2023-05-20,18:53:41.000,140,11008484,14645,0,1684608820,13094.133969269991,113.5494299100028,53568.646776240006 2023-05-20,18:53:42.000,140,11008491,14685,0,1684608821,13094.01271568999,113.40844731000107,53568.61184064 2023-05-20,18:53:43.000,140,11008537,14645,0,1684608822,13093.87125317999,113.41549644000042,53568.59786640001 2023-05-20,18:53:44.000,140,11008497,14885,0,1684608823,13093.763472219995,113.35205426999892,53568.45113688001 2023-05-20,18:53:45.000,140,11008580,14685,0,1684608824,13093.723054359994,113.4507420900045,53568.56991792001 2023-05-20,18:53:46.000,140,11008626,14685,0,1684608825,13093.66916387999,113.52123338999809,53568.4930596 2023-05-20,18:53:47.000,140,11008482,14725,0,1684608826,13093.75673591,113.50713512999937,53568.43716264 2023-05-20,18:53:48.000,140,11008550,14685,0,1684608827,13093.75673591,113.53533165000408,53568.39523992 2023-05-20,18:53:49.000,140,11008525,14685,0,1684608828,13093.83083531999,113.5494299100028,53568.36729144 2023-05-20,18:53:50.000,140,11008697,14605,0,1684608829,13093.844307939995,113.48598774000129,53568.37427856 2023-05-20,18:53:51.000,140,11008454,14525,0,1684608830,13093.844307939995,113.63401947000239,53568.409214160005 2023-05-20,18:53:52.000,140,11008462,15005,0,1684608831,13094.05986986,113.61992121000367,53568.40222704001 2023-05-20,18:53:53.000,140,11008352,14805,0,1684608832,13093.985770449995,113.76090380999813,53568.40222704001 2023-05-20,18:53:54.000,140,11008490,14485,0,1684608833,13093.945352589995,113.65516686000046,53568.3882528 2023-05-20,18:53:55.000,140,11008481,14965,0,1684608834,13093.89819842,113.64106860000174,53568.3882528 2023-05-20,18:53:56.000,140,11008702,14885,0,1684608835,13093.945352589995,113.77500207000412,53568.2485104 2023-05-20,18:53:57.000,140,11008474,14805,0,1684608836,13093.884725799995,113.72565816000133,53568.45113688001 2023-05-20,18:53:58.000,140,11008445,14685,0,1684608837,13093.83083531999,113.59172468999896,53568.43716264 2023-05-20,18:53:59.000,140,11008520,14685,0,1684608838,13093.723054359994,113.61992121000367,53568.37427856 2023-05-20,18:54:00.000,140,11008518,14765,0,1684608839,13093.615273399999,113.59172468999896,53568.35331720001 2023-05-20,18:54:01.000,140,11008529,14565,0,1684608840,13093.473810889998,113.4366438299985,53568.290433120004 2023-05-20,18:54:02.000,140,11008475,14885,0,1684608841,13093.372766239998,113.49303687000065,53568.39523992 2023-05-20,18:54:03.000,140,11008397,14645,0,1684608842,13093.312139449998,113.4507420900045,53568.29742024 2023-05-20,18:54:04.000,140,11008459,14605,0,1684608843,13093.143731700002,113.3379560100002,53568.2485104 2023-05-20,18:54:05.000,140,11008605,14605,0,1684608844,13093.015741809992,113.4013981800017,53568.33235584001 2023-05-20,18:54:06.000,140,11008375,14525,0,1684608845,13092.90122454,113.40844731000107,53568.35331720001 2023-05-20,18:54:07.000,140,11008548,14365,0,1684608846,13092.77997096,113.51418425999873,53568.40222704001 2023-05-20,18:54:08.000,140,11008391,14885,0,1684608847,13092.65871738,113.50008600000001,53568.30440736001 2023-05-20,18:54:09.000,140,11008440,14805,0,1684608848,13092.564409039995,113.57762643000024,53568.241523280005 2023-05-20,18:54:10.000,140,11008521,14765,0,1684608849,13092.55093641999,113.53533165000408,53568.311394480006 2023-05-20,18:54:11.000,140,11008588,14685,0,1684608850,13092.456628079999,113.5494299100028,53568.29742024 2023-05-20,18:54:12.000,140,11008501,14845,0,1684608851,13092.463364389994,113.56352817000152,53568.22754904 2023-05-20,18:54:13.000,140,11008592,14885,0,1684608852,13092.362319739994,113.59877381999831,53568.1786392 2023-05-20,18:54:14.000,140,11008562,14965,0,1684608853,13092.268011399989,113.57762643000024,53568.23453616001 2023-05-20,18:54:15.000,140,11008345,14845,0,1684608854,13092.234329849998,113.61992121000367,53568.15069072 2023-05-20,18:54:16.000,140,11008501,14885,0,1684608855,13092.227593539988,113.72565816000133,53568.25549752 2023-05-20,18:54:17.000,140,11008525,14685,0,1684608856,13092.254538779998,113.69041251000453,53568.073832400005 2023-05-20,18:54:18.000,140,11008534,14725,0,1684608857,13092.207384609988,113.66221598999982,53568.11575512001 2023-05-20,18:54:19.000,140,11008444,14925,0,1684608858,13092.254538779998,113.65516686000046,53568.16466496001 2023-05-20,18:54:20.000,140,11008500,14925,0,1684608859,13092.321901879994,113.5494299100028,53568.122742240004 2023-05-20,18:54:21.000,140,11008524,14645,0,1684608860,13092.362319739994,113.59877381999831,53568.122742240004 2023-05-20,18:54:22.000,140,11008549,14765,0,1684608861,13092.328638189989,113.52828252000472,53568.11575512001 2023-05-20,18:54:23.000,140,11008434,15005,0,1684608862,13092.348847119989,113.51418425999873,53568.03190968 2023-05-20,18:54:24.000,140,11008531,14805,0,1684608863,13092.301692949994,113.4507420900045,53568.08081952 2023-05-20,18:54:25.000,140,11008464,14725,0,1684608864,13092.146757819988,113.42959469999914,53568.01094832 2023-05-20,18:54:26.000,140,11008393,15045,0,1684608865,13092.140021509993,113.37320166000427,53567.99697408001 2023-05-20,18:54:27.000,140,11008580,14645,0,1684608866,13092.065922100002,113.4013981800017,53568.08780664 2023-05-20,18:54:28.000,140,11008624,14765,0,1684608867,13092.065922100002,113.35910339999828,53567.99697408001 2023-05-20,18:54:29.000,140,11008374,14685,0,1684608868,13092.065922100002,113.30975949000276,53568.003961200004 2023-05-20,18:54:30.000,140,11008617,14645,0,1684608869,13092.025504240002,113.34500513999956,53567.96203848 2023-05-20,18:54:31.000,140,11008401,14805,0,1684608870,13092.072658409998,113.26746470999933,53568.04588392001 2023-05-20,18:54:32.000,140,11008498,14685,0,1684608871,13092.133285199998,113.1899242799991,53567.89216728 2023-05-20,18:54:33.000,140,11008522,14685,0,1684608872,13092.227593539988,113.20402253999782,53567.87819304001 2023-05-20,18:54:34.000,140,11008503,14565,0,1684608873,13092.315165569998,113.12648211000487,53567.92011576 2023-05-20,18:54:35.000,140,11008525,14685,0,1684608874,13092.362319739994,112.9432047299997,53567.82928320001 2023-05-20,18:54:36.000,140,11008439,14725,0,1684608875,13092.38926497999,112.90795908000291,53567.77338624 2023-05-20,18:54:37.000,140,11008686,14645,0,1684608876,13092.604826899995,112.83041865000268,53567.92011576 2023-05-20,18:54:38.000,140,11008740,14885,0,1684608877,13092.544200109995,112.83746778000204,53567.906141520005 2023-05-20,18:54:39.000,140,11008476,14525,0,1684608878,13092.55767273,112.85156604000076,53567.84325744 2023-05-20,18:54:40.000,140,11008349,14685,0,1684608879,13092.44989176999,112.73877996000374,53567.76639912 2023-05-20,18:54:41.000,140,11008703,14645,0,1684608880,13092.402737599994,112.66828866000287,53567.84325744 2023-05-20,18:54:42.000,140,11008482,14565,0,1684608881,13092.362319739994,112.597797360002,53567.75242488 2023-05-20,18:54:43.000,140,11008409,14525,0,1684608882,13092.220857229993,112.54140431999986,53567.71748928 2023-05-20,18:54:44.000,140,11008468,14605,0,1684608883,13092.146757819988,112.5343551900005,53567.689540800005 2023-05-20,18:54:45.000,140,11008631,14765,0,1684608884,13092.086131030002,112.51320780000242,53567.84325744 2023-05-20,18:54:46.000,140,11008422,14645,0,1684608885,13091.796469699992,112.35107781000261,53567.71050216001 2023-05-20,18:54:47.000,140,11008516,14685,0,1684608886,13091.742579220001,112.41451998000412,53567.67556656 2023-05-20,18:54:48.000,140,11008569,14605,0,1684608887,13091.64153457,112.42156911000347,53567.75941200001 2023-05-20,18:54:49.000,140,11008580,14685,0,1684608888,13091.54048992,112.35107781000261,53567.64761808 2023-05-20,18:54:50.000,140,11008702,14645,0,1684608889,13091.4596542,112.39337258999876,53567.63364384001 2023-05-20,18:54:51.000,140,11008343,14685,0,1684608890,13091.47312681999,112.32993042000453,53567.68255368001 2023-05-20,18:54:52.000,140,11008345,14725,0,1684608891,13091.41923634,112.35107781000261,53567.63364384001 2023-05-20,18:54:53.000,140,11008603,14925,0,1684608892,13091.244092279994,112.29468477000046,53567.584734 2023-05-20,18:54:54.000,140,11008570,14685,0,1684608893,13091.19020179999,112.23829172999831,53567.6546052 2023-05-20,18:54:55.000,140,11008735,14685,0,1684608894,13091.062211909993,112.28058651000174,53567.521849920005 2023-05-20,18:54:56.000,140,11008559,14725,0,1684608895,13091.008321429988,112.18189869000344,53567.51486280001 2023-05-20,18:54:57.000,140,11008600,14445,0,1684608896,13090.860122609993,112.06206347999978,53567.42403024001 2023-05-20,18:54:58.000,140,11008496,14485,0,1684608897,13090.732132719997,112.05501435000042,53567.354159040005 2023-05-20,18:54:59.000,140,11008636,14765,0,1684608898,13090.617615449992,112.10435826000321,53567.2703136 2023-05-20,18:55:00.000,140,11008614,14845,0,1684608899,13090.503098180001,112.0409160900017,53567.37512040001 2023-05-20,18:55:01.000,140,11008582,14205,0,1684608900,13090.388580909996,112.05501435000042,53567.25633936001 2023-05-20,18:55:02.000,140,11008567,14845,0,1684608901,13090.19322791999,112.0761617399985,53567.305249200006 2023-05-20,18:55:03.000,140,11008443,15085,0,1684608902,13090.146073749995,112.17484956000408,53567.186468160005 2023-05-20,18:55:04.000,140,11008614,14605,0,1684608903,13089.964193379994,112.3228812899979,53567.17249392 2023-05-20,18:55:05.000,140,11008644,14685,0,1684608904,13089.950720759989,112.35107781000261,53567.2004424 2023-05-20,18:55:06.000,140,11008708,14685,0,1684608905,13090.07871065,112.39337258999876,53567.10960984001 2023-05-20,18:55:07.000,140,11008512,14645,0,1684608906,13090.19996423,112.29468477000046,53567.15851968001 2023-05-20,18:55:08.000,140,11008432,14685,0,1684608907,13090.23364577999,112.52730606000114,53567.067687120005 2023-05-20,18:55:09.000,140,11008539,15005,0,1684608908,13090.32121781,112.68238692000159,53567.00480304 2023-05-20,18:55:10.000,140,11008583,14405,0,1684608909,13090.428998769996,112.66828866000287,53567.06070000001 2023-05-20,18:55:11.000,140,11008678,14805,0,1684608910,13090.489625559996,112.83746778000204,53566.94191896001 2023-05-20,18:55:12.000,140,11008649,14565,0,1684608911,13090.597406519992,112.80222212999797,53566.99082880001 2023-05-20,18:55:13.000,140,11008644,14925,0,1684608912,13090.644560690002,112.86566429999948,53566.969867440006 2023-05-20,18:55:14.000,140,11008466,14565,0,1684608913,13090.671505929997,112.83746778000204,53566.8161508 2023-05-20,18:55:15.000,140,11008551,14925,0,1684608914,13090.698451169992,112.75287822000246,53566.781215200004 2023-05-20,18:55:16.000,140,11008641,14525,0,1684608915,13090.637824379992,112.80222212999797,53566.851086400005 2023-05-20,18:55:17.000,140,11008500,14805,0,1684608916,13090.610879139997,112.52025693000178,53566.851086400005 2023-05-20,18:55:18.000,140,11008595,15005,0,1684608917,13090.449207699996,112.56255170999793,53566.87903488 2023-05-20,18:55:19.000,140,11008507,14525,0,1684608918,13090.22017316,112.29468477000046,53566.87903488 2023-05-20,18:55:20.000,140,11008560,14765,0,1684608919,13089.856412419998,112.18189869000344,53566.80916368 2023-05-20,18:55:21.000,140,11008657,14845,0,1684608920,13089.627377880002,112.03386696000234,53566.732305360005 2023-05-20,18:55:22.000,140,11008542,14685,0,1684608921,13089.371398099996,111.91403174999868,53566.85807352 2023-05-20,18:55:23.000,140,11008608,14685,0,1684608922,13089.108682009995,111.83649131999846,53566.70435688001 2023-05-20,18:55:24.000,140,11008504,14885,0,1684608923,13088.886383779995,111.70960698000272,53566.71833112 2023-05-20,18:55:25.000,140,11008633,14885,0,1684608924,13088.684294479994,111.66731219999929,53566.79518944001 2023-05-20,18:55:26.000,140,11008378,14525,0,1684608925,13088.414842079997,111.61091916000441,53566.72531824001 2023-05-20,18:55:27.000,140,11008358,14645,0,1684608926,13088.212752779997,111.63911568000185,53566.683395520005 2023-05-20,18:55:28.000,140,11008606,14845,0,1684608927,13088.158862299992,111.51223133999883,53566.69038264 2023-05-20,18:55:29.000,140,11008506,14925,0,1684608928,13088.118444439991,111.56157525000162,53566.69736976 2023-05-20,18:55:30.000,140,11008532,14725,0,1684608929,13088.165598610001,111.61796829000377,53566.445833440004 2023-05-20,18:55:31.000,140,11008541,14965,0,1684608930,13088.098235509991,111.8294421899991,53566.43884632001 2023-05-20,18:55:32.000,140,11008499,14845,0,1684608931,13088.192543849997,111.70960698000272,53566.52967888 2023-05-20,18:55:33.000,140,11008339,14685,0,1684608932,13088.313797429997,111.70960698000272,53566.52269176 2023-05-20,18:55:34.000,140,11008527,14765,0,1684608933,13088.347478980002,111.89993348999997,53566.42487208 2023-05-20,18:55:35.000,140,11008633,14805,0,1684608934,13088.468732560003,111.83649131999846,53566.299103920006 2023-05-20,18:55:36.000,140,11008413,14925,0,1684608935,13088.596722449998,111.84354044999782,53566.29211680001 2023-05-20,18:55:37.000,140,11008526,14605,0,1684608936,13088.697767099999,111.88583523000125,53566.229232720005 2023-05-20,18:55:38.000,140,11008567,15005,0,1684608937,13088.664085549994,111.94927740000276,53566.29211680001 2023-05-20,18:55:39.000,140,11008532,14805,0,1684608938,13088.79207543999,111.96337566000147,53566.20827136 2023-05-20,18:55:40.000,140,11008514,14845,0,1684608939,13088.906592709995,111.85763871000381,53566.32006528001 2023-05-20,18:55:41.000,140,11008467,14565,0,1684608940,13088.95374687999,111.81534393000038,53566.30609104 2023-05-20,18:55:42.000,140,11008564,14765,0,1684608941,13088.92006533,111.91403174999868,53566.23621984 2023-05-20,18:55:43.000,140,11008445,14605,0,1684608942,13088.89312008999,111.80829480000102,53566.17333576001 2023-05-20,18:55:44.000,140,11008564,14765,0,1684608943,13088.91332901999,111.85763871000381,53566.15936152 2023-05-20,18:55:45.000,140,11008557,14605,0,1684608944,13088.85270222999,111.94927740000276,53566.01961912 2023-05-20,18:55:46.000,140,11008514,14645,0,1684608945,13088.845965919994,111.9422282700034,53566.110451680004 2023-05-20,18:55:47.000,140,11008605,14525,0,1684608946,13088.91332901999,111.93517914000404,53566.110451680004 2023-05-20,18:55:48.000,140,11008587,14685,0,1684608947,13088.97395580999,112.0409160900017,53566.08949032 2023-05-20,18:55:49.000,140,11008582,14565,0,1684608948,13089.02110998,112.05501435000042,53566.18731 2023-05-20,18:55:50.000,140,11008483,14845,0,1684608949,13089.08173677,112.10435826000321,53566.229232720005 2023-05-20,18:55:51.000,140,11008526,14685,0,1684608950,13089.007637359995,112.09730913000385,53566.1174388 2023-05-20,18:55:52.000,140,11008366,14845,0,1684608951,13089.04131891,112.14665303999936,53566.13840016 2023-05-20,18:55:53.000,140,11008549,14685,0,1684608952,13089.048055219995,112.17484956000408,53566.14538728 2023-05-20,18:55:54.000,140,11008547,14645,0,1684608953,13089.007637359995,112.27353738000238,53566.09647744 2023-05-20,18:55:55.000,140,11008480,14725,0,1684608954,13089.03458259999,112.30173389999982,53566.17333576001 2023-05-20,18:55:56.000,140,11008435,14845,0,1684608955,13089.007637359995,112.33697955000389,53566.23621984 2023-05-20,18:55:57.000,140,11008494,14885,0,1684608956,13088.98069212,112.2876356400011,53566.18731 2023-05-20,18:55:58.000,140,11008605,14685,0,1684608957,13088.85943854,112.30173389999982,53566.18731 2023-05-20,18:55:59.000,140,11008629,14725,0,1684608958,13088.711239719989,112.27353738000238,53566.075516079996 2023-05-20,18:56:00.000,140,11008477,14685,0,1684608959,13088.569777209988,112.23829172999831,53566.180322880005 2023-05-20,18:56:01.000,140,11008571,14605,0,1684608960,13088.488941490003,112.11140739000257,53566.20827136 2023-05-20,18:56:02.000,140,11008605,15045,0,1684608961,13088.313797429997,112.09730913000385,53566.180322880005 2023-05-20,18:56:03.000,140,11008446,14885,0,1684608962,13088.131917059996,112.0056704400049,53566.05455472001 2023-05-20,18:56:04.000,140,11008572,14845,0,1684608963,13088.104971820001,112.03386696000234,53566.04058048 2023-05-20,18:56:05.000,140,11008533,14805,0,1684608964,13088.118444439991,111.91403174999868,53566.0475676 2023-05-20,18:56:06.000,140,11008645,14565,0,1684608965,13088.017399789991,111.8294421899991,53565.9776964 2023-05-20,18:56:07.000,140,11008492,14805,0,1684608966,13087.85572834999,111.84354044999782,53565.86590248001 2023-05-20,18:56:08.000,140,11008503,14565,0,1684608967,13087.71426583999,111.78714741000294,53565.88686384001 2023-05-20,18:56:09.000,140,11008413,14965,0,1684608968,13087.66037536,111.5827226399997,53565.907825199996 2023-05-20,18:56:10.000,140,11008545,14925,0,1684608969,13087.6199575,111.63206655000249,53565.81699264001 2023-05-20,18:56:11.000,140,11008524,14845,0,1684608970,13087.59301225999,111.695508720004,53565.83096688 2023-05-20,18:56:12.000,140,11008481,14605,0,1684608971,13087.579539639999,111.61796829000377,53565.82397976 2023-05-20,18:56:13.000,140,11008534,14525,0,1684608972,13087.491967609989,111.52632960000483,53565.57943056001 2023-05-20,18:56:14.000,140,11008549,14645,0,1684608973,13087.357241409998,111.4487891700046,53565.58641768 2023-05-20,18:56:15.000,140,11008555,14645,0,1684608974,13087.404395579993,111.46993656000268,53565.572443439996 2023-05-20,18:56:16.000,140,11008416,14685,0,1684608975,13087.478494989999,111.3853470000031,53565.51654648 2023-05-20,18:56:17.000,140,11008541,14645,0,1684608976,13087.377450339998,111.35715047999838,53565.46763664 2023-05-20,18:56:18.000,140,11008515,15125,0,1684608977,13087.377450339998,111.2725609199988,53565.41173968001 2023-05-20,18:56:19.000,140,11008593,14445,0,1684608978,13087.363977719993,111.2725609199988,53565.404752559996 2023-05-20,18:56:20.000,140,11008573,14645,0,1684608979,13087.465022369994,111.24436440000136,53565.36981696 2023-05-20,18:56:21.000,140,11008455,14965,0,1684608980,13087.444813439994,111.2725609199988,53565.39776544 2023-05-20,18:56:22.000,140,11008581,14565,0,1684608981,13087.471758679989,111.19502048999857,53565.26501016001 2023-05-20,18:56:23.000,140,11008477,14885,0,1684608982,13087.431340819989,111.19502048999857,53565.29994576 2023-05-20,18:56:24.000,140,11008482,14685,0,1684608983,13087.357241409998,111.26551178999944,53565.26501016001 2023-05-20,18:56:25.000,140,11008482,14885,0,1684608984,13087.377450339998,111.25141353000072,53565.21610032001 2023-05-20,18:56:26.000,140,11008585,14685,0,1684608985,13087.431340819989,111.23026614000264,53565.20212608 2023-05-20,18:56:27.000,140,11008511,14685,0,1684608986,13087.458286059998,111.2725609199988,53565.292958640006 2023-05-20,18:56:28.000,140,11008592,14645,0,1684608987,13087.518912849999,111.2725609199988,53565.25802304 2023-05-20,18:56:29.000,140,11008487,14565,0,1684608988,13087.498703919999,111.23026614000264,53565.069370799996 2023-05-20,18:56:30.000,140,11008485,14685,0,1684608989,13087.606484879994,111.25846266000008,53565.11129352 2023-05-20,18:56:31.000,140,11008607,14445,0,1684608990,13087.438077129998,111.25141353000072,53565.139242 2023-05-20,18:56:32.000,140,11008566,14885,0,1684608991,13087.478494989999,111.23026614000264,53565.0344352 2023-05-20,18:56:33.000,140,11008340,14685,0,1684608992,13087.390922959989,111.35010134999902,53564.957576880006 2023-05-20,18:56:34.000,140,11008635,15045,0,1684608993,13087.337032479998,111.26551178999944,53564.95058976001 2023-05-20,18:56:35.000,140,11008600,14925,0,1684608994,13087.343768789993,111.23026614000264,53564.88071856001 2023-05-20,18:56:36.000,140,11008410,14765,0,1684608995,13087.316823549998,111.04698876000475,53564.99949960001 2023-05-20,18:56:37.000,140,11008509,14685,0,1684608996,13087.289878309988,111.06108702000347,53564.99251248 2023-05-20,18:56:38.000,140,11008628,15085,0,1684608997,13087.296614619998,111.03993962999812,53564.97155112 2023-05-20,18:56:39.000,140,11008546,14805,0,1684608998,13087.148415800002,110.86371137999959,53564.81084736001 2023-05-20,18:56:40.000,140,11008512,14725,0,1684608999,13087.081052699992,110.68748313000106,53564.81783448 2023-05-20,18:56:41.000,140,11008513,14685,0,1684609000,13087.074316389997,110.63813921999827,53564.79687312 2023-05-20,18:56:42.000,140,11008516,15205,0,1684609001,13086.966535430001,110.4971566200038,53564.81084736001 2023-05-20,18:56:43.000,140,11008490,14805,0,1684609002,13086.892436019996,110.41256706000422,53564.67809208 2023-05-20,18:56:44.000,140,11008503,14525,0,1684609003,13086.831809229996,110.23633880999841,53564.80386024 2023-05-20,18:56:45.000,140,11008617,14805,0,1684609004,13086.878963399991,110.21519142000034,53564.733989039996 2023-05-20,18:56:46.000,140,11008517,14965,0,1684609005,13086.912644949996,110.15174924999883,53564.69206632001 2023-05-20,18:56:47.000,140,11008499,14645,0,1684609006,13086.939590189992,110.15174924999883,53564.65713072 2023-05-20,18:56:48.000,140,11008511,14885,0,1684609007,13086.932853879996,110.06011055999988,53564.58725952 2023-05-20,18:56:49.000,140,11008465,14725,0,1684609008,13087.060843769992,110.02486491000309,53564.601233760004 2023-05-20,18:56:50.000,140,11008480,14925,0,1684609009,13087.060843769992,109.96847187000094,53564.62918224 2023-05-20,18:56:51.000,140,11008498,14605,0,1684609010,13087.188833660002,109.93322622000414,53564.58725952 2023-05-20,18:56:52.000,140,11008522,14885,0,1684609011,13087.296614619998,109.89093144000071,53564.63616936 2023-05-20,18:56:53.000,140,11008491,15085,0,1684609012,13087.471758679989,109.77814536000369,53564.60822088 2023-05-20,18:56:54.000,140,11008543,14725,0,1684609013,13087.491967609989,109.8274892699992,53564.54533680001 2023-05-20,18:56:55.000,140,11008507,14885,0,1684609014,13087.458286059998,109.75699796999834,53564.46847848 2023-05-20,18:56:56.000,140,11008513,14845,0,1684609015,13087.61322118999,109.73585058000026,53564.5802724 2023-05-20,18:56:57.000,140,11008448,15045,0,1684609016,13087.69405690999,109.60191710999788,53564.61520800001 2023-05-20,18:56:58.000,140,11008587,14885,0,1684609017,13087.70079322,109.4820819000015,53564.65713072 2023-05-20,18:56:59.000,140,11008618,14765,0,1684609018,13087.66037536,109.50322928999958,53564.62918224 2023-05-20,18:57:00.000,140,11008552,14885,0,1684609019,13087.747947389995,109.30585365000297,53564.51738832 2023-05-20,18:57:01.000,140,11008568,14685,0,1684609020,13087.667111669994,109.2353623500021,53564.622195120006 2023-05-20,18:57:02.000,140,11008498,14805,0,1684609021,13087.64016643,109.17896930999996,53564.66411784001 2023-05-20,18:57:03.000,140,11008596,14645,0,1684609022,13087.539121779999,109.05208497000422,53564.53136256 2023-05-20,18:57:04.000,140,11008569,14565,0,1684609023,13087.377450339998,108.99569193000207,53564.552323920005 2023-05-20,18:57:05.000,140,11008543,14685,0,1684609024,13087.350505099988,108.94634801999928,53564.51738832 2023-05-20,18:57:06.000,140,11008493,14725,0,1684609025,13087.316823549998,108.84766020000097,53564.56629816001 2023-05-20,18:57:07.000,140,11008588,15125,0,1684609026,13087.303350929993,108.81946368000354,53564.57328528001 2023-05-20,18:57:08.000,140,11008528,14765,0,1684609027,13087.229251520002,108.66438282000308,53564.5802724 2023-05-20,18:57:09.000,140,11008559,14725,0,1684609028,13087.195569969997,108.60798978000093,53564.56629816001 2023-05-20,18:57:10.000,140,11008562,14845,0,1684609029,13087.222515209993,108.50930196000263,53564.65713072 2023-05-20,18:57:11.000,140,11008641,15045,0,1684609030,13087.262933069993,108.38946674999897,53564.57328528001 2023-05-20,18:57:12.000,140,11008365,14885,0,1684609031,13087.289878309988,108.29077893000067,53564.53834968 2023-05-20,18:57:13.000,140,11008485,14725,0,1684609032,13087.256196759998,108.41766327000369,53564.56629816001 2023-05-20,18:57:14.000,140,11008572,14725,0,1684609033,13087.303350929993,108.3189754499981,53564.5104012 2023-05-20,18:57:15.000,140,11008591,14725,0,1684609034,13087.397659269998,108.26963154000259,53564.44751712001 2023-05-20,18:57:16.000,140,11008450,14605,0,1684609035,13087.451549749989,108.31192631999875,53564.53136256 2023-05-20,18:57:17.000,140,11008583,14645,0,1684609036,13087.57280332999,108.29077893000067,53564.58725952 2023-05-20,18:57:18.000,140,11008595,14845,0,1684609037,13087.78162894,108.29077893000067,53564.48943984 2023-05-20,18:57:19.000,140,11008505,14685,0,1684609038,13087.869200969995,108.31192631999875,53564.384633040005 2023-05-20,18:57:20.000,140,11008548,14965,0,1684609039,13088.131917059996,108.39651587999833,53564.56629816001 2023-05-20,18:57:21.000,140,11008559,14925,0,1684609040,13088.259906949992,108.41061414000433,53564.46149136 2023-05-20,18:57:22.000,140,11008532,14605,0,1684609041,13088.408105770002,108.38946674999897,53564.46149136 2023-05-20,18:57:23.000,140,11008450,14565,0,1684609042,13088.556304589998,108.40356500999769,53564.51738832 2023-05-20,18:57:24.000,140,11008439,14845,0,1684609043,13088.738184959999,108.44585979000112,53564.47546560001 2023-05-20,18:57:25.000,140,11008416,14765,0,1684609044,13088.83922961,108.40356500999769,53564.61520800001 2023-05-20,18:57:26.000,140,11008622,14525,0,1684609045,13088.83922961,108.41766327000369,53564.5802724 2023-05-20,18:57:27.000,140,11008543,15045,0,1684609046,13088.89312008999,108.36127023000154,53564.503414080005 2023-05-20,18:57:28.000,140,11008406,14645,0,1684609047,13088.845965919994,108.36127023000154,53564.49642696001 2023-05-20,18:57:29.000,140,11008550,14605,0,1684609048,13088.845965919994,108.3189754499981,53564.63616936 2023-05-20,18:57:30.000,140,11008562,14685,0,1684609049,13088.926801639995,108.22733675999916,53564.671104960005 2023-05-20,18:57:31.000,140,11008472,14685,0,1684609050,13088.91332901999,108.1568454599983,53564.733989039996 2023-05-20,18:57:32.000,140,11008524,14765,0,1684609051,13088.819020679999,108.14979632999894,53564.8248216 2023-05-20,18:57:33.000,140,11008554,14605,0,1684609052,13088.738184959999,108.04405938000127,53564.79687312 2023-05-20,18:57:34.000,140,11008463,14525,0,1684609053,13088.603458759993,107.95946982000169,53564.67809208 2023-05-20,18:57:35.000,140,11008537,14685,0,1684609054,13088.549568279988,107.83963460999803,53564.85277008 2023-05-20,18:57:36.000,140,11008706,14765,0,1684609055,13088.502414109993,107.69160288000421,53564.83180872001 2023-05-20,18:57:37.000,140,11008380,14645,0,1684609056,13088.441787319993,107.67045548999886,53564.8248216 2023-05-20,18:57:38.000,140,11008663,14845,0,1684609057,13088.239698019992,107.63520984000206,53564.85277008 2023-05-20,18:57:39.000,140,11008640,14605,0,1684609058,13088.226225400002,107.55062028000248,53564.84578296 2023-05-20,18:57:40.000,140,11008468,14605,0,1684609059,13088.273379569997,107.49422724000033,53564.8946928 2023-05-20,18:57:41.000,140,11008505,14845,0,1684609060,13088.313797429997,107.38849029000266,53564.92962840001 2023-05-20,18:57:42.000,140,11008538,14765,0,1684609061,13088.286852190002,107.43078506999882,53565.02046096 2023-05-20,18:57:43.000,140,11008478,14525,0,1684609062,13088.374424219997,107.4166868100001,53564.92264128 2023-05-20,18:57:44.000,140,11008604,14685,0,1684609063,13088.468732560003,107.36734290000459,53564.94360264 2023-05-20,18:57:45.000,140,11008473,14685,0,1684609064,13088.549568279988,107.38849029000266,53564.92962840001 2023-05-20,18:57:46.000,140,11008537,14725,0,1684609065,13088.677558169999,107.44488333000481,53564.99251248 2023-05-20,18:57:47.000,140,11008553,14725,0,1684609066,13088.778602819999,107.3814411600033,53564.97155112 2023-05-20,18:57:48.000,140,11008561,14645,0,1684609067,13088.96048319,107.31094986000244,53564.99251248 2023-05-20,18:57:49.000,140,11008346,14805,0,1684609068,13089.128890939995,107.34619550999923,53565.02744808001 2023-05-20,18:57:50.000,140,11008538,14645,0,1684609069,13089.357925479992,107.3179989900018,53565.055396560005 2023-05-20,18:57:51.000,140,11008472,14845,0,1684609070,13089.432024889997,107.27570420999837,53565.13225488 2023-05-20,18:57:52.000,140,11008583,14685,0,1684609071,13089.479179059992,107.11357421999855,53565.09731928001 2023-05-20,18:57:53.000,140,11008569,14845,0,1684609072,13089.519596919992,107.09947595999984,53565.2091132 2023-05-20,18:57:54.000,140,11008531,14765,0,1684609073,13089.607168950002,107.07832857000176,53565.16719048001 2023-05-20,18:57:55.000,140,11008536,14765,0,1684609074,13089.728422529988,106.9584933599981,53565.25103592 2023-05-20,18:57:56.000,140,11008570,14845,0,1684609075,13089.735158839998,106.86685466999916,53565.32789424 2023-05-20,18:57:57.000,140,11008562,14645,0,1684609076,13089.775576699998,106.77521598000021,53565.37680408 2023-05-20,18:57:58.000,140,11008551,14885,0,1684609077,13089.789049319988,106.85275641000044,53565.43270104001 2023-05-20,18:57:59.000,140,11008515,14565,0,1684609078,13089.842939799993,106.69767554999999,53565.404752559996 2023-05-20,18:58:00.000,140,11008565,14765,0,1684609079,13089.97092968999,106.65538077000383,53565.38379120001 2023-05-20,18:58:01.000,140,11008465,14725,0,1684609080,13090.004611239994,106.58488947000296,53565.48161088001 2023-05-20,18:58:02.000,140,11008512,14885,0,1684609081,13090.085446959994,106.50734904000274,53565.47462376 2023-05-20,18:58:03.000,140,11008464,15205,0,1684609082,13090.206700539995,106.47210338999867,53565.45366240001 2023-05-20,18:58:04.000,140,11008580,14445,0,1684609083,13090.39531721999,106.48620165000466,53565.488598 2023-05-20,18:58:05.000,140,11008534,15005,0,1684609084,13090.543516040001,106.42275948000315,53565.558469200005 2023-05-20,18:58:06.000,140,11008642,14845,0,1684609085,13090.698451169992,106.31702252999821,53565.628340400006 2023-05-20,18:58:07.000,140,11008468,15005,0,1684609086,13090.765814270002,106.26062949000334,53565.62135328001 2023-05-20,18:58:08.000,140,11008434,14685,0,1684609087,13090.940958329993,106.07735210999817,53565.61436616 2023-05-20,18:58:09.000,140,11008467,14725,0,1684609088,13091.217147039999,105.97866428999987,53565.68423736 2023-05-20,18:58:10.000,140,11008501,14885,0,1684609089,13091.176729179999,105.84473082000477,53565.64231464 2023-05-20,18:58:11.000,140,11008582,14565,0,1684609090,13091.385554789995,105.81653430000006,53565.78904416001 2023-05-20,18:58:12.000,140,11008538,14845,0,1684609091,13091.47986313,105.67555169999832,53565.81000552 2023-05-20,18:58:13.000,140,11008467,14845,0,1684609092,13091.486599439995,105.53456910000386,53565.844941120005 2023-05-20,18:58:14.000,140,11008595,14805,0,1684609093,13091.527017299995,105.38653737000277,53565.87987672 2023-05-20,18:58:15.000,140,11008494,14685,0,1684609094,13091.56069885,105.33014433000062,53565.90083808 2023-05-20,18:58:16.000,140,11008558,14685,0,1684609095,13091.527017299995,105.23145651000232,53566.01961912 2023-05-20,18:58:17.000,140,11008447,14565,0,1684609096,13091.56069885,105.23145651000232,53566.04058048 2023-05-20,18:58:18.000,140,11008516,14525,0,1684609097,13091.47986313,105.18211259999953,53566.03359336001 2023-05-20,18:58:19.000,140,11008514,14765,0,1684609098,13091.60111671,105.17506347000017,53566.14538728 2023-05-20,18:58:20.000,140,11008449,14645,0,1684609099,13091.61458932999,105.12571956000465,53566.2571812 2023-05-20,18:58:21.000,140,11008511,14525,0,1684609100,13091.628061949996,105.13981782000337,53566.29211680001 2023-05-20,18:58:22.000,140,11008504,14765,0,1684609101,13091.6617435,105.11867042999802,53566.32006528001 2023-05-20,18:58:23.000,140,11008456,14685,0,1684609102,13091.607853019996,105.2173582500036,53566.33403952 2023-05-20,18:58:24.000,140,11008540,14565,0,1684609103,13091.789733389996,105.23145651000232,53566.36897512001 2023-05-20,18:58:25.000,140,11008589,14885,0,1684609104,13091.756051839991,105.26670215999911,53566.38294936 2023-05-20,18:58:26.000,140,11008509,14805,0,1684609105,13091.823414940001,105.3160460700019,53566.38294936 2023-05-20,18:58:27.000,140,11008527,14525,0,1684609106,13091.944668520002,105.39358650000213,53566.515704640005 2023-05-20,18:58:28.000,140,11008426,14845,0,1684609107,13091.998558999992,105.38653737000277,53566.55762736001 2023-05-20,18:58:29.000,140,11008592,15205,0,1684609108,13092.038976859993,105.44997954000428,53566.54365312 2023-05-20,18:58:30.000,140,11008522,14605,0,1684609109,13092.092867339998,105.5275199700045,53566.466794800006 2023-05-20,18:58:31.000,140,11008511,14565,0,1684609110,13092.038976859993,105.42883214999893,53566.55762736001 2023-05-20,18:58:32.000,140,11008644,14605,0,1684609111,13092.153494129998,105.55571649000194,53566.66243416 2023-05-20,18:58:33.000,140,11008544,14725,0,1684609112,13092.166966749988,105.60506040000473,53566.564614480005 2023-05-20,18:58:34.000,140,11008618,14765,0,1684609113,13092.254538779998,105.58391300999938,53566.62749856001 2023-05-20,18:58:35.000,140,11008409,14565,0,1684609114,13092.416210219999,105.58391300999938,53566.79518944001 2023-05-20,18:58:36.000,140,11008521,14805,0,1684609115,13092.53072748999,105.64030605000153,53566.781215200004 2023-05-20,18:58:37.000,140,11008554,14885,0,1684609116,13092.564409039995,105.69669909000368,53566.92095760001 2023-05-20,18:58:38.000,140,11008508,14605,0,1684609117,13092.69239892999,105.83063255999878,53566.8161508 2023-05-20,18:58:39.000,140,11008482,14685,0,1684609118,13092.61156320999,105.80243604000134,53566.83711216 2023-05-20,18:58:40.000,140,11008564,15125,0,1684609119,13092.77997096,105.908172989999,53566.96288032001 2023-05-20,18:58:41.000,140,11008481,14645,0,1684609120,13092.874279299991,105.97866428999987,53567.067687120005 2023-05-20,18:58:42.000,140,11008516,14605,0,1684609121,13092.914697159991,106.07030297999881,53567.00480304 2023-05-20,18:58:43.000,140,11008476,14605,0,1684609122,13092.887751919996,106.02800820000266,53567.067687120005 2023-05-20,18:58:44.000,140,11008353,14845,0,1684609123,13092.914697159991,106.11259776000225,53567.22140376 2023-05-20,18:58:45.000,140,11008570,14805,0,1684609124,13092.88101561,106.04915559000074,53567.2004424 2023-05-20,18:58:46.000,140,11008629,14885,0,1684609125,13092.83386143999,106.08440124000481,53567.25633936001 2023-05-20,18:58:47.000,140,11008414,14725,0,1684609126,13092.645244759995,106.14784340999904,53567.31223632 2023-05-20,18:58:48.000,140,11008464,14965,0,1684609127,13092.443155459994,106.1689908000044,53567.305249200006 2023-05-20,18:58:49.000,140,11008521,14365,0,1684609128,13092.308429259989,106.16194166999776,53567.305249200006 2023-05-20,18:58:50.000,140,11008545,14885,0,1684609129,13092.241066159993,106.10554863000289,53567.39608176001 2023-05-20,18:58:51.000,140,11008514,14885,0,1684609130,13092.140021509993,106.07735210999817,53567.48691432 2023-05-20,18:58:52.000,140,11008486,14685,0,1684609131,13092.032240549997,106.1689908000044,53567.53582416 2023-05-20,18:58:53.000,140,11008441,14885,0,1684609132,13092.012031619997,106.1548925399984,53567.55678552 2023-05-20,18:58:54.000,140,11008566,14805,0,1684609133,13091.897514349992,106.14784340999904,53567.5497984 2023-05-20,18:58:55.000,140,11008504,14845,0,1684609134,13091.816678629992,106.26062949000334,53567.59870824 2023-05-20,18:58:56.000,140,11008547,14965,0,1684609135,13091.769524459996,106.37341557000036,53567.59172112001 2023-05-20,18:58:57.000,140,11008487,14845,0,1684609136,13091.782997080001,106.3311207900042,53567.5497984 2023-05-20,18:58:58.000,140,11008507,14805,0,1684609137,13091.762788150001,106.3311207900042,53567.50787568 2023-05-20,18:58:59.000,140,11008514,14685,0,1684609138,13091.863832800002,106.37341557000036,53567.62665672 2023-05-20,18:59:00.000,140,11008516,14645,0,1684609139,13091.890778039997,106.42275948000315,53567.69652792 2023-05-20,18:59:01.000,140,11008525,14725,0,1684609140,13091.924459590002,106.42980861000251,53567.73146352001 2023-05-20,18:59:02.000,140,11008486,14525,0,1684609141,13091.964877450002,106.45800512999995,53567.738450640005 2023-05-20,18:59:03.000,140,11008492,14685,0,1684609142,13091.985086380002,106.42980861000251,53567.66159232001 2023-05-20,18:59:04.000,140,11008580,14845,0,1684609143,13091.971613759997,106.35931731000164,53567.6546052 2023-05-20,18:59:05.000,140,11008404,15045,0,1684609144,13092.018767929992,106.366366440001,53567.67556656 2023-05-20,18:59:06.000,140,11008541,14925,0,1684609145,13092.052449479997,106.38751382999908,53567.689540800005 2023-05-20,18:59:07.000,140,11008565,14925,0,1684609146,13092.059185789993,106.34521905000292,53567.857231680005 2023-05-20,18:59:08.000,140,11008604,14765,0,1684609147,13092.052449479997,106.34521905000292,53567.74543776 2023-05-20,18:59:09.000,140,11008554,14725,0,1684609148,13091.978350069992,106.27472775000206,53567.78037336001 2023-05-20,18:59:10.000,140,11008531,14405,0,1684609149,13092.032240549997,106.21128558000055,53567.87120592 2023-05-20,18:59:11.000,140,11008487,14805,0,1684609150,13091.951404829997,106.19718732000183,53567.836270320004 2023-05-20,18:59:12.000,140,11008474,14525,0,1684609151,13091.904250660002,106.1689908000044,53567.836270320004 2023-05-20,18:59:13.000,140,11008502,14885,0,1684609152,13091.816678629992,106.17603993000375,53567.78037336001 2023-05-20,18:59:14.000,140,11008508,14725,0,1684609153,13091.803206010001,106.1689908000044,53567.76639912 2023-05-20,18:59:15.000,140,11008554,14645,0,1684609154,13091.830151249997,106.23243296999863,53567.94107712 2023-05-20,18:59:16.000,140,11008470,14725,0,1684609155,13091.796469699992,106.23243296999863,53567.906141520005 2023-05-20,18:59:17.000,140,11008442,14805,0,1684609156,13091.789733389996,106.30997339999885,53567.92710288001 2023-05-20,18:59:18.000,140,11008517,14525,0,1684609157,13091.917723279992,106.366366440001,53568.01094832 2023-05-20,18:59:19.000,140,11008568,14685,0,1684609158,13091.904250660002,106.41571035000379,53567.93409 2023-05-20,18:59:20.000,140,11008532,14645,0,1684609159,13091.998558999992,106.47210338999867,53567.99697408001 2023-05-20,18:59:21.000,140,11008462,14725,0,1684609160,13092.086131030002,106.5143981700021,53567.93409 2023-05-20,18:59:22.000,140,11008575,14885,0,1684609161,13092.193911989998,106.57079121000424,53568.01094832 2023-05-20,18:59:23.000,140,11008486,14565,0,1684609162,13092.348847119989,106.52144730000146,53568.05985816 2023-05-20,18:59:24.000,140,11008589,14725,0,1684609163,13092.40947390999,106.60603686000104,53567.91312864 2023-05-20,18:59:25.000,140,11008463,14725,0,1684609164,13092.61829952,106.57079121000424,53568.143703600006 2023-05-20,18:59:26.000,140,11008450,14885,0,1684609165,13092.69913524,106.6130859900004,53568.04588392001 2023-05-20,18:59:27.000,140,11008538,14685,0,1684609166,13092.80017989,106.54964381999889,53567.99697408001 2023-05-20,18:59:28.000,140,11008438,14845,0,1684609167,13092.907960849996,106.47210338999867,53568.10178088 2023-05-20,18:59:29.000,140,11008346,14845,0,1684609168,13092.948378709996,106.38046469999972,53567.96902560001 2023-05-20,18:59:30.000,140,11008560,14685,0,1684609169,13093.083104910002,106.27472775000206,53568.04588392001 2023-05-20,18:59:31.000,140,11008573,14525,0,1684609170,13093.204358490002,106.29587514000013,53568.03190968 2023-05-20,18:59:32.000,140,11008495,14845,0,1684609171,13093.345821000003,106.1548925399984,53568.25549752 2023-05-20,18:59:33.000,140,11008454,14885,0,1684609172,13093.339084689993,106.09145037000417,53568.18562632001 2023-05-20,18:59:34.000,140,11008520,14565,0,1684609173,13093.433393029998,105.95046777000243,53568.20658768 2023-05-20,18:59:35.000,140,11008454,14845,0,1684609174,13093.399711479993,105.83768168999813,53568.192613440006 2023-05-20,18:59:36.000,140,11008480,14685,0,1684609175,13093.541173989994,105.78128865000326,53568.290433120004 2023-05-20,18:59:37.000,140,11008483,14605,0,1684609176,13093.622009709994,105.6614534399996,53568.22754904 2023-05-20,18:59:38.000,140,11008619,14845,0,1684609177,13093.702845429994,105.54161823000322,53568.32536872 2023-05-20,18:59:39.000,140,11008500,14685,0,1684609178,13093.803890079995,105.49932344999979,53568.29742024 2023-05-20,18:59:40.000,140,11008546,14725,0,1684609179,13093.93861628,105.38653737000277,53568.44414976 2023-05-20,18:59:41.000,140,11008465,14885,0,1684609180,13094.086815099996,105.37948824000341,53568.48607248 2023-05-20,18:59:42.000,140,11008504,14885,0,1684609181,13094.167650819996,105.27375128999847,53568.507033840004 2023-05-20,18:59:43.000,140,11008548,14845,0,1684609182,13094.248486539997,105.18916172999889,53568.50004672001 2023-05-20,18:59:44.000,140,11008516,14805,0,1684609183,13094.363003810002,105.23145651000232,53568.54196944 2023-05-20,18:59:45.000,140,11008571,14845,0,1684609184,13094.376476429992,105.18916172999889,53568.40222704001 2023-05-20,18:59:46.000,140,11008586,14885,0,1684609185,13094.490993699997,105.16801434000081,53568.59087928 2023-05-20,18:59:47.000,140,11008617,14725,0,1684609186,13094.598774659993,105.14686695000273,53568.48607248 2023-05-20,18:59:48.000,140,11008572,14845,0,1684609187,13094.733500859998,105.16801434000081,53568.56991792001 2023-05-20,18:59:49.000,140,11008539,14925,0,1684609188,13094.841281819994,105.14686695000273,53568.479085360006 2023-05-20,18:59:50.000,140,11008605,14845,0,1684609189,13094.922117539994,105.11867042999802,53568.59786640001 2023-05-20,18:59:51.000,140,11008496,14805,0,1684609190,13095.103997909995,105.24555477000104,53568.58389216 2023-05-20,18:59:52.000,140,11008548,14565,0,1684609191,13095.23872411,105.16801434000081,53568.58389216 2023-05-20,18:59:53.000,140,11008579,14605,0,1684609192,13095.407131859996,105.09752303999994,53568.59087928 2023-05-20,18:59:54.000,140,11008529,14725,0,1684609193,13095.562066990002,105.11162129999866,53568.674724720004 2023-05-20,18:59:55.000,140,11008423,14805,0,1684609194,13095.737211049993,105.1045721699993,53568.68171184 2023-05-20,18:59:56.000,140,11008377,14645,0,1684609195,13095.898882489993,105.1045721699993,53568.75158304 2023-05-20,18:59:57.000,140,11008400,14645,0,1684609196,13095.966245589989,105.08342478000122,53568.744595920005 2023-05-20,18:59:58.000,140,11008470,14965,0,1684609197,13096.22896167999,104.95654043999821,53568.85638984001 2023-05-20,18:59:59.000,140,11008619,14685,0,1684609198,13096.343478949995,104.96358957000484,53568.75158304 2023-05-20,19:00:00.000,140,11008563,14885,0,1684609199,13096.464732529996,104.88604914000462,53568.73062168 2023-05-20,19:00:01.000,140,11008588,14725,0,1684609200,13096.639876590001,104.81555784000375,53568.75857016 2023-05-20,19:00:02.000,140,11008419,14525,0,1684609201,13096.720712310002,104.63228045999858,53568.95420952001 2023-05-20,19:00:03.000,140,11008559,14805,0,1684609202,13096.774602789992,104.59703481000179,53568.90529968001 2023-05-20,19:00:04.000,140,11008565,15045,0,1684609203,13096.868911129997,104.49129786000412,53568.98914512 2023-05-20,19:00:05.000,140,11008567,14885,0,1684609204,13096.943010540002,104.39261003999854,53569.02408072001 2023-05-20,19:00:06.000,140,11008586,14725,0,1684609205,13096.990164709998,104.30802047999896,53569.05202920001 2023-05-20,19:00:07.000,140,11008538,14765,0,1684609206,13097.010373639998,104.28687309000088,53569.079977680005 2023-05-20,19:00:08.000,140,11008559,14885,0,1684609207,13097.050791499998,104.28687309000088,53568.98914512 2023-05-20,19:00:09.000,140,11008524,15005,0,1684609208,13097.138363529994,104.2657257000028,53569.03805496 2023-05-20,19:00:10.000,140,11008467,14805,0,1684609209,13097.33371652,104.23752917999809,53569.198758720006 2023-05-20,19:00:11.000,140,11008511,14565,0,1684609210,13097.38760699999,104.30802047999896,53569.0869648 2023-05-20,19:00:12.000,140,11008485,14565,0,1684609211,13097.53580582,104.39261003999854,53569.17081024001 2023-05-20,19:00:13.000,140,11008513,14525,0,1684609212,13097.54927843999,104.44195395000133,53569.149848880006 2023-05-20,19:00:14.000,140,11008641,14925,0,1684609213,13097.623377849995,104.45605221000005,53569.20574584 2023-05-20,19:00:15.000,140,11008527,14685,0,1684609214,13097.57622368,104.36441352000111,53569.21972008001 2023-05-20,19:00:16.000,140,11008521,14885,0,1684609215,13097.59643261,104.45605221000005,53569.27561704 2023-05-20,19:00:17.000,140,11008515,14565,0,1684609216,13097.49538796,104.38556090999919,53569.317539760006 2023-05-20,19:00:18.000,140,11008519,14525,0,1684609217,13097.441497479995,104.38556090999919,53569.345488240004 2023-05-20,19:00:19.000,140,11008582,15005,0,1684609218,13097.34718913999,104.23048004999873,53569.42933368 2023-05-20,19:00:20.000,140,11008522,15005,0,1684609219,13097.252880799999,104.02605528000277,53569.52016624 2023-05-20,19:00:21.000,140,11008591,14725,0,1684609220,13097.030582569998,103.86392529000295,53569.56907608 2023-05-20,19:00:22.000,140,11008525,14525,0,1684609221,13096.868911129997,103.66654964999907,53569.52715336001 2023-05-20,19:00:23.000,140,11008576,14725,0,1684609222,13096.687030759997,103.50441965999926,53569.60401168001 2023-05-20,19:00:24.000,140,11008582,14685,0,1684609223,13096.525359319996,103.29999489000329,53569.631960160004 2023-05-20,19:00:25.000,140,11008501,14845,0,1684609224,13096.242434299995,103.18015967999963,53569.56208896 2023-05-20,19:00:26.000,140,11008534,14925,0,1684609225,13096.202016439995,103.06737360000261,53569.64593440001 2023-05-20,19:00:27.000,140,11008463,14845,0,1684609226,13096.080762859994,103.05327534000389,53569.7158056 2023-05-20,19:00:28.000,140,11008613,14805,0,1684609227,13096.026872379989,102.92639100000088,53569.652921520006 2023-05-20,19:00:29.000,140,11008646,14805,0,1684609228,13096.020136069994,102.92639100000088,53569.59003744 2023-05-20,19:00:30.000,140,11008627,14965,0,1684609229,13096.080762859994,102.93344013000024,53569.69484424001 2023-05-20,19:00:31.000,140,11008493,14445,0,1684609230,13096.141389649994,103.06032447000325,53569.66689576 2023-05-20,19:00:32.000,140,11008465,14725,0,1684609231,13096.20875274999,103.17311055000027,53569.63894728 2023-05-20,19:00:33.000,140,11008608,15005,0,1684609232,13096.262643229995,103.2506509800005,53569.61798592 2023-05-20,19:00:34.000,140,11008568,14645,0,1684609233,13096.404105739995,103.37048619000416,53569.583050320005 2023-05-20,19:00:35.000,140,11008548,14525,0,1684609234,13096.464732529996,103.44802662000438,53569.72279272001 2023-05-20,19:00:36.000,140,11008518,15005,0,1684609235,13096.43105097999,103.49032140000054,53569.68785712 2023-05-20,19:00:37.000,140,11008471,14845,0,1684609236,13096.37042418999,103.46917401000246,53569.70881848 2023-05-20,19:00:38.000,140,11008519,14805,0,1684609237,13096.343478949995,103.52556705000461,53569.7158056 2023-05-20,19:00:39.000,140,11008501,15045,0,1684609238,13096.1750712,103.3986827100016,53569.76471544 2023-05-20,19:00:40.000,140,11008521,14885,0,1684609239,13095.939300349994,103.3634370600048,53569.820612400006 2023-05-20,19:00:41.000,140,11008523,14765,0,1684609240,13095.696793189993,103.20835620000435,53569.69484424001 2023-05-20,19:00:42.000,140,11008516,14525,0,1684609241,13095.487967579997,102.99688230000174,53569.75772832 2023-05-20,19:00:43.000,140,11008564,14845,0,1684609242,13095.19830625,102.81360492000385,53569.820612400006 2023-05-20,19:00:44.000,140,11008442,14685,0,1684609243,13094.942326469994,102.67967145000148,53569.86253512001 2023-05-20,19:00:45.000,140,11008444,14725,0,1684609244,13094.666137759988,102.53868884999974,53569.799651040004 2023-05-20,19:00:46.000,140,11008483,15125,0,1684609245,13094.396685359992,102.34131321000314,53569.76471544 2023-05-20,19:00:47.000,140,11008520,14965,0,1684609246,13094.147441889996,102.27082191000227,53569.75772832 2023-05-20,19:00:48.000,140,11008494,15045,0,1684609247,13093.87125317999,102.15803582999797,53569.70881848 2023-05-20,19:00:49.000,140,11008481,14525,0,1684609248,13093.83757163,102.12983931000053,53569.75772832 2023-05-20,19:00:50.000,140,11008544,14685,0,1684609249,13093.68937280999,102.09459366000374,53569.701831360006 2023-05-20,19:00:51.000,140,11008598,14805,0,1684609250,13093.675900189999,102.15098669999861,53569.69484424001 2023-05-20,19:00:52.000,140,11008539,14645,0,1684609251,13093.824099009995,102.17918322000332,53569.81362528001 2023-05-20,19:00:53.000,140,11008591,14805,0,1684609252,13093.83083531999,102.24262539000483,53569.77170256001 2023-05-20,19:00:54.000,140,11008597,14845,0,1684609253,13093.89146210999,102.28492017000099,53569.67388288001 2023-05-20,19:00:55.000,140,11008604,14805,0,1684609254,13093.95208889999,102.41885364000336,53569.7158056 2023-05-20,19:00:56.000,140,11008490,14605,0,1684609255,13094.05313354999,102.43295190000208,53569.72977984 2023-05-20,19:00:57.000,140,11008510,14885,0,1684609256,13094.147441889996,102.46114841999952,53569.701831360006 2023-05-20,19:00:58.000,140,11008487,14885,0,1684609257,13094.194596059991,102.47524667999824,53569.74375408001 2023-05-20,19:00:59.000,140,11008568,14845,0,1684609258,13094.329322259997,102.43295190000208,53569.750741200005 2023-05-20,19:01:00.000,140,11008475,14525,0,1684609259,13094.437103219992,102.20737974000076,53569.75772832 2023-05-20,19:01:01.000,140,11008510,14445,0,1684609260,13094.538147869993,102.1368884399999,53569.855548 2023-05-20,19:01:02.000,140,11008538,14725,0,1684609261,13094.632456209998,101.99590583999816,53569.76471544 2023-05-20,19:01:03.000,140,11008613,14725,0,1684609262,13094.585302039988,101.86197237000306,53569.799651040004 2023-05-20,19:01:04.000,140,11008633,14645,0,1684609263,13094.679610379993,101.65754759999982,53569.77868968 2023-05-20,19:01:05.000,140,11008518,14845,0,1684609264,13094.800863959994,101.55885978000151,53569.75772832 2023-05-20,19:01:06.000,140,11008566,14765,0,1684609265,13094.834545509999,101.38263153000298,53569.79266392001 2023-05-20,19:01:07.000,140,11008587,14765,0,1684609266,13094.98948063999,101.24164893000125,53569.79266392001 2023-05-20,19:01:08.000,140,11008498,14925,0,1684609267,13095.11073421999,101.0865680700008,53569.97432904 2023-05-20,19:01:09.000,140,11008484,14725,0,1684609268,13095.19156993999,100.99492938000185,53569.86253512001 2023-05-20,19:01:10.000,140,11008563,15045,0,1684609269,13095.23872411,100.9032906900029,53569.799651040004 2023-05-20,19:01:11.000,140,11008560,14925,0,1684609270,13095.346505069996,100.88919243000419,53569.90445784 2023-05-20,19:01:12.000,140,11008494,14925,0,1684609271,13095.420604480001,100.78345547999925,53569.918432080005 2023-05-20,19:01:13.000,140,11008594,14845,0,1684609272,13095.454286029992,100.75525896000181,53569.9254192 2023-05-20,19:01:14.000,140,11008444,14565,0,1684609273,13095.568803299997,100.67771853000158,53569.9952904 2023-05-20,19:01:15.000,140,11008554,14685,0,1684609274,13095.528385439997,100.6565711400035,53569.9952904 2023-05-20,19:01:16.000,140,11008461,14685,0,1684609275,13095.582275920002,100.63542374999815,53570.04420024 2023-05-20,19:01:17.000,140,11008407,14845,0,1684609276,13095.649639019997,100.55788331999793,53570.1699684 2023-05-20,19:01:18.000,140,11008490,14565,0,1684609277,13095.595748539992,100.4944411500037,53570.16298128 2023-05-20,19:01:19.000,140,11008516,14885,0,1684609278,13095.582275920002,100.46624462999898,53570.19791688001 2023-05-20,19:01:20.000,140,11008503,14805,0,1684609279,13095.568803299997,100.41690072000347,53570.17695552001 2023-05-20,19:01:21.000,140,11008565,14525,0,1684609280,13095.615957469992,100.41690072000347,53570.3097108 2023-05-20,19:01:22.000,140,11008533,14605,0,1684609281,13095.629430089997,100.43804811000155,53570.3097108 2023-05-20,19:01:23.000,140,11008551,14685,0,1684609282,13095.656375329992,100.39575332999812,53570.24682672001 2023-05-20,19:01:24.000,140,11008507,14885,0,1684609283,13095.791101529998,100.43099898000219,53570.36560776001 2023-05-20,19:01:25.000,140,11008579,14525,0,1684609284,13095.851728319998,100.42394985000283,53570.421504720005 2023-05-20,19:01:26.000,140,11008567,14605,0,1684609285,13095.919091419993,100.42394985000283,53570.351633520004 2023-05-20,19:01:27.000,140,11008522,14845,0,1684609286,13096.100971789994,100.47329375999834,53570.323685040006 2023-05-20,19:01:28.000,140,11008647,14605,0,1684609287,13096.21548906,100.4803428899977,53570.46342744001 2023-05-20,19:01:29.000,140,11008530,14525,0,1684609288,13096.35021525999,100.50149028000305,53570.40054336 2023-05-20,19:01:30.000,140,11008539,14845,0,1684609289,13096.49841408,100.58607984000264,53570.46342744001 2023-05-20,19:01:31.000,140,11008487,14685,0,1684609290,13096.653349209992,100.67771853000158,53570.50535016 2023-05-20,19:01:32.000,140,11008518,14525,0,1684609291,13096.868911129997,100.71296417999838,53570.491375920006 2023-05-20,19:01:33.000,140,11008386,14685,0,1684609292,13097.010373639998,100.76230809000117,53570.4494532 2023-05-20,19:01:34.000,140,11008531,14685,0,1684609293,13097.077736739993,100.7905046099986,53570.46342744001 2023-05-20,19:01:35.000,140,11008610,14645,0,1684609294,13097.259617109994,100.76935722000053,53570.59618272 2023-05-20,19:01:36.000,140,11008687,14765,0,1684609295,13097.32698020999,100.81165200000396,53570.6241312 2023-05-20,19:01:37.000,140,11008478,14685,0,1684609296,13097.360661759994,100.84689765000076,53570.589195600005 2023-05-20,19:01:38.000,140,11008549,14725,0,1684609297,13097.340452829994,100.79755373999797,53570.51233728001 2023-05-20,19:01:39.000,140,11008393,14605,0,1684609298,13097.39434331,100.84689765000076,53570.59618272 2023-05-20,19:01:40.000,140,11008524,14965,0,1684609299,13097.42802485999,100.87509416999819,53570.659066800006 2023-05-20,19:01:41.000,140,11008511,15085,0,1684609300,13097.49538796,100.88214330000483,53570.67304104 2023-05-20,19:01:42.000,140,11008490,15085,0,1684609301,13097.46844271999,100.91738895000162,53570.6241312 2023-05-20,19:01:43.000,140,11008508,14765,0,1684609302,13097.54927843999,100.83279939000204,53570.66605392 2023-05-20,19:01:44.000,140,11008491,14525,0,1684609303,13097.51559689,100.93148721000034,53570.638105440004 2023-05-20,19:01:45.000,140,11008500,14685,0,1684609304,13097.54927843999,100.89624156000355,53570.64509256 2023-05-20,19:01:46.000,140,11008389,14605,0,1684609305,13097.53580582,100.83279939000204,53570.71496376 2023-05-20,19:01:47.000,140,11008494,14525,0,1684609306,13097.663795709996,100.77640634999989,53570.72893800001 2023-05-20,19:01:48.000,140,11008552,14685,0,1684609307,13097.65032308999,100.75525896000181,53570.73592512 2023-05-20,19:01:49.000,140,11008465,14445,0,1684609308,13097.73789512,100.69886591999966,53570.805796320004 2023-05-20,19:01:50.000,140,11008455,14845,0,1684609309,13097.731158809991,100.67771853000158,53570.79182208 2023-05-20,19:01:51.000,140,11008499,14925,0,1684609310,13097.744631429996,100.60017810000136,53570.79880920001 2023-05-20,19:01:52.000,140,11008497,14885,0,1684609311,13097.6570594,100.61427636000008,53570.79182208 2023-05-20,19:01:53.000,140,11008537,14805,0,1684609312,13097.54927843999,100.60722723000072,53570.79182208 2023-05-20,19:01:54.000,140,11008477,14885,0,1684609313,13097.441497479995,100.63542374999815,53570.79880920001 2023-05-20,19:01:55.000,140,11008541,14885,0,1684609314,13097.32698020999,100.6565711400035,53570.805796320004 2023-05-20,19:01:56.000,140,11008500,14685,0,1684609315,13097.185517699989,100.57903071000328,53570.875667520006 2023-05-20,19:01:57.000,140,11008548,14565,0,1684609316,13097.030582569998,100.68476766000094,53570.91060312 2023-05-20,19:01:58.000,140,11008513,14565,0,1684609317,13096.821756960002,100.69886591999966,53570.8337448 2023-05-20,19:01:59.000,140,11008487,14645,0,1684609318,13096.713975999992,100.62132548999944,53570.79880920001 2023-05-20,19:02:00.000,140,11008517,14725,0,1684609319,13096.612931349991,100.60722723000072,53570.81977056001 2023-05-20,19:02:01.000,140,11008482,14885,0,1684609320,13096.55904087,100.55083418999857,53570.6940024 2023-05-20,19:02:02.000,140,11008478,14765,0,1684609321,13096.532095629991,100.45214637000026,53570.74291224 2023-05-20,19:02:03.000,140,11008466,14525,0,1684609322,13096.47146883999,100.33936029000324,53570.659066800006 2023-05-20,19:02:04.000,140,11008465,14525,0,1684609323,13096.545568249996,100.21952507999958,53570.59618272 2023-05-20,19:02:05.000,140,11008535,14365,0,1684609324,13096.660085520001,100.0996898700032,53570.64509256 2023-05-20,19:02:06.000,140,11008565,14885,0,1684609325,13096.720712310002,99.95165814000211,53570.60316984 2023-05-20,19:02:07.000,140,11008533,14525,0,1684609326,13096.801548030002,99.81772466999973,53570.56823424 2023-05-20,19:02:08.000,140,11008495,14925,0,1684609327,13096.781339100002,99.74723336999887,53570.51233728001 2023-05-20,19:02:09.000,140,11008477,14845,0,1684609328,13096.895856369993,99.64854555000056,53570.44246608001 2023-05-20,19:02:10.000,140,11008545,14925,0,1684609329,13096.895856369993,99.56395599000098,53570.540285760006 2023-05-20,19:02:11.000,140,11008510,14885,0,1684609330,13096.969955779998,99.5428086000029,53570.45644032 2023-05-20,19:02:12.000,140,11008589,14685,0,1684609331,13096.956483159993,99.56395599000098,53570.49836304 2023-05-20,19:02:13.000,140,11008459,14605,0,1684609332,13096.821756960002,99.62034903000313,53570.4494532 2023-05-20,19:02:14.000,140,11008559,14765,0,1684609333,13096.619667660001,99.79657728000166,53570.38656912 2023-05-20,19:02:15.000,140,11008474,14485,0,1684609334,13096.43778729,99.8882159700006,53570.372594880006 2023-05-20,19:02:16.000,140,11008492,14765,0,1684609335,13096.24917060999,100.06444421999913,53570.34464640001 2023-05-20,19:02:17.000,140,11008506,14925,0,1684609336,13095.952772969998,100.33936029000324,53570.34464640001 2023-05-20,19:02:18.000,140,11008471,14725,0,1684609337,13095.622693780002,100.52263767000113,53570.33765928 2023-05-20,19:02:19.000,140,11008496,14685,0,1684609338,13095.380186620001,100.74116070000309,53570.351633520004 2023-05-20,19:02:20.000,140,11008490,14885,0,1684609339,13095.13767946,100.95968372999778,53570.3097108 2023-05-20,19:02:21.000,140,11008517,14605,0,1684609340,13094.82780919999,101.19935414999782,53570.29573656001 2023-05-20,19:02:22.000,140,11008475,14645,0,1684609341,13094.504466320002,101.36853327000426,53570.302723680004 2023-05-20,19:02:23.000,140,11008472,14685,0,1684609342,13094.309113329997,101.52361413000472,53570.21189112 2023-05-20,19:02:24.000,140,11008418,14445,0,1684609343,13094.066606169996,101.6434493400011,53570.16298128 2023-05-20,19:02:25.000,140,11008492,14805,0,1684609344,13093.91840735,101.7421371599994,53570.12804568001 2023-05-20,19:02:26.000,140,11008571,14845,0,1684609345,13093.81062638999,101.87607063000178,53570.09311008 2023-05-20,19:02:27.000,140,11008563,14965,0,1684609346,13093.74999959999,101.93951280000329,53570.02323888 2023-05-20,19:02:28.000,140,11008400,14925,0,1684609347,13093.62874601999,102.03115149000223,53569.93939344001 2023-05-20,19:02:29.000,140,11008487,14645,0,1684609348,13093.642218639994,102.06639713999903,53569.90445784 2023-05-20,19:02:30.000,140,11008404,14725,0,1684609349,13093.642218639994,102.2003306100014,53570.016251760004 2023-05-20,19:02:31.000,140,11008451,14765,0,1684609350,13093.520965059994,102.24967452000419,53569.89747072 2023-05-20,19:02:32.000,140,11008522,14845,0,1684609351,13093.60853708999,102.21442887000012,53569.95336768 2023-05-20,19:02:33.000,140,11008535,14445,0,1684609352,13093.66916387999,102.32016581999778,53569.81362528001 2023-05-20,19:02:34.000,140,11008464,14685,0,1684609353,13093.64895494999,102.34131321000314,53569.750741200005 2023-05-20,19:02:35.000,140,11008503,14685,0,1684609354,13093.81062638999,102.27787104000163,53569.82759952 2023-05-20,19:02:36.000,140,11008546,14805,0,1684609355,13093.925143659995,102.32721495000442,53569.7856768 2023-05-20,19:02:37.000,140,11008520,14765,0,1684609356,13094.03966093,102.36246060000121,53569.73676696 2023-05-20,19:02:38.000,140,11008447,14805,0,1684609357,13094.154178199991,102.35541147000185,53569.70881848 2023-05-20,19:02:39.000,140,11008526,14725,0,1684609358,13094.275431779992,102.39770624999801,53569.70881848 2023-05-20,19:02:40.000,140,11008511,14525,0,1684609359,13094.363003810002,102.32721495000442,53569.60401168001 2023-05-20,19:02:41.000,140,11008489,14805,0,1684609360,13094.605510969988,102.28492017000099,53569.70881848 2023-05-20,19:02:42.000,140,11008548,14965,0,1684609361,13094.746973479989,102.26377278000291,53569.65990864 2023-05-20,19:02:43.000,140,11008416,14605,0,1684609362,13094.91538123,102.22852712999884,53569.66689576 2023-05-20,19:02:44.000,140,11008459,14805,0,1684609363,13095.083788979995,102.15098669999861,53569.72279272001 2023-05-20,19:02:45.000,140,11008491,14885,0,1684609364,13095.25219672999,102.17213409000396,53569.68785712 2023-05-20,19:02:46.000,140,11008480,14885,0,1684609365,13095.407131859996,102.12279018000118,53569.73676696 2023-05-20,19:02:47.000,140,11008421,14685,0,1684609366,13095.467758649997,102.02410236000287,53569.67388288001 2023-05-20,19:02:48.000,140,11008481,14925,0,1684609367,13095.582275920002,101.93246367000393,53569.799651040004 2023-05-20,19:02:49.000,140,11008466,14605,0,1684609368,13095.723738430002,101.82672671999899,53569.80663816 2023-05-20,19:02:50.000,140,11008520,14885,0,1684609369,13095.743947360002,101.7068915100026,53569.87650936 2023-05-20,19:02:51.000,140,11008554,14845,0,1684609370,13095.818046769993,101.56590891000087,53569.95336768 2023-05-20,19:02:52.000,140,11008626,14765,0,1684609371,13095.892146179998,101.40377892000106,53569.988303280006 2023-05-20,19:02:53.000,140,11008444,14805,0,1684609372,13095.932564039998,101.31214023000211,53569.988303280006 2023-05-20,19:02:54.000,140,11008544,14925,0,1684609373,13095.851728319998,101.11476458999823,53570.07913584001 2023-05-20,19:02:55.000,140,11008549,14845,0,1684609374,13095.898882489993,100.99492938000185,53570.0651616 2023-05-20,19:02:56.000,140,11008524,15205,0,1684609375,13095.838255699993,100.8046028700046,53570.09311008 2023-05-20,19:02:57.000,140,11008550,14845,0,1684609376,13095.919091419993,100.67066940000223,53570.11407144 2023-05-20,19:02:58.000,140,11008569,14685,0,1684609377,13095.939300349994,100.55083418999857,53570.17695552001 2023-05-20,19:02:59.000,140,11008477,14645,0,1684609378,13096.026872379989,100.43099898000219,53570.253813840005 2023-05-20,19:03:00.000,140,11008451,14685,0,1684609379,13096.060553929994,100.3816550699994,53570.27477520001 2023-05-20,19:03:01.000,140,11008510,14685,0,1684609380,13096.262643229995,100.29706550999981,53570.323685040006 2023-05-20,19:03:02.000,140,11008431,14885,0,1684609381,13096.404105739995,100.26886899000237,53570.351633520004 2023-05-20,19:03:03.000,140,11008521,14725,0,1684609382,13096.565777179996,100.2477216000043,53570.204904000006 2023-05-20,19:03:04.000,140,11008596,15005,0,1684609383,13096.794811719992,100.20542682000087,53570.26778808 2023-05-20,19:03:05.000,140,11008466,14965,0,1684609384,13097.044055189988,100.26181986000302,53570.372594880006 2023-05-20,19:03:06.000,140,11008383,14605,0,1684609385,13097.192254009999,100.33231116000388,53570.36560776001 2023-05-20,19:03:07.000,140,11008516,14765,0,1684609386,13097.54927843999,100.45919549999962,53570.44246608001 2023-05-20,19:03:08.000,140,11008443,14365,0,1684609387,13097.805258219996,100.53673592999985,53570.48438880001 2023-05-20,19:03:09.000,140,11008554,14965,0,1684609388,13098.067974309997,100.63542374999815,53570.589195600005 2023-05-20,19:03:10.000,140,11008470,14885,0,1684609389,13098.344163019989,100.76935722000053,53570.638105440004 2023-05-20,19:03:11.000,140,11008533,14765,0,1684609390,13098.48562552999,100.91033982000226,53570.63111832001 2023-05-20,19:03:12.000,140,11008498,14605,0,1684609391,13098.60687910999,101.11476458999823,53570.59618272 2023-05-20,19:03:13.000,140,11008553,14605,0,1684609392,13098.640560659995,101.29099284000404,53570.589195600005 2023-05-20,19:03:14.000,140,11008426,14725,0,1684609393,13098.721396379995,101.36853327000426,53570.67304104 2023-05-20,19:03:15.000,140,11008466,14525,0,1684609394,13098.761814239995,101.53771239000343,53570.72195088 2023-05-20,19:03:16.000,140,11008540,14805,0,1684609395,13098.78875947999,101.74918628999876,53570.826757680006 2023-05-20,19:03:17.000,140,11008583,14405,0,1684609396,13098.741605309995,101.77738281000347,53570.79182208 2023-05-20,19:03:18.000,140,11008492,14845,0,1684609397,13098.67424221,101.8408249799977,53570.854706160004 2023-05-20,19:03:19.000,140,11008462,14925,0,1684609398,13098.64729696999,101.89721801999985,53570.88265464 2023-05-20,19:03:20.000,140,11008503,14565,0,1684609399,13098.620351729995,101.98180757999944,53570.88964176 2023-05-20,19:03:21.000,140,11008491,14885,0,1684609400,13098.600142799995,102.01705323000351,53570.8337448 2023-05-20,19:03:22.000,140,11008427,14965,0,1684609401,13098.499098149994,102.01705323000351,53570.88265464 2023-05-20,19:03:23.000,140,11008653,14805,0,1684609402,13098.431735049999,102.12279018000118,53570.86169328 2023-05-20,19:03:24.000,140,11008428,14565,0,1684609403,13098.330690399998,102.12279018000118,53570.84771904001 2023-05-20,19:03:25.000,140,11008492,14645,0,1684609404,13098.371108259998,102.03820062000159,53570.875667520006 2023-05-20,19:03:26.000,140,11008497,14885,0,1684609405,13098.310481469998,102.11574105000182,53570.903616 2023-05-20,19:03:27.000,140,11008505,14765,0,1684609406,13098.135337409993,102.1368884399999,53570.826757680006 2023-05-20,19:03:28.000,140,11008351,14685,0,1684609407,13098.007347519997,102.08049539999774,53570.93156448 2023-05-20,19:03:29.000,140,11008532,14845,0,1684609408,13097.913039179992,102.05229888000031,53570.79880920001 2023-05-20,19:03:30.000,140,11008478,14685,0,1684609409,13097.744631429996,101.99590583999816,53570.78483496 2023-05-20,19:03:31.000,140,11008482,14725,0,1684609410,13097.63685047,102.0029549700048,53570.805796320004 2023-05-20,19:03:32.000,140,11008463,14685,0,1684609411,13097.54927843999,101.97475845000008,53570.74291224 2023-05-20,19:03:33.000,140,11008589,14885,0,1684609412,13097.300034969994,102.01000410000415,53570.84771904001 2023-05-20,19:03:34.000,140,11008512,14925,0,1684609413,13097.145099839989,101.93951280000329,53570.74291224 2023-05-20,19:03:35.000,140,11008530,14725,0,1684609414,13096.801548030002,101.8901688900005,53570.61015696001 2023-05-20,19:03:36.000,140,11008518,14565,0,1684609415,13096.612931349991,101.75623541999812,53570.72893800001 2023-05-20,19:03:37.000,140,11008597,14725,0,1684609416,13096.43778729,101.80557933000091,53570.589195600005 2023-05-20,19:03:38.000,140,11008567,14725,0,1684609417,13096.202016439995,101.7421371599994,53570.470414560004 2023-05-20,19:03:39.000,140,11008400,14565,0,1684609418,13095.979718209994,101.60115455999767,53570.38656912 2023-05-20,19:03:40.000,140,11008589,14685,0,1684609419,13095.892146179998,101.58705629999895,53570.421504720005 2023-05-20,19:03:41.000,140,11008466,14965,0,1684609420,13095.730474739998,101.5447615200028,53570.379582 2023-05-20,19:03:42.000,140,11008392,14925,0,1684609421,13095.622693780002,101.42492630999914,53570.35862064 2023-05-20,19:03:43.000,140,11008595,14685,0,1684609422,13095.447549719996,101.35443500999827,53570.2398396 2023-05-20,19:03:44.000,140,11008559,15045,0,1684609423,13095.366713999996,101.17820675999974,53570.10708432001 2023-05-20,19:03:45.000,140,11008560,14445,0,1684609424,13095.25219672999,101.17115763000038,53570.16298128 2023-05-20,19:03:46.000,140,11008400,14525,0,1684609425,13095.205042559995,101.051322420004,53570.135032800004 2023-05-20,19:03:47.000,140,11008339,14685,0,1684609426,13095.11073421999,100.89624156000355,53570.04420024 2023-05-20,19:03:48.000,140,11008524,14845,0,1684609427,13095.043371119995,100.9032906900029,53570.07214872 2023-05-20,19:03:49.000,140,11008438,14845,0,1684609428,13095.01642588,100.86804503999883,53570.07913584001 2023-05-20,19:03:50.000,140,11008613,14765,0,1684609429,13094.90864491999,100.8046028700046,53569.94638056 2023-05-20,19:03:51.000,140,11008503,14845,0,1684609430,13094.753709789999,100.81165200000396,53569.869522240006 2023-05-20,19:03:52.000,140,11008446,14765,0,1684609431,13094.645928829988,100.74116070000309,53569.90445784 2023-05-20,19:03:53.000,140,11008526,14805,0,1684609432,13094.423630600002,100.86099590999947,53569.869522240006 2023-05-20,19:03:54.000,140,11008531,14805,0,1684609433,13094.336058569992,100.78345547999925,53569.83458664 2023-05-20,19:03:55.000,140,11008456,14685,0,1684609434,13094.046397239996,100.86099590999947,53569.91144496001 2023-05-20,19:03:56.000,140,11008463,14525,0,1684609435,13093.884725799995,100.9032906900029,53569.93240632 2023-05-20,19:03:57.000,140,11008477,14725,0,1684609436,13093.595064469999,100.81165200000396,53569.84157376001 2023-05-20,19:03:58.000,140,11008570,14805,0,1684609437,13093.460338269993,100.89624156000355,53569.869522240006 2023-05-20,19:03:59.000,140,11008466,14765,0,1684609438,13093.110050149997,100.89624156000355,53569.74375408001 2023-05-20,19:04:00.000,140,11008479,14485,0,1684609439,13092.948378709996,100.99492938000185,53569.69484424001 2023-05-20,19:04:01.000,140,11008440,14685,0,1684609440,13092.65871738,101.11476458999823,53569.64593440001 2023-05-20,19:04:02.000,140,11008521,14565,0,1684609441,13092.584617969995,101.17115763000038,53569.70881848 2023-05-20,19:04:03.000,140,11008495,14885,0,1684609442,13092.362319739994,101.26279631999932,53569.68785712 2023-05-20,19:04:04.000,140,11008509,14765,0,1684609443,13092.160230439993,101.35443500999827,53569.60401168001 2023-05-20,19:04:05.000,140,11008497,14525,0,1684609444,13091.971613759997,101.40377892000106,53569.61798592 2023-05-20,19:04:06.000,140,11008457,14765,0,1684609445,13091.830151249997,101.48131935000129,53569.52715336001 2023-05-20,19:04:07.000,140,11008477,15045,0,1684609446,13091.634798259991,101.51656499999808,53569.57606320001 2023-05-20,19:04:08.000,140,11008433,14725,0,1684609447,13091.47986313,101.58000716999959,53569.4013852 2023-05-20,19:04:09.000,140,11008505,14725,0,1684609448,13091.27103751999,101.61525282000366,53569.40837232001 2023-05-20,19:04:10.000,140,11008568,14765,0,1684609449,13091.116102389999,101.52361413000472,53569.43632080001 2023-05-20,19:04:11.000,140,11008509,14765,0,1684609450,13090.994848809998,101.53066326000408,53569.366449600006 2023-05-20,19:04:12.000,140,11008455,14765,0,1684609451,13090.853386299998,101.51656499999808,53569.30356552 2023-05-20,19:04:13.000,140,11008494,15005,0,1684609452,13090.509834489996,101.36853327000426,53569.17081024001 2023-05-20,19:04:14.000,140,11008617,14885,0,1684609453,13090.368371979996,101.27689457999804,53569.177797360004 2023-05-20,19:04:15.000,140,11008416,14805,0,1684609454,13090.15954637,101.09361720000015,53569.06600344 2023-05-20,19:04:16.000,140,11008562,14765,0,1684609455,13089.896830279999,101.07246981000208,53569.05202920001 2023-05-20,19:04:17.000,140,11008505,14645,0,1684609456,13089.661059429993,100.91033982000226,53568.93324816001 2023-05-20,19:04:18.000,140,11008503,14645,0,1684609457,13089.492651679997,100.8398485200014,53568.9472224 2023-05-20,19:04:19.000,140,11008525,14725,0,1684609458,13089.297298689991,100.73411157000373,53568.912286800005 2023-05-20,19:04:20.000,140,11008426,14725,0,1684609459,13089.209726659996,100.593128970002,53568.82145424 2023-05-20,19:04:21.000,140,11008498,14725,0,1684609460,13089.068264149995,100.54378505999921,53568.793505760004 2023-05-20,19:04:22.000,140,11008496,14645,0,1684609461,13089.05479152999,100.55788331999793,53568.695686080006 2023-05-20,19:04:23.000,140,11008581,14885,0,1684609462,13088.97395580999,100.50149028000305,53568.54196944 2023-05-20,19:04:24.000,140,11008462,15085,0,1684609463,13088.96048319,100.55788331999793,53568.576905040005 2023-05-20,19:04:25.000,140,11008474,14805,0,1684609464,13089.088473079995,100.56493245000456,53568.54895656001 2023-05-20,19:04:26.000,140,11008472,14685,0,1684609465,13089.128890939995,100.593128970002,53568.39523992 2023-05-20,19:04:27.000,140,11008475,15125,0,1684609466,13089.297298689991,100.60722723000072,53568.35331720001 2023-05-20,19:04:28.000,140,11008451,14445,0,1684609467,13089.391607029997,100.74116070000309,53568.26947176 2023-05-20,19:04:29.000,140,11008482,14605,0,1684609468,13089.573487399997,100.73411157000373,53568.30440736001 2023-05-20,19:04:30.000,140,11008499,14525,0,1684609469,13089.735158839998,100.74820983000245,53568.28344600001 2023-05-20,19:04:31.000,140,11008431,14965,0,1684609470,13089.890093969989,100.79755373999797,53568.26947176 2023-05-20,19:04:32.000,140,11008632,14925,0,1684609471,13089.99113861999,100.69886591999966,53568.29742024 2023-05-20,19:04:33.000,140,11008525,14645,0,1684609472,13090.09218326999,100.67771853000158,53568.3183816 2023-05-20,19:04:34.000,140,11008554,14885,0,1684609473,13090.166282679995,100.61427636000008,53568.3183816 2023-05-20,19:04:35.000,140,11008489,14885,0,1684609474,13090.19322791999,100.47329375999834,53568.241523280005 2023-05-20,19:04:36.000,140,11008427,14605,0,1684609475,13090.26059102,100.4450972400009,53568.15767784 2023-05-20,19:04:37.000,140,11008530,14525,0,1684609476,13090.28079995,100.29001638000045,53568.30440736001 2023-05-20,19:04:38.000,140,11008588,14525,0,1684609477,13090.247118399995,100.21952507999958,53568.339342960004 2023-05-20,19:04:39.000,140,11008522,14805,0,1684609478,13090.125864819995,100.14903377999872,53568.311394480006 2023-05-20,19:04:40.000,140,11008545,14885,0,1684609479,13090.085446959994,100.18427943000279,53568.21357480001 2023-05-20,19:04:41.000,140,11008548,14645,0,1684609480,13090.07871065,100.02919857000234,53568.32536872 2023-05-20,19:04:42.000,140,11008463,14645,0,1684609481,13090.11239219999,100.00805118000426,53568.23453616001 2023-05-20,19:04:43.000,140,11008513,14605,0,1684609482,13090.07197433999,99.96575640000083,53568.33235584001 2023-05-20,19:04:44.000,140,11008367,14565,0,1684609483,13090.21343684999,99.9869037899989,53568.19960056 2023-05-20,19:04:45.000,140,11008494,14645,0,1684609484,13090.34142674,99.91641248999804,53568.3183816 2023-05-20,19:04:46.000,140,11008479,14805,0,1684609485,13090.516570799991,99.90936335999868,53568.18562632001 2023-05-20,19:04:47.000,140,11008501,14605,0,1684609486,13090.617615449992,99.89526509999996,53568.22754904 2023-05-20,19:04:48.000,140,11008487,14885,0,1684609487,13090.745605340002,99.97985465999955,53568.21357480001 2023-05-20,19:04:49.000,140,11008535,14565,0,1684609488,13090.866858920002,99.90231422999932,53568.22056192 2023-05-20,19:04:50.000,140,11008607,14725,0,1684609489,13091.095893459998,99.9869037899989,53568.19960056 2023-05-20,19:04:51.000,140,11008449,14605,0,1684609490,13091.196938109999,99.97985465999955,53568.30440736001 2023-05-20,19:04:52.000,140,11008545,14685,0,1684609491,13091.41250002999,99.97985465999955,53568.25549752 2023-05-20,19:04:53.000,140,11008509,14965,0,1684609492,13091.49333574999,100.02919857000234,53568.29742024 2023-05-20,19:04:54.000,140,11008536,14485,0,1684609493,13091.607853019996,100.10673900000256,53568.20658768 2023-05-20,19:04:55.000,140,11008573,14725,0,1684609494,13091.688688739996,100.07854247999785,53568.192613440006 2023-05-20,19:04:56.000,140,11008576,14765,0,1684609495,13091.782997080001,100.05739508999977,53568.27645888 2023-05-20,19:04:57.000,140,11008553,14885,0,1684609496,13091.857096489992,100.0362477000017,53568.22754904 2023-05-20,19:04:58.000,140,11008568,14645,0,1684609497,13091.924459590002,100.00805118000426,53568.241523280005 2023-05-20,19:04:59.000,140,11008527,14525,0,1684609498,13092.052449479997,99.95165814000211,53568.23453616001 2023-05-20,19:05:00.000,140,11008480,14605,0,1684609499,13092.254538779998,99.9869037899989,53568.339342960004 2023-05-20,19:05:01.000,140,11008481,14725,0,1684609500,13092.335374499999,99.84592119000445,53568.35331720001 2023-05-20,19:05:02.000,140,11008581,14805,0,1684609501,13092.463364389994,99.87411771000188,53568.360304320006 2023-05-20,19:05:03.000,140,11008541,14885,0,1684609502,13092.61156320999,99.86001945000316,53568.290433120004 2023-05-20,19:05:04.000,140,11008594,14765,0,1684609503,13092.80017989,99.83182292999845,53568.311394480006 2023-05-20,19:05:05.000,140,11008495,14605,0,1684609504,13093.015741809992,99.83182292999845,53568.26947176 2023-05-20,19:05:06.000,140,11008525,14445,0,1684609505,13093.244776350002,99.88116684000124,53568.36729144 2023-05-20,19:05:07.000,140,11008500,14805,0,1684609506,13093.514228749998,99.83182292999845,53568.43017552001 2023-05-20,19:05:08.000,140,11008484,14765,0,1684609507,13093.70958173999,99.86001945000316,53568.45113688001 2023-05-20,19:05:09.000,140,11008497,14765,0,1684609508,13093.91167103999,99.87411771000188,53568.43716264 2023-05-20,19:05:10.000,140,11008465,14845,0,1684609509,13094.174387129991,99.95870727000147,53568.45113688001 2023-05-20,19:05:11.000,140,11008488,14685,0,1684609510,13094.349531189997,99.96575640000083,53568.458124000004 2023-05-20,19:05:12.000,140,11008555,14885,0,1684609511,13094.531411559998,99.96575640000083,53568.54196944 2023-05-20,19:05:13.000,140,11008514,14645,0,1684609512,13094.720028239994,100.00805118000426,53568.58389216 2023-05-20,19:05:14.000,140,11008524,14565,0,1684609513,13094.773918719999,100.02214944000298,53568.61184064 2023-05-20,19:05:15.000,140,11008475,14965,0,1684609514,13094.881699679994,100.08559161000449,53568.66075048 2023-05-20,19:05:16.000,140,11008506,14885,0,1684609515,13094.90864491999,100.0362477000017,53568.814467120006 2023-05-20,19:05:17.000,140,11008569,14885,0,1684609516,13094.95579909,100.11378813000192,53568.80748000001 2023-05-20,19:05:18.000,140,11008458,14645,0,1684609517,13094.94906277999,100.0362477000017,53568.80049288 2023-05-20,19:05:19.000,140,11008537,14805,0,1684609518,13094.841281819994,100.09264074000384,53568.8773512 2023-05-20,19:05:20.000,140,11008547,14565,0,1684609519,13094.821072889994,100.05739508999977,53568.9472224 2023-05-20,19:05:21.000,140,11008433,14965,0,1684609520,13094.773918719999,100.05739508999977,53568.95420952001 2023-05-20,19:05:22.000,140,11008588,14805,0,1684609521,13094.733500859998,100.10673900000256,53568.99613224 2023-05-20,19:05:23.000,140,11008448,14525,0,1684609522,13094.666137759988,100.10673900000256,53569.00311936001 2023-05-20,19:05:24.000,140,11008526,14645,0,1684609523,13094.659401449993,100.11378813000192,53569.031067840006 2023-05-20,19:05:25.000,140,11008491,14885,0,1684609524,13094.726764549989,100.19132856000215,53569.04504208 2023-05-20,19:05:26.000,140,11008392,14645,0,1684609525,13094.800863959994,100.26886899000237,53569.079977680005 2023-05-20,19:05:27.000,140,11008467,14725,0,1684609526,13094.82780919999,100.36755681000068,53569.10093904001 2023-05-20,19:05:28.000,140,11008515,14685,0,1684609527,13094.86822705999,100.48739202000434,53569.128887520004 2023-05-20,19:05:29.000,140,11008470,14885,0,1684609528,13095.03663481,100.62132548999944,53569.12190040001 2023-05-20,19:05:30.000,140,11008566,14965,0,1684609529,13095.27240565999,100.68476766000094,53569.21273296 2023-05-20,19:05:31.000,140,11008527,14645,0,1684609530,13095.400395550001,100.76935722000053,53569.247668560005 2023-05-20,19:05:32.000,140,11008556,14725,0,1684609531,13095.568803299997,100.91738895000162,53569.30356552 2023-05-20,19:05:33.000,140,11008575,14605,0,1684609532,13095.649639019997,100.89624156000355,53569.28959128001 2023-05-20,19:05:34.000,140,11008571,14845,0,1684609533,13095.730474739998,101.02312589999929,53569.415359440005 2023-05-20,19:05:35.000,140,11008471,14685,0,1684609534,13095.690056879997,101.0865680700008,53569.30356552 2023-05-20,19:05:36.000,140,11008476,14645,0,1684609535,13095.683320570002,101.037224159998,53569.42234656 2023-05-20,19:05:37.000,140,11008518,14805,0,1684609536,13095.636166399992,100.92443808000098,53569.464269280004 2023-05-20,19:05:38.000,140,11008448,14765,0,1684609537,13095.609221159997,100.84689765000076,53569.513179120004 2023-05-20,19:05:39.000,140,11008482,14645,0,1684609538,13095.481231270001,100.79755373999797,53569.49221776 2023-05-20,19:05:40.000,140,11008522,14685,0,1684609539,13095.326296139996,100.68476766000094,53569.50619200001 2023-05-20,19:05:41.000,140,11008479,14565,0,1684609540,13095.164624699995,100.50149028000305,53569.66689576 2023-05-20,19:05:42.000,140,11008544,14685,0,1684609541,13095.063580049995,100.39575332999812,53569.64593440001 2023-05-20,19:05:43.000,140,11008462,14525,0,1684609542,13094.88843598999,100.30411463999917,53569.652921520006 2023-05-20,19:05:44.000,140,11008478,14965,0,1684609543,13094.780655029994,100.15608290999808,53569.680870000004 2023-05-20,19:05:45.000,140,11008497,14725,0,1684609544,13094.652665139998,100.05034596000041,53569.61798592 2023-05-20,19:05:46.000,140,11008499,14685,0,1684609545,13094.592038349998,99.97985465999955,53569.66689576 2023-05-20,19:05:47.000,140,11008524,14685,0,1684609546,13094.639192519993,99.93051075000403,53569.68785712 2023-05-20,19:05:48.000,140,11008483,14525,0,1684609547,13094.753709789999,99.80362641000102,53569.73676696 2023-05-20,19:05:49.000,140,11008460,14805,0,1684609548,13094.86822705999,99.86001945000316,53569.70881848 2023-05-20,19:05:50.000,140,11008526,14525,0,1684609549,13095.01642588,99.88116684000124,53569.70881848 2023-05-20,19:05:51.000,140,11008527,14405,0,1684609550,13095.19156993999,99.96575640000083,53569.61798592 2023-05-20,19:05:52.000,140,11008553,14525,0,1684609551,13095.474494959992,100.00805118000426,53569.72977984 2023-05-20,19:05:53.000,140,11008481,14805,0,1684609552,13095.656375329992,100.00805118000426,53569.68785712 2023-05-20,19:05:54.000,140,11008528,14805,0,1684609553,13095.892146179998,100.07149334999849,53569.7158056 2023-05-20,19:05:55.000,140,11008543,14725,0,1684609554,13096.060553929994,100.14903377999872,53569.750741200005 2023-05-20,19:05:56.000,140,11008503,14965,0,1684609555,13096.27611585,100.07149334999849,53569.820612400006 2023-05-20,19:05:57.000,140,11008485,14685,0,1684609556,13096.444523599996,100.02214944000298,53569.93240632 2023-05-20,19:05:58.000,140,11008534,14685,0,1684609557,13096.491677769991,99.93755988000339,53569.96035480001 2023-05-20,19:05:59.000,140,11008507,14685,0,1684609558,13096.464732529996,99.8247737999991,53570.03022600001 2023-05-20,19:06:00.000,140,11008515,14645,0,1684609559,13096.47146883999,99.66969293999864,53570.016251760004 2023-05-20,19:06:01.000,140,11008542,14845,0,1684609560,13096.424314669996,99.55690686000162,53570.04420024 2023-05-20,19:06:02.000,140,11008474,14765,0,1684609561,13096.35021525999,99.45821904000331,53570.14900704001 2023-05-20,19:06:03.000,140,11008568,14605,0,1684609562,13096.27611585,99.41592425999988,53570.17695552001 2023-05-20,19:06:04.000,140,11008521,15005,0,1684609563,13096.18854381999,99.35248208999838,53570.24682672001 2023-05-20,19:06:05.000,140,11008468,14525,0,1684609564,13096.12791702999,99.35953121999773,53570.26080096 2023-05-20,19:06:06.000,140,11008569,14605,0,1684609565,13096.06729023999,99.3947768700018,53570.29573656001 2023-05-20,19:06:07.000,140,11008491,14605,0,1684609566,13095.979718209994,99.38772774000245,53570.26080096 2023-05-20,19:06:08.000,140,11008527,14645,0,1684609567,13095.966245589989,99.4441207800046,53570.35862064 2023-05-20,19:06:09.000,140,11008497,14725,0,1684609568,13096.020136069994,99.50051381999947,53570.28874944 2023-05-20,19:06:10.000,140,11008353,14725,0,1684609569,13096.06729023999,99.54985773000226,53570.379582 2023-05-20,19:06:11.000,140,11008488,14725,0,1684609570,13096.161598579994,99.676742069998,53570.4494532 2023-05-20,19:06:12.000,140,11008516,14685,0,1684609571,13096.23569799,99.69788946000335,53570.48438880001 2023-05-20,19:06:13.000,140,11008492,14925,0,1684609572,13096.33674264,99.71198772000207,53570.59618272 2023-05-20,19:06:14.000,140,11008615,14645,0,1684609573,13096.35695157,99.78247902000294,53570.60316984 2023-05-20,19:06:15.000,140,11008532,15165,0,1684609574,13096.39736943,99.73313511000015,53570.58220848001 2023-05-20,19:06:16.000,140,11008528,14885,0,1684609575,13096.33000632999,99.66969293999864,53570.687015280004 2023-05-20,19:06:17.000,140,11008512,14525,0,1684609576,13096.39063311999,99.63444729000184,53570.63111832001 2023-05-20,19:06:18.000,140,11008485,14805,0,1684609577,13096.35021525999,99.5428086000029,53570.77086072 2023-05-20,19:06:19.000,140,11008540,14765,0,1684609578,13096.22896167999,99.49346469000011,53570.7638736 2023-05-20,19:06:20.000,140,11008561,14605,0,1684609579,13096.1750712,99.41592425999988,53570.78483496 2023-05-20,19:06:21.000,140,11008499,14845,0,1684609580,13096.121180719994,99.38772774000245,53570.95252584 2023-05-20,19:06:22.000,140,11008472,14765,0,1684609581,13095.932564039998,99.27494165999815,53570.98746144001 2023-05-20,19:06:23.000,140,11008464,14845,0,1684609582,13095.750683669998,99.28199079000478,53570.89662888001 2023-05-20,19:06:24.000,140,11008473,14725,0,1684609583,13095.575539609992,99.31018731000222,53570.91060312 2023-05-20,19:06:25.000,140,11008540,14685,0,1684609584,13095.413868169991,99.28903992000414,53570.924577360005 2023-05-20,19:06:26.000,140,11008494,14645,0,1684609585,13095.164624699995,99.1833029699992,53571.03637128001 2023-05-20,19:06:27.000,140,11008533,14525,0,1684609586,13094.8951723,99.2960890500035,53570.994448560006 2023-05-20,19:06:28.000,140,11008416,14725,0,1684609587,13094.679610379993,99.3313347000003,53571.022397040004 2023-05-20,19:06:29.000,140,11008478,14805,0,1684609588,13094.490993699997,99.38772774000245,53571.05733264 2023-05-20,19:06:30.000,140,11008553,14805,0,1684609589,13094.255222849992,99.36658035000437,53570.94553872001 2023-05-20,19:06:31.000,140,11008507,14885,0,1684609590,13093.87798949,99.45821904000331,53570.903616 2023-05-20,19:06:32.000,140,11008497,14685,0,1684609591,13093.75673591,99.53575947000354,53570.91060312 2023-05-20,19:06:33.000,140,11008494,14845,0,1684609592,13093.588328159989,99.57100512000034,53570.9385516 2023-05-20,19:06:34.000,140,11008447,14525,0,1684609593,13093.339084689993,99.65559467999992,53570.88265464 2023-05-20,19:06:35.000,140,11008549,14645,0,1684609594,13093.150468009997,99.76838076000422,53570.88265464 2023-05-20,19:06:36.000,140,11008526,14685,0,1684609595,13093.009005499996,99.8247737999991,53570.89662888001 2023-05-20,19:06:37.000,140,11008457,14885,0,1684609596,13092.806916199996,99.92346162000467,53570.86868040001 2023-05-20,19:06:38.000,140,11008564,14685,0,1684609597,13092.69239892999,99.93755988000339,53570.86169328 2023-05-20,19:06:39.000,140,11008488,14525,0,1684609598,13092.44989176999,100.12788639000064,53570.70098952001 2023-05-20,19:06:40.000,140,11008506,14605,0,1684609599,13092.328638189989,100.17723030000343,53570.6940024 2023-05-20,19:06:41.000,140,11008441,14885,0,1684609600,13092.173703059998,100.27591812000173,53570.6940024 2023-05-20,19:06:42.000,140,11008443,14685,0,1684609601,13092.079394719993,100.32526203000452,53570.65207968001 2023-05-20,19:06:43.000,140,11008494,14485,0,1684609602,13092.005295310002,100.4803428899977,53570.72195088 2023-05-20,19:06:44.000,140,11008541,14805,0,1684609603,13091.931195899997,100.53673592999985,53570.540285760006 2023-05-20,19:06:45.000,140,11008480,14885,0,1684609604,13091.762788150001,100.76230809000117,53570.51233728001 2023-05-20,19:06:46.000,140,11008512,14685,0,1684609605,13091.668479809996,100.83279939000204,53570.47740168 2023-05-20,19:06:47.000,140,11008498,14885,0,1684609606,13091.53375360999,101.07951894000144,53570.47740168 2023-05-20,19:06:48.000,140,11008461,14725,0,1684609607,13091.506808369995,101.20640328000445,53570.4494532 2023-05-20,19:06:49.000,140,11008556,14685,0,1684609608,13091.37208216999,101.41787717999978,53570.351633520004 2023-05-20,19:06:50.000,140,11008477,14725,0,1684609609,13091.33840062,101.50951586999872,53570.3097108 2023-05-20,19:06:51.000,140,11008459,14885,0,1684609610,13091.33166430999,101.67164585999853,53570.27477520001 2023-05-20,19:06:52.000,140,11008464,14725,0,1684609611,13091.27777383,101.76328455000476,53570.28874944 2023-05-20,19:06:53.000,140,11008531,14485,0,1684609612,13091.23061965999,102.03820062000159,53570.12105856 2023-05-20,19:06:54.000,140,11008468,14805,0,1684609613,13091.163256559994,102.08754453000438,53570.16298128 2023-05-20,19:06:55.000,140,11008500,14965,0,1684609614,13091.109366079989,102.24967452000419,53570.086122960005 2023-05-20,19:06:56.000,140,11008532,14685,0,1684609615,13091.021794049993,102.50344320000295,53570.05118736 2023-05-20,19:06:57.000,140,11008489,14805,0,1684609616,13090.900540469993,102.55278710999846,53570.04420024 2023-05-20,19:06:58.000,140,11008426,14605,0,1684609617,13090.826441060002,102.65147493000404,53569.9952904 2023-05-20,19:06:59.000,140,11008487,14805,0,1684609618,13090.799495819992,102.77131014000042,53570.03022600001 2023-05-20,19:07:00.000,140,11008449,14525,0,1684609619,13090.684978550002,102.86999795999873,53569.98131616001 2023-05-20,19:07:01.000,140,11008604,14445,0,1684609620,13090.577197589992,102.92639100000088,53569.93240632 2023-05-20,19:07:02.000,140,11008532,14965,0,1684609621,13090.543516040001,102.99688230000174,53569.9254192 2023-05-20,19:07:03.000,140,11008507,14565,0,1684609622,13090.415526149991,103.04622621000453,53569.89747072 2023-05-20,19:07:04.000,140,11008529,14805,0,1684609623,13090.247118399995,103.06032447000325,53569.79266392001 2023-05-20,19:07:05.000,140,11008473,14645,0,1684609624,13090.21343684999,103.1519631600022,53569.77868968 2023-05-20,19:07:06.000,140,11008461,14525,0,1684609625,13090.19322791999,103.18720880999899,53569.75772832 2023-05-20,19:07:07.000,140,11008398,14525,0,1684609626,13090.27406363999,103.13081577000412,53569.7856768 2023-05-20,19:07:08.000,140,11008509,14765,0,1684609627,13090.29427256999,103.20835620000435,53569.869522240006 2023-05-20,19:07:09.000,140,11008472,14725,0,1684609628,13090.34142674,103.1519631600022,53569.73676696 2023-05-20,19:07:10.000,140,11008424,14845,0,1684609629,13090.40205353,103.19425793999835,53569.68785712 2023-05-20,19:07:11.000,140,11008479,14765,0,1684609630,13090.503098180001,103.1026192499994,53569.73676696 2023-05-20,19:07:12.000,140,11008474,14965,0,1684609631,13090.604142830001,102.97573491000367,53569.66689576 2023-05-20,19:07:13.000,140,11008541,14725,0,1684609632,13090.624351760001,102.9052436100028,53569.4712564 2023-05-20,19:07:14.000,140,11008406,14805,0,1684609633,13090.887067850002,102.83475231000193,53569.59702456 2023-05-20,19:07:15.000,140,11008410,14525,0,1684609634,13091.001585119993,102.77835926999978,53569.52715336001 2023-05-20,19:07:16.000,140,11008540,14805,0,1684609635,13091.163256559994,102.62327840999933,53569.47824352001 2023-05-20,19:07:17.000,140,11008502,14765,0,1684609636,13091.31145537999,102.52459059000103,53569.44330792 2023-05-20,19:07:18.000,140,11008438,14885,0,1684609637,13091.52028099,102.36950973000057,53569.49221776 2023-05-20,19:07:19.000,140,11008389,14525,0,1684609638,13091.729106599996,102.33426408000378,53569.513179120004 2023-05-20,19:07:20.000,140,11008425,14805,0,1684609639,13091.850360179997,102.2355762599982,53569.32452688 2023-05-20,19:07:21.000,140,11008489,14365,0,1684609640,13092.086131030002,102.07344626999839,53569.45728216001 2023-05-20,19:07:22.000,140,11008362,14885,0,1684609641,13092.247802469989,101.89721801999985,53569.52715336001 2023-05-20,19:07:23.000,140,11008435,14605,0,1684609642,13092.416210219999,101.89721801999985,53569.52016624 2023-05-20,19:07:24.000,140,11008492,14805,0,1684609643,13092.5374638,101.76328455000476,53569.50619200001 2023-05-20,19:07:25.000,140,11008502,14645,0,1684609644,13092.65198106999,101.77033368000411,53569.64593440001 2023-05-20,19:07:26.000,140,11008524,14885,0,1684609645,13092.665453689995,101.56590891000087,53569.59003744 2023-05-20,19:07:27.000,140,11008610,14805,0,1684609646,13092.61829952,101.57295804000023,53569.70881848 2023-05-20,19:07:28.000,140,11008506,14485,0,1684609647,13092.51725487,101.6082036900043,53569.68785712 2023-05-20,19:07:29.000,140,11008334,14725,0,1684609648,13092.369056049989,101.58000716999959,53569.66689576 2023-05-20,19:07:30.000,140,11008568,14645,0,1684609649,13092.268011399989,101.53066326000408,53569.6109988 2023-05-20,19:07:31.000,140,11008432,14525,0,1684609650,13092.153494129998,101.43902456999785,53569.68785712 2023-05-20,19:07:32.000,140,11008528,14525,0,1684609651,13092.012031619997,101.47427022000193,53569.76471544 2023-05-20,19:07:33.000,140,11008482,14645,0,1684609652,13091.897514349992,101.57295804000023,53569.77868968 2023-05-20,19:07:34.000,140,11008500,14845,0,1684609653,13091.809942319996,101.62935108000238,53569.750741200005 2023-05-20,19:07:35.000,140,11008460,14685,0,1684609654,13091.782997080001,101.77738281000347,53569.86253512001 2023-05-20,19:07:36.000,140,11008581,14645,0,1684609655,13091.708897669996,101.93246367000393,53569.88349648 2023-05-20,19:07:37.000,140,11008406,14525,0,1684609656,13091.816678629992,102.03115149000223,53569.855548 2023-05-20,19:07:38.000,140,11008537,14685,0,1684609657,13091.729106599996,102.22147799999948,53569.820612400006 2023-05-20,19:07:39.000,140,11008374,14605,0,1684609658,13091.836887559992,102.46819754999888,53569.90445784 2023-05-20,19:07:40.000,140,11008469,14885,0,1684609659,13091.816678629992,102.66557319000276,53569.988303280006 2023-05-20,19:07:41.000,140,11008438,14685,0,1684609660,13091.910986969997,102.84180144000129,53569.93939344001 2023-05-20,19:07:42.000,140,11008556,14725,0,1684609661,13091.890778039997,102.96868578000431,53569.9952904 2023-05-20,19:07:43.000,140,11008546,14805,0,1684609662,13091.830151249997,103.08852099000069,53569.95336768 2023-05-20,19:07:44.000,140,11008398,14725,0,1684609663,13091.68195243,103.1519631600022,53569.97432904 2023-05-20,19:07:45.000,140,11008657,14685,0,1684609664,13091.527017299995,103.24360185000114,53569.93939344001 2023-05-20,19:07:46.000,140,11008487,14525,0,1684609665,13091.31819169,103.26474923999922,53570.016251760004 2023-05-20,19:07:47.000,140,11008507,14565,0,1684609666,13091.068948219989,103.30704402000265,53569.988303280006 2023-05-20,19:07:48.000,140,11008510,15125,0,1684609667,13090.738869029992,103.25770010999986,53570.00926464001 2023-05-20,19:07:49.000,140,11008461,14765,0,1684609668,13090.428998769996,103.33524054000009,53569.96035480001 2023-05-20,19:07:50.000,140,11008569,14845,0,1684609669,13090.105655889995,103.23655272000178,53569.97432904 2023-05-20,19:07:51.000,140,11008489,14685,0,1684609670,13089.694740979998,103.34228966999945,53569.855548 2023-05-20,19:07:52.000,140,11008540,14805,0,1684609671,13089.425288580002,103.3634370600048,53569.73676696 2023-05-20,19:07:53.000,140,11008417,14685,0,1684609672,13089.13562724999,103.37753532000352,53569.72977984 2023-05-20,19:07:54.000,140,11008414,14885,0,1684609673,13088.85270222999,103.47622314000182,53569.59702456 2023-05-20,19:07:55.000,140,11008475,14645,0,1684609674,13088.75165757999,103.62425487000291,53569.6109988 2023-05-20,19:07:56.000,140,11008401,14685,0,1684609675,13088.536095659998,103.5960583499982,53569.55510184001 2023-05-20,19:07:57.000,140,11008299,14405,0,1684609676,13088.529359349988,103.7088444300025,53569.45029504 2023-05-20,19:07:58.000,140,11008553,15005,0,1684609677,13088.408105770002,103.7440900799993,53569.42933368 2023-05-20,19:07:59.000,140,11008331,14605,0,1684609678,13088.286852190002,103.87802355000167,53569.28260416 2023-05-20,19:08:00.000,140,11008660,14765,0,1684609679,13088.307061120002,103.87802355000167,53569.198758720006 2023-05-20,19:08:01.000,140,11008440,14645,0,1684609680,13088.239698019992,104.03310441000212,53569.149848880006 2023-05-20,19:08:02.000,140,11008461,14885,0,1684609681,13088.179071229992,104.08949745000427,53569.10792616 2023-05-20,19:08:03.000,140,11008571,14845,0,1684609682,13088.010663479996,104.22343091999937,53568.99613224 2023-05-20,19:08:04.000,140,11008459,14525,0,1684609683,13087.85572834999,104.34326613000303,53569.11491328 2023-05-20,19:08:05.000,140,11008448,15085,0,1684609684,13087.69405690999,104.47015046999877,53569.010106480004 2023-05-20,19:08:06.000,140,11008569,14845,0,1684609685,13087.471758679989,104.69572263000009,53568.961196640004 2023-05-20,19:08:07.000,140,11008508,14605,0,1684609686,13087.262933069993,104.92834392000077,53568.85638984001 2023-05-20,19:08:08.000,140,11008549,14605,0,1684609687,13087.067580080002,105.22440738000296,53568.83542848001 2023-05-20,19:08:09.000,140,11008465,14525,0,1684609688,13086.791391369996,105.47817606000172,53568.59786640001 2023-05-20,19:08:10.000,140,11008447,14605,0,1684609689,13086.59603837999,105.88702560000092,53568.61184064 2023-05-20,19:08:11.000,140,11008463,14605,0,1684609690,13086.548884209995,106.24653123000462,53568.54196944 2023-05-20,19:08:12.000,140,11008491,14605,0,1684609691,13086.46131218,106.62718424999912,53568.48607248 2023-05-20,19:08:13.000,140,11008416,14645,0,1684609692,13086.49499372999,106.93734597000002,53568.3882528 2023-05-20,19:08:14.000,140,11008557,14685,0,1684609693,13086.51520265999,107.37439203000395,53568.36729144 2023-05-20,19:08:15.000,140,11008442,14925,0,1684609694,13086.5421479,107.69865201000357,53568.26947176 2023-05-20,19:08:16.000,140,11008535,14765,0,1684609695,13086.61624730999,108.03701025000191,53568.22056192 2023-05-20,19:08:17.000,140,11008506,14725,0,1684609696,13086.858754469991,108.27668067000195,53568.073832400005 2023-05-20,19:08:18.000,140,11008532,14565,0,1684609697,13087.013689599997,108.37536849000026,53568.122742240004 2023-05-20,19:08:19.000,140,11008487,14845,0,1684609698,13087.195569969997,108.52340022000135,53568.04588392001 2023-05-20,19:08:20.000,140,11008477,14845,0,1684609699,13087.431340819989,108.64323542999773,53567.98299984 2023-05-20,19:08:21.000,140,11008487,14605,0,1684609700,13087.707529529995,108.62913716999901,53567.96203848 2023-05-20,19:08:22.000,140,11008526,15045,0,1684609701,13087.96350931,108.54454760999943,53567.88518016 2023-05-20,19:08:23.000,140,11008501,14965,0,1684609702,13088.212752779997,108.39651587999833,53567.84325744 2023-05-20,19:08:24.000,140,11008416,14765,0,1684609703,13088.529359349988,108.19209111000237,53567.85024456001 2023-05-20,19:08:25.000,140,11008434,14485,0,1684609704,13088.85270222999,107.94537156000297,53567.738450640005 2023-05-20,19:08:26.000,140,11008540,14485,0,1684609705,13089.250144519996,107.78324157000316,53567.76639912 2023-05-20,19:08:27.000,140,11008431,14485,0,1684609706,13089.688004670003,107.48012898000161,53567.74543776 2023-05-20,19:08:28.000,140,11008430,14925,0,1684609707,13090.17301898999,107.17701639000006,53567.75242488 2023-05-20,19:08:29.000,140,11008492,14605,0,1684609708,13090.664769620002,106.96554249000474,53567.73146352001 2023-05-20,19:08:30.000,140,11008510,14645,0,1684609709,13091.29124644999,106.5778403400036,53567.7943476 2023-05-20,19:08:31.000,140,11008464,14565,0,1684609710,13091.931195899997,106.24653123000462,53567.78037336001 2023-05-20,19:08:32.000,140,11008467,14565,0,1684609711,13092.584617969995,105.98571341999923,53567.836270320004 2023-05-20,19:08:33.000,140,11008480,14805,0,1684609712,13093.366029929988,105.60506040000473,53567.84325744 2023-05-20,19:08:34.000,140,11008463,14685,0,1684609713,13094.127232959996,105.24555477000104,53567.94107712 2023-05-20,19:08:35.000,140,11008445,14645,0,1684609714,13094.92885384999,104.84375436000118,53567.87120592 2023-05-20,19:08:36.000,140,11008493,14645,0,1684609715,13095.784365219988,104.48424873000477,53567.98299984 2023-05-20,19:08:37.000,140,11008516,14685,0,1684609716,13096.673558139992,104.11769397000171,53568.05287104 2023-05-20,19:08:38.000,140,11008479,14925,0,1684609717,13097.49538796,103.72999182000058,53568.22056192 2023-05-20,19:08:39.000,140,11008540,14725,0,1684609718,13098.337426709993,103.34228966999945,53568.30440736001 2023-05-20,19:08:40.000,140,11008433,14565,0,1684609719,13099.105366049997,102.99688230000174,53568.34633008 2023-05-20,19:08:41.000,140,11008524,14365,0,1684609720,13099.83288753,102.73606449000363,53568.45113688001 2023-05-20,19:08:42.000,140,11008597,14885,0,1684609721,13100.573881629993,102.43295190000208,53568.646776240006 2023-05-20,19:08:43.000,140,11008425,14845,0,1684609722,13101.28793048999,102.20737974000076,53568.793505760004 2023-05-20,19:08:44.000,140,11008478,14525,0,1684609723,13101.941352559988,102.0029549700048,53568.93324816001 2023-05-20,19:08:45.000,140,11008528,14845,0,1684609724,13102.648665109991,101.81262846000027,53569.2267072 2023-05-20,19:08:46.000,140,11008524,14685,0,1684609725,13103.275141939994,101.68574412000453,53569.366449600006 2023-05-20,19:08:47.000,140,11008518,15245,0,1684609726,13103.807310429991,101.7068915100026,53569.57606320001 2023-05-20,19:08:48.000,140,11008403,14685,0,1684609727,13104.251906889993,101.66459672999918,53569.820612400006 2023-05-20,19:08:49.000,140,11008451,14805,0,1684609728,13104.7301849,101.69279325000389,53569.918432080005 2023-05-20,19:08:50.000,140,11008438,14765,0,1684609729,13105.046791469991,101.73508803000004,53570.17695552001 2023-05-20,19:08:51.000,140,11008509,14805,0,1684609730,13105.403815899997,101.87607063000178,53570.421504720005 2023-05-20,19:08:52.000,140,11008484,15005,0,1684609731,13105.740631399989,101.9888567099988,53570.6241312 2023-05-20,19:08:53.000,140,11008495,14605,0,1684609732,13105.996611179995,102.08049539999774,53570.826757680006 2023-05-20,19:08:54.000,140,11008508,14525,0,1684609733,13106.225645719991,102.15803582999797,53571.02938416 2023-05-20,19:08:55.000,140,11008531,14885,0,1684609734,13106.575933840002,102.27082191000227,53571.20406216001 2023-05-20,19:08:56.000,140,11008539,14645,0,1684609735,13106.811704689993,102.31311668999842,53571.2879076 2023-05-20,19:08:57.000,140,11008476,14965,0,1684609736,13107.18220173999,102.51049233000231,53571.50450832 2023-05-20,19:08:58.000,140,11008481,14805,0,1684609737,13107.478599379996,102.53868884999974,53571.65123784 2023-05-20,19:08:59.000,140,11008531,14525,0,1684609738,13107.943404769998,102.65147493000404,53571.92373552001 2023-05-20,19:09:00.000,140,11008486,14965,0,1684609739,13108.38126491999,102.71491709999827,53572.16129760001 2023-05-20,19:09:01.000,140,11008575,14885,0,1684609740,13108.778707209996,102.77131014000042,53572.335975600006 2023-05-20,19:09:02.000,140,11008397,14805,0,1684609741,13109.115522710003,102.7924575299985,53572.482705120005 2023-05-20,19:09:03.000,140,11008494,14605,0,1684609742,13109.512964999994,102.88409622000472,53572.62943464 2023-05-20,19:09:04.000,140,11008509,14965,0,1684609743,13109.80262632999,102.95458751999831,53572.83904824001 2023-05-20,19:09:05.000,140,11008539,14805,0,1684609744,13110.125969209992,103.04622621000453,53573.09757168001 2023-05-20,19:09:06.000,140,11008429,14845,0,1684609745,13110.253959100002,103.17311055000027,53573.23731408 2023-05-20,19:09:07.000,140,11008501,14445,0,1684609746,13110.523411499998,103.26474923999922,53573.50282464001 2023-05-20,19:09:08.000,140,11008477,14965,0,1684609747,13110.610983529994,103.32819141000073,53573.71942536001 2023-05-20,19:09:09.000,140,11008531,14645,0,1684609748,13110.68508294,103.48327227000118,53573.8032708 2023-05-20,19:09:10.000,140,11008499,14805,0,1684609749,13110.63792876999,103.56786183000077,53574.10371696001 2023-05-20,19:09:11.000,140,11008434,14605,0,1684609750,13110.530147809994,103.72294269000122,53574.32031768001 2023-05-20,19:09:12.000,140,11008450,14885,0,1684609751,13110.442575779998,103.79343399000209,53574.47403432 2023-05-20,19:09:13.000,140,11008515,14685,0,1684609752,13110.173123380002,103.88507268000103,53574.58582824001 2023-05-20,19:09:14.000,140,11008513,14845,0,1684609753,13109.997979319996,103.94146572000318,53574.8862744 2023-05-20,19:09:15.000,140,11008485,14805,0,1684609754,13109.775681089995,104.02605528000277,53575.116849360005 2023-05-20,19:09:16.000,140,11008466,14765,0,1684609755,13109.533173929995,104.02605528000277,53575.270566 2023-05-20,19:09:17.000,140,11008402,14805,0,1684609756,13109.176149499988,104.0542518000002,53575.403321280006 2023-05-20,19:09:18.000,140,11008489,14965,0,1684609757,13108.832597690001,104.13884135999979,53575.59896064 2023-05-20,19:09:19.000,140,11008533,14725,0,1684609758,13108.42841909,104.1529396199985,53575.668831840005 2023-05-20,19:09:20.000,140,11008574,14845,0,1684609759,13108.037713109989,104.28687309000088,53575.836522720005 2023-05-20,19:09:21.000,140,11008423,14765,0,1684609760,13107.653743440002,104.32211873999768,53576.06011056 2023-05-20,19:09:22.000,140,11008514,14845,0,1684609761,13107.26303745999,104.37851177999983,53576.1090204 2023-05-20,19:09:23.000,140,11008517,14805,0,1684609762,13106.778023139988,104.48424873000477,53576.26972416 2023-05-20,19:09:24.000,140,11008478,14725,0,1684609763,13106.319954059996,104.49834699000348,53576.36055672001 2023-05-20,19:09:25.000,140,11008458,14725,0,1684609764,13105.895566529995,104.51949438000156,53576.50029912001 2023-05-20,19:09:26.000,140,11008572,14845,0,1684609765,13105.504860549998,104.57588742000371,53576.59811880001 2023-05-20,19:09:27.000,140,11008610,14685,0,1684609766,13105.01310992,104.61818219999986,53576.59113168 2023-05-20,19:09:28.000,140,11008591,14725,0,1684609767,13104.555040839994,104.6604769800033,53576.71689984001 2023-05-20,19:09:29.000,140,11008511,14885,0,1684609768,13104.090235449992,104.67457524000201,53576.87061648 2023-05-20,19:09:30.000,140,11008558,14525,0,1684609769,13103.618693749995,104.68162437000137,53576.91952632 2023-05-20,19:09:31.000,140,11008473,15205,0,1684609770,13103.120206809988,104.66752611000265,53576.961449040005 2023-05-20,19:09:32.000,140,11008496,14805,0,1684609771,13102.5745657,104.69572263000009,53576.99638464 2023-05-20,19:09:33.000,140,11008459,14805,0,1684609772,13101.968297799998,104.68162437000137,53577.00337176001 2023-05-20,19:09:34.000,140,11008415,14845,0,1684609773,13101.321612039996,104.63932958999794,53577.03830736 2023-05-20,19:09:35.000,140,11008492,14845,0,1684609774,13100.769234619998,104.63932958999794,53577.09420432 2023-05-20,19:09:36.000,140,11008531,14765,0,1684609775,13100.03497683,104.58293655000307,53577.05228160001 2023-05-20,19:09:37.000,140,11008432,14925,0,1684609776,13099.415236309993,104.56883829000435,53577.080230080006 2023-05-20,19:09:38.000,140,11008496,14805,0,1684609777,13098.75507793,104.48424873000477,53577.080230080006 2023-05-20,19:09:39.000,140,11008448,14725,0,1684609778,13098.041029070002,104.53359264000028,53577.06625584 2023-05-20,19:09:40.000,140,11008468,14725,0,1684609779,13097.421288549995,104.51949438000156,53577.080230080006 2023-05-20,19:09:41.000,140,11008494,14725,0,1684609780,13096.788075409997,104.47719959999813,53577.10817856 2023-05-20,19:09:42.000,140,11008476,14645,0,1684609781,13096.24917060999,104.51949438000156,53577.07324296001 2023-05-20,19:09:43.000,140,11008534,14965,0,1684609782,13095.723738430002,104.62523132999922,53577.024333119996 2023-05-20,19:09:44.000,140,11008553,14765,0,1684609783,13095.23872411,104.64637872000458,53576.93350056001 2023-05-20,19:09:45.000,140,11008492,15125,0,1684609784,13094.86822705999,104.77326306000032,53576.912539200006 2023-05-20,19:09:46.000,140,11008492,14885,0,1684609785,13094.430366909997,104.89309827000397,53576.9474748 2023-05-20,19:09:47.000,140,11008506,14885,0,1684609786,13094.10028772,105.0693265200025,53576.89856496 2023-05-20,19:09:48.000,140,11008468,14525,0,1684609787,13093.763472219995,105.19621085999825,53576.78677104001 2023-05-20,19:09:49.000,140,11008458,14885,0,1684609788,13093.433393029998,105.27375128999847,53576.7727968 2023-05-20,19:09:50.000,140,11008500,14725,0,1684609789,13093.143731700002,105.4147338900002,53576.75183544 2023-05-20,19:09:51.000,140,11008496,14645,0,1684609790,13092.806916199996,105.50637257999915,53576.69593848001 2023-05-20,19:09:52.000,140,11008664,14605,0,1684609791,13092.51725487,105.60506040000473,53576.73087408 2023-05-20,19:09:53.000,140,11008588,14925,0,1684609792,13092.160230439993,105.74604299999919,53576.61209304 2023-05-20,19:09:54.000,140,11008519,15045,0,1684609793,13091.910986969997,105.87997647000157,53576.5631832 2023-05-20,19:09:55.000,140,11008492,14965,0,1684609794,13091.655007189991,105.93636951000371,53576.57017032001 2023-05-20,19:09:56.000,140,11008520,14965,0,1684609795,13091.385554789995,105.99276254999859,53576.53523472 2023-05-20,19:09:57.000,140,11008401,14805,0,1684609796,13090.981376189993,106.04210646000138,53576.36055672001 2023-05-20,19:09:58.000,140,11008624,14725,0,1684609797,13090.705187480002,106.00686081000458,53576.34658248 2023-05-20,19:09:59.000,140,11008480,14805,0,1684609798,13090.267327329995,105.99276254999859,53576.36754384 2023-05-20,19:10:00.000,140,11008474,15005,0,1684609799,13089.930511829989,105.89407473000028,53576.19985296 2023-05-20,19:10:01.000,140,11008555,14965,0,1684609800,13089.546542160002,105.86587821000285,53576.04613632001 2023-05-20,19:10:02.000,140,11008514,14605,0,1684609801,13089.12215463,105.78128865000326,53575.969278 2023-05-20,19:10:03.000,140,11008476,14885,0,1684609802,13088.664085549994,105.7107973500024,53575.91338104 2023-05-20,19:10:04.000,140,11008458,14525,0,1684609803,13088.300324809992,105.56981475000066,53575.717741680004 2023-05-20,19:10:05.000,140,11008581,14605,0,1684609804,13088.04434503,105.4147338900002,53575.76665152 2023-05-20,19:10:06.000,140,11008564,14765,0,1684609805,13087.727738459995,105.29489868000383,53575.62690912 2023-05-20,19:10:07.000,140,11008542,14885,0,1684609806,13087.417868199998,105.28080041999783,53575.452231120005 2023-05-20,19:10:08.000,140,11008517,14725,0,1684609807,13087.148415800002,105.09752303999994,53575.29152736 2023-05-20,19:10:09.000,140,11008427,14925,0,1684609808,13086.926117570001,105.03408086999843,53575.15877208001 2023-05-20,19:10:10.000,140,11008570,14725,0,1684609809,13086.670137789995,104.92129479000141,53575.01204256001 2023-05-20,19:10:11.000,140,11008587,14845,0,1684609810,13086.60277469,104.93539305000013,53574.89326152001 2023-05-20,19:10:12.000,140,11008477,14605,0,1684609811,13086.48152111,104.8578526199999,53574.711596400004 2023-05-20,19:10:13.000,140,11008501,14885,0,1684609812,13086.367003839994,104.94244217999949,53574.6417252 2023-05-20,19:10:14.000,140,11008467,14805,0,1684609813,13086.225541329994,104.9071965300027,53574.47403432 2023-05-20,19:10:15.000,140,11008593,14845,0,1684609814,13086.191859779989,104.92834392000077,53574.3622404 2023-05-20,19:10:16.000,140,11008474,14965,0,1684609815,13086.117760369998,104.99178609000228,53574.26442072 2023-05-20,19:10:17.000,140,11008436,14645,0,1684609816,13086.023452029993,104.94244217999949,53574.08974272 2023-05-20,19:10:18.000,140,11008538,14885,0,1684609817,13085.922407379992,105.04112999999779,53573.85218064 2023-05-20,19:10:19.000,140,11008509,14685,0,1684609818,13085.861780589992,105.005884350001,53573.85218064 2023-05-20,19:10:20.000,140,11008505,14685,0,1684609819,13085.807890110002,105.09047391000058,53573.7333996 2023-05-20,19:10:21.000,140,11008547,14805,0,1684609820,13085.706845460001,105.20325999000488,53573.55173448001 2023-05-20,19:10:22.000,140,11008459,14805,0,1684609821,13085.652954979996,105.18211259999953,53573.47487616 2023-05-20,19:10:23.000,140,11008492,14645,0,1684609822,13085.646218670001,105.30899694000254,53573.29321104001 2023-05-20,19:10:24.000,140,11008551,14805,0,1684609823,13085.632746049996,105.33014433000062,53573.07661032001 2023-05-20,19:10:25.000,140,11008367,15045,0,1684609824,13085.60580081,105.40768476000085,53573.01372624 2023-05-20,19:10:26.000,140,11008486,14405,0,1684609825,13085.753999629997,105.42883214999893,53572.8949452 2023-05-20,19:10:27.000,140,11008485,14765,0,1684609826,13085.848307970002,105.49932344999979,53572.79712552 2023-05-20,19:10:28.000,140,11008462,14725,0,1684609827,13085.814626419997,105.55571649000194,53572.58751192 2023-05-20,19:10:29.000,140,11008474,14885,0,1684609828,13085.915671069997,105.63325692000217,53572.58751192 2023-05-20,19:10:30.000,140,11008449,15005,0,1684609829,13085.929143690002,105.5980112699981,53572.45475664001 2023-05-20,19:10:31.000,140,11008524,14925,0,1684609830,13085.942616309992,105.65440431000025,53572.24514304 2023-05-20,19:10:32.000,140,11008464,14525,0,1684609831,13085.996506789998,105.58391300999938,53572.196233200004 2023-05-20,19:10:33.000,140,11008479,14525,0,1684609832,13085.908934760002,105.58391300999938,53572.01456808 2023-05-20,19:10:34.000,140,11008500,14525,0,1684609833,13085.855044279997,105.55571649000194,53571.86783856 2023-05-20,19:10:35.000,140,11008427,14525,0,1684609834,13085.794417489997,105.45702867000364,53571.860851440004 2023-05-20,19:10:36.000,140,11008518,14605,0,1684609835,13085.713581769996,105.3653899800047,53571.78399312001 2023-05-20,19:10:37.000,140,11008483,14605,0,1684609836,13085.56538295,105.33719345999998,53571.62328936 2023-05-20,19:10:38.000,140,11008484,14485,0,1684609837,13085.38350258,105.18211259999953,53571.3927144 2023-05-20,19:10:39.000,140,11008546,14805,0,1684609838,13085.33634840999,105.13276869000401,53571.25297200001 2023-05-20,19:10:40.000,140,11008454,14925,0,1684609839,13085.127522799994,104.99883522000164,53571.162139440006 2023-05-20,19:10:41.000,140,11008415,14805,0,1684609840,13084.999532909998,104.8578526199999,53571.05733264 2023-05-20,19:10:42.000,140,11008642,14925,0,1684609841,13084.986060289993,104.69572263000009,53570.98047432 2023-05-20,19:10:43.000,140,11008488,14805,0,1684609842,13084.810916230002,104.6111330700005,53570.73592512 2023-05-20,19:10:44.000,140,11008424,14765,0,1684609843,13084.777234679997,104.53359264000028,53570.73592512 2023-05-20,19:10:45.000,140,11008483,14685,0,1684609844,13084.682926339992,104.50539612000284,53570.60316984 2023-05-20,19:10:46.000,140,11008492,14645,0,1684609845,13084.669453720002,104.50539612000284,53570.47740168 2023-05-20,19:10:47.000,140,11008490,14645,0,1684609846,13084.723344199992,104.45605221000005,53570.36560776001 2023-05-20,19:10:48.000,140,11008384,14925,0,1684609847,13084.810916230002,104.54064176999964,53570.21887824 2023-05-20,19:10:49.000,140,11008403,14725,0,1684609848,13084.804179919993,104.64637872000458,53570.09311008 2023-05-20,19:10:50.000,140,11008437,14765,0,1684609849,13084.952378739988,104.66752611000265,53569.93939344001 2023-05-20,19:10:51.000,140,11008469,14925,0,1684609850,13085.019741839998,104.82965610000247,53569.90445784 2023-05-20,19:10:52.000,140,11008533,14605,0,1684609851,13085.13425910999,104.95654043999821,53569.72977984 2023-05-20,19:10:53.000,140,11008433,14685,0,1684609852,13085.248776379995,105.12571956000465,53569.652921520006 2023-05-20,19:10:54.000,140,11008487,14605,0,1684609853,13085.38350258,105.2173582500036,53569.54811472 2023-05-20,19:10:55.000,140,11008415,14645,0,1684609854,13085.47781091999,105.37243911000405,53569.485230640006 2023-05-20,19:10:56.000,140,11008529,14605,0,1684609855,13085.632746049996,105.49932344999979,53569.35946248001 2023-05-20,19:10:57.000,140,11008392,14885,0,1684609856,13085.767472250001,105.61915866000345,53569.331514 2023-05-20,19:10:58.000,140,11008484,14605,0,1684609857,13085.828099040002,105.73194474000047,53569.24068144001 2023-05-20,19:10:59.000,140,11008399,14845,0,1684609858,13085.908934760002,105.7742395200039,53569.198758720006 2023-05-20,19:11:00.000,140,11008545,14765,0,1684609859,13086.016715719998,105.83768168999813,53569.07299056001 2023-05-20,19:11:01.000,140,11008330,14965,0,1684609860,13086.104287749993,105.74604299999919,53569.128887520004 2023-05-20,19:11:02.000,140,11008557,14485,0,1684609861,13086.144705609993,105.73899386999983,53569.02408072001 2023-05-20,19:11:03.000,140,11008444,14845,0,1684609862,13086.164914539993,105.64030605000153,53568.94023528 2023-05-20,19:11:04.000,140,11008398,14645,0,1684609863,13086.178387159998,105.55571649000194,53568.92626104 2023-05-20,19:11:05.000,140,11008506,14805,0,1684609864,13086.212068709989,105.52047083999787,53568.842415600004 2023-05-20,19:11:06.000,140,11008511,14685,0,1684609865,13086.313113359989,105.40063563000149,53568.84940272 2023-05-20,19:11:07.000,140,11008417,14725,0,1684609866,13086.33332228999,105.33719345999998,53568.80049288 2023-05-20,19:11:08.000,140,11008529,14885,0,1684609867,13086.33332228999,105.35834084999806,53568.77953152 2023-05-20,19:11:09.000,140,11008457,14845,0,1684609868,13086.346794909994,105.37948824000341,53568.89831256 2023-05-20,19:11:10.000,140,11008519,14925,0,1684609869,13086.279431809999,105.42178301999957,53568.72363456 2023-05-20,19:11:11.000,140,11008469,14885,0,1684609870,13086.272695499989,105.48522519000107,53568.73062168 2023-05-20,19:11:12.000,140,11008452,14885,0,1684609871,13086.272695499989,105.55571649000194,53568.793505760004 2023-05-20,19:11:13.000,140,11008405,14605,0,1684609872,13086.151441919988,105.6614534399996,53568.77953152 2023-05-20,19:11:14.000,140,11008413,14805,0,1684609873,13086.050397270003,105.83063255999878,53568.76555728001 2023-05-20,19:11:15.000,140,11008507,14765,0,1684609874,13085.996506789998,106.01390994000394,53568.75857016 2023-05-20,19:11:16.000,140,11008474,14965,0,1684609875,13086.009979410002,106.16194166999776,53568.7725444 2023-05-20,19:11:17.000,140,11008522,14605,0,1684609876,13085.841571659992,106.3311207900042,53568.75158304 2023-05-20,19:11:18.000,140,11008492,14565,0,1684609877,13085.841571659992,106.4016120899978,53568.75857016 2023-05-20,19:11:19.000,140,11008515,15205,0,1684609878,13085.828099040002,106.62718424999912,53568.71664744001 2023-05-20,19:11:20.000,140,11008482,14925,0,1684609879,13085.855044279997,106.69767554999999,53568.80049288 2023-05-20,19:11:21.000,140,11008450,14805,0,1684609880,13085.875253209997,106.91619858000195,53568.73760880001 2023-05-20,19:11:22.000,140,11008511,14685,0,1684609881,13086.009979410002,106.96554249000474,53568.814467120006 2023-05-20,19:11:23.000,140,11008497,14725,0,1684609882,13086.030188340002,107.07832857000176,53568.71664744001 2023-05-20,19:11:24.000,140,11008310,14645,0,1684609883,13086.084078819993,107.14881987000263,53568.75158304 2023-05-20,19:11:25.000,140,11008455,14725,0,1684609884,13086.144705609993,107.12062334999791,53568.87036408 2023-05-20,19:11:26.000,140,11008477,15045,0,1684609885,13086.279431809999,107.17701639000006,53568.793505760004 2023-05-20,19:11:27.000,140,11008536,14525,0,1684609886,13086.306377049994,107.1699672600007,53568.84940272 2023-05-20,19:11:28.000,140,11008408,14925,0,1684609887,13086.286168119994,107.16291813000134,53568.82145424 2023-05-20,19:11:29.000,140,11008394,14765,0,1684609888,13086.185123469993,107.1699672600007,53568.814467120006 2023-05-20,19:11:30.000,140,11008525,14885,0,1684609889,13086.212068709989,107.17701639000006,53568.82844136 2023-05-20,19:11:31.000,140,11008466,14605,0,1684609890,13086.205332399993,107.12062334999791,53568.94023528 2023-05-20,19:11:32.000,140,11008502,14645,0,1684609891,13086.131232989988,107.14881987000263,53568.95420952001 2023-05-20,19:11:33.000,140,11008490,14845,0,1684609892,13086.070606199988,107.15586900000199,53568.982158000006 2023-05-20,19:11:34.000,140,11008512,14805,0,1684609893,13085.989770480002,107.19111464999878,53568.9472224 2023-05-20,19:11:35.000,140,11008504,14645,0,1684609894,13085.881989519992,107.28275333999773,53568.99613224 2023-05-20,19:11:36.000,140,11008418,14885,0,1684609895,13085.834835349997,107.28275333999773,53568.95420952001 2023-05-20,19:11:37.000,140,11008465,14685,0,1684609896,13085.814626419997,107.33209725000052,53568.982158000006 2023-05-20,19:11:38.000,140,11008447,14805,0,1684609897,13085.834835349997,107.48717811000097,53569.06600344 2023-05-20,19:11:39.000,140,11008566,14925,0,1684609898,13085.902198449992,107.5647185400012,53569.0869648 2023-05-20,19:11:40.000,140,11008521,14605,0,1684609899,13085.861780589992,107.6281607100027,53569.09395192 2023-05-20,19:11:41.000,140,11008513,14685,0,1684609900,13085.956088929997,107.69865201000357,53569.12190040001 2023-05-20,19:11:42.000,140,11008512,14725,0,1684609901,13085.922407379992,107.67045548999886,53569.2267072 2023-05-20,19:11:43.000,140,11008561,14845,0,1684609902,13085.983034169993,107.75504504999844,53569.156836 2023-05-20,19:11:44.000,140,11008506,14645,0,1684609903,13085.915671069997,107.75504504999844,53569.28959128001 2023-05-20,19:11:45.000,140,11008493,14685,0,1684609904,13085.888725830002,107.73389766000037,53569.25465568 2023-05-20,19:11:46.000,140,11008436,14765,0,1684609905,13085.841571659992,107.75504504999844,53569.296578400004 2023-05-20,19:11:47.000,140,11008472,14525,0,1684609906,13085.740527009992,107.63520984000206,53569.39439808 2023-05-20,19:11:48.000,140,11008599,14885,0,1684609907,13085.578855569991,107.50832549999905,53569.42933368 2023-05-20,19:11:49.000,140,11008443,14725,0,1684609908,13085.41718412999,107.44488333000481,53569.52715336001 2023-05-20,19:11:50.000,140,11008568,14805,0,1684609909,13085.23530375999,107.28275333999773,53569.49920488 2023-05-20,19:11:51.000,140,11008522,14685,0,1684609910,13084.959115049998,107.12062334999791,53569.47824352001 2023-05-20,19:11:52.000,140,11008427,14565,0,1684609911,13084.716607889997,107.04308291999769,53569.54811472 2023-05-20,19:11:53.000,140,11008484,14965,0,1684609912,13084.393265009996,106.93734597000002,53569.55510184001 2023-05-20,19:11:54.000,140,11008446,14605,0,1684609913,13084.15749415999,106.86685466999916,53569.4712564 2023-05-20,19:11:55.000,140,11008439,14725,0,1684609914,13084.009295339994,106.84570728000108,53569.60401168001 2023-05-20,19:11:56.000,140,11008501,14645,0,1684609915,13083.773524489989,106.83865815000172,53569.583050320005 2023-05-20,19:11:57.000,140,11008426,14565,0,1684609916,13083.679216149998,106.75406859000213,53569.61798592 2023-05-20,19:11:58.000,140,11008431,15045,0,1684609917,13083.685952459993,106.84570728000108,53569.66689576 2023-05-20,19:11:59.000,140,11008433,14965,0,1684609918,13083.665743529993,106.93029684000066,53569.6109988 2023-05-20,19:12:00.000,140,11008469,14725,0,1684609919,13083.652270909988,106.91619858000195,53569.56907608 2023-05-20,19:12:01.000,140,11008625,14525,0,1684609920,13083.659007219998,107.00078814000153,53569.513179120004 2023-05-20,19:12:02.000,140,11008545,14805,0,1684609921,13083.874569139989,107.09242683000048,53569.63894728 2023-05-20,19:12:03.000,140,11008460,14805,0,1684609922,13083.91498699999,107.14177074000327,53569.6109988 2023-05-20,19:12:04.000,140,11008516,14685,0,1684609923,13084.12381261,107.21226204000413,53569.6109988 2023-05-20,19:12:05.000,140,11008545,14685,0,1684609924,13084.15749415999,107.24045856000157,53569.652921520006 2023-05-20,19:12:06.000,140,11008472,15125,0,1684609925,13084.251802499995,107.19816377999814,53569.60401168001 2023-05-20,19:12:07.000,140,11008322,14885,0,1684609926,13084.22485726,107.21226204000413,53569.56208896 2023-05-20,19:12:08.000,140,11008465,14845,0,1684609927,13084.19791201999,107.1699672600007,53569.60401168001 2023-05-20,19:12:09.000,140,11008647,14925,0,1684609928,13084.11707629999,107.08537770000112,53569.66689576 2023-05-20,19:12:10.000,140,11008527,14765,0,1684609929,13084.08339475,106.99373901000217,53569.701831360006 2023-05-20,19:12:11.000,140,11008528,14605,0,1684609930,13083.95540485999,106.85275641000044,53569.74375408001 2023-05-20,19:12:12.000,140,11008498,14845,0,1684609931,13083.800469729998,106.69767554999999,53569.70881848 2023-05-20,19:12:13.000,140,11008503,14605,0,1684609932,13083.524281019992,106.4650542599993,53569.79266392001 2023-05-20,19:12:14.000,140,11008549,14765,0,1684609933,13083.207674450001,106.44390687000123,53569.73676696 2023-05-20,19:12:15.000,140,11008478,15005,0,1684609934,13083.06621194,106.29587514000013,53569.76471544 2023-05-20,19:12:16.000,140,11008523,14925,0,1684609935,13082.742869059999,106.11259776000225,53569.68785712 2023-05-20,19:12:17.000,140,11008423,14725,0,1684609936,13082.614879169989,106.0562047200001,53569.7158056 2023-05-20,19:12:18.000,140,11008561,14685,0,1684609937,13082.365635699993,106.00686081000458,53569.65990864 2023-05-20,19:12:19.000,140,11008466,14885,0,1684609938,13082.230909500002,105.95046777000243,53569.65990864 2023-05-20,19:12:20.000,140,11008511,14845,0,1684609939,13082.210700570002,105.908172989999,53569.73676696 2023-05-20,19:12:21.000,140,11008400,14605,0,1684609940,13082.096183299996,105.90112385999964,53569.66689576 2023-05-20,19:12:22.000,140,11008439,14805,0,1684609941,13082.042292819991,105.908172989999,53569.61798592 2023-05-20,19:12:23.000,140,11008529,14925,0,1684609942,13082.042292819991,105.92227124999772,53569.54811472 2023-05-20,19:12:24.000,140,11008505,14765,0,1684609943,13082.028820200001,105.95751690000179,53569.5411276 2023-05-20,19:12:25.000,140,11008491,14925,0,1684609944,13082.156810089997,106.06325384999946,53569.47824352001 2023-05-20,19:12:26.000,140,11008461,14645,0,1684609945,13082.298272599997,106.11259776000225,53569.485230640006 2023-05-20,19:12:27.000,140,11008513,14685,0,1684609946,13082.466680349993,106.11259776000225,53569.4712564 2023-05-20,19:12:28.000,140,11008513,14645,0,1684609947,13082.655297029989,106.18308906000311,53569.43632080001 2023-05-20,19:12:29.000,140,11008452,14605,0,1684609948,13082.80349585,106.23243296999863,53569.49221776 2023-05-20,19:12:30.000,140,11008474,14685,0,1684609949,13083.01905776999,106.21833470999991,53569.42933368 2023-05-20,19:12:31.000,140,11008528,14805,0,1684609950,13083.180729209991,106.23243296999863,53569.40837232001 2023-05-20,19:12:32.000,140,11008493,14805,0,1684609951,13083.308719100001,106.20423645000119,53569.4013852 2023-05-20,19:12:33.000,140,11008558,14525,0,1684609952,13083.443445299992,106.20423645000119,53569.42933368 2023-05-20,19:12:34.000,140,11008516,14725,0,1684609953,13083.584907809993,106.16194166999776,53569.464269280004 2023-05-20,19:12:35.000,140,11008555,14525,0,1684609954,13083.712897699988,106.09145037000417,53569.38741096001 2023-05-20,19:12:36.000,140,11008471,14725,0,1684609955,13083.780260799998,106.01390994000394,53569.45029504 2023-05-20,19:12:37.000,140,11008481,14645,0,1684609956,13083.89477806999,105.99276254999859,53569.49920488 2023-05-20,19:12:38.000,140,11008408,15005,0,1684609957,13083.9823501,105.89407473000028,53569.47824352001 2023-05-20,19:12:39.000,140,11008646,14685,0,1684609958,13083.93519592999,105.91522211999836,53569.42234656 2023-05-20,19:12:40.000,140,11008471,14845,0,1684609959,13083.989086409994,105.79538691000198,53569.32452688 2023-05-20,19:12:41.000,140,11008572,14685,0,1684609960,13084.00255903,105.78128865000326,53569.4013852 2023-05-20,19:12:42.000,140,11008502,14645,0,1684609961,13084.150757849995,105.76719039000454,53569.40837232001 2023-05-20,19:12:43.000,140,11008482,14845,0,1684609962,13084.251802499995,105.79538691000198,53569.44330792 2023-05-20,19:12:44.000,140,11008459,14885,0,1684609963,13084.393265009996,105.73194474000047,53569.49920488 2023-05-20,19:12:45.000,140,11008539,14725,0,1684609964,13084.487573350001,105.73899386999983,53569.52715336001 2023-05-20,19:12:46.000,140,11008413,14525,0,1684609965,13084.622299549992,105.74604299999919,53569.55510184001 2023-05-20,19:12:47.000,140,11008529,14645,0,1684609966,13084.682926339992,105.73899386999983,53569.485230640006 2023-05-20,19:12:48.000,140,11008494,14525,0,1684609967,13084.851334090003,105.68260082999768,53569.56208896 2023-05-20,19:12:49.000,140,11008456,14525,0,1684609968,13084.824388849993,105.73194474000047,53569.50619200001 2023-05-20,19:12:50.000,140,11008468,14605,0,1684609969,13085.013005529989,105.69669909000368,53569.631960160004 2023-05-20,19:12:51.000,140,11008411,14965,0,1684609970,13085.107313869994,105.61915866000345,53569.69484424001 2023-05-20,19:12:52.000,140,11008546,14845,0,1684609971,13085.208358519994,105.57686388000002,53569.64593440001 2023-05-20,19:12:53.000,140,11008454,14685,0,1684609972,13085.32287579,105.51342170999851,53569.74375408001 2023-05-20,19:12:54.000,140,11008455,14565,0,1684609973,13085.35655733999,105.42178301999957,53569.68785712 2023-05-20,19:12:55.000,140,11008493,14885,0,1684609974,13085.50475616,105.37948824000341,53569.72279272001 2023-05-20,19:12:56.000,140,11008467,14605,0,1684609975,13085.572119259996,105.33014433000062,53569.750741200005 2023-05-20,19:12:57.000,140,11008457,14765,0,1684609976,13085.740527009992,105.2526039000004,53569.68785712 2023-05-20,19:12:58.000,140,11008398,14885,0,1684609977,13085.922407379992,105.29489868000383,53569.7856768 2023-05-20,19:12:59.000,140,11008531,14685,0,1684609978,13086.023452029993,105.23850564000168,53569.77868968 2023-05-20,19:13:00.000,140,11008482,14965,0,1684609979,13086.185123469993,105.18916172999889,53569.82759952 2023-05-20,19:13:01.000,140,11008433,14485,0,1684609980,13086.39394907999,105.16801434000081,53569.848560880004 2023-05-20,19:13:02.000,140,11008449,14525,0,1684609981,13086.569093139995,105.12571956000465,53569.9952904 2023-05-20,19:13:03.000,140,11008501,14845,0,1684609982,13086.771182439996,105.21030912000424,53569.869522240006 2023-05-20,19:13:04.000,140,11008578,14885,0,1684609983,13086.899172329991,105.14686695000273,53569.848560880004 2023-05-20,19:13:05.000,140,11008489,14685,0,1684609984,13087.081052699992,105.19621085999825,53569.86253512001 2023-05-20,19:13:06.000,140,11008468,14565,0,1684609985,13087.276405689998,105.19621085999825,53569.86253512001 2023-05-20,19:13:07.000,140,11008455,14725,0,1684609986,13087.424604509994,105.12571956000465,53569.88349648 2023-05-20,19:13:08.000,140,11008499,15045,0,1684609987,13087.539121779999,105.15391608000209,53569.9952904 2023-05-20,19:13:09.000,140,11008452,14765,0,1684609988,13087.512176539989,105.12571956000465,53570.00926464001 2023-05-20,19:13:10.000,140,11008530,14765,0,1684609989,13087.57280332999,105.0693265200025,53569.93240632 2023-05-20,19:13:11.000,140,11008464,14845,0,1684609990,13087.606484879994,105.02703173999907,53570.00926464001 2023-05-20,19:13:12.000,140,11008457,14605,0,1684609991,13087.64016643,105.04112999999779,53570.03022600001 2023-05-20,19:13:13.000,140,11008529,14925,0,1684609992,13087.687320599995,104.96358957000484,53570.037213120006 2023-05-20,19:13:14.000,140,11008469,14805,0,1684609993,13087.64016643,104.94244217999949,53570.016251760004 2023-05-20,19:13:15.000,140,11008438,14845,0,1684609994,13087.667111669994,104.8578526199999,53570.09311008 2023-05-20,19:13:16.000,140,11008521,14645,0,1684609995,13087.78162894,104.7591648000016,53570.155994160006 2023-05-20,19:13:17.000,140,11008500,14685,0,1684609996,13087.81531048999,104.77326306000032,53570.19791688001 2023-05-20,19:13:18.000,140,11008475,14685,0,1684609997,13087.83551941999,104.71687001999817,53570.253813840005 2023-05-20,19:13:19.000,140,11008493,14685,0,1684609998,13087.768156319995,104.63932958999794,53570.10708432001 2023-05-20,19:13:20.000,140,11008494,15045,0,1684609999,13087.909618829995,104.58293655000307,53570.24682672001 2023-05-20,19:13:21.000,140,11008539,14965,0,1684610000,13088.00392717,104.56178915999772,53570.2398396 2023-05-20,19:13:22.000,140,11008508,14925,0,1684610001,13088.145389680001,104.48424873000477,53570.28874944 2023-05-20,19:13:23.000,140,11008505,14645,0,1684610002,13088.300324809992,104.51949438000156,53570.24682672001 2023-05-20,19:13:24.000,140,11008487,14725,0,1684610003,13088.475468869998,104.45605221000005,53570.33067216 2023-05-20,19:13:25.000,140,11008488,14845,0,1684610004,13088.664085549994,104.43490482000198,53570.34464640001 2023-05-20,19:13:26.000,140,11008431,15045,0,1684610005,13088.83249329999,104.49129786000412,53570.36560776001 2023-05-20,19:13:27.000,140,11008378,14725,0,1684610006,13088.98069212,104.47015046999877,53570.43547896 2023-05-20,19:13:28.000,140,11008503,14885,0,1684610007,13089.169308799996,104.4490030800007,53570.4494532 2023-05-20,19:13:29.000,140,11008449,14845,0,1684610008,13089.297298689991,104.49129786000412,53570.4494532 2023-05-20,19:13:30.000,140,11008463,14765,0,1684610009,13089.492651679997,104.45605221000005,53570.56823424 2023-05-20,19:13:31.000,140,11008476,14725,0,1684610010,13089.661059429993,104.4490030800007,53570.6241312 2023-05-20,19:13:32.000,140,11008456,14725,0,1684610011,13089.755367769998,104.43490482000198,53570.71496376 2023-05-20,19:13:33.000,140,11008518,14765,0,1684610012,13089.822730869993,104.34326613000303,53570.77086072 2023-05-20,19:13:34.000,140,11008481,14685,0,1684610013,13089.849676109989,104.33621700000367,53570.74291224 2023-05-20,19:13:35.000,140,11008433,14805,0,1684610014,13089.795785629998,104.23752917999809,53570.77086072 2023-05-20,19:13:36.000,140,11008495,14605,0,1684610015,13089.741895149993,104.2022835300013,53570.826757680006 2023-05-20,19:13:37.000,140,11008438,14605,0,1684610016,13089.688004670003,104.11064484000235,53570.86868040001 2023-05-20,19:13:38.000,140,11008421,14925,0,1684610017,13089.634114189997,103.96966224000062,53570.86868040001 2023-05-20,19:13:39.000,140,11008465,14925,0,1684610018,13089.640850499993,103.96966224000062,53570.98047432 2023-05-20,19:13:40.000,140,11008462,14605,0,1684610019,13089.681268359993,103.87097442000231,53570.98746144001 2023-05-20,19:13:41.000,140,11008477,15005,0,1684610020,13089.620641569993,103.84277790000488,53571.0084228 2023-05-20,19:13:42.000,140,11008504,14885,0,1684610021,13089.647586810002,103.8075322500008,53570.973487200004 2023-05-20,19:13:43.000,140,11008458,14565,0,1684610022,13089.634114189997,103.76523747000465,53571.043358400006 2023-05-20,19:13:44.000,140,11008510,14805,0,1684610023,13089.714949909998,103.73704094999994,53571.07130688 2023-05-20,19:13:45.000,140,11008431,14725,0,1684610024,13089.735158839998,103.70179530000314,53571.03637128001 2023-05-20,19:13:46.000,140,11008482,14965,0,1684610025,13089.842939799993,103.69474617000378,53571.12021672 2023-05-20,19:13:47.000,140,11008489,14765,0,1684610026,13089.950720759989,103.73704094999994,53571.022397040004 2023-05-20,19:13:48.000,140,11008501,14685,0,1684610027,13090.11239219999,103.72294269000122,53571.09925536 2023-05-20,19:13:49.000,140,11008448,14965,0,1684610028,13090.307745189995,103.77228660000401,53571.11322960001 2023-05-20,19:13:50.000,140,11008477,14645,0,1684610029,13090.42226246,103.77228660000401,53571.23899776 2023-05-20,19:13:51.000,140,11008491,14485,0,1684610030,13090.476152939991,103.80048312000145,53571.162139440006 2023-05-20,19:13:52.000,140,11008521,14685,0,1684610031,13090.563724970001,103.82867963999888,53571.27393336 2023-05-20,19:13:53.000,140,11008466,14725,0,1684610032,13090.705187480002,103.77933573000337,53571.22502352 2023-05-20,19:13:54.000,140,11008441,14725,0,1684610033,13090.678242239992,103.77228660000401,53571.2180364 2023-05-20,19:13:55.000,140,11008428,14725,0,1684610034,13090.644560690002,103.75113920999866,53571.259959120005 2023-05-20,19:13:56.000,140,11008504,14645,0,1684610035,13090.624351760001,103.70179530000314,53571.34380456 2023-05-20,19:13:57.000,140,11008450,14765,0,1684610036,13090.597406519992,103.63835313000163,53571.427650000005 2023-05-20,19:13:58.000,140,11008563,14605,0,1684610037,13090.449207699996,103.50441965999926,53571.43463712 2023-05-20,19:13:59.000,140,11008486,14645,0,1684610038,13090.3818446,103.4973705299999,53571.43463712 2023-05-20,19:14:00.000,140,11008510,14885,0,1684610039,13090.36163567,103.39163358000224,53571.43463712 2023-05-20,19:14:01.000,140,11008472,15045,0,1684610040,13090.17301898999,103.37048619000416,53571.46957272001 2023-05-20,19:14:02.000,140,11008491,14605,0,1684610041,13090.1797553,103.26474923999922,53571.45559848 2023-05-20,19:14:03.000,140,11008472,15085,0,1684610042,13090.125864819995,103.26474923999922,53571.44162424 2023-05-20,19:14:04.000,140,11008540,14725,0,1684610043,13090.15954637,103.18015967999963,53571.44162424 2023-05-20,19:14:05.000,140,11008517,14725,0,1684610044,13090.11239219999,103.19425793999835,53571.5324568 2023-05-20,19:14:06.000,140,11008587,14525,0,1684610045,13090.15954637,103.18015967999963,53571.51848256001 2023-05-20,19:14:07.000,140,11008399,14685,0,1684610046,13090.186491609995,103.20130706999771,53571.546431040006 2023-05-20,19:14:08.000,140,11008506,14845,0,1684610047,13090.26059102,103.27179836999858,53571.525469680004 2023-05-20,19:14:09.000,140,11008400,14445,0,1684610048,13090.327954119995,103.32819141000073,53571.50450832 2023-05-20,19:14:10.000,140,11008433,14805,0,1684610049,13090.408789839996,103.41983009999967,53571.58136664 2023-05-20,19:14:11.000,140,11008516,15005,0,1684610050,13090.563724970001,103.58900921999884,53571.58136664 2023-05-20,19:14:12.000,140,11008616,14885,0,1684610051,13090.684978550002,103.72294269000122,53571.63726360001 2023-05-20,19:14:13.000,140,11008545,14685,0,1684610052,13090.664769620002,103.92736746000446,53571.602328 2023-05-20,19:14:14.000,140,11008475,14765,0,1684610053,13090.786023200002,104.02605528000277,53571.595340880005 2023-05-20,19:14:15.000,140,11008513,14765,0,1684610054,13090.873595229998,104.18113614000322,53571.7420704 2023-05-20,19:14:16.000,140,11008509,14725,0,1684610055,13090.900540469993,104.32211873999768,53571.832902960006 2023-05-20,19:14:17.000,140,11008449,14765,0,1684610056,13090.893804159998,104.47719959999813,53571.81892872 2023-05-20,19:14:18.000,140,11008433,14845,0,1684610057,13090.812968439997,104.51949438000156,53571.811941600005 2023-05-20,19:14:19.000,140,11008440,14845,0,1684610058,13090.732132719997,104.70982088999881,53571.83989008 2023-05-20,19:14:20.000,140,11008528,14765,0,1684610059,13090.671505929997,104.6604769800033,53571.97264536001 2023-05-20,19:14:21.000,140,11008453,14805,0,1684610060,13090.509834489996,104.73096828000416,53571.979632480005 2023-05-20,19:14:22.000,140,11008518,14565,0,1684610061,13090.27406363999,104.77326306000032,53571.979632480005 2023-05-20,19:14:23.000,140,11008491,14525,0,1684610062,13090.03829279,104.6604769800033,53571.92373552001 2023-05-20,19:14:24.000,140,11008598,14925,0,1684610063,13089.842939799993,104.69572263000009,53571.90976128 2023-05-20,19:14:25.000,140,11008533,15045,0,1684610064,13089.694740979998,104.60408394000115,53571.979632480005 2023-05-20,19:14:26.000,140,11008621,14645,0,1684610065,13089.472442749997,104.64637872000458,53572.000593840006 2023-05-20,19:14:27.000,140,11008481,14685,0,1684610066,13089.290562379996,104.54064176999964,53571.89578704 2023-05-20,19:14:28.000,140,11008545,14685,0,1684610067,13089.20299035,104.48424873000477,53572.00758096 2023-05-20,19:14:29.000,140,11008545,14685,0,1684610068,13089.08173677,104.42785569000262,53571.9866196 2023-05-20,19:14:30.000,140,11008427,14725,0,1684610069,13088.987428429995,104.28687309000088,53571.979632480005 2023-05-20,19:14:31.000,140,11008460,14805,0,1684610070,13088.886383779995,104.27982396000152,53571.93770976 2023-05-20,19:14:32.000,140,11008407,14805,0,1684610071,13088.83922961,104.28687309000088,53571.86783856 2023-05-20,19:14:33.000,140,11008494,14725,0,1684610072,13088.77186650999,104.21638179000001,53571.93770976 2023-05-20,19:14:34.000,140,11008464,14765,0,1684610073,13088.77186650999,104.3009713499996,53571.83989008 2023-05-20,19:14:35.000,140,11008499,14845,0,1684610074,13088.805548059994,104.34326613000303,53571.95867112 2023-05-20,19:14:36.000,140,11008384,14725,0,1684610075,13088.886383779995,104.38556090999919,53571.93770976 2023-05-20,19:14:37.000,140,11008530,14685,0,1684610076,13088.967219499995,104.44195395000133,53571.94469688 2023-05-20,19:14:38.000,140,11008551,14485,0,1684610077,13089.04131891,104.5124452500022,53571.83989008 2023-05-20,19:14:39.000,140,11008507,14685,0,1684610078,13089.18278142,104.65342785000394,53571.87482568001 2023-05-20,19:14:40.000,140,11008544,14925,0,1684610079,13089.250144519996,104.69572263000009,53571.777006 2023-05-20,19:14:41.000,140,11008469,14685,0,1684610080,13089.411815959997,104.7591648000016,53571.811941600005 2023-05-20,19:14:42.000,140,11008460,14685,0,1684610081,13089.499387989992,104.90014740000333,53571.83989008 2023-05-20,19:14:43.000,140,11008405,14845,0,1684610082,13089.593696329997,104.96358957000484,53571.72809616 2023-05-20,19:14:44.000,140,11008403,14845,0,1684610083,13089.755367769998,104.93539305000013,53571.832902960006 2023-05-20,19:14:45.000,140,11008469,14845,0,1684610084,13089.896830279999,105.04112999999779,53571.81892872 2023-05-20,19:14:46.000,140,11008525,14845,0,1684610085,13089.997874929999,105.09752303999994,53571.881812800006 2023-05-20,19:14:47.000,140,11008489,14605,0,1684610086,13090.11239219999,105.04817913000443,53571.777006 2023-05-20,19:14:48.000,140,11008402,14525,0,1684610087,13090.17301898999,105.17506347000017,53571.89578704 2023-05-20,19:14:49.000,140,11008297,14685,0,1684610088,13090.368371979996,105.09047391000058,53571.8468772 2023-05-20,19:14:50.000,140,11008479,14725,0,1684610089,13090.428998769996,105.17506347000017,53571.80495448001 2023-05-20,19:14:51.000,140,11008506,14765,0,1684610090,13090.658033309992,105.19621085999825,53572.01456808 2023-05-20,19:14:52.000,140,11008425,14925,0,1684610091,13090.745605340002,105.28784955000447,53571.9866196 2023-05-20,19:14:53.000,140,11008445,14685,0,1684610092,13090.893804159998,105.32309520000126,53572.03552944 2023-05-20,19:14:54.000,140,11008403,14725,0,1684610093,13091.001585119993,105.33014433000062,53572.04251656001 2023-05-20,19:14:55.000,140,11008432,14725,0,1684610094,13091.163256559994,105.35834084999806,53572.13334912 2023-05-20,19:14:56.000,140,11008483,14805,0,1684610095,13091.217147039999,105.39358650000213,53572.13334912 2023-05-20,19:14:57.000,140,11008501,14685,0,1684610096,13091.31819169,105.44293040999764,53572.16129760001 2023-05-20,19:14:58.000,140,11008460,14685,0,1684610097,13091.37208216999,105.47112693000236,53572.18924608001 2023-05-20,19:14:59.000,140,11008464,14645,0,1684610098,13091.43270895999,105.51342170999851,53572.266104400005 2023-05-20,19:15:00.000,140,11008550,14845,0,1684610099,13091.547226229995,105.52047083999787,53572.34994984 2023-05-20,19:15:01.000,140,11008558,14805,0,1684610100,13091.628061949996,105.5275199700045,53572.41982104 2023-05-20,19:15:02.000,140,11008486,14805,0,1684610101,13091.547226229995,105.52047083999787,53572.42680816001 2023-05-20,19:15:03.000,140,11008441,14805,0,1684610102,13091.58090778,105.48522519000107,53572.46174376 2023-05-20,19:15:04.000,140,11008471,14845,0,1684610103,13091.60111671,105.44293040999764,53572.56655056 2023-05-20,19:15:05.000,140,11008508,14685,0,1684610104,13091.60111671,105.42883214999893,53572.49667936001 2023-05-20,19:15:06.000,140,11008455,14805,0,1684610105,13091.587644089996,105.44293040999764,53572.47571800001 2023-05-20,19:15:07.000,140,11008521,14885,0,1684610106,13091.68195243,105.37948824000341,53572.57353768001 2023-05-20,19:15:08.000,140,11008487,14685,0,1684610107,13091.729106599996,105.3160460700019,53572.63642176 2023-05-20,19:15:09.000,140,11008469,14725,0,1684610108,13091.782997080001,105.27375128999847,53572.59449904001 2023-05-20,19:15:10.000,140,11008497,14805,0,1684610109,13091.863832800002,105.25965302999975,53572.62244752001 2023-05-20,19:15:11.000,140,11008461,14805,0,1684610110,13092.012031619997,105.17506347000017,53572.67834448 2023-05-20,19:15:12.000,140,11008437,14605,0,1684610111,13092.079394719993,105.19621085999825,53572.74821568 2023-05-20,19:15:13.000,140,11008502,14885,0,1684610112,13092.247802469989,105.23145651000232,53572.69231872001 2023-05-20,19:15:14.000,140,11008544,14845,0,1684610113,13092.308429259989,105.17506347000017,53572.66437024001 2023-05-20,19:15:15.000,140,11008492,14565,0,1684610114,13092.57788166,105.18916172999889,53572.81109976001 2023-05-20,19:15:16.000,140,11008495,14605,0,1684610115,13092.806916199996,105.18211259999953,53572.91590656 2023-05-20,19:15:17.000,140,11008458,14605,0,1684610116,13093.035950739992,105.18916172999889,53572.887958080006 2023-05-20,19:15:18.000,140,11008380,14605,0,1684610117,13093.184149560002,105.28784955000447,53572.92289368 2023-05-20,19:15:19.000,140,11008482,14965,0,1684610118,13093.339084689993,105.35834084999806,53572.818086880005 2023-05-20,19:15:20.000,140,11008446,14565,0,1684610119,13093.581591849994,105.33719345999998,53572.86000960001 2023-05-20,19:15:21.000,140,11008473,14725,0,1684610120,13093.68937280999,105.42178301999957,53572.92988080001 2023-05-20,19:15:22.000,140,11008538,14685,0,1684610121,13093.85104424999,105.47112693000236,53573.00673912001 2023-05-20,19:15:23.000,140,11008475,14565,0,1684610122,13093.925143659995,105.51342170999851,53573.06263608 2023-05-20,19:15:24.000,140,11008490,14685,0,1684610123,13093.97229782999,105.55571649000194,53573.04167472 2023-05-20,19:15:25.000,140,11008402,14605,0,1684610124,13094.08007879,105.51342170999851,53573.16045576 2023-05-20,19:15:26.000,140,11008375,14525,0,1684610125,13094.10028772,105.54161823000322,53573.24430120001 2023-05-20,19:15:27.000,140,11008509,14725,0,1684610126,13094.113760339991,105.54161823000322,53573.25827544 2023-05-20,19:15:28.000,140,11008490,14765,0,1684610127,13094.08007879,105.54866736000258,53573.23731408 2023-05-20,19:15:29.000,140,11008459,14645,0,1684610128,13094.107024029996,105.49227432000043,53573.28622392 2023-05-20,19:15:30.000,140,11008492,14565,0,1684610129,13094.093551409991,105.49932344999979,53573.34212088001 2023-05-20,19:15:31.000,140,11008488,14525,0,1684610130,13094.08007879,105.464077800003,53573.31417240001 2023-05-20,19:15:32.000,140,11008529,14885,0,1684610131,13094.073342479991,105.29489868000383,53573.43295344001 2023-05-20,19:15:33.000,140,11008531,14725,0,1684610132,13094.073342479991,105.30194781000318,53573.40500496 2023-05-20,19:15:34.000,140,11008438,14365,0,1684610133,13093.99924307,105.26670215999911,53573.439940560005 2023-05-20,19:15:35.000,140,11008443,14525,0,1684610134,13094.046397239996,105.2173582500036,53573.37705648 2023-05-20,19:15:36.000,140,11008446,14645,0,1684610135,13094.01271568999,105.14686695000273,53573.523786 2023-05-20,19:15:37.000,140,11008514,14925,0,1684610136,13093.95208889999,105.16801434000081,53573.46788904 2023-05-20,19:15:38.000,140,11008445,14725,0,1684610137,13093.87798949,105.06227739000315,53573.49583752 2023-05-20,19:15:39.000,140,11008461,14645,0,1684610138,13093.91167103999,105.005884350001,53573.46090192001 2023-05-20,19:15:40.000,140,11008439,15045,0,1684610139,13094.019452,104.96358957000484,53573.488850400005 2023-05-20,19:15:41.000,140,11008559,14965,0,1684610140,13094.093551409991,104.97768783000356,53573.61461856 2023-05-20,19:15:42.000,140,11008365,14645,0,1684610141,13094.113760339991,104.89309827000397,53573.53077312001 2023-05-20,19:15:43.000,140,11008510,14605,0,1684610142,13094.275431779992,104.94949130999885,53573.488850400005 2023-05-20,19:15:44.000,140,11008490,14845,0,1684610143,13094.349531189997,104.94949130999885,53573.49583752 2023-05-20,19:15:45.000,140,11008498,14685,0,1684610144,13094.544884180003,104.9706387000042,53573.51679888 2023-05-20,19:15:46.000,140,11008533,14805,0,1684610145,13094.713291929998,105.005884350001,53573.537760240004 2023-05-20,19:15:47.000,140,11008524,14685,0,1684610146,13095.01642588,105.005884350001,53573.49583752 2023-05-20,19:15:48.000,140,11008404,14925,0,1684610147,13095.205042559995,105.11162129999866,53573.54474736 2023-05-20,19:15:49.000,140,11008456,14765,0,1684610148,13095.373450309991,105.07637565000186,53573.54474736 2023-05-20,19:15:50.000,140,11008487,14605,0,1684610149,13095.548594369997,105.11162129999866,53573.55173448001 2023-05-20,19:15:51.000,140,11008529,14645,0,1684610150,13095.743947360002,105.16801434000081,53573.50981176001 2023-05-20,19:15:52.000,140,11008548,14965,0,1684610151,13095.898882489993,105.2173582500036,53573.57968296001 2023-05-20,19:15:53.000,140,11008424,14965,0,1684610152,13095.993190829999,105.3160460700019,53573.57269584 2023-05-20,19:15:54.000,140,11008457,14765,0,1684610153,13096.080762859994,105.33719345999998,53573.67750264001 2023-05-20,19:15:55.000,140,11008575,14605,0,1684610154,13096.19528013,105.33014433000062,53573.62859280001 2023-05-20,19:15:56.000,140,11008434,14805,0,1684610155,13096.25590692,105.3653899800047,53573.74737384001 2023-05-20,19:15:57.000,140,11008569,14725,0,1684610156,13096.25590692,105.40063563000149,53573.67750264001 2023-05-20,19:15:58.000,140,11008455,14645,0,1684610157,13096.262643229995,105.3160460700019,53573.775322320005 2023-05-20,19:15:59.000,140,11008428,14925,0,1684610158,13096.27611585,105.30194781000318,53573.81724504001 2023-05-20,19:16:00.000,140,11008440,14525,0,1684610159,13096.262643229995,105.23850564000168,53573.81025792 2023-05-20,19:16:01.000,140,11008413,14645,0,1684610160,13096.222225369995,105.24555477000104,53573.9080776 2023-05-20,19:16:02.000,140,11008340,14605,0,1684610161,13096.202016439995,105.23145651000232,53573.92903896 2023-05-20,19:16:03.000,140,11008526,14805,0,1684610162,13096.23569799,105.20325999000488,53573.9080776 2023-05-20,19:16:04.000,140,11008352,14725,0,1684610163,13096.16833488999,105.09047391000058,53573.85218064 2023-05-20,19:16:05.000,140,11008427,14605,0,1684610164,13096.181807509995,105.08342478000122,53573.90109048 2023-05-20,19:16:06.000,140,11008438,14845,0,1684610165,13096.19528013,104.97768783000356,53573.99891016 2023-05-20,19:16:07.000,140,11008465,15005,0,1684610166,13096.25590692,104.95654043999821,53574.07576848 2023-05-20,19:16:08.000,140,11008457,14725,0,1684610167,13096.21548906,104.94949130999885,53574.061794240006 2023-05-20,19:16:09.000,140,11008580,14965,0,1684610168,13096.31653371,104.94949130999885,53573.9779488 2023-05-20,19:16:10.000,140,11008516,14685,0,1684610169,13096.383896809995,104.93539305000013,53574.1176912 2023-05-20,19:16:11.000,140,11008501,15085,0,1684610170,13096.525359319996,104.9071965300027,53574.09672984 2023-05-20,19:16:12.000,140,11008441,14685,0,1684610171,13096.579249800001,104.9071965300027,53574.20153664001 2023-05-20,19:16:13.000,140,11008406,14725,0,1684610172,13096.707239689997,104.96358957000484,53574.208523760004 2023-05-20,19:16:14.000,140,11008508,14885,0,1684610173,13096.767866479997,104.94244217999949,53574.1875624 2023-05-20,19:16:15.000,140,11008390,14765,0,1684610174,13096.875647439992,104.9706387000042,53574.12467832 2023-05-20,19:16:16.000,140,11008578,14845,0,1684610175,13097.003637329988,104.9706387000042,53574.13865256 2023-05-20,19:16:17.000,140,11008527,14845,0,1684610176,13097.111418289998,104.98473696000292,53574.26442072 2023-05-20,19:16:18.000,140,11008472,14805,0,1684610177,13097.239408179994,104.94244217999949,53574.30634344 2023-05-20,19:16:19.000,140,11008466,14445,0,1684610178,13097.28656234999,105.11162129999866,53574.35525328 2023-05-20,19:16:20.000,140,11008459,14845,0,1684610179,13097.38760699999,104.9706387000042,53574.31333056 2023-05-20,19:16:21.000,140,11008481,14845,0,1684610180,13097.39434331,104.95654043999821,53574.41813736001 2023-05-20,19:16:22.000,140,11008438,14525,0,1684610181,13097.4549701,104.96358957000484,53574.47403432 2023-05-20,19:16:23.000,140,11008545,14685,0,1684610182,13097.26635341999,104.93539305000013,53574.28538208 2023-05-20,19:16:24.000,140,11008524,14565,0,1684610183,13097.36739806999,104.84375436000118,53574.48800856001 2023-05-20,19:16:25.000,140,11008418,15045,0,1684610184,13097.421288549995,104.80145957999775,53574.45307296 2023-05-20,19:16:26.000,140,11008481,14725,0,1684610185,13097.37413438,104.78031218999968,53574.52993128 2023-05-20,19:16:27.000,140,11008544,14805,0,1684610186,13097.32698020999,104.74506654000288,53574.57884112 2023-05-20,19:16:28.000,140,11008505,14805,0,1684610187,13097.273089729999,104.7239191500048,53574.55787976001 2023-05-20,19:16:29.000,140,11008509,14565,0,1684610188,13097.259617109994,104.7239191500048,53574.62775096 2023-05-20,19:16:30.000,140,11008353,14645,0,1684610189,13097.279826039994,104.74506654000288,53574.68364792001 2023-05-20,19:16:31.000,140,11008490,14685,0,1684610190,13097.26635341999,104.74506654000288,53574.613776720005 2023-05-20,19:16:32.000,140,11008369,14645,0,1684610191,13097.219199249994,104.76621393000096,53574.59980248 2023-05-20,19:16:33.000,140,11008497,14765,0,1684610192,13097.28656234999,104.80145957999775,53574.67666080001 2023-05-20,19:16:34.000,140,11008482,14965,0,1684610193,13097.32698020999,104.8578526199999,53574.76050624 2023-05-20,19:16:35.000,140,11008537,14685,0,1684610194,13097.43476117,104.92129479000141,53574.76749336 2023-05-20,19:16:36.000,140,11008537,14765,0,1684610195,13097.481915339995,104.97768783000356,53574.84435168001 2023-05-20,19:16:37.000,140,11008529,15005,0,1684610196,13097.643586779996,105.01293348000036,53574.8862744 2023-05-20,19:16:38.000,140,11008533,14805,0,1684610197,13097.623377849995,104.97768783000356,53574.91422288 2023-05-20,19:16:39.000,140,11008469,14565,0,1684610198,13097.684004639996,104.94949130999885,53574.92121000001 2023-05-20,19:16:40.000,140,11008488,14525,0,1684610199,13097.63685047,104.94949130999885,53574.87230016001 2023-05-20,19:16:41.000,140,11008535,14805,0,1684610200,13097.61664154,104.95654043999821,53574.8862744 2023-05-20,19:16:42.000,140,11008459,14685,0,1684610201,13097.61664154,104.92129479000141,53575.00505544 2023-05-20,19:16:43.000,140,11008470,14845,0,1684610202,13097.502124269995,104.87900000999798,53575.05396528 2023-05-20,19:16:44.000,140,11008545,14645,0,1684610203,13097.421288549995,104.85080349000054,53575.116849360005 2023-05-20,19:16:45.000,140,11008521,14645,0,1684610204,13097.36739806999,104.85080349000054,53575.17274632 2023-05-20,19:16:46.000,140,11008537,14725,0,1684610205,13097.205726629989,104.78736131999904,53575.2006948 2023-05-20,19:16:47.000,140,11008474,14605,0,1684610206,13097.064264119988,104.75211567000224,53575.2006948 2023-05-20,19:16:48.000,140,11008487,14805,0,1684610207,13096.889120059997,104.68162437000137,53575.1308236 2023-05-20,19:16:49.000,140,11008364,14725,0,1684610208,13096.707239689997,104.7591648000016,53575.165759200005 2023-05-20,19:16:50.000,140,11008510,14685,0,1684610209,13096.619667660001,104.68867350000073,53575.17274632 2023-05-20,19:16:51.000,140,11008405,14685,0,1684610210,13096.592722419991,104.66752611000265,53575.284540240005 2023-05-20,19:16:52.000,140,11008588,14605,0,1684610211,13096.525359319996,104.65342785000394,53575.27755312001 2023-05-20,19:16:53.000,140,11008490,14525,0,1684610212,13096.43778729,104.70277175999945,53575.20768192001 2023-05-20,19:16:54.000,140,11008492,14725,0,1684610213,13096.47146883999,104.76621393000096,53575.2006948 2023-05-20,19:16:55.000,140,11008311,14565,0,1684610214,13096.43105097999,104.83670523000183,53575.26357888 2023-05-20,19:16:56.000,140,11008443,14685,0,1684610215,13096.424314669996,104.82965610000247,53575.13781072001 2023-05-20,19:16:57.000,140,11008493,14565,0,1684610216,13096.43778729,104.9071965300027,53575.15877208001 2023-05-20,19:16:58.000,140,11008528,14405,0,1684610217,13096.43778729,104.82965610000247,53575.13781072001 2023-05-20,19:16:59.000,140,11008441,14805,0,1684610218,13096.45799622,104.8578526199999,53575.17274632 2023-05-20,19:17:00.000,140,11008442,14525,0,1684610219,13096.47820515,104.90014740000333,53575.24960464 2023-05-20,19:17:01.000,140,11008466,14685,0,1684610220,13096.47146883999,104.88604914000462,53575.214669040004 2023-05-20,19:17:02.000,140,11008483,14565,0,1684610221,13096.363687879995,104.9071965300027,53575.12383648 2023-05-20,19:17:03.000,140,11008426,14605,0,1684610222,13096.31653371,104.92834392000077,53575.14479784 2023-05-20,19:17:04.000,140,11008391,14965,0,1684610223,13096.262643229995,104.9071965300027,53575.10986224001 2023-05-20,19:17:05.000,140,11008478,14725,0,1684610224,13096.21548906,104.94949130999885,53575.20768192001 2023-05-20,19:17:06.000,140,11008443,14685,0,1684610225,13096.12791702999,105.03408086999843,53575.12383648 2023-05-20,19:17:07.000,140,11008457,14765,0,1684610226,13095.972981899999,105.01998260999972,53575.067939520006 2023-05-20,19:17:08.000,140,11008471,14685,0,1684610227,13095.966245589989,104.9706387000042,53575.19370768 2023-05-20,19:17:09.000,140,11008525,14645,0,1684610228,13095.844992009988,105.03408086999843,53575.17274632 2023-05-20,19:17:10.000,140,11008570,15085,0,1684610229,13095.777628909993,105.04817913000443,53575.10986224001 2023-05-20,19:17:11.000,140,11008458,14645,0,1684610230,13095.602484850002,105.18211259999953,53575.1308236 2023-05-20,19:17:12.000,140,11008473,14805,0,1684610231,13095.494703889992,105.13981782000337,53575.116849360005 2023-05-20,19:17:13.000,140,11008478,14605,0,1684610232,13095.400395550001,105.16801434000081,53574.998068320005 2023-05-20,19:17:14.000,140,11008479,14805,0,1684610233,13095.25219672999,105.2173582500036,53575.03300392 2023-05-20,19:17:15.000,140,11008370,14885,0,1684610234,13095.11747053,105.25965302999975,53575.03300392 2023-05-20,19:17:16.000,140,11008503,14685,0,1684610235,13095.103997909995,105.33014433000062,53575.03300392 2023-05-20,19:17:17.000,140,11008506,14445,0,1684610236,13094.90864491999,105.25965302999975,53575.01902968001 2023-05-20,19:17:18.000,140,11008435,14845,0,1684610237,13094.733500859998,105.23145651000232,53575.08890088001 2023-05-20,19:17:19.000,140,11008577,14805,0,1684610238,13094.544884180003,105.34424258999934,53574.8164032 2023-05-20,19:17:20.000,140,11008444,14405,0,1684610239,13094.443839530002,105.22440738000296,53574.86531304 2023-05-20,19:17:21.000,140,11008463,14765,0,1684610240,13094.181123440001,105.2173582500036,53574.98409408 2023-05-20,19:17:22.000,140,11008410,14685,0,1684610241,13094.03966093,105.18211259999953,53574.87230016001 2023-05-20,19:17:23.000,140,11008478,14525,0,1684610242,13093.85778056,105.2173582500036,53574.8164032 2023-05-20,19:17:24.000,140,11008493,14525,0,1684610243,13093.68937280999,105.13276869000401,53574.781467600005 2023-05-20,19:17:25.000,140,11008379,14845,0,1684610244,13093.561382919994,105.18916172999889,53574.80242896001 2023-05-20,19:17:26.000,140,11008508,14965,0,1684610245,13093.440129339993,105.17506347000017,53574.746532 2023-05-20,19:17:27.000,140,11008397,14645,0,1684610246,13093.278457899993,105.20325999000488,53574.62076384 2023-05-20,19:17:28.000,140,11008491,14525,0,1684610247,13093.170676939997,105.16096521000145,53574.55787976001 2023-05-20,19:17:29.000,140,11008450,14965,0,1684610248,13093.042687050001,105.21030912000424,53574.543905520004 2023-05-20,19:17:30.000,140,11008466,14725,0,1684610249,13092.941642400001,105.14686695000273,53574.48800856001 2023-05-20,19:17:31.000,140,11008466,14885,0,1684610250,13092.786707269996,105.14686695000273,53574.397176000006 2023-05-20,19:17:32.000,140,11008511,14965,0,1684610251,13092.69239892999,105.05522826000379,53574.48102144 2023-05-20,19:17:33.000,140,11008475,14885,0,1684610252,13092.53072748999,104.97768783000356,53574.42512448 2023-05-20,19:17:34.000,140,11008545,14805,0,1684610253,13092.396001289999,104.95654043999821,53574.26442072 2023-05-20,19:17:35.000,140,11008548,14885,0,1684610254,13092.274747709998,104.82260697000311,53574.31333056 2023-05-20,19:17:36.000,140,11008457,14885,0,1684610255,13092.079394719993,104.70982088999881,53574.27140784001 2023-05-20,19:17:37.000,140,11008427,14725,0,1684610256,13091.809942319996,104.65342785000394,53574.12467832 2023-05-20,19:17:38.000,140,11008482,15045,0,1684610257,13091.58090778,104.47719959999813,53574.13166544001 2023-05-20,19:17:39.000,140,11008493,14925,0,1684610258,13091.466390509995,104.3996591699979,53574.1176912 2023-05-20,19:17:40.000,140,11008404,14565,0,1684610259,13091.29124644999,104.3009713499996,53573.96397456001 2023-05-20,19:17:41.000,140,11008420,14765,0,1684610260,13091.149783939989,104.21638179000001,53573.991923040005 2023-05-20,19:17:42.000,140,11008455,14605,0,1684610261,13091.042002979993,104.09654658000363,53573.96397456001 2023-05-20,19:17:43.000,140,11008519,14645,0,1684610262,13090.900540469993,104.0190061500034,53573.81724504001 2023-05-20,19:17:44.000,140,11008517,14925,0,1684610263,13090.799495819992,103.96261311000126,53573.67051552001 2023-05-20,19:17:45.000,140,11008567,14725,0,1684610264,13090.772550579997,103.89917093999975,53573.68448976 2023-05-20,19:17:46.000,140,11008478,14805,0,1684610265,13090.819704749993,103.86392529000295,53573.57269584 2023-05-20,19:17:47.000,140,11008401,14885,0,1684610266,13090.826441060002,103.89917093999975,53573.61461856 2023-05-20,19:17:48.000,140,11008496,14685,0,1684610267,13090.860122609993,103.88507268000103,53573.43295344001 2023-05-20,19:17:49.000,140,11008455,14565,0,1684610268,13090.907276780003,103.92031832999783,53573.439940560005 2023-05-20,19:17:50.000,140,11008461,14685,0,1684610269,13090.907276780003,103.84982703000423,53573.349108 2023-05-20,19:17:51.000,140,11008516,14885,0,1684610270,13091.062211909993,103.89212181000039,53573.30718528 2023-05-20,19:17:52.000,140,11008444,14885,0,1684610271,13091.089157149989,103.91326919999847,53573.23032696 2023-05-20,19:17:53.000,140,11008430,14445,0,1684610272,13091.062211909993,103.93441659000382,53573.153468640005 2023-05-20,19:17:54.000,140,11008472,14805,0,1684610273,13091.001585119993,103.84277790000488,53573.09757168001 2023-05-20,19:17:55.000,140,11008558,15125,0,1684610274,13091.015057739998,103.92031832999783,53573.18141712 2023-05-20,19:17:56.000,140,11008378,14645,0,1684610275,13091.015057739998,103.77933573000337,53573.06263608 2023-05-20,19:17:57.000,140,11008432,14885,0,1684610276,13090.927485709988,103.83572876999824,53573.04167472 2023-05-20,19:17:58.000,140,11008535,14365,0,1684610277,13090.873595229998,103.75818833999801,53573.02770048001 2023-05-20,19:17:59.000,140,11008434,14685,0,1684610278,13090.711923789997,103.72294269000122,53572.9648164 2023-05-20,19:18:00.000,140,11008460,14445,0,1684610279,13090.610879139997,103.62425487000291,53572.92289368 2023-05-20,19:18:01.000,140,11008490,14525,0,1684610280,13090.469416629996,103.68064790999779,53572.90891944001 2023-05-20,19:18:02.000,140,11008509,14845,0,1684610281,13090.388580909996,103.63130400000227,53572.90891944001 2023-05-20,19:18:03.000,140,11008440,15045,0,1684610282,13090.21343684999,103.63835313000163,53572.818086880005 2023-05-20,19:18:04.000,140,11008501,14605,0,1684610283,13090.15954637,103.53966531000333,53572.83904824001 2023-05-20,19:18:05.000,140,11008416,14845,0,1684610284,13090.03829279,103.46917401000246,53572.79712552 2023-05-20,19:18:06.000,140,11008426,14685,0,1684610285,13089.943984449994,103.45507575000374,53572.78315128 2023-05-20,19:18:07.000,140,11008441,14885,0,1684610286,13089.789049319988,103.39163358000224,53572.64340888001 2023-05-20,19:18:08.000,140,11008445,14605,0,1684610287,13089.728422529988,103.31409315000201,53572.74122856001 2023-05-20,19:18:09.000,140,11008527,14805,0,1684610288,13089.674532049998,103.18015967999963,53572.72725432 2023-05-20,19:18:10.000,140,11008543,14925,0,1684610289,13089.519596919992,103.1519631600022,53572.601486160005 2023-05-20,19:18:11.000,140,11008545,14685,0,1684610290,13089.445497510002,103.09557012000005,53572.45475664001 2023-05-20,19:18:12.000,140,11008576,14765,0,1684610291,13089.391607029997,102.96163664999767,53572.5106536 2023-05-20,19:18:13.000,140,11008464,14885,0,1684610292,13089.351189169996,102.85589970000001,53572.46873088 2023-05-20,19:18:14.000,140,11008563,14765,0,1684610293,13089.250144519996,102.8065557900045,53572.363924080004 2023-05-20,19:18:15.000,140,11008509,14565,0,1684610294,13089.169308799996,102.74311362000299,53572.315014240005 2023-05-20,19:18:16.000,140,11008431,14965,0,1684610295,13089.11541831999,102.66557319000276,53572.25213016 2023-05-20,19:18:17.000,140,11008459,14725,0,1684610296,13089.09520938999,102.58803276000253,53572.29405288 2023-05-20,19:18:18.000,140,11008473,14685,0,1684610297,13089.027846289995,102.53163972000038,53572.18225896 2023-05-20,19:18:19.000,140,11008475,14845,0,1684610298,13089.04131891,102.48229581000487,53572.13334912 2023-05-20,19:18:20.000,140,11008498,14725,0,1684610299,13089.03458259999,102.4470501600008,53572.24514304 2023-05-20,19:18:21.000,140,11008460,14685,0,1684610300,13088.947010569995,102.44000103000144,53572.07046504001 2023-05-20,19:18:22.000,140,11008474,14725,0,1684610301,13088.987428429995,102.411804510004,53572.0564908 2023-05-20,19:18:23.000,140,11008463,14805,0,1684610302,13088.97395580999,102.48934494000423,53571.94469688 2023-05-20,19:18:24.000,140,11008515,14845,0,1684610303,13089.149099869996,102.50344320000295,53572.03552944 2023-05-20,19:18:25.000,140,11008515,14365,0,1684610304,13089.14236356,102.51754146000167,53571.881812800006 2023-05-20,19:18:26.000,140,11008511,14605,0,1684610305,13089.19625403999,102.58098363000317,53571.85386432001 2023-05-20,19:18:27.000,140,11008421,14845,0,1684610306,13089.270353449996,102.65147493000404,53571.81892872 2023-05-20,19:18:28.000,140,11008435,14685,0,1684610307,13089.351189169996,102.66557319000276,53571.860851440004 2023-05-20,19:18:29.000,140,11008479,14885,0,1684610308,13089.398343339992,102.70081883999956,53571.78399312001 2023-05-20,19:18:30.000,140,11008474,15005,0,1684610309,13089.432024889997,102.73606449000363,53571.80495448001 2023-05-20,19:18:31.000,140,11008511,14685,0,1684610310,13089.425288580002,102.8065557900045,53571.77001888 2023-05-20,19:18:32.000,140,11008458,14765,0,1684610311,13089.485915370002,102.76426101000106,53571.80495448001 2023-05-20,19:18:33.000,140,11008446,14885,0,1684610312,13089.405079650001,102.76426101000106,53571.714121920006 2023-05-20,19:18:34.000,140,11008481,14725,0,1684610313,13089.405079650001,102.66557319000276,53571.7420704 2023-05-20,19:18:35.000,140,11008582,14965,0,1684610314,13089.330980239996,102.60213102000125,53571.78399312001 2023-05-20,19:18:36.000,140,11008432,14645,0,1684610315,13089.277089759991,102.58098363000317,53571.70713480001 2023-05-20,19:18:37.000,140,11008506,14485,0,1684610316,13089.19625403999,102.39770624999801,53571.75604464001 2023-05-20,19:18:38.000,140,11008494,14365,0,1684610317,13089.128890939995,102.35541147000185,53571.73508328001 2023-05-20,19:18:39.000,140,11008534,14605,0,1684610318,13088.947010569995,102.28492017000099,53571.665212080006 2023-05-20,19:18:40.000,140,11008439,14805,0,1684610319,13088.92006533,102.22147799999948,53571.68617344001 2023-05-20,19:18:41.000,140,11008425,14805,0,1684610320,13088.83922961,102.15803582999797,53571.62328936 2023-05-20,19:18:42.000,140,11008503,14645,0,1684610321,13088.825756989994,102.04524975000095,53571.60931512 2023-05-20,19:18:43.000,140,11008449,15005,0,1684610322,13088.664085549994,102.03820062000159,53571.55341816 2023-05-20,19:18:44.000,140,11008484,14845,0,1684610323,13088.765130199994,101.97475845000008,53571.58835376001 2023-05-20,19:18:45.000,140,11008444,14925,0,1684610324,13088.785339129994,101.99590583999816,53571.57437952 2023-05-20,19:18:46.000,140,11008531,14925,0,1684610325,13088.845965919994,102.05229888000031,53571.595340880005 2023-05-20,19:18:47.000,140,11008409,14485,0,1684610326,13088.97395580999,102.08049539999774,53571.51149544 2023-05-20,19:18:48.000,140,11008412,14805,0,1684610327,13089.03458259999,102.12983931000053,53571.46957272001 2023-05-20,19:18:49.000,140,11008370,14885,0,1684610328,13089.13562724999,102.29196930000035,53571.42066288001 2023-05-20,19:18:50.000,140,11008421,14725,0,1684610329,13089.337716549991,102.39065711999865,53571.41367576 2023-05-20,19:18:51.000,140,11008484,14845,0,1684610330,13089.492651679997,102.44000103000144,53571.33681744 2023-05-20,19:18:52.000,140,11008449,14725,0,1684610331,13089.748631459988,102.50344320000295,53571.427650000005 2023-05-20,19:18:53.000,140,11008386,14845,0,1684610332,13089.903566589994,102.51754146000167,53571.357778800004 2023-05-20,19:18:54.000,140,11008429,14965,0,1684610333,13090.01134754999,102.53163972000038,53571.38572728 2023-05-20,19:18:55.000,140,11008473,14885,0,1684610334,13090.045029099994,102.60918015000061,53571.44162424 2023-05-20,19:18:56.000,140,11008543,14885,0,1684610335,13090.19996423,102.5457379799991,53571.46957272001 2023-05-20,19:18:57.000,140,11008434,14685,0,1684610336,13090.206700539995,102.53163972000038,53571.427650000005 2023-05-20,19:18:58.000,140,11008457,14685,0,1684610337,13090.125864819995,102.46819754999888,53571.40668864 2023-05-20,19:18:59.000,140,11008491,14885,0,1684610338,13090.166282679995,102.35541147000185,53571.46957272001 2023-05-20,19:19:00.000,140,11008461,15005,0,1684610339,13090.05850172,102.24262539000483,53571.525469680004 2023-05-20,19:19:01.000,140,11008350,14725,0,1684610340,13089.937248139999,102.11574105000182,53571.48354696 2023-05-20,19:19:02.000,140,11008445,14805,0,1684610341,13089.829467179989,101.94656193000264,53571.49053408001 2023-05-20,19:19:03.000,140,11008447,14965,0,1684610342,13089.634114189997,101.81967758999963,53571.44162424 2023-05-20,19:19:04.000,140,11008464,14645,0,1684610343,13089.384870720001,101.72803890000068,53571.4625856 2023-05-20,19:19:05.000,140,11008506,14805,0,1684610344,13089.256880829991,101.6082036900043,53571.46957272001 2023-05-20,19:19:06.000,140,11008501,14965,0,1684610345,13089.14236356,101.55885978000151,53571.546431040006 2023-05-20,19:19:07.000,140,11008433,14885,0,1684610346,13089.03458259999,101.46722109000257,53571.48354696 2023-05-20,19:19:08.000,140,11008436,14765,0,1684610347,13088.906592709995,101.43902456999785,53571.48354696 2023-05-20,19:19:09.000,140,11008480,14725,0,1684610348,13088.906592709995,101.3967297900017,53571.4625856 2023-05-20,19:19:10.000,140,11008475,14485,0,1684610349,13088.87964747,101.36853327000426,53571.32284320001 2023-05-20,19:19:11.000,140,11008475,14605,0,1684610350,13088.866174849994,101.3967297900017,53571.30188184001 2023-05-20,19:19:12.000,140,11008387,14605,0,1684610351,13088.906592709995,101.38968066000234,53571.329830320006 2023-05-20,19:19:13.000,140,11008391,14765,0,1684610352,13088.95374687999,101.43902456999785,53571.329830320006 2023-05-20,19:19:14.000,140,11008444,14645,0,1684610353,13088.99416473999,101.41787717999978,53571.211049280006 2023-05-20,19:19:15.000,140,11008432,15045,0,1684610354,13089.04131891,101.46722109000257,53571.211049280006 2023-05-20,19:19:16.000,140,11008374,14685,0,1684610355,13089.20299035,101.42492630999914,53571.31585608 2023-05-20,19:19:17.000,140,11008429,14885,0,1684610356,13089.256880829991,101.50246673999936,53571.329830320006 2023-05-20,19:19:18.000,140,11008484,14805,0,1684610357,13089.270353449996,101.46017196000321,53571.211049280006 2023-05-20,19:19:19.000,140,11008327,14365,0,1684610358,13089.304035000001,101.4319754399985,53571.15515232001 2023-05-20,19:19:20.000,140,11008457,14765,0,1684610359,13089.357925479992,101.52361413000472,53571.20406216001 2023-05-20,19:19:21.000,140,11008465,14885,0,1684610360,13089.283826070001,101.53066326000408,53571.10624248 2023-05-20,19:19:22.000,140,11008480,14565,0,1684610361,13089.351189169996,101.51656499999808,53571.211049280006 2023-05-20,19:19:23.000,140,11008495,14805,0,1684610362,13089.277089759991,101.50246673999936,53571.1481652 2023-05-20,19:19:24.000,140,11008455,14765,0,1684610363,13089.20299035,101.49541761,53571.2879076 2023-05-20,19:19:25.000,140,11008550,14765,0,1684610364,13089.15583617999,101.5447615200028,53571.2180364 2023-05-20,19:19:26.000,140,11008541,14765,0,1684610365,13089.048055219995,101.51656499999808,53571.11322960001 2023-05-20,19:19:27.000,140,11008475,14805,0,1684610366,13089.007637359995,101.48836848000064,53571.078294 2023-05-20,19:19:28.000,140,11008501,14805,0,1684610367,13088.95374687999,101.53771239000343,53571.12021672 2023-05-20,19:19:29.000,140,11008472,14765,0,1684610368,13088.947010569995,101.53771239000343,53571.11322960001 2023-05-20,19:19:30.000,140,11008454,14805,0,1684610369,13088.866174849994,101.48836848000064,53571.16912656 2023-05-20,19:19:31.000,140,11008389,14565,0,1684610370,13088.845965919994,101.56590891000087,53571.11322960001 2023-05-20,19:19:32.000,140,11008477,14845,0,1684610371,13088.97395580999,101.55885978000151,53571.15515232001 2023-05-20,19:19:33.000,140,11008410,14885,0,1684610372,13088.89312008999,101.53066326000408,53571.190087920004 2023-05-20,19:19:34.000,140,11008456,14525,0,1684610373,13088.8998564,101.57295804000023,53571.11322960001 2023-05-20,19:19:35.000,140,11008509,14685,0,1684610374,13088.906592709995,101.6082036900043,53571.15515232001 2023-05-20,19:19:36.000,140,11008465,14845,0,1684610375,13088.8998564,101.61525282000366,53571.15515232001 2023-05-20,19:19:37.000,140,11008488,14725,0,1684610376,13088.8998564,101.61525282000366,53571.08528112001 2023-05-20,19:19:38.000,140,11008447,14725,0,1684610377,13088.825756989994,101.58000716999959,53571.16912656 2023-05-20,19:19:39.000,140,11008456,14685,0,1684610378,13088.83922961,101.65049847000046,53571.07130688 2023-05-20,19:19:40.000,140,11008492,14605,0,1684610379,13088.89312008999,101.65754759999982,53571.16912656 2023-05-20,19:19:41.000,140,11008517,14645,0,1684610380,13088.81228436999,101.62935108000238,53571.190087920004 2023-05-20,19:19:42.000,140,11008493,14565,0,1684610381,13088.731448649989,101.63640021000174,53571.05733264 2023-05-20,19:19:43.000,140,11008448,14445,0,1684610382,13088.704503409994,101.6434493400011,53571.08528112001 2023-05-20,19:19:44.000,140,11008430,14845,0,1684610383,13088.697767099999,101.61525282000366,53571.10624248 2023-05-20,19:19:45.000,140,11008475,14765,0,1684610384,13088.623667689993,101.62230195000302,53571.07130688 2023-05-20,19:19:46.000,140,11008510,14885,0,1684610385,13088.576513519998,101.65049847000046,53571.022397040004 2023-05-20,19:19:47.000,140,11008560,14925,0,1684610386,13088.522623039993,101.67164585999853,53571.0084228 2023-05-20,19:19:48.000,140,11008477,14725,0,1684610387,13088.603458759993,101.67164585999853,53571.043358400006 2023-05-20,19:19:49.000,140,11008519,14645,0,1684610388,13088.616931379998,101.66459672999918,53571.05733264 2023-05-20,19:19:50.000,140,11008516,14885,0,1684610389,13088.576513519998,101.62230195000302,53570.98047432 2023-05-20,19:19:51.000,140,11008501,14885,0,1684610390,13088.509150419988,101.6082036900043,53570.88964176 2023-05-20,19:19:52.000,140,11008476,14605,0,1684610391,13088.522623039993,101.6082036900043,53570.875667520006 2023-05-20,19:19:53.000,140,11008519,14805,0,1684610392,13088.509150419988,101.51656499999808,53570.91759024001 2023-05-20,19:19:54.000,140,11008447,14685,0,1684610393,13088.576513519998,101.45312283000385,53570.89662888001 2023-05-20,19:19:55.000,140,11008455,14925,0,1684610394,13088.522623039993,101.45312283000385,53570.93156448 2023-05-20,19:19:56.000,140,11008510,14525,0,1684610395,13088.502414109993,101.3967297900017,53570.84771904001 2023-05-20,19:19:57.000,140,11008406,14845,0,1684610396,13088.502414109993,101.2980419700034,53570.86868040001 2023-05-20,19:19:58.000,140,11008482,14485,0,1684610397,13088.475468869998,101.25574718999997,53570.77784784001 2023-05-20,19:19:59.000,140,11008426,14645,0,1684610398,13088.414842079997,101.16410850000102,53570.72893800001 2023-05-20,19:20:00.000,140,11008441,14645,0,1684610399,13088.394633149997,101.10066632999951,53570.70098952001 2023-05-20,19:20:01.000,140,11008487,14645,0,1684610400,13088.428314700002,101.02312589999929,53570.74989936001 2023-05-20,19:20:02.000,140,11008437,15125,0,1684610401,13088.448523630002,101.00197851000121,53570.73592512 2023-05-20,19:20:03.000,140,11008483,14565,0,1684610402,13088.421578389993,101.02312589999929,53570.61015696001 2023-05-20,19:20:04.000,140,11008479,14845,0,1684610403,13088.421578389993,100.96673286000441,53570.66605392 2023-05-20,19:20:05.000,140,11008444,14805,0,1684610404,13088.448523630002,100.98083112000313,53570.72195088 2023-05-20,19:20:06.000,140,11008479,14485,0,1684610405,13088.509150419988,101.01607676999993,53570.74291224 2023-05-20,19:20:07.000,140,11008507,14605,0,1684610406,13088.509150419988,101.01607676999993,53570.6940024 2023-05-20,19:20:08.000,140,11008476,14725,0,1684610407,13088.509150419988,101.03017502999865,53570.57522136 2023-05-20,19:20:09.000,140,11008466,14725,0,1684610408,13088.529359349988,101.051322420004,53570.61015696001 2023-05-20,19:20:10.000,140,11008511,14725,0,1684610409,13088.556304589998,101.05837155000336,53570.63111832001 2023-05-20,19:20:11.000,140,11008451,14685,0,1684610410,13088.549568279988,101.07246981000208,53570.67304104 2023-05-20,19:20:12.000,140,11008530,14685,0,1684610411,13088.549568279988,101.07246981000208,53570.61714408 2023-05-20,19:20:13.000,140,11008506,14885,0,1684610412,13088.482205179993,101.037224159998,53570.63111832001 2023-05-20,19:20:14.000,140,11008514,14565,0,1684610413,13088.421578389993,101.03017502999865,53570.65207968001 2023-05-20,19:20:15.000,140,11008453,14805,0,1684610414,13088.293588499997,100.98788025000249,53570.58220848001 2023-05-20,19:20:16.000,140,11008467,14685,0,1684610415,13088.239698019992,100.91738895000162,53570.57522136 2023-05-20,19:20:17.000,140,11008514,14525,0,1684610416,13088.064553960001,100.86804503999883,53570.519324400004 2023-05-20,19:20:18.000,140,11008486,14645,0,1684610417,13088.010663479996,100.76230809000117,53570.61714408 2023-05-20,19:20:19.000,140,11008543,14765,0,1684610418,13087.869200969995,100.67066940000223,53570.53329864001 2023-05-20,19:20:20.000,140,11008441,14765,0,1684610419,13087.86246466,100.63542374999815,53570.57522136 2023-05-20,19:20:21.000,140,11008401,14645,0,1684610420,13087.76142001,100.63542374999815,53570.53329864001 2023-05-20,19:20:22.000,140,11008513,14485,0,1684610421,13087.667111669994,100.62132548999944,53570.372594880006 2023-05-20,19:20:23.000,140,11008534,14645,0,1684610422,13087.667111669994,100.60722723000072,53570.43547896 2023-05-20,19:20:24.000,140,11008447,14605,0,1684610423,13087.66037536,100.58607984000264,53570.4494532 2023-05-20,19:20:25.000,140,11008482,14525,0,1684610424,13087.646902739994,100.62132548999944,53570.36560776001 2023-05-20,19:20:26.000,140,11008519,14445,0,1684610425,13087.66037536,100.68476766000094,53570.34464640001 2023-05-20,19:20:27.000,140,11008466,14845,0,1684610426,13087.707529529995,100.67066940000223,53570.34464640001 2023-05-20,19:20:28.000,140,11008507,14645,0,1684610427,13087.77489262999,100.71296417999838,53570.372594880006 2023-05-20,19:20:29.000,140,11008496,14885,0,1684610428,13087.808574179995,100.74820983000245,53570.302723680004 2023-05-20,19:20:30.000,140,11008436,14605,0,1684610429,13087.85572834999,100.78345547999925,53570.302723680004 2023-05-20,19:20:31.000,140,11008426,14725,0,1684610430,13087.889409899995,100.81165200000396,53570.26080096 2023-05-20,19:20:32.000,140,11008471,14605,0,1684610431,13087.97698192999,100.86099590999947,53570.21887824 2023-05-20,19:20:33.000,140,11008527,14565,0,1684610432,13087.997190859991,100.83279939000204,53570.12804568001 2023-05-20,19:20:34.000,140,11008444,14685,0,1684610433,13088.091499199996,100.85394678000011,53570.23285248 2023-05-20,19:20:35.000,140,11008455,14765,0,1684610434,13088.179071229992,100.86099590999947,53570.19092976 2023-05-20,19:20:36.000,140,11008470,14565,0,1684610435,13088.239698019992,100.8398485200014,53570.09311008 2023-05-20,19:20:37.000,140,11008481,14765,0,1684610436,13088.273379569997,100.78345547999925,53570.07214872 2023-05-20,19:20:38.000,140,11008509,14565,0,1684610437,13088.334006359997,100.74116070000309,53570.05118736 2023-05-20,19:20:39.000,140,11008482,14565,0,1684610438,13088.327270050002,100.71296417999838,53570.086122960005 2023-05-20,19:20:40.000,140,11008430,15045,0,1684610439,13088.340742669992,100.68476766000094,53570.037213120006 2023-05-20,19:20:41.000,140,11008463,14845,0,1684610440,13088.300324809992,100.63542374999815,53569.95336768 2023-05-20,19:20:42.000,140,11008469,14365,0,1684610441,13088.334006359997,100.60017810000136,53569.988303280006 2023-05-20,19:20:43.000,140,11008484,14685,0,1684610442,13088.401369459993,100.60722723000072,53570.12804568001 2023-05-20,19:20:44.000,140,11008496,14525,0,1684610443,13088.367687910002,100.58607984000264,53569.9952904 2023-05-20,19:20:45.000,140,11008537,14685,0,1684610444,13088.421578389993,100.54378505999921,53570.05817448001 2023-05-20,19:20:46.000,140,11008428,14805,0,1684610445,13088.448523630002,100.4944411500037,53570.0651616 2023-05-20,19:20:47.000,140,11008539,14685,0,1684610446,13088.408105770002,100.50853941000241,53570.03022600001 2023-05-20,19:20:48.000,140,11008568,14885,0,1684610447,13088.435051009998,100.50853941000241,53569.98131616001 2023-05-20,19:20:49.000,140,11008444,14725,0,1684610448,13088.482205179993,100.51558854000177,53569.9952904 2023-05-20,19:20:50.000,140,11008439,15085,0,1684610449,13088.502414109993,100.50149028000305,53569.967341920004 2023-05-20,19:20:51.000,140,11008496,14525,0,1684610450,13088.569777209988,100.48739202000434,53570.00926464001 2023-05-20,19:20:52.000,140,11008466,14885,0,1684610451,13088.630403999989,100.45214637000026,53570.03022600001 2023-05-20,19:20:53.000,140,11008542,14805,0,1684610452,13088.691030789989,100.42394985000283,53569.95336768 2023-05-20,19:20:54.000,140,11008486,14685,0,1684610453,13088.75165757999,100.36755681000068,53569.96035480001 2023-05-20,19:20:55.000,140,11008517,14485,0,1684610454,13088.798811749999,100.30411463999917,53569.94638056 2023-05-20,19:20:56.000,140,11008437,14725,0,1684610455,13088.778602819999,100.2829672500011,53569.96035480001 2023-05-20,19:20:57.000,140,11008419,15045,0,1684610456,13088.85270222999,100.21952507999958,53570.02323888 2023-05-20,19:20:58.000,140,11008500,14885,0,1684610457,13088.93353794999,100.17723030000343,53570.00926464001 2023-05-20,19:20:59.000,140,11008481,14885,0,1684610458,13088.987428429995,100.07149334999849,53570.02323888 2023-05-20,19:21:00.000,140,11008454,14725,0,1684610459,13089.07500045999,100.05739508999977,53570.07214872 2023-05-20,19:21:01.000,140,11008415,14685,0,1684610460,13089.00090105,100.0362477000017,53570.00926464001 2023-05-20,19:21:02.000,140,11008480,14565,0,1684610461,13089.04131891,100.06444421999913,53570.04420024 2023-05-20,19:21:03.000,140,11008480,14365,0,1684610462,13089.1019457,100.09264074000384,53570.07214872 2023-05-20,19:21:04.000,140,11008452,14765,0,1684610463,13089.13562724999,100.12788639000064,53570.11407144 2023-05-20,19:21:05.000,140,11008438,14885,0,1684610464,13089.12215463,100.19132856000215,53570.04420024 2023-05-20,19:21:06.000,140,11008510,14845,0,1684610465,13089.209726659996,100.22657420999894,53570.09311008 2023-05-20,19:21:07.000,140,11008439,14525,0,1684610466,13089.324243930001,100.2336233399983,53570.183942640004 2023-05-20,19:21:08.000,140,11008454,14445,0,1684610467,13089.512860609997,100.29706550999981,53570.155994160006 2023-05-20,19:21:09.000,140,11008495,15045,0,1684610468,13089.512860609997,100.38870419999876,53570.183942640004 2023-05-20,19:21:10.000,140,11008444,14725,0,1684610469,13089.661059429993,100.43804811000155,53570.183942640004 2023-05-20,19:21:11.000,140,11008465,15165,0,1684610470,13089.795785629998,100.50853941000241,53570.22586536001 2023-05-20,19:21:12.000,140,11008439,14845,0,1684610471,13089.903566589994,100.55083418999857,53570.28874944 2023-05-20,19:21:13.000,140,11008493,14605,0,1684610472,13089.997874929999,100.57903071000328,53570.24682672001 2023-05-20,19:21:14.000,140,11008448,14525,0,1684610473,13090.085446959994,100.6565711400035,53570.21887824 2023-05-20,19:21:15.000,140,11008463,14845,0,1684610474,13090.19996423,100.60017810000136,53570.33067216 2023-05-20,19:21:16.000,140,11008423,14525,0,1684610475,13090.29427256999,100.67066940000223,53570.421504720005 2023-05-20,19:21:17.000,140,11008532,15005,0,1684610476,13090.30100888,100.64952201000415,53570.421504720005 2023-05-20,19:21:18.000,140,11008422,14525,0,1684610477,13090.455944009991,100.66362027000287,53570.43547896 2023-05-20,19:21:19.000,140,11008482,14525,0,1684610478,13090.523307110001,100.60017810000136,53570.47740168 2023-05-20,19:21:20.000,140,11008467,14685,0,1684610479,13090.577197589992,100.62132548999944,53570.540285760006 2023-05-20,19:21:21.000,140,11008547,14605,0,1684610480,13090.590670209996,100.52263767000113,53570.53329864001 2023-05-20,19:21:22.000,140,11008527,14965,0,1684610481,13090.509834489996,100.57198158000392,53570.54727288 2023-05-20,19:21:23.000,140,11008475,14605,0,1684610482,13090.570461279996,100.4803428899977,53570.55426 2023-05-20,19:21:24.000,140,11008446,14685,0,1684610483,13090.523307110001,100.46624462999898,53570.61714408 2023-05-20,19:21:25.000,140,11008460,14525,0,1684610484,13090.496361869991,100.37460594000004,53570.63111832001 2023-05-20,19:21:26.000,140,11008443,14445,0,1684610485,13090.503098180001,100.40985159000411,53570.74291224 2023-05-20,19:21:27.000,140,11008420,14525,0,1684610486,13090.503098180001,100.38870419999876,53570.77086072 2023-05-20,19:21:28.000,140,11008452,14845,0,1684610487,13090.476152939991,100.43099898000219,53570.81278344 2023-05-20,19:21:29.000,140,11008460,14525,0,1684610488,13090.469416629996,100.40985159000411,53570.805796320004 2023-05-20,19:21:30.000,140,11008458,14725,0,1684610489,13090.455944009991,100.4450972400009,53570.826757680006 2023-05-20,19:21:31.000,140,11008480,14645,0,1684610490,13090.530043419996,100.41690072000347,53570.88964176 2023-05-20,19:21:32.000,140,11008518,14725,0,1684610491,13090.570461279996,100.43804811000155,53570.93156448 2023-05-20,19:21:33.000,140,11008512,14805,0,1684610492,13090.624351760001,100.4944411500037,53570.95951296 2023-05-20,19:21:34.000,140,11008417,14685,0,1684610493,13090.604142830001,100.50149028000305,53570.91060312 2023-05-20,19:21:35.000,140,11008475,14885,0,1684610494,13090.658033309992,100.52263767000113,53570.94553872001 2023-05-20,19:21:36.000,140,11008415,15165,0,1684610495,13090.705187480002,100.60017810000136,53571.06431976001 2023-05-20,19:21:37.000,140,11008499,14645,0,1684610496,13090.745605340002,100.64952201000415,53571.05733264 2023-05-20,19:21:38.000,140,11008471,14525,0,1684610497,13090.711923789997,100.67066940000223,53571.05034552 2023-05-20,19:21:39.000,140,11008506,14645,0,1684610498,13090.799495819992,100.64952201000415,53571.141178080004 2023-05-20,19:21:40.000,140,11008457,14845,0,1684610499,13090.846649990002,100.6918167900003,53571.20406216001 2023-05-20,19:21:41.000,140,11008472,14605,0,1684610500,13090.839913679993,100.64952201000415,53571.18310080001 2023-05-20,19:21:42.000,140,11008499,14885,0,1684610501,13090.819704749993,100.72001330999774,53571.23201064001 2023-05-20,19:21:43.000,140,11008488,14845,0,1684610502,13090.792759509997,100.74116070000309,53571.190087920004 2023-05-20,19:21:44.000,140,11008496,14805,0,1684610503,13090.745605340002,100.87509416999819,53571.19707504 2023-05-20,19:21:45.000,140,11008441,14645,0,1684610504,13090.786023200002,100.7905046099986,53571.329830320006 2023-05-20,19:21:46.000,140,11008442,14725,0,1684610505,13090.664769620002,100.86804503999883,53571.27393336 2023-05-20,19:21:47.000,140,11008400,14885,0,1684610506,13090.691714859997,100.86099590999947,53571.31585608 2023-05-20,19:21:48.000,140,11008364,14805,0,1684610507,13090.691714859997,100.87509416999819,53571.357778800004 2023-05-20,19:21:49.000,140,11008449,14725,0,1684610508,13090.691714859997,100.94558546999906,53571.42066288001 2023-05-20,19:21:50.000,140,11008497,14845,0,1684610509,13090.570461279996,101.01607676999993,53571.34380456 2023-05-20,19:21:51.000,140,11008457,14525,0,1684610510,13090.631088069997,101.10771545999887,53571.42066288001 2023-05-20,19:21:52.000,140,11008481,14845,0,1684610511,13090.624351760001,101.13591198000358,53571.48354696 2023-05-20,19:21:53.000,140,11008460,14725,0,1684610512,13090.705187480002,101.22050154000317,53571.4625856 2023-05-20,19:21:54.000,140,11008463,14685,0,1684610513,13090.631088069997,101.26984544999868,53571.43463712 2023-05-20,19:21:55.000,140,11008462,14845,0,1684610514,13090.732132719997,101.31214023000211,53571.51848256001 2023-05-20,19:21:56.000,140,11008448,14685,0,1684610515,13090.839913679993,101.31918936000147,53571.58136664 2023-05-20,19:21:57.000,140,11008550,14845,0,1684610516,13090.806232130002,101.37558240000362,53571.49053408001 2023-05-20,19:21:58.000,140,11008507,14565,0,1684610517,13090.860122609993,101.46017196000321,53571.62328936 2023-05-20,19:21:59.000,140,11008521,14805,0,1684610518,13090.907276780003,101.43902456999785,53571.63027648 2023-05-20,19:22:00.000,140,11008512,14525,0,1684610519,13090.927485709988,101.51656499999808,53571.56040528 2023-05-20,19:22:01.000,140,11008536,14845,0,1684610520,13090.974639879998,101.5447615200028,53571.56739240001 2023-05-20,19:22:02.000,140,11008415,14725,0,1684610521,13090.981376189993,101.58000716999959,53571.63726360001 2023-05-20,19:22:03.000,140,11008485,14605,0,1684610522,13091.055475599998,101.61525282000366,53571.60931512 2023-05-20,19:22:04.000,140,11008490,14805,0,1684610523,13091.21041072999,101.56590891000087,53571.714121920006 2023-05-20,19:22:05.000,140,11008493,15125,0,1684610524,13091.23061965999,101.57295804000023,53571.82591584001 2023-05-20,19:22:06.000,140,11008494,14605,0,1684610525,13091.196938109999,101.58000716999959,53571.777006 2023-05-20,19:22:07.000,140,11008458,14805,0,1684610526,13091.223883349994,101.58705629999895,53571.77001888 2023-05-20,19:22:08.000,140,11008459,14685,0,1684610527,13091.25082858999,101.6082036900043,53571.79796736 2023-05-20,19:22:09.000,140,11008466,14445,0,1684610528,13091.31145537999,101.56590891000087,53571.89578704 2023-05-20,19:22:10.000,140,11008486,14725,0,1684610529,13091.244092279994,101.58000716999959,53571.86783856 2023-05-20,19:22:11.000,140,11008457,14725,0,1684610530,13091.237355969999,101.53771239000343,53571.85386432001 2023-05-20,19:22:12.000,140,11008464,14885,0,1684610531,13091.237355969999,101.52361413000472,53572.000593840006 2023-05-20,19:22:13.000,140,11008490,14645,0,1684610532,13091.176729179999,101.51656499999808,53571.97264536001 2023-05-20,19:22:14.000,140,11008478,14765,0,1684610533,13091.122838699994,101.53066326000408,53571.94469688 2023-05-20,19:22:15.000,140,11008471,14725,0,1684610534,13091.089157149989,101.50951586999872,53571.930722640005 2023-05-20,19:22:16.000,140,11008448,14725,0,1684610535,13091.149783939989,101.44607370000449,53572.02155520001 2023-05-20,19:22:17.000,140,11008472,14805,0,1684610536,13091.116102389999,101.48131935000129,53572.000593840006 2023-05-20,19:22:18.000,140,11008430,14805,0,1684610537,13091.095893459998,101.47427022000193,53571.95168400001 2023-05-20,19:22:19.000,140,11008436,14845,0,1684610538,13091.217147039999,101.41082805000042,53572.06347792 2023-05-20,19:22:20.000,140,11008484,14765,0,1684610539,13091.264301209994,101.38968066000234,53572.18225896 2023-05-20,19:22:21.000,140,11008458,14605,0,1684610540,13091.2575649,101.37558240000362,53572.08443928 2023-05-20,19:22:22.000,140,11008587,14605,0,1684610541,13091.31145537999,101.38263153000298,53572.11238776 2023-05-20,19:22:23.000,140,11008469,14605,0,1684610542,13091.33840062,101.33328762000019,53572.11937488001 2023-05-20,19:22:24.000,140,11008490,14885,0,1684610543,13091.45291788999,101.30509110000276,53572.20322032 2023-05-20,19:22:25.000,140,11008502,14845,0,1684610544,13091.55396253999,101.28394371000468,53572.147323360005 2023-05-20,19:22:26.000,140,11008472,14845,0,1684610545,13091.57417146999,101.34033674999955,53572.126362 2023-05-20,19:22:27.000,140,11008499,14685,0,1684610546,13091.776260769991,101.30509110000276,53572.16129760001 2023-05-20,19:22:28.000,140,11008532,14885,0,1684610547,13091.924459590002,101.32623849000083,53572.2311688 2023-05-20,19:22:29.000,140,11008529,14765,0,1684610548,13092.052449479997,101.33328762000019,53572.18924608001 2023-05-20,19:22:30.000,140,11008461,14565,0,1684610549,13092.072658409998,101.31214023000211,53572.18924608001 2023-05-20,19:22:31.000,140,11008475,14725,0,1684610550,13092.294956639998,101.2980419700034,53572.23815592001 2023-05-20,19:22:32.000,140,11008475,14725,0,1684610551,13092.375792359999,101.31918936000147,53572.25213016 2023-05-20,19:22:33.000,140,11008460,14605,0,1684610552,13092.49030962999,101.34033674999955,53572.25911728001 2023-05-20,19:22:34.000,140,11008520,14965,0,1684610553,13092.65871738,101.34033674999955,53572.30104 2023-05-20,19:22:35.000,140,11008491,14765,0,1684610554,13092.77997096,101.31214023000211,53572.39187256 2023-05-20,19:22:36.000,140,11008474,14565,0,1684610555,13092.86080668,101.31214023000211,53572.4407824 2023-05-20,19:22:37.000,140,11008484,14765,0,1684610556,13093.009005499996,101.32623849000083,53572.46873088 2023-05-20,19:22:38.000,140,11008484,14845,0,1684610557,13093.076368599992,101.35443500999827,53572.52462784001 2023-05-20,19:22:39.000,140,11008554,14485,0,1684610558,13093.062895980001,101.36853327000426,53572.41982104 2023-05-20,19:22:40.000,140,11008467,14845,0,1684610559,13093.163940630002,101.4319754399985,53572.531614960004 2023-05-20,19:22:41.000,140,11008477,14525,0,1684610560,13093.325612070003,101.3967297900017,53572.53860208 2023-05-20,19:22:42.000,140,11008462,14485,0,1684610561,13093.312139449998,101.44607370000449,53572.62244752001 2023-05-20,19:22:43.000,140,11008441,14725,0,1684610562,13093.325612070003,101.50951586999872,53572.56655056 2023-05-20,19:22:44.000,140,11008510,14845,0,1684610563,13093.386238859988,101.50951586999872,53572.6154604 2023-05-20,19:22:45.000,140,11008433,14885,0,1684610564,13093.494019819998,101.50951586999872,53572.70629296 2023-05-20,19:22:46.000,140,11008455,14765,0,1684610565,13093.534437679999,101.5447615200028,53572.74122856001 2023-05-20,19:22:47.000,140,11008448,14645,0,1684610566,13093.574855539999,101.58000716999959,53572.72725432 2023-05-20,19:22:48.000,140,11008415,14805,0,1684610567,13093.554646609999,101.63640021000174,53572.78315128 2023-05-20,19:22:49.000,140,11008509,14525,0,1684610568,13093.675900189999,101.63640021000174,53572.79712552 2023-05-20,19:22:50.000,140,11008497,14965,0,1684610569,13093.655691259999,101.69984238000325,53572.76218992001 2023-05-20,19:22:51.000,140,11008458,14805,0,1684610570,13093.79041745999,101.71394064000197,53572.8949452 2023-05-20,19:22:52.000,140,11008477,14765,0,1684610571,13093.85778056,101.71394064000197,53572.936867920005 2023-05-20,19:22:53.000,140,11008484,14925,0,1684610572,13093.904934729995,101.73508803000004,53572.85302248 2023-05-20,19:22:54.000,140,11008426,14685,0,1684610573,13093.93187996999,101.75623541999812,53572.88097096001 2023-05-20,19:22:55.000,140,11008448,14685,0,1684610574,13093.91840735,101.79853020000155,53572.887958080006 2023-05-20,19:22:56.000,140,11008530,14645,0,1684610575,13093.93861628,101.67164585999853,53572.88097096001 2023-05-20,19:22:57.000,140,11008504,14685,0,1684610576,13093.97903414,101.71394064000197,53572.8949452 2023-05-20,19:22:58.000,140,11008428,14725,0,1684610577,13094.005979379996,101.67164585999853,53572.97879064001 2023-05-20,19:22:59.000,140,11008444,14845,0,1684610578,13094.026188309996,101.62230195000302,53573.01372624 2023-05-20,19:23:00.000,140,11008503,14925,0,1684610579,13094.113760339991,101.60115455999767,53573.034687600004 2023-05-20,19:23:01.000,140,11008479,14565,0,1684610580,13094.12049665,101.53066326000408,53573.034687600004 2023-05-20,19:23:02.000,140,11008411,14645,0,1684610581,13094.05313354999,101.50951586999872,53573.01372624 2023-05-20,19:23:03.000,140,11008519,14525,0,1684610582,13094.08007879,101.44607370000449,53572.97879064001 2023-05-20,19:23:04.000,140,11008404,14965,0,1684610583,13094.160914510001,101.37558240000362,53572.985777760005 2023-05-20,19:23:05.000,140,11008504,14645,0,1684610584,13094.140705580001,101.32623849000083,53572.936867920005 2023-05-20,19:23:06.000,140,11008454,14645,0,1684610585,13094.08007879,101.22050154000317,53572.95084216 2023-05-20,19:23:07.000,140,11008490,14605,0,1684610586,13094.073342479991,101.17115763000038,53572.92289368 2023-05-20,19:23:08.000,140,11008463,14805,0,1684610587,13094.113760339991,101.10066632999951,53573.055648960006 2023-05-20,19:23:09.000,140,11008496,14485,0,1684610588,13094.113760339991,100.98083112000313,53573.00673912001 2023-05-20,19:23:10.000,140,11008446,14845,0,1684610589,13094.133969269991,100.9032906900029,53573.02770048001 2023-05-20,19:23:11.000,140,11008480,14685,0,1684610590,13094.086815099996,100.86804503999883,53573.00673912001 2023-05-20,19:23:12.000,140,11008408,14845,0,1684610591,13094.08007879,100.76230809000117,53573.01372624 2023-05-20,19:23:13.000,140,11008475,14725,0,1684610592,13094.026188309996,100.73411157000373,53572.97180352 2023-05-20,19:23:14.000,140,11008516,14685,0,1684610593,13094.01271568999,100.74820983000245,53572.95084216 2023-05-20,19:23:15.000,140,11008507,14525,0,1684610594,13094.066606169996,100.71296417999838,53573.02770048001 2023-05-20,19:23:16.000,140,11008418,14805,0,1684610595,13094.154178199991,100.6283746199988,53573.153468640005 2023-05-20,19:23:17.000,140,11008503,14525,0,1684610596,13094.181123440001,100.63542374999815,53573.04167472 2023-05-20,19:23:18.000,140,11008452,14765,0,1684610597,13094.221541300001,100.64952201000415,53572.99276488 2023-05-20,19:23:19.000,140,11008465,14605,0,1684610598,13094.336058569992,100.69886591999966,53573.02770048001 2023-05-20,19:23:20.000,140,11008432,14765,0,1684610599,13094.443839530002,100.64952201000415,53573.04167472 2023-05-20,19:23:21.000,140,11008493,14565,0,1684610600,13094.538147869993,100.70591504999902,53573.02071336 2023-05-20,19:23:22.000,140,11008492,14605,0,1684610601,13094.706555619989,100.66362027000287,53573.0696232 2023-05-20,19:23:23.000,140,11008445,14525,0,1684610602,13094.773918719999,100.72001330999774,53572.99975200001 2023-05-20,19:23:24.000,140,11008447,14525,0,1684610603,13095.043371119995,100.70591504999902,53573.055648960006 2023-05-20,19:23:25.000,140,11008525,14685,0,1684610604,13095.144415769995,100.64247288000479,53573.11154592 2023-05-20,19:23:26.000,140,11008477,14605,0,1684610605,13095.27240565999,100.593128970002,53573.13250728 2023-05-20,19:23:27.000,140,11008512,14805,0,1684610606,13095.413868169991,100.593128970002,53573.11154592 2023-05-20,19:23:28.000,140,11008480,14685,0,1684610607,13095.447549719996,100.52968680000049,53573.13250728 2023-05-20,19:23:29.000,140,11008487,14645,0,1684610608,13095.568803299997,100.43099898000219,53573.18141712 2023-05-20,19:23:30.000,140,11008378,14885,0,1684610609,13095.615957469992,100.36755681000068,53573.23731408 2023-05-20,19:23:31.000,140,11008404,14685,0,1684610610,13095.622693780002,100.37460594000004,53573.19539136001 2023-05-20,19:23:32.000,140,11008459,14565,0,1684610611,13095.683320570002,100.27591812000173,53573.25128832 2023-05-20,19:23:33.000,140,11008425,14645,0,1684610612,13095.656375329992,100.24067246999766,53573.202378480004 2023-05-20,19:23:34.000,140,11008516,14645,0,1684610613,13095.622693780002,100.19837769000151,53573.23032696 2023-05-20,19:23:35.000,140,11008580,14605,0,1684610614,13095.602484850002,100.18427943000279,53573.23032696 2023-05-20,19:23:36.000,140,11008525,14885,0,1684610615,13095.636166399992,100.18427943000279,53573.23032696 2023-05-20,19:23:37.000,140,11008480,14645,0,1684610616,13095.615957469992,100.19132856000215,53573.32814664 2023-05-20,19:23:38.000,140,11008485,14565,0,1684610617,13095.629430089997,100.14903377999872,53573.38404360001 2023-05-20,19:23:39.000,140,11008514,14605,0,1684610618,13095.589012229997,100.24067246999766,53573.30718528 2023-05-20,19:23:40.000,140,11008466,14525,0,1684610619,13095.615957469992,100.2336233399983,53573.32814664 2023-05-20,19:23:41.000,140,11008492,14845,0,1684610620,13095.690056879997,100.26181986000302,53573.42596632 2023-05-20,19:23:42.000,140,11008490,14805,0,1684610621,13095.690056879997,100.32526203000452,53573.44692768 2023-05-20,19:23:43.000,140,11008487,14845,0,1684610622,13095.717002119993,100.36755681000068,53573.43295344001 2023-05-20,19:23:44.000,140,11008459,14485,0,1684610623,13095.777628909993,100.45214637000026,53573.439940560005 2023-05-20,19:23:45.000,140,11008492,14765,0,1684610624,13095.838255699993,100.60017810000136,53573.43295344001 2023-05-20,19:23:46.000,140,11008501,14685,0,1684610625,13095.865200939988,100.57198158000392,53573.42596632 2023-05-20,19:23:47.000,140,11008508,14645,0,1684610626,13096.013399759999,100.6565711400035,53573.53077312001 2023-05-20,19:23:48.000,140,11008528,14685,0,1684610627,13096.094235479999,100.6918167900003,53573.558721600006 2023-05-20,19:23:49.000,140,11008460,14845,0,1684610628,13096.161598579994,100.67066940000223,53573.5936572 2023-05-20,19:23:50.000,140,11008481,14565,0,1684610629,13096.222225369995,100.77640634999989,53573.64256704 2023-05-20,19:23:51.000,140,11008429,14645,0,1684610630,13096.26937953999,100.78345547999925,53573.607631440005 2023-05-20,19:23:52.000,140,11008445,14645,0,1684610631,13096.27611585,100.8046028700046,53573.537760240004 2023-05-20,19:23:53.000,140,11008509,14885,0,1684610632,13096.28958846999,100.82575026000268,53573.62859280001 2023-05-20,19:23:54.000,140,11008534,14445,0,1684610633,13096.37042418999,100.81165200000396,53573.61461856 2023-05-20,19:23:55.000,140,11008521,14605,0,1684610634,13096.35695157,100.89624156000355,53573.68448976 2023-05-20,19:23:56.000,140,11008515,14765,0,1684610635,13096.464732529996,100.84689765000076,53573.76833520001 2023-05-20,19:23:57.000,140,11008489,14725,0,1684610636,13096.49841408,100.88919243000419,53573.79628368001 2023-05-20,19:23:58.000,140,11008541,14605,0,1684610637,13096.49841408,100.85394678000011,53573.8032708 2023-05-20,19:23:59.000,140,11008438,14885,0,1684610638,13096.47146883999,100.9032906900029,53573.79628368001 2023-05-20,19:24:00.000,140,11008448,14965,0,1684610639,13096.491677769991,100.86804503999883,53573.79628368001 2023-05-20,19:24:01.000,140,11008483,14765,0,1684610640,13096.484941459996,100.91738895000162,53573.81724504001 2023-05-20,19:24:02.000,140,11008488,14805,0,1684610641,13096.484941459996,100.93148721000034,53573.9080776 2023-05-20,19:24:03.000,140,11008487,14405,0,1684610642,13096.505150389996,100.95263459999842,53573.824232160005 2023-05-20,19:24:04.000,140,11008496,14845,0,1684610643,13096.606195039996,100.95968372999778,53573.95000032 2023-05-20,19:24:05.000,140,11008447,14485,0,1684610644,13096.55904087,101.00197851000121,53574.00589728001 2023-05-20,19:24:06.000,140,11008471,14645,0,1684610645,13096.592722419991,101.00902764000057,53574.01987152 2023-05-20,19:24:07.000,140,11008515,14485,0,1684610646,13096.525359319996,101.00902764000057,53573.9779488 2023-05-20,19:24:08.000,140,11008512,14685,0,1684610647,13096.49841408,101.0865680700008,53573.93602608001 2023-05-20,19:24:09.000,140,11008520,14525,0,1684610648,13096.545568249996,101.037224159998,53573.991923040005 2023-05-20,19:24:10.000,140,11008498,14845,0,1684610649,13096.545568249996,101.0865680700008,53574.05480712001 2023-05-20,19:24:11.000,140,11008488,14645,0,1684610650,13096.51862301,101.09361720000015,53574.13166544001 2023-05-20,19:24:12.000,140,11008506,14765,0,1684610651,13096.545568249996,101.07246981000208,53574.229485120006 2023-05-20,19:24:13.000,140,11008421,14725,0,1684610652,13096.444523599996,101.12181372000487,53574.1176912 2023-05-20,19:24:14.000,140,11008540,14805,0,1684610653,13096.49841408,101.10771545999887,53574.21551088 2023-05-20,19:24:15.000,140,11008483,14925,0,1684610654,13096.505150389996,101.07951894000144,53574.26442072 2023-05-20,19:24:16.000,140,11008419,14605,0,1684610655,13096.383896809995,101.06542068000272,53574.19454952 2023-05-20,19:24:17.000,140,11008516,14525,0,1684610656,13096.505150389996,101.051322420004,53574.32031768001 2023-05-20,19:24:18.000,140,11008530,14525,0,1684610657,13096.491677769991,101.02312589999929,53574.376214640004 2023-05-20,19:24:19.000,140,11008625,14605,0,1684610658,13096.47146883999,100.99492938000185,53574.38320176 2023-05-20,19:24:20.000,140,11008495,14845,0,1684610659,13096.545568249996,100.96673286000441,53574.3622404 2023-05-20,19:24:21.000,140,11008509,14965,0,1684610660,13096.599458730001,100.97378199000377,53574.52993128 2023-05-20,19:24:22.000,140,11008461,15005,0,1684610661,13096.687030759997,100.9032906900029,53574.47403432 2023-05-20,19:24:23.000,140,11008452,14845,0,1684610662,13096.660085520001,100.95263459999842,53574.46704720001 2023-05-20,19:24:24.000,140,11008531,14725,0,1684610663,13096.727448619997,100.95263459999842,53574.42512448 2023-05-20,19:24:25.000,140,11008447,14565,0,1684610664,13096.767866479997,100.93148721000034,53574.38320176 2023-05-20,19:24:26.000,140,11008490,14565,0,1684610665,13096.902592680002,100.87509416999819,53574.543905520004 2023-05-20,19:24:27.000,140,11008549,14885,0,1684610666,13096.956483159993,100.88919243000419,53574.41115024 2023-05-20,19:24:28.000,140,11008395,14805,0,1684610667,13097.091209359998,100.86099590999947,53574.4321116 2023-05-20,19:24:29.000,140,11008569,14805,0,1684610668,13097.219199249994,100.9032906900029,53574.5019828 2023-05-20,19:24:30.000,140,11008483,14765,0,1684610669,13097.35392545,100.87509416999819,53574.494995680005 2023-05-20,19:24:31.000,140,11008471,14885,0,1684610670,13097.441497479995,100.89624156000355,53574.571854 2023-05-20,19:24:32.000,140,11008535,14685,0,1684610671,13097.56948736999,100.8398485200014,53574.57884112 2023-05-20,19:24:33.000,140,11008455,14725,0,1684610672,13097.542542129995,100.86099590999947,53574.55787976001 2023-05-20,19:24:34.000,140,11008415,14805,0,1684610673,13097.53580582,100.82575026000268,53574.57884112 2023-05-20,19:24:35.000,140,11008448,14445,0,1684610674,13097.704213569996,100.81870113000332,53574.75351912001 2023-05-20,19:24:36.000,140,11008527,14565,0,1684610675,13097.785049289996,100.85394678000011,53574.80242896001 2023-05-20,19:24:37.000,140,11008340,15005,0,1684610676,13097.744631429996,100.84689765000076,53574.70460928001 2023-05-20,19:24:38.000,140,11008549,14405,0,1684610677,13097.825467149996,100.8398485200014,53574.65569944001 2023-05-20,19:24:39.000,140,11008489,14885,0,1684610678,13097.845676079996,100.77640634999989,53574.79544184 2023-05-20,19:24:40.000,140,11008542,14925,0,1684610679,13097.825467149996,100.72001330999774,53574.86531304 2023-05-20,19:24:41.000,140,11008451,14725,0,1684610680,13097.852412389992,100.8046028700046,53574.83736456 2023-05-20,19:24:42.000,140,11008460,14805,0,1684610681,13097.818730840001,100.76935722000053,53574.83736456 2023-05-20,19:24:43.000,140,11008452,14725,0,1684610682,13097.886093939996,100.71296417999838,53574.949158480005 2023-05-20,19:24:44.000,140,11008500,14565,0,1684610683,13097.892830249992,100.71296417999838,53574.97011984001 2023-05-20,19:24:45.000,140,11008504,14845,0,1684610684,13097.926511799997,100.77640634999989,53575.06095240001 2023-05-20,19:24:46.000,140,11008445,14645,0,1684610685,13097.879357630001,100.71296417999838,53575.10986224001 2023-05-20,19:24:47.000,140,11008547,14605,0,1684610686,13097.906302869997,100.75525896000181,53575.07492664 2023-05-20,19:24:48.000,140,11008523,14925,0,1684610687,13097.906302869997,100.71296417999838,53575.116849360005 2023-05-20,19:24:49.000,140,11008447,14765,0,1684610688,13097.872621319992,100.72001330999774,53575.10986224001 2023-05-20,19:24:50.000,140,11008484,14765,0,1684610689,13097.879357630001,100.72706244000437,53575.08890088001 2023-05-20,19:24:51.000,140,11008463,14885,0,1684610690,13097.879357630001,100.76935722000053,53575.15178496 2023-05-20,19:24:52.000,140,11008472,14605,0,1684610691,13097.865885009996,100.71296417999838,53575.235630400006 2023-05-20,19:24:53.000,140,11008471,14725,0,1684610692,13097.791785599991,100.68476766000094,53575.29152736 2023-05-20,19:24:54.000,140,11008514,14485,0,1684610693,13097.825467149996,100.69886591999966,53575.3404372 2023-05-20,19:24:55.000,140,11008517,15005,0,1684610694,13097.731158809991,100.64952201000415,53575.29152736 2023-05-20,19:24:56.000,140,11008464,14325,0,1684610695,13097.63011415999,100.68476766000094,53575.31947584 2023-05-20,19:24:57.000,140,11008490,14845,0,1684610696,13097.57622368,100.71296417999838,53575.24960464 2023-05-20,19:24:58.000,140,11008539,14525,0,1684610697,13097.55601475,100.71296417999838,53575.31947584 2023-05-20,19:24:59.000,140,11008498,14965,0,1684610698,13097.50886057999,100.67066940000223,53575.382359920004 2023-05-20,19:25:00.000,140,11008473,14685,0,1684610699,13097.46844271999,100.71296417999838,53575.34742432001 2023-05-20,19:25:01.000,140,11008460,14845,0,1684610700,13097.40781592999,100.69886591999966,53575.49415384001 2023-05-20,19:25:02.000,140,11008448,14485,0,1684610701,13097.320243899994,100.6565711400035,53575.403321280006 2023-05-20,19:25:03.000,140,11008333,14605,0,1684610702,13097.205726629989,100.6918167900003,53575.31947584 2023-05-20,19:25:04.000,140,11008421,14405,0,1684610703,13097.084473049988,100.6565711400035,53575.3404372 2023-05-20,19:25:05.000,140,11008453,14805,0,1684610704,13097.145099839989,100.67066940000223,53575.39633416001 2023-05-20,19:25:06.000,140,11008557,14645,0,1684610705,13096.969955779998,100.67066940000223,53575.30550160001 2023-05-20,19:25:07.000,140,11008530,14885,0,1684610706,13096.990164709998,100.69886591999966,53575.3404372 2023-05-20,19:25:08.000,140,11008461,14765,0,1684610707,13096.963219470003,100.64247288000479,53575.29152736 2023-05-20,19:25:09.000,140,11008463,14645,0,1684610708,13096.909328989997,100.70591504999902,53575.36139856 2023-05-20,19:25:10.000,140,11008451,14485,0,1684610709,13096.855438509992,100.66362027000287,53575.35441144001 2023-05-20,19:25:11.000,140,11008472,14565,0,1684610710,13096.754393859992,100.62132548999944,53575.35441144001 2023-05-20,19:25:12.000,140,11008528,14365,0,1684610711,13096.720712310002,100.57903071000328,53575.35441144001 2023-05-20,19:25:13.000,140,11008447,14845,0,1684610712,13096.592722419991,100.56493245000456,53575.333450080005 2023-05-20,19:25:14.000,140,11008432,14885,0,1684610713,13096.491677769991,100.57198158000392,53575.333450080005 2023-05-20,19:25:15.000,140,11008536,14565,0,1684610714,13096.45125990999,100.52263767000113,53575.29152736 2023-05-20,19:25:16.000,140,11008536,14645,0,1684610715,13096.41757836,100.52263767000113,53575.29851448 2023-05-20,19:25:17.000,140,11008463,14765,0,1684610716,13096.404105739995,100.45919549999962,53575.36838568 2023-05-20,19:25:18.000,140,11008474,15045,0,1684610717,13096.383896809995,100.47329375999834,53575.29851448 2023-05-20,19:25:19.000,140,11008511,14725,0,1684610718,13096.27611585,100.41690072000347,53575.32646296001 2023-05-20,19:25:20.000,140,11008523,14765,0,1684610719,13096.262643229995,100.40280246000475,53575.235630400006 2023-05-20,19:25:21.000,140,11008476,14885,0,1684610720,13096.1750712,100.33936029000324,53575.24261752 2023-05-20,19:25:22.000,140,11008499,14685,0,1684610721,13096.19528013,100.31821289999789,53575.26357888 2023-05-20,19:25:23.000,140,11008510,14845,0,1684610722,13096.033608689999,100.31116376999853,53575.19370768 2023-05-20,19:25:24.000,140,11008472,14845,0,1684610723,13096.11444441,100.25477073000366,53575.15178496 2023-05-20,19:25:25.000,140,11008525,14885,0,1684610724,13096.10770809999,100.21247595000023,53575.26357888 2023-05-20,19:25:26.000,140,11008543,14805,0,1684610725,13096.11444441,100.16313204000471,53575.18672056001 2023-05-20,19:25:27.000,140,11008456,14845,0,1684610726,13096.053817619999,100.13493552,53575.10986224001 2023-05-20,19:25:28.000,140,11008430,14525,0,1684610727,13096.053817619999,100.10673900000256,53575.07492664 2023-05-20,19:25:29.000,140,11008437,14645,0,1684610728,13096.094235479999,100.07854247999785,53575.12383648 2023-05-20,19:25:30.000,140,11008427,14765,0,1684610729,13096.060553929994,100.05739508999977,53574.97710696 2023-05-20,19:25:31.000,140,11008494,14805,0,1684610730,13096.080762859994,100.04329683000105,53575.03999104001 2023-05-20,19:25:32.000,140,11008504,14765,0,1684610731,13096.11444441,99.95870727000147,53575.046978160004 2023-05-20,19:25:33.000,140,11008494,14725,0,1684610732,13096.04708130999,99.93051075000403,53575.0260168 2023-05-20,19:25:34.000,140,11008509,14845,0,1684610733,13096.08749916999,99.88116684000124,53575.08890088001 2023-05-20,19:25:35.000,140,11008415,14885,0,1684610734,13096.074026549999,99.8529703200038,53574.97710696 2023-05-20,19:25:36.000,140,11008464,14845,0,1684610735,13096.006663449989,99.75428249999823,53574.97011984001 2023-05-20,19:25:37.000,140,11008487,14805,0,1684610736,13095.999927139994,99.70493859000271,53574.9561456 2023-05-20,19:25:38.000,140,11008490,14885,0,1684610737,13095.939300349994,99.66264380999928,53574.90723576 2023-05-20,19:25:39.000,140,11008458,14525,0,1684610738,13096.013399759999,99.69788946000335,53574.97710696 2023-05-20,19:25:40.000,140,11008460,14685,0,1684610739,13096.12791702999,99.56395599000098,53575.046978160004 2023-05-20,19:25:41.000,140,11008413,14845,0,1684610740,13096.11444441,99.5428086000029,53575.03999104001 2023-05-20,19:25:42.000,140,11008501,14685,0,1684610741,13096.1750712,99.49346469000011,53575.03300392 2023-05-20,19:25:43.000,140,11008502,14885,0,1684610742,13096.19528013,99.49346469000011,53574.97011984001 2023-05-20,19:25:44.000,140,11008433,14565,0,1684610743,13096.20875274999,99.49346469000011,53574.91422288 2023-05-20,19:25:45.000,140,11008418,14885,0,1684610744,13096.303061089995,99.45821904000331,53574.949158480005 2023-05-20,19:25:46.000,140,11008484,14965,0,1684610745,13096.404105739995,99.45821904000331,53575.03999104001 2023-05-20,19:25:47.000,140,11008484,14925,0,1684610746,13096.491677769991,99.3947768700018,53575.07492664 2023-05-20,19:25:48.000,140,11008391,14845,0,1684610747,13096.51862301,99.3313347000003,53575.06095240001 2023-05-20,19:25:49.000,140,11008447,14845,0,1684610748,13096.565777179996,99.40887513000052,53575.10986224001 2023-05-20,19:25:50.000,140,11008441,14645,0,1684610749,13096.653349209992,99.38067861000309,53575.08890088001 2023-05-20,19:25:51.000,140,11008492,14565,0,1684610750,13096.646612899996,99.38067861000309,53575.116849360005 2023-05-20,19:25:52.000,140,11008460,14525,0,1684610751,13096.693767069992,99.37362948000373,53575.13781072001 2023-05-20,19:25:53.000,140,11008525,15205,0,1684610752,13096.606195039996,99.40887513000052,53575.095888 2023-05-20,19:25:54.000,140,11008443,14725,0,1684610753,13096.572513489991,99.48641556000075,53575.116849360005 2023-05-20,19:25:55.000,140,11008524,14845,0,1684610754,13096.619667660001,99.50756294999883,53575.25659176001 2023-05-20,19:25:56.000,140,11008435,14805,0,1684610755,13096.599458730001,99.47936643000139,53575.22864328001 2023-05-20,19:25:57.000,140,11008477,14685,0,1684610756,13096.532095629991,99.57100512000034,53575.24960464 2023-05-20,19:25:58.000,140,11008492,14805,0,1684610757,13096.464732529996,99.56395599000098,53575.22165616 2023-05-20,19:25:59.000,140,11008484,14605,0,1684610758,13096.444523599996,99.68379120000463,53575.3404372 2023-05-20,19:26:00.000,140,11008491,14525,0,1684610759,13096.43778729,99.71198772000207,53575.36139856 2023-05-20,19:26:01.000,140,11008467,14565,0,1684610760,13096.39736943,99.81067554000037,53575.403321280006 2023-05-20,19:26:02.000,140,11008426,15045,0,1684610761,13096.383896809995,99.86001945000316,53575.38934704 2023-05-20,19:26:03.000,140,11008505,14605,0,1684610762,13096.323270019995,99.95165814000211,53575.29152736 2023-05-20,19:26:04.000,140,11008535,14605,0,1684610763,13096.363687879995,100.07149334999849,53575.46620536 2023-05-20,19:26:05.000,140,11008475,14645,0,1684610764,13096.35695157,100.0996898700032,53575.43126976 2023-05-20,19:26:06.000,140,11008543,14725,0,1684610765,13096.24917060999,100.17723030000343,53575.36139856 2023-05-20,19:26:07.000,140,11008558,14765,0,1684610766,13096.282852159995,100.24067246999766,53575.42428264001 2023-05-20,19:26:08.000,140,11008385,14805,0,1684610767,13096.222225369995,100.29706550999981,53575.45921824 2023-05-20,19:26:09.000,140,11008428,15085,0,1684610768,13096.21548906,100.36050768000132,53575.47319248001 2023-05-20,19:26:10.000,140,11008485,14725,0,1684610769,13096.181807509995,100.38870419999876,53575.38934704 2023-05-20,19:26:11.000,140,11008507,14725,0,1684610770,13096.1750712,100.42394985000283,53575.47319248001 2023-05-20,19:26:12.000,140,11008411,14605,0,1684610771,13096.181807509995,100.45214637000026,53575.51511520001 2023-05-20,19:26:13.000,140,11008414,14845,0,1684610772,13096.141389649994,100.41690072000347,53575.55703792 2023-05-20,19:26:14.000,140,11008438,14925,0,1684610773,13096.100971789994,100.43804811000155,53575.53607656 2023-05-20,19:26:15.000,140,11008503,14805,0,1684610774,13096.04708130999,100.37460594000004,53575.54306368001 2023-05-20,19:26:16.000,140,11008473,14925,0,1684610775,13095.986454519989,100.36755681000068,53575.4801796 2023-05-20,19:26:17.000,140,11008486,14685,0,1684610776,13096.013399759999,100.33231116000388,53575.50812808 2023-05-20,19:26:18.000,140,11008486,14645,0,1684610777,13095.946036659989,100.27591812000173,53575.52210232001 2023-05-20,19:26:19.000,140,11008464,15005,0,1684610778,13095.912355109998,100.17723030000343,53575.59197352001 2023-05-20,19:26:20.000,140,11008506,14525,0,1684610779,13095.844992009988,100.16313204000471,53575.57799928 2023-05-20,19:26:21.000,140,11008487,14845,0,1684610780,13095.797837839993,100.12083726000128,53575.668831840005 2023-05-20,19:26:22.000,140,11008397,15045,0,1684610781,13095.757419979993,100.06444421999913,53575.550050800004 2023-05-20,19:26:23.000,140,11008447,14645,0,1684610782,13095.629430089997,100.06444421999913,53575.56402504001 2023-05-20,19:26:24.000,140,11008486,14965,0,1684610783,13095.575539609992,99.96575640000083,53575.59896064 2023-05-20,19:26:25.000,140,11008480,14925,0,1684610784,13095.454286029992,99.91641248999804,53575.52210232001 2023-05-20,19:26:26.000,140,11008474,14685,0,1684610785,13095.33976876,99.81772466999973,53575.51511520001 2023-05-20,19:26:27.000,140,11008416,14605,0,1684610786,13095.27240565999,99.80362641000102,53575.62690912 2023-05-20,19:26:28.000,140,11008504,14725,0,1684610787,13095.124206839995,99.76838076000422,53575.5849864 2023-05-20,19:26:29.000,140,11008531,14645,0,1684610788,13095.01642588,99.74018423999951,53575.550050800004 2023-05-20,19:26:30.000,140,11008474,14605,0,1684610789,13094.86822705999,99.6414964200012,53575.571012160006 2023-05-20,19:26:31.000,140,11008395,14925,0,1684610790,13094.760446099994,99.64854555000056,53575.49415384001 2023-05-20,19:26:32.000,140,11008437,14925,0,1684610791,13094.672874069998,99.53575947000354,53575.55703792 2023-05-20,19:26:33.000,140,11008472,14605,0,1684610792,13094.443839530002,99.51461207999819,53575.47319248001 2023-05-20,19:26:34.000,140,11008416,14565,0,1684610793,13094.369740119997,99.42297338999924,53575.47319248001 2023-05-20,19:26:35.000,140,11008458,14885,0,1684610794,13094.302377020002,99.38772774000245,53575.50812808 2023-05-20,19:26:36.000,140,11008433,14685,0,1684610795,13094.255222849992,99.31018731000222,53575.4801796 2023-05-20,19:26:37.000,140,11008479,14765,0,1684610796,13094.187859749996,99.26789252999879,53575.43126976 2023-05-20,19:26:38.000,140,11008521,15045,0,1684610797,13094.08007879,99.21854862000328,53575.48716672 2023-05-20,19:26:39.000,140,11008523,14725,0,1684610798,13094.01271568999,99.1833029699992,53575.52908944 2023-05-20,19:26:40.000,140,11008437,14685,0,1684610799,13093.945352589995,99.14805732000241,53575.382359920004 2023-05-20,19:26:41.000,140,11008474,14925,0,1684610800,13093.864516869995,99.09166428000026,53575.3404372 2023-05-20,19:26:42.000,140,11008444,14645,0,1684610801,13093.87798949,99.05641863000346,53575.36838568 2023-05-20,19:26:43.000,140,11008399,14645,0,1684610802,13093.8173627,99.00002559000131,53575.36139856 2023-05-20,19:26:44.000,140,11008497,14885,0,1684610803,13093.783681149995,99.00707472000067,53575.31947584 2023-05-20,19:26:45.000,140,11008414,14685,0,1684610804,13093.87125317999,99.00707472000067,53575.31248872 2023-05-20,19:26:46.000,140,11008529,14685,0,1684610805,13093.89146210999,98.9859273300026,53575.29152736 2023-05-20,19:26:47.000,140,11008472,14565,0,1684610806,13093.87125317999,99.00707472000067,53575.24960464 2023-05-20,19:26:48.000,140,11008481,14885,0,1684610807,13093.864516869995,99.00002559000131,53575.13781072001 2023-05-20,19:26:49.000,140,11008512,14885,0,1684610808,13093.93861628,99.01412385000003,53575.22864328001 2023-05-20,19:26:50.000,140,11008386,14765,0,1684610809,13093.965561519995,99.01412385000003,53575.10986224001 2023-05-20,19:26:51.000,140,11008531,14885,0,1684610810,13093.985770449995,99.04232037000475,53575.095888 2023-05-20,19:26:52.000,140,11008452,14845,0,1684610811,13094.113760339991,99.03527123999811,53575.17274632 2023-05-20,19:26:53.000,140,11008425,14725,0,1684610812,13094.140705580001,99.01412385000003,53575.06095240001 2023-05-20,19:26:54.000,140,11008504,14725,0,1684610813,13094.127232959996,99.06346776000282,53575.0260168 2023-05-20,19:26:55.000,140,11008487,14605,0,1684610814,13094.221541300001,99.14100819000305,53575.12383648 2023-05-20,19:26:56.000,140,11008509,14525,0,1684610815,13094.295640709992,99.07051689000218,53575.13781072001 2023-05-20,19:26:57.000,140,11008460,14605,0,1684610816,13094.349531189997,99.11281166999834,53575.08191376 2023-05-20,19:26:58.000,140,11008473,14685,0,1684610817,13094.342794880002,99.16920471000049,53574.998068320005 2023-05-20,19:26:59.000,140,11008461,14845,0,1684610818,13094.396685359992,99.1198607999977,53575.067939520006 2023-05-20,19:27:00.000,140,11008484,14605,0,1684610819,13094.470784769997,99.16920471000049,53575.12383648 2023-05-20,19:27:01.000,140,11008495,14645,0,1684610820,13094.558356799993,99.14100819000305,53575.116849360005 2023-05-20,19:27:02.000,140,11008475,14845,0,1684610821,13094.618983589993,99.16920471000049,53575.10287512 2023-05-20,19:27:03.000,140,11008424,14685,0,1684610822,13094.598774659993,99.1833029699992,53575.07492664 2023-05-20,19:27:04.000,140,11008476,14845,0,1684610823,13094.645928829988,99.16920471000049,53575.067939520006 2023-05-20,19:27:05.000,140,11008482,14805,0,1684610824,13094.706555619989,99.20445036000456,53575.10986224001 2023-05-20,19:27:06.000,140,11008493,14565,0,1684610825,13094.652665139998,99.232646880002,53575.01204256001 2023-05-20,19:27:07.000,140,11008523,14765,0,1684610826,13094.746973479989,99.25379427000007,53575.116849360005 2023-05-20,19:27:08.000,140,11008440,14685,0,1684610827,13094.733500859998,99.17625383999984,53575.03300392 2023-05-20,19:27:09.000,140,11008436,14885,0,1684610828,13094.821072889994,99.15510645000177,53575.116849360005 2023-05-20,19:27:10.000,140,11008472,14685,0,1684610829,13094.780655029994,99.15510645000177,53575.03999104001 2023-05-20,19:27:11.000,140,11008395,14725,0,1684610830,13094.821072889994,99.12690993000433,53575.067939520006 2023-05-20,19:27:12.000,140,11008440,14925,0,1684610831,13094.821072889994,99.11281166999834,53575.14479784 2023-05-20,19:27:13.000,140,11008444,14765,0,1684610832,13094.841281819994,99.10576253999898,53575.17274632 2023-05-20,19:27:14.000,140,11008434,14925,0,1684610833,13094.821072889994,99.06346776000282,53575.15877208001 2023-05-20,19:27:15.000,140,11008478,14885,0,1684610834,13094.787391339989,99.06346776000282,53575.13781072001 2023-05-20,19:27:16.000,140,11008478,14845,0,1684610835,13094.841281819994,99.00002559000131,53575.19370768 2023-05-20,19:27:17.000,140,11008418,14805,0,1684610836,13094.834545509999,99.00002559000131,53575.14479784 2023-05-20,19:27:18.000,140,11008465,14845,0,1684610837,13094.84801812999,98.95773080999788,53575.10287512 2023-05-20,19:27:19.000,140,11008460,14805,0,1684610838,13094.814336579999,98.92248516000109,53575.1308236 2023-05-20,19:27:20.000,140,11008489,14725,0,1684610839,13094.814336579999,98.88019037999766,53575.15877208001 2023-05-20,19:27:21.000,140,11008468,14645,0,1684610840,13094.881699679994,98.88723951000429,53575.17274632 2023-05-20,19:27:22.000,140,11008370,14725,0,1684610841,13094.86822705999,98.84494473000086,53575.17274632 2023-05-20,19:27:23.000,140,11008483,14725,0,1684610842,13094.874963369999,98.81674821000342,53575.15178496 2023-05-20,19:27:24.000,140,11008510,14605,0,1684610843,13094.91538123,98.85904298999958,53575.18672056001 2023-05-20,19:27:25.000,140,11008473,14725,0,1684610844,13094.922117539994,98.85904298999958,53575.24960464 2023-05-20,19:27:26.000,140,11008407,14925,0,1684610845,13094.92885384999,98.83084647000214,53575.270566 2023-05-20,19:27:27.000,140,11008522,14765,0,1684610846,13094.91538123,98.82379734000278,53575.24261752 2023-05-20,19:27:28.000,140,11008400,14645,0,1684610847,13094.942326469994,98.8378956000015,53575.14479784 2023-05-20,19:27:29.000,140,11008454,14365,0,1684610848,13094.982744329995,98.8378956000015,53575.19370768 2023-05-20,19:27:30.000,140,11008419,14765,0,1684610849,13094.94906277999,98.84494473000086,53575.17274632 2023-05-20,19:27:31.000,140,11008537,14925,0,1684610850,13095.05010742999,98.76740430000063,53575.22165616 2023-05-20,19:27:32.000,140,11008520,14605,0,1684610851,13095.05010742999,98.84494473000086,53575.18672056001 2023-05-20,19:27:33.000,140,11008475,14765,0,1684610852,13095.03663481,98.76035517000128,53575.14479784 2023-05-20,19:27:34.000,140,11008396,14685,0,1684610853,13095.083788979995,98.74625691000256,53575.17973344001 2023-05-20,19:27:35.000,140,11008510,14525,0,1684610854,13095.043371119995,98.72510952000448,53575.17973344001 2023-05-20,19:27:36.000,140,11008465,15045,0,1684610855,13095.023162189995,98.70396212999913,53575.22864328001 2023-05-20,19:27:37.000,140,11008480,14845,0,1684610856,13094.982744329995,98.71806038999785,53575.270566 2023-05-20,19:27:38.000,140,11008509,14725,0,1684610857,13094.95579909,98.71806038999785,53575.214669040004 2023-05-20,19:27:39.000,140,11008545,14805,0,1684610858,13094.982744329995,98.6405199600049,53575.270566 2023-05-20,19:27:40.000,140,11008492,14685,0,1684610859,13094.90864491999,98.69691299999977,53575.22165616 2023-05-20,19:27:41.000,140,11008474,14965,0,1684610860,13094.90864491999,98.66871648000233,53575.22165616 2023-05-20,19:27:42.000,140,11008476,14765,0,1684610861,13094.8951723,98.6264216999989,53575.25659176001 2023-05-20,19:27:43.000,140,11008423,14525,0,1684610862,13094.841281819994,98.69691299999977,53575.24261752 2023-05-20,19:27:44.000,140,11008517,14845,0,1684610863,13094.821072889994,98.76035517000128,53575.14479784 2023-05-20,19:27:45.000,140,11008478,14845,0,1684610864,13094.794127649999,98.68281474000105,53575.15178496 2023-05-20,19:27:46.000,140,11008481,14845,0,1684610865,13094.854754439999,98.69691299999977,53575.284540240005 2023-05-20,19:27:47.000,140,11008428,14725,0,1684610866,13094.84801812999,98.7392077800032,53575.32646296001 2023-05-20,19:27:48.000,140,11008413,14885,0,1684610867,13094.834545509999,98.72510952000448,53575.35441144001 2023-05-20,19:27:49.000,140,11008457,14805,0,1684610868,13094.881699679994,98.76035517000128,53575.39633416001 2023-05-20,19:27:50.000,140,11008390,14685,0,1684610869,13094.88843598999,98.74625691000256,53575.43126976 2023-05-20,19:27:51.000,140,11008521,14965,0,1684610870,13094.82780919999,98.73215865000384,53575.37537280001 2023-05-20,19:27:52.000,140,11008454,14965,0,1684610871,13094.8951723,98.73215865000384,53575.43126976 2023-05-20,19:27:53.000,140,11008589,14885,0,1684610872,13094.90864491999,98.73215865000384,53575.452231120005 2023-05-20,19:27:54.000,140,11008516,14645,0,1684610873,13094.922117539994,98.71101125999849,53575.48716672 2023-05-20,19:27:55.000,140,11008510,14845,0,1684610874,13094.8951723,98.73215865000384,53575.47319248001 2023-05-20,19:27:56.000,140,11008421,14805,0,1684610875,13094.91538123,98.68281474000105,53575.48716672 2023-05-20,19:27:57.000,140,11008462,14645,0,1684610876,13094.96927170999,98.6264216999989,53575.47319248001 2023-05-20,19:27:58.000,140,11008478,14485,0,1684610877,13095.01642588,98.60527431000082,53575.571012160006 2023-05-20,19:27:59.000,140,11008486,14765,0,1684610878,13094.881699679994,98.63347082999826,53575.49415384001 2023-05-20,19:28:00.000,140,11008377,14765,0,1684610879,13094.90864491999,98.52068475000124,53575.51511520001 2023-05-20,19:28:01.000,140,11008537,14765,0,1684610880,13094.94906277999,98.57002866000403,53575.56402504001 2023-05-20,19:28:02.000,140,11008420,14765,0,1684610881,13094.881699679994,98.56297953000467,53575.63389624 2023-05-20,19:28:03.000,140,11008426,14445,0,1684610882,13094.787391339989,98.51363562000188,53575.53607656 2023-05-20,19:28:04.000,140,11008529,14845,0,1684610883,13094.794127649999,98.51363562000188,53575.68979320001 2023-05-20,19:28:05.000,140,11008441,14845,0,1684610884,13094.753709789999,98.45019345000037,53575.66184472001 2023-05-20,19:28:06.000,140,11008453,14765,0,1684610885,13094.612247279998,98.3797021499995,53575.73171592001 2023-05-20,19:28:07.000,140,11008446,14685,0,1684610886,13094.511202629998,98.40084954000486,53575.59896064 2023-05-20,19:28:08.000,140,11008402,14485,0,1684610887,13094.410157979997,98.3444565000027,53575.66184472001 2023-05-20,19:28:09.000,140,11008409,14645,0,1684610888,13094.349531189997,98.32330911000463,53575.5849864 2023-05-20,19:28:10.000,140,11008491,14845,0,1684610889,13094.235013919992,98.316259979998,53575.59197352001 2023-05-20,19:28:11.000,140,11008429,14685,0,1684610890,13094.241750230001,98.25281781000376,53575.60594776 2023-05-20,19:28:12.000,140,11008473,14805,0,1684610891,13094.12049665,98.1823265100029,53575.6548576 2023-05-20,19:28:13.000,140,11008500,14685,0,1684610892,13094.12049665,98.16117912000482,53575.67581896 2023-05-20,19:28:14.000,140,11008491,14645,0,1684610893,13094.026188309996,98.14708085999882,53575.67581896 2023-05-20,19:28:15.000,140,11008521,14565,0,1684610894,13093.945352589995,98.14003172999946,53575.70376744 2023-05-20,19:28:16.000,140,11008466,14725,0,1684610895,13093.83757163,98.1823265100029,53575.60594776 2023-05-20,19:28:17.000,140,11008448,14765,0,1684610896,13093.75673591,98.14708085999882,53575.64088336001 2023-05-20,19:28:18.000,140,11008472,14565,0,1684610897,13093.71631805,98.1823265100029,53575.67581896 2023-05-20,19:28:19.000,140,11008520,14445,0,1684610898,13093.675900189999,98.17527738000354,53575.64787048 2023-05-20,19:28:20.000,140,11008488,14885,0,1684610899,13093.527701369989,98.22462128999905,53575.68280608001 2023-05-20,19:28:21.000,140,11008481,14645,0,1684610900,13093.419920409993,98.23871954999777,53575.73171592001 2023-05-20,19:28:22.000,140,11008420,14765,0,1684610901,13093.352557309998,98.25281781000376,53575.787612880005 2023-05-20,19:28:23.000,140,11008479,14685,0,1684610902,13093.244776350002,98.29511258999992,53575.77363864 2023-05-20,19:28:24.000,140,11008456,15045,0,1684610903,13093.110050149997,98.39380040999822,53575.67581896 2023-05-20,19:28:25.000,140,11008453,14805,0,1684610904,13093.062895980001,98.39380040999822,53575.717741680004 2023-05-20,19:28:26.000,140,11008471,14925,0,1684610905,13093.009005499996,98.46429170999909,53575.668831840005 2023-05-20,19:28:27.000,140,11008543,14685,0,1684610906,13092.948378709996,98.52068475000124,53575.69678032 2023-05-20,19:28:28.000,140,11008530,14525,0,1684610907,13092.806916199996,98.63347082999826,53575.7247288 2023-05-20,19:28:29.000,140,11008508,14885,0,1684610908,13092.82038882,98.71101125999849,53575.7247288 2023-05-20,19:28:30.000,140,11008471,14645,0,1684610909,13092.77997096,98.8731412499983,53575.75267728 2023-05-20,19:28:31.000,140,11008488,14725,0,1684610910,13092.67218999999,98.94363254999917,53575.717741680004 2023-05-20,19:28:32.000,140,11008495,14565,0,1684610911,13092.625035829995,99.09871340999962,53575.69678032 2023-05-20,19:28:33.000,140,11008510,14685,0,1684610912,13092.61829952,99.19035209999856,53575.77363864 2023-05-20,19:28:34.000,140,11008449,14765,0,1684610913,13092.422946529994,99.35953121999773,53575.66184472001 2023-05-20,19:28:35.000,140,11008414,14725,0,1684610914,13092.422946529994,99.47936643000139,53575.6548576 2023-05-20,19:28:36.000,140,11008469,14605,0,1684610915,13092.396001289999,99.59920163999777,53575.738703040006 2023-05-20,19:28:37.000,140,11008465,14725,0,1684610916,13092.342110809994,99.690840330004,53575.71075456001 2023-05-20,19:28:38.000,140,11008443,14645,0,1684610917,13092.200648299993,99.88116684000124,53575.73171592001 2023-05-20,19:28:39.000,140,11008498,14685,0,1684610918,13092.018767929992,99.89526509999996,53575.66184472001 2023-05-20,19:28:40.000,140,11008456,14965,0,1684610919,13091.830151249997,100.02214944000298,53575.64088336001 2023-05-20,19:28:41.000,140,11008510,14525,0,1684610920,13091.729106599996,100.12788639000064,53575.668831840005 2023-05-20,19:28:42.000,140,11008488,14685,0,1684610921,13091.527017299995,100.22657420999894,53575.57799928 2023-05-20,19:28:43.000,140,11008455,15005,0,1684610922,13091.35860955,100.31116376999853,53575.55703792 2023-05-20,19:28:44.000,140,11008476,14805,0,1684610923,13091.183465489994,100.37460594000004,53575.57799928 2023-05-20,19:28:45.000,140,11008497,14725,0,1684610924,13091.102629769994,100.39575332999812,53575.60594776 2023-05-20,19:28:46.000,140,11008462,14845,0,1684610925,13090.907276780003,100.41690072000347,53575.5849864 2023-05-20,19:28:47.000,140,11008497,14965,0,1684610926,13090.678242239992,100.50149028000305,53575.452231120005 2023-05-20,19:28:48.000,140,11008521,14685,0,1684610927,13090.48288925,100.45919549999962,53575.4801796 2023-05-20,19:28:49.000,140,11008402,14765,0,1684610928,13090.33469042999,100.4803428899977,53575.41729552 2023-05-20,19:28:50.000,140,11008486,14885,0,1684610929,13090.15281005999,100.48739202000434,53575.4103084 2023-05-20,19:28:51.000,140,11008414,14605,0,1684610930,13089.97092968999,100.43804811000155,53575.36139856 2023-05-20,19:28:52.000,140,11008460,14605,0,1684610931,13089.829467179989,100.3816550699994,53575.30550160001 2023-05-20,19:28:53.000,140,11008452,14765,0,1684610932,13089.661059429993,100.33936029000324,53575.270566 2023-05-20,19:28:54.000,140,11008401,14645,0,1684610933,13089.432024889997,100.36755681000068,53575.095888 2023-05-20,19:28:55.000,140,11008463,14725,0,1684610934,13089.330980239996,100.26886899000237,53575.15178496 2023-05-20,19:28:56.000,140,11008466,14685,0,1684610935,13089.189517729996,100.26181986000302,53575.12383648 2023-05-20,19:28:57.000,140,11008448,14765,0,1684610936,13089.11541831999,100.14903377999872,53574.99108120001 2023-05-20,19:28:58.000,140,11008471,14605,0,1684610937,13088.97395580999,100.06444421999913,53574.98409408 2023-05-20,19:28:59.000,140,11008460,14885,0,1684610938,13088.91332901999,99.99395291999826,53574.94217136001 2023-05-20,19:29:00.000,140,11008477,14725,0,1684610939,13088.85943854,99.93051075000403,53574.949158480005 2023-05-20,19:29:01.000,140,11008421,14685,0,1684610940,13088.866174849994,99.7895281500023,53574.84435168001 2023-05-20,19:29:02.000,140,11008411,14485,0,1684610941,13088.79207543999,99.676742069998,53574.830377440005 2023-05-20,19:29:03.000,140,11008358,14565,0,1684610942,13088.738184959999,99.62034903000313,53574.80941608 2023-05-20,19:29:04.000,140,11008466,14765,0,1684610943,13088.630403999989,99.60625077000441,53574.69762216 2023-05-20,19:29:05.000,140,11008423,14765,0,1684610944,13088.697767099999,99.50756294999883,53574.65569944001 2023-05-20,19:29:06.000,140,11008455,14685,0,1684610945,13088.664085549994,99.4300225199986,53574.6417252 2023-05-20,19:29:07.000,140,11008541,14645,0,1684610946,13088.778602819999,99.32428557000094,53574.613776720005 2023-05-20,19:29:08.000,140,11008455,14685,0,1684610947,13088.79207543999,99.30313818000286,53574.571854 2023-05-20,19:29:09.000,140,11008465,14725,0,1684610948,13088.85943854,99.21854862000328,53574.67666080001 2023-05-20,19:29:10.000,140,11008527,14725,0,1684610949,13088.85270222999,99.15510645000177,53574.62076384 2023-05-20,19:29:11.000,140,11008521,14685,0,1684610950,13088.8998564,99.10576253999898,53574.57884112 2023-05-20,19:29:12.000,140,11008481,14805,0,1684610951,13088.845965919994,99.02117297999939,53574.52993128 2023-05-20,19:29:13.000,140,11008504,14845,0,1684610952,13088.83249329999,99.00002559000131,53574.45307296 2023-05-20,19:29:14.000,140,11008538,14645,0,1684610953,13088.845965919994,98.94363254999917,53574.5019828 2023-05-20,19:29:15.000,140,11008405,14605,0,1684610954,13088.87291115999,98.92953429000045,53574.494995680005 2023-05-20,19:29:16.000,140,11008477,14445,0,1684610955,13088.85270222999,98.88019037999766,53574.41813736001 2023-05-20,19:29:17.000,140,11008443,14885,0,1684610956,13088.866174849994,98.88723951000429,53574.46704720001 2023-05-20,19:29:18.000,140,11008480,14965,0,1684610957,13088.8998564,98.86609211999894,53574.41813736001 2023-05-20,19:29:19.000,140,11008494,14405,0,1684610958,13088.95374687999,98.8378956000015,53574.34826616001 2023-05-20,19:29:20.000,140,11008459,14805,0,1684610959,13088.93353794999,98.8026499500047,53574.33429192 2023-05-20,19:29:21.000,140,11008517,14685,0,1684610960,13088.85943854,98.80969908000407,53574.2923692 2023-05-20,19:29:22.000,140,11008517,14685,0,1684610961,13088.98069212,98.79560081999807,53574.3622404 2023-05-20,19:29:23.000,140,11008462,14645,0,1684610962,13088.947010569995,98.77445343,53574.20153664001 2023-05-20,19:29:24.000,140,11008451,14645,0,1684610963,13089.02110998,98.68986387000041,53574.2574336 2023-05-20,19:29:25.000,140,11008491,14605,0,1684610964,13089.12215463,98.66166735000297,53574.208523760004 2023-05-20,19:29:26.000,140,11008491,14845,0,1684610965,13089.13562724999,98.5911760500021,53574.23647224 2023-05-20,19:29:27.000,140,11008484,14725,0,1684610966,13089.15583617999,98.53478300999996,53574.17358816001 2023-05-20,19:29:28.000,140,11008503,14965,0,1684610967,13089.13562724999,98.44314432000101,53574.20153664001 2023-05-20,19:29:29.000,140,11008435,14685,0,1684610968,13089.209726659996,98.38675127999886,53574.110704080005 2023-05-20,19:29:30.000,140,11008404,15005,0,1684610969,13089.310771309996,98.30216171999928,53574.22249800001 2023-05-20,19:29:31.000,140,11008471,15045,0,1684610970,13089.357925479992,98.25281781000376,53574.16660104 2023-05-20,19:29:32.000,140,11008451,14845,0,1684610971,13089.445497510002,98.21052303000033,53574.159613920005 2023-05-20,19:29:33.000,140,11008483,14525,0,1684610972,13089.533069539997,98.11183521000203,53574.14563968 2023-05-20,19:29:34.000,140,11008441,14885,0,1684610973,13089.560014779992,98.05544216999988,53574.110704080005 2023-05-20,19:29:35.000,140,11008437,14805,0,1684610974,13089.586960020002,97.94265609000286,53574.07576848 2023-05-20,19:29:36.000,140,11008532,14725,0,1684610975,13089.708213600003,97.91445956999814,53574.110704080005 2023-05-20,19:29:37.000,140,11008459,14845,0,1684610976,13089.822730869993,97.80167349000112,53574.05480712001 2023-05-20,19:29:38.000,140,11008422,14765,0,1684610977,13089.890093969989,97.76642784000433,53574.01987152 2023-05-20,19:29:39.000,140,11008453,14685,0,1684610978,13089.964193379994,97.7241330600009,53573.9779488 2023-05-20,19:29:40.000,140,11008550,14605,0,1684610979,13090.226909469995,97.61839611000323,53574.08275560001 2023-05-20,19:29:41.000,140,11008523,14765,0,1684610980,13090.27406363999,97.54790481000236,53574.061794240006 2023-05-20,19:29:42.000,140,11008488,14805,0,1684610981,13090.40205353,97.540855680003,53574.08275560001 2023-05-20,19:29:43.000,140,11008492,14685,0,1684610982,13090.503098180001,97.49151177000022,53574.01288440001 2023-05-20,19:29:44.000,140,11008459,14645,0,1684610983,13090.570461279996,97.45626612000342,53574.00589728001 2023-05-20,19:29:45.000,140,11008504,14885,0,1684610984,13090.671505929997,97.41397133999999,53573.9779488 2023-05-20,19:29:46.000,140,11008469,14805,0,1684610985,13090.873595229998,97.38577482000255,53574.01987152 2023-05-20,19:29:47.000,140,11008459,14965,0,1684610986,13090.940958329993,97.3293817800004,53574.040832880004 2023-05-20,19:29:48.000,140,11008458,14725,0,1684610987,13091.042002979993,97.25889047999954,53574.02685864 2023-05-20,19:29:49.000,140,11008460,14845,0,1684610988,13091.143047629994,97.22364483000274,53573.98493592001 2023-05-20,19:29:50.000,140,11008481,14885,0,1684610989,13091.27777383,97.19544830999803,53574.01288440001 2023-05-20,19:29:51.000,140,11008463,14885,0,1684610990,13091.31819169,97.17430091999995,53573.86615488001 2023-05-20,19:29:52.000,140,11008476,14845,0,1684610991,13091.385554789995,97.14610440000251,53573.95000032 2023-05-20,19:29:53.000,140,11008454,15005,0,1684610992,13091.50007206,97.10380961999908,53573.90109048 2023-05-20,19:29:54.000,140,11008497,14805,0,1684610993,13091.55396253999,97.11085874999844,53573.873142000004 2023-05-20,19:29:55.000,140,11008395,14645,0,1684610994,13091.634798259991,97.16020266000123,53573.86615488001 2023-05-20,19:29:56.000,140,11008481,14765,0,1684610995,13091.796469699992,97.1320061400038,53573.96397456001 2023-05-20,19:29:57.000,140,11008466,14525,0,1684610996,13091.830151249997,97.16020266000123,53573.97096168 2023-05-20,19:29:58.000,140,11008470,15005,0,1684610997,13091.964877450002,97.17430091999995,53573.95000032 2023-05-20,19:29:59.000,140,11008469,14685,0,1684610998,13092.005295310002,97.16725179000059,53573.92903896 2023-05-20,19:30:00.000,140,11008442,14725,0,1684610999,13092.106339960003,97.17430091999995,53573.9779488 2023-05-20,19:30:01.000,140,11008481,14965,0,1684611000,13092.227593539988,97.19544830999803,53573.98493592001 2023-05-20,19:30:02.000,140,11008471,14605,0,1684611001,13092.294956639998,97.20249744000466,53574.08974272 2023-05-20,19:30:03.000,140,11008466,14645,0,1684611002,13092.261275089993,97.21659570000338,53574.03384576001 2023-05-20,19:30:04.000,140,11008493,14845,0,1684611003,13092.342110809994,97.20954657000402,53574.18057528001 2023-05-20,19:30:05.000,140,11008458,14525,0,1684611004,13092.396001289999,97.18839917999867,53574.16660104 2023-05-20,19:30:06.000,140,11008490,15005,0,1684611005,13092.382528669994,97.19544830999803,53574.17358816001 2023-05-20,19:30:07.000,140,11008472,14565,0,1684611006,13092.308429259989,97.20249744000466,53574.110704080005 2023-05-20,19:30:08.000,140,11008487,14565,0,1684611007,13092.335374499999,97.15315353000187,53574.20153664001 2023-05-20,19:30:09.000,140,11008497,14685,0,1684611008,13092.382528669994,97.16725179000059,53574.16660104 2023-05-20,19:30:10.000,140,11008462,14765,0,1684611009,13092.328638189989,97.17430091999995,53574.22249800001 2023-05-20,19:30:11.000,140,11008464,14685,0,1684611010,13092.355583429999,97.17430091999995,53574.27140784001 2023-05-20,19:30:12.000,140,11008486,14725,0,1684611011,13092.348847119989,97.15315353000187,53574.34826616001 2023-05-20,19:30:13.000,140,11008378,14645,0,1684611012,13092.375792359999,97.1179078799978,53574.32031768001 2023-05-20,19:30:14.000,140,11008482,14725,0,1684611013,13092.268011399989,97.17430091999995,53574.2923692 2023-05-20,19:30:15.000,140,11008478,14805,0,1684611014,13092.254538779998,97.23774309000146,53574.39018888001 2023-05-20,19:30:16.000,140,11008425,14765,0,1684611015,13092.241066159993,97.23774309000146,53574.46704720001 2023-05-20,19:30:17.000,140,11008456,14605,0,1684611016,13092.227593539988,97.22364483000274,53574.43909872001 2023-05-20,19:30:18.000,140,11008480,14685,0,1684611017,13092.180439369993,97.21659570000338,53574.446085840005 2023-05-20,19:30:19.000,140,11008454,14685,0,1684611018,13092.227593539988,97.28003787000489,53574.45307296 2023-05-20,19:30:20.000,140,11008514,14845,0,1684611019,13092.214120919998,97.30118526000297,53574.52993128 2023-05-20,19:30:21.000,140,11008474,14605,0,1684611020,13092.173703059998,97.25889047999954,53574.55089264 2023-05-20,19:30:22.000,140,11008471,14805,0,1684611021,13092.160230439993,97.27298873999825,53574.63473808001 2023-05-20,19:30:23.000,140,11008493,14845,0,1684611022,13092.173703059998,97.31528352000169,53574.62076384 2023-05-20,19:30:24.000,140,11008418,14525,0,1684611023,13092.072658409998,97.32233265000104,53574.52993128 2023-05-20,19:30:25.000,140,11008481,14725,0,1684611024,13092.052449479997,97.30823439000233,53574.571854 2023-05-20,19:30:26.000,140,11008517,14725,0,1684611025,13092.032240549997,97.34348003999912,53574.67666080001 2023-05-20,19:30:27.000,140,11008439,14805,0,1684611026,13092.072658409998,97.39282395000191,53574.75351912001 2023-05-20,19:30:28.000,140,11008440,14645,0,1684611027,13092.086131030002,97.39282395000191,53574.64871232 2023-05-20,19:30:29.000,140,11008498,14845,0,1684611028,13092.032240549997,97.45626612000342,53574.71858352 2023-05-20,19:30:30.000,140,11008467,14765,0,1684611029,13091.998558999992,97.47036438000214,53574.662686560005 2023-05-20,19:30:31.000,140,11008501,14485,0,1684611030,13092.079394719993,97.50561002999893,53574.70460928001 2023-05-20,19:30:32.000,140,11008477,14685,0,1684611031,13092.140021509993,97.52675742000429,53574.8164032 2023-05-20,19:30:33.000,140,11008545,14845,0,1684611032,13092.092867339998,97.58315045999916,53574.830377440005 2023-05-20,19:30:34.000,140,11008434,14765,0,1684611033,13092.106339960003,97.58315045999916,53574.85133880001 2023-05-20,19:30:35.000,140,11008489,14845,0,1684611034,13092.180439369993,97.60429785000451,53574.89326152001 2023-05-20,19:30:36.000,140,11008483,14805,0,1684611035,13092.187175679988,97.66069088999939,53574.90723576 2023-05-20,19:30:37.000,140,11008531,14925,0,1684611036,13092.214120919998,97.66774001999875,53575.01204256001 2023-05-20,19:30:38.000,140,11008507,14605,0,1684611037,13092.315165569998,97.70298567000282,53575.0260168 2023-05-20,19:30:39.000,140,11008469,14805,0,1684611038,13092.342110809994,97.73823131999961,53575.01902968001 2023-05-20,19:30:40.000,140,11008454,15045,0,1684611039,13092.402737599994,97.76642784000433,53575.08191376 2023-05-20,19:30:41.000,140,11008489,15005,0,1684611040,13092.355583429999,97.80167349000112,53575.07492664 2023-05-20,19:30:42.000,140,11008486,14725,0,1684611041,13092.436419149999,97.81577174999984,53575.19370768 2023-05-20,19:30:43.000,140,11008478,14685,0,1684611042,13092.47683701,97.80167349000112,53575.20768192001 2023-05-20,19:30:44.000,140,11008502,14845,0,1684611043,13092.49030962999,97.79462436000176,53575.26357888 2023-05-20,19:30:45.000,140,11008511,14765,0,1684611044,13092.51051855999,97.8228208799992,53575.36838568 2023-05-20,19:30:46.000,140,11008527,14805,0,1684611045,13092.57788166,97.81577174999984,53575.37537280001 2023-05-20,19:30:47.000,140,11008475,14605,0,1684611046,13092.55767273,97.85806653000327,53575.38934704 2023-05-20,19:30:48.000,140,11008524,14765,0,1684611047,13092.503782249994,97.84396827000455,53575.35441144001 2023-05-20,19:30:49.000,140,11008490,14765,0,1684611048,13092.49030962999,97.82987000999856,53575.4103084 2023-05-20,19:30:50.000,140,11008434,14725,0,1684611049,13092.5374638,97.87921392000135,53575.53607656 2023-05-20,19:30:51.000,140,11008520,14765,0,1684611050,13092.49030962999,97.83691913999792,53575.51511520001 2023-05-20,19:30:52.000,140,11008470,14805,0,1684611051,13092.584617969995,97.76642784000433,53575.5849864 2023-05-20,19:30:53.000,140,11008510,14885,0,1684611052,13092.55093641999,97.7875752300024,53575.64088336001 2023-05-20,19:30:54.000,140,11008447,14725,0,1684611053,13092.55093641999,97.85101740000391,53575.69678032 2023-05-20,19:30:55.000,140,11008528,14765,0,1684611054,13092.57114534999,97.78052610000304,53575.717741680004 2023-05-20,19:30:56.000,140,11008537,14885,0,1684611055,13092.61829952,97.7875752300024,53575.78062576001 2023-05-20,19:30:57.000,140,11008431,14445,0,1684611056,13092.604826899995,97.76642784000433,53575.836522720005 2023-05-20,19:30:58.000,140,11008476,14765,0,1684611057,13092.57114534999,97.75937870999769,53575.75267728 2023-05-20,19:30:59.000,140,11008446,14885,0,1684611058,13092.59135427999,97.76642784000433,53575.80857424001 2023-05-20,19:31:00.000,140,11008517,14685,0,1684611059,13092.726080479995,97.73118219000025,53575.9343424 2023-05-20,19:31:01.000,140,11008491,14205,0,1684611060,13092.685662619995,97.74528044999897,53576.074084800006 2023-05-20,19:31:02.000,140,11008473,14765,0,1684611061,13092.69239892999,97.71003480000218,53576.11600752001 2023-05-20,19:31:03.000,140,11008455,14765,0,1684611062,13092.705871549995,97.65364176000003,53576.1090204 2023-05-20,19:31:04.000,140,11008417,14845,0,1684611063,13092.71934417,97.63249437000195,53576.06709768001 2023-05-20,19:31:05.000,140,11008483,14885,0,1684611064,13092.665453689995,97.63954350000131,53576.15094312 2023-05-20,19:31:06.000,140,11008459,14805,0,1684611065,13092.71934417,97.56200307000108,53576.16491736001 2023-05-20,19:31:07.000,140,11008477,14605,0,1684611066,13092.75976203,97.5761013299998,53576.27671128 2023-05-20,19:31:08.000,140,11008478,14925,0,1684611067,13092.79344357999,97.50561002999893,53576.27671128 2023-05-20,19:31:09.000,140,11008492,14805,0,1684611068,13092.806916199996,97.5126591599983,53576.22780144 2023-05-20,19:31:10.000,140,11008458,14765,0,1684611069,13092.90122454,97.47036438000214,53576.318634 2023-05-20,19:31:11.000,140,11008479,14725,0,1684611070,13092.88101561,97.4421678600047,53576.29767264 2023-05-20,19:31:12.000,140,11008410,14685,0,1684611071,13092.955115019991,97.39282395000191,53576.339595360005 2023-05-20,19:31:13.000,140,11008482,14765,0,1684611072,13093.042687050001,97.37167656000383,53576.43042792001 2023-05-20,19:31:14.000,140,11008482,14525,0,1684611073,13093.049423359997,97.30823439000233,53576.38151808001 2023-05-20,19:31:15.000,140,11008510,14645,0,1684611074,13093.123522770002,97.30823439000233,53576.46536352 2023-05-20,19:31:16.000,140,11008482,14605,0,1684611075,13093.244776350002,97.22364483000274,53576.51427336 2023-05-20,19:31:17.000,140,11008532,14725,0,1684611076,13093.312139449998,97.20249744000466,53576.54222184 2023-05-20,19:31:18.000,140,11008480,14565,0,1684611077,13093.372766239998,97.2306939600021,53576.57017032001 2023-05-20,19:31:19.000,140,11008443,14645,0,1684611078,13093.419920409993,97.20249744000466,53576.61908016001 2023-05-20,19:31:20.000,140,11008430,14645,0,1684611079,13093.473810889998,97.1320061400038,53576.59811880001 2023-05-20,19:31:21.000,140,11008455,14885,0,1684611080,13093.547910299989,97.09676048999972,53576.66100288 2023-05-20,19:31:22.000,140,11008513,14525,0,1684611081,13093.64895494999,97.05446571000357,53576.76580968001 2023-05-20,19:31:23.000,140,11008499,14805,0,1684611082,13093.642218639994,97.0192200599995,53576.75882256 2023-05-20,19:31:24.000,140,11008447,14645,0,1684611083,13093.71631805,97.00512180000078,53576.82170664 2023-05-20,19:31:25.000,140,11008512,14765,0,1684611084,13093.79715377,96.97692528000334,53576.89856496 2023-05-20,19:31:26.000,140,11008547,14725,0,1684611085,13093.85104424999,96.93463049999991,53576.90555208001 2023-05-20,19:31:27.000,140,11008438,14365,0,1684611086,13093.844307939995,96.9839744100027,53576.97542328 2023-05-20,19:31:28.000,140,11008480,14605,0,1684611087,13093.844307939995,96.8852865900044,53576.95446192001 2023-05-20,19:31:29.000,140,11008484,14845,0,1684611088,13093.904934729995,96.91348311000183,53576.94048768 2023-05-20,19:31:30.000,140,11008500,14765,0,1684611089,13093.95882521,96.84299181000097,53577.017346 2023-05-20,19:31:31.000,140,11008478,14565,0,1684611090,13094.01271568999,96.82889355000225,53577.059268720004 2023-05-20,19:31:32.000,140,11008468,14805,0,1684611091,13094.086815099996,96.80774616000417,53577.15010128001 2023-05-20,19:31:33.000,140,11008453,14645,0,1684611092,13094.140705580001,96.80774616000417,53577.178049760005 2023-05-20,19:31:34.000,140,11008456,14845,0,1684611093,13094.181123440001,96.82184442000289,53577.192023999996 2023-05-20,19:31:35.000,140,11008544,14285,0,1684611094,13094.248486539997,96.76545138000074,53577.31080504 2023-05-20,19:31:36.000,140,11008418,14605,0,1684611095,13094.376476429992,96.75135312000202,53577.247920960006 2023-05-20,19:31:37.000,140,11008516,14525,0,1684611096,13094.389949049997,96.71610746999795,53577.27586944 2023-05-20,19:31:38.000,140,11008525,15005,0,1684611097,13094.477521079993,96.69496007999987,53577.247920960006 2023-05-20,19:31:39.000,140,11008435,14765,0,1684611098,13094.585302039988,96.70905833999859,53577.36670200001 2023-05-20,19:31:40.000,140,11008493,14805,0,1684611099,13094.760446099994,96.63151790999837,53577.37368912 2023-05-20,19:31:41.000,140,11008543,14845,0,1684611100,13094.800863959994,96.63151790999837,53577.44356032 2023-05-20,19:31:42.000,140,11008506,14925,0,1684611101,13094.881699679994,96.60332139000093,53577.48548304001 2023-05-20,19:31:43.000,140,11008474,14645,0,1684611102,13094.92885384999,96.57512487000349,53577.49945728 2023-05-20,19:31:44.000,140,11008456,14805,0,1684611103,13094.99621695,96.58922313000221,53577.527405759996 2023-05-20,19:31:45.000,140,11008446,14685,0,1684611104,13095.07031635999,96.54692834999878,53577.52041864 2023-05-20,19:31:46.000,140,11008447,14525,0,1684611105,13095.19830625,96.5257809600007,53577.66016104 2023-05-20,19:31:47.000,140,11008502,15205,0,1684611106,13095.23198779999,96.4905353100039,53577.695096639996 2023-05-20,19:31:48.000,140,11008446,14765,0,1684611107,13095.285878279996,96.46938791999855,53577.62522544001 2023-05-20,19:31:49.000,140,11008535,14645,0,1684611108,13095.31955983,96.4623387899992,53577.681122400005 2023-05-20,19:31:50.000,140,11008468,15005,0,1684611109,13095.380186620001,96.42004401000304,53577.74400648001 2023-05-20,19:31:51.000,140,11008473,14525,0,1684611110,13095.407131859996,96.44119140000112,53577.73701936 2023-05-20,19:31:52.000,140,11008537,14765,0,1684611111,13095.427340789996,96.4270931400024,53577.77195496001 2023-05-20,19:31:53.000,140,11008588,14525,0,1684611112,13095.434077099992,96.41299488000368,53577.83483904 2023-05-20,19:31:54.000,140,11008478,14765,0,1684611113,13095.467758649997,96.38479835999897,53577.93265872 2023-05-20,19:31:55.000,140,11008533,14805,0,1684611114,13095.508176509997,96.35660184000153,53578.02349128 2023-05-20,19:31:56.000,140,11008499,14725,0,1684611115,13095.514912819992,96.36365097000089,53578.086375360006 2023-05-20,19:31:57.000,140,11008513,14805,0,1684611116,13095.494703889992,96.42004401000304,53578.07240112 2023-05-20,19:31:58.000,140,11008510,14645,0,1684611117,13095.487967579997,96.37774922999961,53578.05143976 2023-05-20,19:31:59.000,140,11008479,14805,0,1684611118,13095.454286029992,96.37070010000025,53578.135285200005 2023-05-20,19:32:00.000,140,11008454,14645,0,1684611119,13095.487967579997,96.38479835999897,53578.184195040005 2023-05-20,19:32:01.000,140,11008445,14725,0,1684611120,13095.427340789996,96.36365097000089,53578.24707912001 2023-05-20,19:32:02.000,140,11008534,14805,0,1684611121,13095.420604480001,96.39184748999833,53578.26105336 2023-05-20,19:32:03.000,140,11008394,14525,0,1684611122,13095.380186620001,96.4270931400024,53578.28900184 2023-05-20,19:32:04.000,140,11008435,14965,0,1684611123,13095.366713999996,96.42004401000304,53578.33092456 2023-05-20,19:32:05.000,140,11008490,14765,0,1684611124,13095.373450309991,96.39184748999833,53578.40778288 2023-05-20,19:32:06.000,140,11008492,14725,0,1684611125,13095.353241379991,96.44824053000048,53578.39380864001 2023-05-20,19:32:07.000,140,11008452,14525,0,1684611126,13095.306087209996,96.41299488000368,53578.4846412 2023-05-20,19:32:08.000,140,11008460,14685,0,1684611127,13095.265669349996,96.44824053000048,53578.43573136 2023-05-20,19:32:09.000,140,11008454,14565,0,1684611128,13095.225251489996,96.44824053000048,53578.44271848001 2023-05-20,19:32:10.000,140,11008498,14525,0,1684611129,13095.25219672999,96.48348618000455,53578.51258968001 2023-05-20,19:32:11.000,140,11008507,14605,0,1684611130,13095.225251489996,96.53283009000006,53578.568486640004 2023-05-20,19:32:12.000,140,11008561,14725,0,1684611131,13095.23872411,96.48348618000455,53578.52656392 2023-05-20,19:32:13.000,140,11008440,14525,0,1684611132,13095.13767946,96.56807574000413,53578.5545124 2023-05-20,19:32:14.000,140,11008468,14805,0,1684611133,13095.063580049995,96.65971443000308,53578.47765408 2023-05-20,19:32:15.000,140,11008536,14525,0,1684611134,13095.103997909995,96.63151790999837,53578.5545124 2023-05-20,19:32:16.000,140,11008475,14885,0,1684611135,13095.023162189995,96.63856703999772,53578.589448000006 2023-05-20,19:32:17.000,140,11008468,14685,0,1684611136,13094.97600802,96.63151790999837,53578.568486640004 2023-05-20,19:32:18.000,140,11008458,14725,0,1684611137,13094.874963369999,96.68086182000116,53578.54053816001 2023-05-20,19:32:19.000,140,11008467,14885,0,1684611138,13094.794127649999,96.68791095000051,53578.56149952001 2023-05-20,19:32:20.000,140,11008468,15125,0,1684611139,13094.740237169994,96.65266530000372,53578.617396480004 2023-05-20,19:32:21.000,140,11008440,14885,0,1684611140,13094.693082999998,96.63151790999837,53578.65931920001 2023-05-20,19:32:22.000,140,11008466,14845,0,1684611141,13094.625719899988,96.65971443000308,53578.66630632 2023-05-20,19:32:23.000,140,11008419,14485,0,1684611142,13094.517938939993,96.65971443000308,53578.64534496 2023-05-20,19:32:24.000,140,11008524,14765,0,1684611143,13094.423630600002,96.64561617000436,53578.617396480004 2023-05-20,19:32:25.000,140,11008527,14685,0,1684611144,13094.329322259997,96.65971443000308,53578.63137072001 2023-05-20,19:32:26.000,140,11008450,14725,0,1684611145,13094.315849639992,96.68791095000051,53578.64534496 2023-05-20,19:32:27.000,140,11008415,14725,0,1684611146,13094.275431779992,96.6738126900018,53578.687267680005 2023-05-20,19:32:28.000,140,11008417,14925,0,1684611147,13094.309113329997,96.68086182000116,53578.764126 2023-05-20,19:32:29.000,140,11008446,14725,0,1684611148,13094.268695469997,96.72315660000459,53578.736177520004 2023-05-20,19:32:30.000,140,11008443,14645,0,1684611149,13094.309113329997,96.7372548600033,53578.806048720005 2023-05-20,19:32:31.000,140,11008463,15045,0,1684611150,13094.315849639992,96.72315660000459,53578.71521616 2023-05-20,19:32:32.000,140,11008434,14925,0,1684611151,13094.363003810002,96.74430399000266,53578.757138880006 2023-05-20,19:32:33.000,140,11008476,14645,0,1684611152,13094.322585950002,96.75840225000138,53578.68028056001 2023-05-20,19:32:34.000,140,11008451,14725,0,1684611153,13094.315849639992,96.78659876999882,53578.70124192 2023-05-20,19:32:35.000,140,11008424,14885,0,1684611154,13094.336058569992,96.80069703000481,53578.79906160001 2023-05-20,19:32:36.000,140,11008493,14805,0,1684611155,13094.416894289992,96.82889355000225,53578.82701008001 2023-05-20,19:32:37.000,140,11008495,14525,0,1684611156,13094.396685359992,96.8711883299984,53578.86194568 2023-05-20,19:32:38.000,140,11008473,14965,0,1684611157,13094.383212740002,96.8852865900044,53578.84098432 2023-05-20,19:32:39.000,140,11008452,14845,0,1684611158,13094.349531189997,96.89938485000312,53578.89688128001 2023-05-20,19:32:40.000,140,11008449,14605,0,1684611159,13094.389949049997,96.96987615000398,53578.854958560005 2023-05-20,19:32:41.000,140,11008438,14685,0,1684611160,13094.396685359992,96.96282702000462,53578.84797144001 2023-05-20,19:32:42.000,140,11008452,14685,0,1684611161,13094.437103219992,96.93463049999991,53578.95976536 2023-05-20,19:32:43.000,140,11008482,14885,0,1684611162,13094.383212740002,96.99102354000206,53578.93181688 2023-05-20,19:32:44.000,140,11008454,14565,0,1684611163,13094.403421670002,96.96282702000462,53578.973739600006 2023-05-20,19:32:45.000,140,11008460,14845,0,1684611164,13094.410157979997,97.02626918999886,53579.03662368 2023-05-20,19:32:46.000,140,11008472,14365,0,1684611165,13094.389949049997,97.0192200599995,53579.05758504 2023-05-20,19:32:47.000,140,11008425,14685,0,1684611166,13094.309113329997,97.0192200599995,53579.00168808 2023-05-20,19:32:48.000,140,11008472,14725,0,1684611167,13094.255222849992,97.07561310000165,53579.04361080001 2023-05-20,19:32:49.000,140,11008479,14805,0,1684611168,13094.228277609996,97.07561310000165,53579.05059792 2023-05-20,19:32:50.000,140,11008484,14685,0,1684611169,13094.181123440001,97.04036745000485,53579.05758504 2023-05-20,19:32:51.000,140,11008453,15045,0,1684611170,13094.140705580001,97.06856397000229,53579.08553352001 2023-05-20,19:32:52.000,140,11008432,14685,0,1684611171,13094.154178199991,97.082662230001,53579.12745624 2023-05-20,19:32:53.000,140,11008468,14725,0,1684611172,13094.107024029996,97.13905527000315,53579.12745624 2023-05-20,19:32:54.000,140,11008529,14685,0,1684611173,13094.046397239996,97.1179078799978,53579.06457216001 2023-05-20,19:32:55.000,140,11008492,14805,0,1684611174,13094.08007879,97.13905527000315,53579.120469120004 2023-05-20,19:32:56.000,140,11008458,14525,0,1684611175,13094.093551409991,97.1320061400038,53579.11348200001 2023-05-20,19:32:57.000,140,11008447,14765,0,1684611176,13094.093551409991,97.18135004999931,53579.09950776 2023-05-20,19:32:58.000,140,11008477,14525,0,1684611177,13094.12049665,97.21659570000338,53579.1484176 2023-05-20,19:32:59.000,140,11008461,14365,0,1684611178,13094.093551409991,97.29413613000361,53579.10649488 2023-05-20,19:33:00.000,140,11008482,14765,0,1684611179,13094.133969269991,97.30823439000233,53579.17636608 2023-05-20,19:33:01.000,140,11008482,14565,0,1684611180,13094.255222849992,97.35052916999848,53579.12745624 2023-05-20,19:33:02.000,140,11008541,14685,0,1684611181,13094.261959160001,97.40692221000063,53579.16937896 2023-05-20,19:33:03.000,140,11008458,14485,0,1684611182,13094.309113329997,97.42806959999871,53579.11348200001 2023-05-20,19:33:04.000,140,11008523,14805,0,1684611183,13094.329322259997,97.44921699000406,53579.120469120004 2023-05-20,19:33:05.000,140,11008454,14805,0,1684611184,13094.437103219992,97.54790481000236,53579.1484176 2023-05-20,19:33:06.000,140,11008442,14525,0,1684611185,13094.457312149993,97.61134698000387,53579.18335320001 2023-05-20,19:33:07.000,140,11008476,14805,0,1684611186,13094.464048460002,97.6747891499981,53579.15540472 2023-05-20,19:33:08.000,140,11008440,14685,0,1684611187,13094.504466320002,97.73118219000025,53579.08553352001 2023-05-20,19:33:09.000,140,11008473,14925,0,1684611188,13094.571829419998,97.75232957999833,53579.17636608 2023-05-20,19:33:10.000,140,11008426,14645,0,1684611189,13094.571829419998,97.75937870999769,53579.21130168001 2023-05-20,19:33:11.000,140,11008484,14725,0,1684611190,13094.592038349998,97.79462436000176,53579.1484176 2023-05-20,19:33:12.000,140,11008444,14965,0,1684611191,13094.565093110003,97.82987000999856,53579.141430480006 2023-05-20,19:33:13.000,140,11008449,14525,0,1684611192,13094.484257390002,97.89331218000007,53579.11348200001 2023-05-20,19:33:14.000,140,11008501,14725,0,1684611193,13094.443839530002,97.97790173999965,53579.12745624 2023-05-20,19:33:15.000,140,11008447,14765,0,1684611194,13094.403421670002,98.02019652000308,53579.190340320005 2023-05-20,19:33:16.000,140,11008475,14565,0,1684611195,13094.349531189997,98.02724565000244,53579.19732744 2023-05-20,19:33:17.000,140,11008436,14685,0,1684611196,13094.221541300001,98.09773695000331,53579.17636608 2023-05-20,19:33:18.000,140,11008512,14885,0,1684611197,13094.235013919992,98.15412998999818,53579.2182888 2023-05-20,19:33:19.000,140,11008512,14805,0,1684611198,13094.066606169996,98.21757215999969,53579.09950776 2023-05-20,19:33:20.000,140,11008478,14525,0,1684611199,13094.046397239996,98.23167041999841,53579.16239184001 2023-05-20,19:33:21.000,140,11008441,14645,0,1684611200,13093.93187996999,98.2810143300012,53579.19732744 2023-05-20,19:33:22.000,140,11008472,14725,0,1684611201,13093.85104424999,98.316259979998,53579.2182888 2023-05-20,19:33:23.000,140,11008470,14605,0,1684611202,13093.81062638999,98.38675127999886,53579.09950776 2023-05-20,19:33:24.000,140,11008516,14885,0,1684611203,13093.73652698,98.42904606000229,53579.10649488 2023-05-20,19:33:25.000,140,11008480,14845,0,1684611204,13093.74999959999,98.49953736000316,53579.141430480006 2023-05-20,19:33:26.000,140,11008569,14685,0,1684611205,13093.66916387999,98.5277338800006,53579.03662368 2023-05-20,19:33:27.000,140,11008501,14645,0,1684611206,13093.622009709994,98.58412692000275,53579.01566232001 2023-05-20,19:33:28.000,140,11008472,14885,0,1684611207,13093.500756129994,98.6264216999989,53578.93181688 2023-05-20,19:33:29.000,140,11008415,14565,0,1684611208,13093.473810889998,98.67576561000169,53578.91784264001 2023-05-20,19:33:30.000,140,11008429,14365,0,1684611209,13093.547910299989,98.71806038999785,53579.02963656 2023-05-20,19:33:31.000,140,11008457,14525,0,1684611210,13093.480547199993,98.72510952000448,53578.95976536 2023-05-20,19:33:32.000,140,11008466,14845,0,1684611211,13093.500756129994,98.78855168999871,53579.01566232001 2023-05-20,19:33:33.000,140,11008477,14645,0,1684611212,13093.433393029998,98.80969908000407,53578.973739600006 2023-05-20,19:33:34.000,140,11008492,14485,0,1684611213,13093.366029929988,98.8026499500047,53578.88989416 2023-05-20,19:33:35.000,140,11008532,14525,0,1684611214,13093.325612070003,98.85904298999958,53578.91784264001 2023-05-20,19:33:36.000,140,11008478,14725,0,1684611215,13093.359293619993,98.79560081999807,53578.86194568 2023-05-20,19:33:37.000,140,11008496,14525,0,1684611216,13093.271721589997,98.8378956000015,53578.93181688 2023-05-20,19:33:38.000,140,11008502,14605,0,1684611217,13093.163940630002,98.78855168999871,53578.82002296 2023-05-20,19:33:39.000,140,11008446,14805,0,1684611218,13093.083104910002,98.85199386000022,53578.924829760006 2023-05-20,19:33:40.000,140,11008426,14765,0,1684611219,13093.083104910002,98.8026499500047,53578.91784264001 2023-05-20,19:33:41.000,140,11008475,14605,0,1684611220,13093.089841219997,98.81674821000342,53578.89688128001 2023-05-20,19:33:42.000,140,11008490,14725,0,1684611221,13092.982060260001,98.80969908000407,53578.84797144001 2023-05-20,19:33:43.000,140,11008527,14645,0,1684611222,13092.934906089991,98.78150255999935,53578.81303584 2023-05-20,19:33:44.000,140,11008488,14405,0,1684611223,13092.83386143999,98.81674821000342,53578.736177520004 2023-05-20,19:33:45.000,140,11008499,14685,0,1684611224,13092.766498339995,98.79560081999807,53578.68028056001 2023-05-20,19:33:46.000,140,11008465,14565,0,1684611225,13092.75976203,98.77445343,53578.6942548 2023-05-20,19:33:47.000,140,11008489,14605,0,1684611226,13092.65871738,98.79560081999807,53578.74316464 2023-05-20,19:33:48.000,140,11008508,14685,0,1684611227,13092.59135427999,98.77445343,53578.617396480004 2023-05-20,19:33:49.000,140,11008419,14885,0,1684611228,13092.49704594,98.78855168999871,53578.59643512 2023-05-20,19:33:50.000,140,11008459,14685,0,1684611229,13092.5374638,98.78150255999935,53578.63137072001 2023-05-20,19:33:51.000,140,11008527,14685,0,1684611230,13092.40947390999,98.73215865000384,53578.54053816001 2023-05-20,19:33:52.000,140,11008448,14445,0,1684611231,13092.328638189989,98.78150255999935,53578.58246088001 2023-05-20,19:33:53.000,140,11008511,14765,0,1684611232,13092.281484019994,98.75330604000192,53578.49861544 2023-05-20,19:33:54.000,140,11008509,14645,0,1684611233,13092.146757819988,98.72510952000448,53578.400795760004 2023-05-20,19:33:55.000,140,11008456,14885,0,1684611234,13092.119812579993,98.66871648000233,53578.400795760004 2023-05-20,19:33:56.000,140,11008469,14765,0,1684611235,13092.119812579993,98.69691299999977,53578.47765408 2023-05-20,19:33:57.000,140,11008495,14805,0,1684611236,13092.025504240002,98.70396212999913,53578.449705600004 2023-05-20,19:33:58.000,140,11008474,14805,0,1684611237,13092.032240549997,98.68281474000105,53578.33791168 2023-05-20,19:33:59.000,140,11008487,14525,0,1684611238,13091.937932209992,98.64756909000425,53578.254066240006 2023-05-20,19:34:00.000,140,11008516,14645,0,1684611239,13091.910986969997,98.59822518000146,53578.282014720004 2023-05-20,19:34:01.000,140,11008410,14685,0,1684611240,13091.904250660002,98.6264216999989,53578.26804048 2023-05-20,19:34:02.000,140,11008463,14365,0,1684611241,13091.904250660002,98.57002866000403,53578.27502760001 2023-05-20,19:34:03.000,140,11008446,14645,0,1684611242,13091.857096489992,98.6405199600049,53578.26804048 2023-05-20,19:34:04.000,140,11008465,14965,0,1684611243,13091.830151249997,98.65461822000361,53578.19816928 2023-05-20,19:34:05.000,140,11008446,14485,0,1684611244,13091.884041730002,98.59822518000146,53578.1702208 2023-05-20,19:34:06.000,140,11008472,15005,0,1684611245,13091.904250660002,98.6264216999989,53578.19816928 2023-05-20,19:34:07.000,140,11008491,14525,0,1684611246,13091.870569109997,98.57002866000403,53578.14227232 2023-05-20,19:34:08.000,140,11008502,14685,0,1684611247,13091.803206010001,98.57707779000339,53578.12829808001 2023-05-20,19:34:09.000,140,11008550,14325,0,1684611248,13091.742579220001,98.61937256999954,53578.086375360006 2023-05-20,19:34:10.000,140,11008427,14765,0,1684611249,13091.816678629992,98.64756909000425,53578.086375360006 2023-05-20,19:34:11.000,140,11008518,14645,0,1684611250,13091.796469699992,98.63347082999826,53578.02349128 2023-05-20,19:34:12.000,140,11008490,14765,0,1684611251,13091.756051839991,98.66871648000233,53578.10733672001 2023-05-20,19:34:13.000,140,11008477,14485,0,1684611252,13091.742579220001,98.68281474000105,53578.04445264 2023-05-20,19:34:14.000,140,11008458,14565,0,1684611253,13091.648270879996,98.67576561000169,53577.97458144 2023-05-20,19:34:15.000,140,11008515,14405,0,1684611254,13091.587644089996,98.78150255999935,53578.02349128 2023-05-20,19:34:16.000,140,11008494,14445,0,1684611255,13091.57417146999,98.76740430000063,53578.016504160005 2023-05-20,19:34:17.000,140,11008489,14685,0,1684611256,13091.52028099,98.79560081999807,53577.93265872 2023-05-20,19:34:18.000,140,11008484,14405,0,1684611257,13091.49333574999,98.81674821000342,53577.93964584001 2023-05-20,19:34:19.000,140,11008446,14605,0,1684611258,13091.49333574999,98.80969908000407,53578.00252992 2023-05-20,19:34:20.000,140,11008503,14485,0,1684611259,13091.527017299995,98.85199386000022,53577.98855568001 2023-05-20,19:34:21.000,140,11008460,14725,0,1684611260,13091.39902741,98.88723951000429,53577.93964584001 2023-05-20,19:34:22.000,140,11008441,14605,0,1684611261,13091.41250002999,98.90838690000237,53577.93265872 2023-05-20,19:34:23.000,140,11008457,14605,0,1684611262,13091.43270895999,98.95773080999788,53577.89073600001 2023-05-20,19:34:24.000,140,11008494,14685,0,1684611263,13091.43944527,98.95068167999852,53577.82785192 2023-05-20,19:34:25.000,140,11008457,14565,0,1684611264,13091.37208216999,98.95068167999852,53577.79291632001 2023-05-20,19:34:26.000,140,11008452,14565,0,1684611265,13091.37208216999,98.9365834199998,53577.73701936 2023-05-20,19:34:27.000,140,11008422,14685,0,1684611266,13091.466390509995,98.94363254999917,53577.79291632001 2023-05-20,19:34:28.000,140,11008485,14605,0,1684611267,13091.506808369995,98.9859273300026,53577.82785192 2023-05-20,19:34:29.000,140,11008424,14445,0,1684611268,13091.53375360999,98.97887820000324,53577.77894208 2023-05-20,19:34:30.000,140,11008485,14325,0,1684611269,13091.567435159996,98.99297646000196,53577.74400648001 2023-05-20,19:34:31.000,140,11008447,14805,0,1684611270,13091.61458932999,99.01412385000003,53577.77894208 2023-05-20,19:34:32.000,140,11008502,14645,0,1684611271,13091.6617435,98.9859273300026,53577.76496784 2023-05-20,19:34:33.000,140,11008406,14805,0,1684611272,13091.6617435,98.95068167999852,53577.77195496001 2023-05-20,19:34:34.000,140,11008527,14645,0,1684611273,13091.722370290001,98.96477994000452,53577.68810952 2023-05-20,19:34:35.000,140,11008530,14885,0,1684611274,13091.789733389996,98.95773080999788,53577.67413528001 2023-05-20,19:34:36.000,140,11008444,14525,0,1684611275,13091.924459590002,98.97182907000388,53577.82086480001 2023-05-20,19:34:37.000,140,11008460,14525,0,1684611276,13091.971613759997,98.96477994000452,53577.74400648001 2023-05-20,19:34:38.000,140,11008407,14525,0,1684611277,13092.005295310002,99.00002559000131,53577.695096639996 2023-05-20,19:34:39.000,140,11008473,14645,0,1684611278,13092.038976859993,98.96477994000452,53577.82785192 2023-05-20,19:34:40.000,140,11008470,14645,0,1684611279,13092.072658409998,98.97182907000388,53577.80689056 2023-05-20,19:34:41.000,140,11008580,14445,0,1684611280,13092.059185789993,98.96477994000452,53577.76496784 2023-05-20,19:34:42.000,140,11008496,15045,0,1684611281,13092.018767929992,98.9859273300026,53577.75798072 2023-05-20,19:34:43.000,140,11008455,14605,0,1684611282,13091.998558999992,98.9859273300026,53577.73701936 2023-05-20,19:34:44.000,140,11008456,14685,0,1684611283,13091.964877450002,98.91543603000173,53577.730032240004 2023-05-20,19:34:45.000,140,11008403,14645,0,1684611284,13091.951404829997,98.95068167999852,53577.79291632001 2023-05-20,19:34:46.000,140,11008480,14485,0,1684611285,13091.931195899997,98.91543603000173,53577.7859292 2023-05-20,19:34:47.000,140,11008465,14205,0,1684611286,13091.843623870001,98.89428864000365,53577.73701936 2023-05-20,19:34:48.000,140,11008464,14525,0,1684611287,13091.850360179997,98.85199386000022,53577.73701936 2023-05-20,19:34:49.000,140,11008433,14885,0,1684611288,13091.816678629992,98.85199386000022,53577.730032240004 2023-05-20,19:34:50.000,140,11008473,14725,0,1684611289,13091.708897669996,98.84494473000086,53577.583302720006 2023-05-20,19:34:51.000,140,11008477,14725,0,1684611290,13091.796469699992,98.73215865000384,53577.65317392001 2023-05-20,19:34:52.000,140,11008510,14485,0,1684611291,13091.830151249997,98.77445343,53577.68810952 2023-05-20,19:34:53.000,140,11008473,14525,0,1684611292,13091.850360179997,98.7392077800032,53577.66714816 2023-05-20,19:34:54.000,140,11008448,14445,0,1684611293,13091.836887559992,98.73215865000384,53577.60426408001 2023-05-20,19:34:55.000,140,11008457,14605,0,1684611294,13091.958141139992,98.68281474000105,53577.68810952 2023-05-20,19:34:56.000,140,11008468,14525,0,1684611295,13091.958141139992,98.71806038999785,53577.59028984 2023-05-20,19:34:57.000,140,11008503,14525,0,1684611296,13092.038976859993,98.65461822000361,53577.48548304001 2023-05-20,19:34:58.000,140,11008492,14765,0,1684611297,13092.079394719993,98.72510952000448,53577.4715088 2023-05-20,19:34:59.000,140,11008512,14845,0,1684611298,13092.200648299993,98.7392077800032,53577.59028984 2023-05-20,19:35:00.000,140,11008477,14605,0,1684611299,13092.348847119989,98.72510952000448,53577.57631560001 2023-05-20,19:35:01.000,140,11008423,14365,0,1684611300,13092.416210219999,98.72510952000448,53577.59028984 2023-05-20,19:35:02.000,140,11008452,14725,0,1684611301,13092.51051855999,98.75330604000192,53577.65317392001 2023-05-20,19:35:03.000,140,11008488,14565,0,1684611302,13092.61829952,98.7392077800032,53577.632212560005 2023-05-20,19:35:04.000,140,11008458,14725,0,1684611303,13092.665453689995,98.74625691000256,53577.6112512 2023-05-20,19:35:05.000,140,11008454,14765,0,1684611304,13092.81365250999,98.75330604000192,53577.681122400005 2023-05-20,19:35:06.000,140,11008473,14525,0,1684611305,13092.80017989,98.76035517000128,53577.632212560005 2023-05-20,19:35:07.000,140,11008428,14365,0,1684611306,13092.921433470001,98.68986387000041,53577.72304512001 2023-05-20,19:35:08.000,140,11008553,14725,0,1684611307,13092.921433470001,98.71101125999849,53577.75798072 2023-05-20,19:35:09.000,140,11008485,14525,0,1684611308,13092.968587639996,98.67576561000169,53577.73701936 2023-05-20,19:35:10.000,140,11008455,14445,0,1684611309,13093.022478120001,98.68281474000105,53577.799903440005 2023-05-20,19:35:11.000,140,11008494,14765,0,1684611310,13092.941642400001,98.5911760500021,53577.750993600006 2023-05-20,19:35:12.000,140,11008474,14885,0,1684611311,13092.941642400001,98.6264216999989,53577.82785192 2023-05-20,19:35:13.000,140,11008393,14685,0,1684611312,13092.934906089991,98.57707779000339,53577.75798072 2023-05-20,19:35:14.000,140,11008415,14725,0,1684611313,13092.90122454,98.53478300999996,53577.79291632001 2023-05-20,19:35:15.000,140,11008467,14525,0,1684611314,13092.961851330001,98.49953736000316,53577.84182616001 2023-05-20,19:35:16.000,140,11008533,14605,0,1684611315,13092.934906089991,98.45724257999973,53577.91169736001 2023-05-20,19:35:17.000,140,11008453,14525,0,1684611316,13092.894488229991,98.3797021499995,53577.97458144 2023-05-20,19:35:18.000,140,11008517,14645,0,1684611317,13092.867542989996,98.33035824000399,53577.97458144 2023-05-20,19:35:19.000,140,11008464,14605,0,1684611318,13092.80017989,98.25986694000312,53577.918684480006 2023-05-20,19:35:20.000,140,11008519,14365,0,1684611319,13092.65871738,98.2457686800044,53577.8558004 2023-05-20,19:35:21.000,140,11008425,14685,0,1684611320,13092.77323464999,98.16822825000418,53578.03746552001 2023-05-20,19:35:22.000,140,11008533,14645,0,1684611321,13092.71260785999,98.14708085999882,53577.9955428 2023-05-20,19:35:23.000,140,11008469,14725,0,1684611322,13092.75302571999,98.04839304000052,53578.04445264 2023-05-20,19:35:24.000,140,11008460,15005,0,1684611323,13092.75302571999,98.00609826000436,53578.07240112 2023-05-20,19:35:25.000,140,11008412,14565,0,1684611324,13092.77323464999,97.97790173999965,53578.065414000004 2023-05-20,19:35:26.000,140,11008573,14805,0,1684611325,13092.75302571999,97.94970522000222,53578.00951704001 2023-05-20,19:35:27.000,140,11008534,14565,0,1684611326,13092.806916199996,97.96380348000093,53578.12131096 2023-05-20,19:35:28.000,140,11008444,14525,0,1684611327,13092.77323464999,97.92855783000414,53578.15624656001 2023-05-20,19:35:29.000,140,11008470,14845,0,1684611328,13092.80017989,97.94265609000286,53578.07938824001 2023-05-20,19:35:30.000,140,11008477,14365,0,1684611329,13092.907960849996,97.88626305000071,53578.1702208 2023-05-20,19:35:31.000,140,11008492,14565,0,1684611330,13092.941642400001,97.97085261000029,53578.07240112 2023-05-20,19:35:32.000,140,11008495,14725,0,1684611331,13093.062895980001,97.95675435000157,53578.16323368 2023-05-20,19:35:33.000,140,11008502,14525,0,1684611332,13093.096577529992,97.99199999999837,53578.07240112 2023-05-20,19:35:34.000,140,11008442,14485,0,1684611333,13093.231303729997,98.02019652000308,53578.1003496 2023-05-20,19:35:35.000,140,11008432,14605,0,1684611334,13093.386238859988,98.09068782000395,53578.19118216 2023-05-20,19:35:36.000,140,11008456,14645,0,1684611335,13093.467074579989,98.11183521000203,53578.15624656001 2023-05-20,19:35:37.000,140,11008477,14525,0,1684611336,13093.588328159989,98.12593347000075,53578.184195040005 2023-05-20,19:35:38.000,140,11008549,14885,0,1684611337,13093.70958173999,98.16822825000418,53578.184195040005 2023-05-20,19:35:39.000,140,11008451,14445,0,1684611338,13093.884725799995,98.18937564000225,53578.282014720004 2023-05-20,19:35:40.000,140,11008414,14245,0,1684611339,13093.97229782999,98.18937564000225,53578.35887304 2023-05-20,19:35:41.000,140,11008431,14605,0,1684611340,13094.026188309996,98.22462128999905,53578.3099632 2023-05-20,19:35:42.000,140,11008509,14725,0,1684611341,13094.10028772,98.23871954999777,53578.421757120006 2023-05-20,19:35:43.000,140,11008444,14725,0,1684611342,13094.160914510001,98.25986694000312,53578.470666960005 2023-05-20,19:35:44.000,140,11008523,14685,0,1684611343,13094.147441889996,98.30921084999864,53578.421757120006 2023-05-20,19:35:45.000,140,11008417,14645,0,1684611344,13094.174387129991,98.2810143300012,53578.421757120006 2023-05-20,19:35:46.000,140,11008431,14285,0,1684611345,13094.201332370001,98.30216171999928,53578.54053816001 2023-05-20,19:35:47.000,140,11008458,14445,0,1684611346,13094.221541300001,98.29511258999992,53578.53355104 2023-05-20,19:35:48.000,140,11008485,14365,0,1684611347,13094.194596059991,98.28806346000056,53578.65931920001 2023-05-20,19:35:49.000,140,11008434,14525,0,1684611348,13094.255222849992,98.2457686800044,53578.764126 2023-05-20,19:35:50.000,140,11008487,14725,0,1684611349,13094.295640709992,98.25986694000312,53578.75015176001 2023-05-20,19:35:51.000,140,11008470,14525,0,1684611350,13094.221541300001,98.21757215999969,53578.77111312 2023-05-20,19:35:52.000,140,11008409,14525,0,1684611351,13094.248486539997,98.23871954999777,53578.77111312 2023-05-20,19:35:53.000,140,11008498,14365,0,1684611352,13094.248486539997,98.2457686800044,53578.806048720005 2023-05-20,19:35:54.000,140,11008484,14445,0,1684611353,13094.268695469997,98.23871954999777,53578.88290704 2023-05-20,19:35:55.000,140,11008460,14365,0,1684611354,13094.336058569992,98.2457686800044,53578.88989416 2023-05-20,19:35:56.000,140,11008526,14605,0,1684611355,13094.383212740002,98.2810143300012,53578.91784264001 2023-05-20,19:35:57.000,140,11008449,14685,0,1684611356,13094.437103219992,98.2457686800044,53578.98072672 2023-05-20,19:35:58.000,140,11008452,14565,0,1684611357,13094.517938939993,98.27396520000184,53579.08553352001 2023-05-20,19:35:59.000,140,11008516,14525,0,1684611358,13094.578565729993,98.25986694000312,53579.05059792 2023-05-20,19:36:00.000,140,11008458,14485,0,1684611359,13094.618983589993,98.30921084999864,53579.092520640006 2023-05-20,19:36:01.000,140,11008430,14525,0,1684611360,13094.733500859998,98.23167041999841,53579.092520640006 2023-05-20,19:36:02.000,140,11008433,14805,0,1684611361,13094.787391339989,98.25986694000312,53579.17636608 2023-05-20,19:36:03.000,140,11008473,14685,0,1684611362,13094.854754439999,98.33740737000335,53579.12745624 2023-05-20,19:36:04.000,140,11008503,14645,0,1684611363,13094.97600802,98.27396520000184,53579.22527592 2023-05-20,19:36:05.000,140,11008517,14645,0,1684611364,13095.03663481,98.32330911000463,53579.239250160004 2023-05-20,19:36:06.000,140,11008418,14565,0,1684611365,13095.02989849999,98.35855476000143,53579.22527592 2023-05-20,19:36:07.000,140,11008444,14805,0,1684611366,13095.103997909995,98.40789867000422,53579.33706984 2023-05-20,19:36:08.000,140,11008454,14805,0,1684611367,13095.205042559995,98.39380040999822,53579.37200544 2023-05-20,19:36:09.000,140,11008482,14485,0,1684611368,13095.27914197,98.43609519000165,53579.33706984 2023-05-20,19:36:10.000,140,11008420,14565,0,1684611369,13095.25893304,98.42904606000229,53579.33008272001 2023-05-20,19:36:11.000,140,11008451,14525,0,1684611370,13095.346505069996,98.46429170999909,53579.44187664 2023-05-20,19:36:12.000,140,11008430,14445,0,1684611371,13095.373450309991,98.53478300999996,53579.41392816 2023-05-20,19:36:13.000,140,11008482,14405,0,1684611372,13095.434077099992,98.52068475000124,53579.455850880004 2023-05-20,19:36:14.000,140,11008450,14485,0,1684611373,13095.528385439997,98.57002866000403,53579.55367056 2023-05-20,19:36:15.000,140,11008426,14805,0,1684611374,13095.589012229997,98.6405199600049,53579.54668344001 2023-05-20,19:36:16.000,140,11008467,14725,0,1684611375,13095.595748539992,98.66871648000233,53579.56764480001 2023-05-20,19:36:17.000,140,11008460,14565,0,1684611376,13095.629430089997,98.74625691000256,53579.51174784 2023-05-20,19:36:18.000,140,11008443,14685,0,1684611377,13095.723738430002,98.73215865000384,53579.6025804 2023-05-20,19:36:19.000,140,11008421,14485,0,1684611378,13095.818046769993,98.78855168999871,53579.65149024 2023-05-20,19:36:20.000,140,11008464,14845,0,1684611379,13095.932564039998,98.81674821000342,53579.78424552001 2023-05-20,19:36:21.000,140,11008525,14725,0,1684611380,13096.080762859994,98.8378956000015,53579.72834856 2023-05-20,19:36:22.000,140,11008420,14725,0,1684611381,13096.04708130999,98.92248516000109,53579.70040008 2023-05-20,19:36:23.000,140,11008443,14525,0,1684611382,13096.16833488999,98.94363254999917,53579.72834856 2023-05-20,19:36:24.000,140,11008453,14725,0,1684611383,13096.161598579994,99.02117297999939,53579.72136144 2023-05-20,19:36:25.000,140,11008444,14685,0,1684611384,13096.161598579994,99.06346776000282,53579.72834856 2023-05-20,19:36:26.000,140,11008378,14725,0,1684611385,13096.28958846999,99.11281166999834,53579.80520688001 2023-05-20,19:36:27.000,140,11008413,14645,0,1684611386,13096.28958846999,99.16215558000113,53579.8471296 2023-05-20,19:36:28.000,140,11008449,14525,0,1684611387,13096.3771605,99.26789252999879,53579.958923520004 2023-05-20,19:36:29.000,140,11008448,14885,0,1684611388,13096.41084204999,99.30313818000286,53579.95193640001 2023-05-20,19:36:30.000,140,11008503,14925,0,1684611389,13096.39736943,99.35248208999838,53579.930975040006 2023-05-20,19:36:31.000,140,11008425,14845,0,1684611390,13096.424314669996,99.40887513000052,53579.986872 2023-05-20,19:36:32.000,140,11008495,14885,0,1684611391,13096.43778729,99.45821904000331,53580.07071744001 2023-05-20,19:36:33.000,140,11008492,14645,0,1684611392,13096.464732529996,99.59215250999841,53579.979884880006 2023-05-20,19:36:34.000,140,11008449,14605,0,1684611393,13096.532095629991,99.62034903000313,53580.01482048 2023-05-20,19:36:35.000,140,11008468,14445,0,1684611394,13096.687030759997,99.690840330004,53580.08469168 2023-05-20,19:36:36.000,140,11008486,14725,0,1684611395,13096.713975999992,99.74018423999951,53580.04975608001 2023-05-20,19:36:37.000,140,11008517,14565,0,1684611396,13096.767866479997,99.83182292999845,53580.03578184 2023-05-20,19:36:38.000,140,11008492,14885,0,1684611397,13096.788075409997,99.90936335999868,53580.077704560004 2023-05-20,19:36:39.000,140,11008469,14925,0,1684611398,13096.828493269997,99.94460901000275,53580.077704560004 2023-05-20,19:36:40.000,140,11008467,14605,0,1684611399,13096.882383750002,99.97985465999955,53580.09167880001 2023-05-20,19:36:41.000,140,11008482,14805,0,1684611400,13096.868911129997,100.0996898700032,53580.07071744001 2023-05-20,19:36:42.000,140,11008444,14845,0,1684611401,13096.815020649992,100.13493552,53580.09167880001 2023-05-20,19:36:43.000,140,11008459,14765,0,1684611402,13096.767866479997,100.2336233399983,53580.03578184 2023-05-20,19:36:44.000,140,11008547,14525,0,1684611403,13096.767866479997,100.16313204000471,53580.02180760001 2023-05-20,19:36:45.000,140,11008544,14645,0,1684611404,13096.815020649992,100.21952507999958,53580.13360152 2023-05-20,19:36:46.000,140,11008466,14605,0,1684611405,13096.801548030002,100.20542682000087,53580.15456288 2023-05-20,19:36:47.000,140,11008449,14685,0,1684611406,13096.680294450001,100.2829672500011,53580.02180760001 2023-05-20,19:36:48.000,140,11008487,14525,0,1684611407,13096.687030759997,100.2829672500011,53580.13360152 2023-05-20,19:36:49.000,140,11008487,14325,0,1684611408,13096.639876590001,100.26886899000237,53580.16853712001 2023-05-20,19:36:50.000,140,11008456,14605,0,1684611409,13096.525359319996,100.2477216000043,53580.15456288 2023-05-20,19:36:51.000,140,11008489,14805,0,1684611410,13096.45125990999,100.24067246999766,53580.11962728001 2023-05-20,19:36:52.000,140,11008466,14765,0,1684611411,13096.404105739995,100.20542682000087,53580.25238256 2023-05-20,19:36:53.000,140,11008473,14605,0,1684611412,13096.303061089995,100.19837769000151,53580.2314212 2023-05-20,19:36:54.000,140,11008447,14965,0,1684611413,13096.10770809999,100.17723030000343,53580.08469168 2023-05-20,19:36:55.000,140,11008526,14525,0,1684611414,13096.08749916999,100.16313204000471,53580.11264016 2023-05-20,19:36:56.000,140,11008476,14725,0,1684611415,13096.020136069994,100.12788639000064,53580.098665920006 2023-05-20,19:36:57.000,140,11008496,14525,0,1684611416,13095.892146179998,100.14198464999936,53580.09167880001 2023-05-20,19:36:58.000,140,11008458,14685,0,1684611417,13095.750683669998,100.05739508999977,53579.986872 2023-05-20,19:36:59.000,140,11008495,14525,0,1684611418,13095.750683669998,100.10673900000256,53579.958923520004 2023-05-20,19:37:00.000,140,11008379,14885,0,1684611419,13095.710265809998,100.0996898700032,53580.028794720005 2023-05-20,19:37:01.000,140,11008518,14525,0,1684611420,13095.636166399992,100.0996898700032,53580.02180760001 2023-05-20,19:37:02.000,140,11008491,14725,0,1684611421,13095.642902710002,100.02919857000234,53580.00084624001 2023-05-20,19:37:03.000,140,11008503,14445,0,1684611422,13095.575539609992,100.10673900000256,53579.90302656001 2023-05-20,19:37:04.000,140,11008373,14565,0,1684611423,13095.508176509997,100.05739508999977,53579.861103840005 2023-05-20,19:37:05.000,140,11008517,14485,0,1684611424,13095.508176509997,100.06444421999913,53579.85411672001 2023-05-20,19:37:06.000,140,11008454,14725,0,1684611425,13095.461022340001,100.07854247999785,53579.86809096 2023-05-20,19:37:07.000,140,11008489,14525,0,1684611426,13095.407131859996,100.06444421999913,53579.81918112 2023-05-20,19:37:08.000,140,11008519,14885,0,1684611427,13095.373450309991,100.07854247999785,53579.77027128 2023-05-20,19:37:09.000,140,11008409,14565,0,1684611428,13095.366713999996,100.12788639000064,53579.861103840005 2023-05-20,19:37:10.000,140,11008424,14605,0,1684611429,13095.306087209996,100.05034596000041,53579.693412960005 2023-05-20,19:37:11.000,140,11008525,14445,0,1684611430,13095.23872411,100.11378813000192,53579.623541760004 2023-05-20,19:37:12.000,140,11008442,14405,0,1684611431,13095.27240565999,100.07149334999849,53579.7073872 2023-05-20,19:37:13.000,140,11008439,14685,0,1684611432,13095.205042559995,100.07854247999785,53579.60956752 2023-05-20,19:37:14.000,140,11008506,14605,0,1684611433,13095.19156993999,100.10673900000256,53579.70040008 2023-05-20,19:37:15.000,140,11008385,14445,0,1684611434,13095.23872411,100.12788639000064,53579.623541760004 2023-05-20,19:37:16.000,140,11008438,14485,0,1684611435,13095.17136100999,100.10673900000256,53579.595593280006 2023-05-20,19:37:17.000,140,11008492,14565,0,1684611436,13095.23872411,100.0996898700032,53579.61655464001 2023-05-20,19:37:18.000,140,11008524,14765,0,1684611437,13095.225251489996,100.11378813000192,53579.623541760004 2023-05-20,19:37:19.000,140,11008479,14645,0,1684611438,13095.21177886999,100.07149334999849,53579.58161904 2023-05-20,19:37:20.000,140,11008455,14445,0,1684611439,13095.23198779999,100.04329683000105,53579.65847736 2023-05-20,19:37:21.000,140,11008444,14605,0,1684611440,13095.21851518,100.04329683000105,53579.644503120006 2023-05-20,19:37:22.000,140,11008468,14805,0,1684611441,13095.205042559995,99.9869037899989,53579.65149024 2023-05-20,19:37:23.000,140,11008472,14525,0,1684611442,13095.265669349996,100.04329683000105,53579.574631920004 2023-05-20,19:37:24.000,140,11008393,14685,0,1684611443,13095.225251489996,100.00805118000426,53579.60956752 2023-05-20,19:37:25.000,140,11008474,14525,0,1684611444,13095.245460419996,99.93755988000339,53579.574631920004 2023-05-20,19:37:26.000,140,11008473,14405,0,1684611445,13095.225251489996,99.91641248999804,53579.574631920004 2023-05-20,19:37:27.000,140,11008519,14725,0,1684611446,13095.17809732,99.92346162000467,53579.476812240006 2023-05-20,19:37:28.000,140,11008488,14725,0,1684611447,13095.17136100999,99.88116684000124,53579.56764480001 2023-05-20,19:37:29.000,140,11008442,14605,0,1684611448,13095.063580049995,99.8529703200038,53579.525722080005 2023-05-20,19:37:30.000,140,11008454,14645,0,1684611449,13095.023162189995,99.86706858000252,53579.50476072 2023-05-20,19:37:31.000,140,11008405,14285,0,1684611450,13094.95579909,99.88116684000124,53579.49078648 2023-05-20,19:37:32.000,140,11008483,14885,0,1684611451,13095.03663481,99.88116684000124,53579.54668344001 2023-05-20,19:37:33.000,140,11008472,14765,0,1684611452,13095.03663481,99.8882159700006,53579.51174784 2023-05-20,19:37:34.000,140,11008504,14645,0,1684611453,13094.99621695,99.93051075000403,53579.427902400006 2023-05-20,19:37:35.000,140,11008431,14605,0,1684611454,13095.01642588,99.90936335999868,53579.49078648 2023-05-20,19:37:36.000,140,11008506,14725,0,1684611455,13095.13094314999,99.86001945000316,53579.39995392001 2023-05-20,19:37:37.000,140,11008441,14725,0,1684611456,13095.083788979995,99.87411771000188,53579.3929668 2023-05-20,19:37:38.000,140,11008473,14805,0,1684611457,13095.184833629995,99.81772466999973,53579.44187664 2023-05-20,19:37:39.000,140,11008482,14605,0,1684611458,13095.27240565999,99.81067554000037,53579.44886376001 2023-05-20,19:37:40.000,140,11008524,14525,0,1684611459,13095.359977690001,99.78247902000294,53579.50476072 2023-05-20,19:37:41.000,140,11008509,14445,0,1684611460,13095.333032449991,99.74018423999951,53579.462838 2023-05-20,19:37:42.000,140,11008456,14445,0,1684611461,13095.413868169991,99.68379120000463,53579.462838 2023-05-20,19:37:43.000,140,11008534,14645,0,1684611462,13095.454286029992,99.65559467999992,53579.42091528001 2023-05-20,19:37:44.000,140,11008510,14485,0,1684611463,13095.461022340001,99.59920163999777,53579.28117288001 2023-05-20,19:37:45.000,140,11008497,14525,0,1684611464,13095.528385439997,99.52166121000482,53579.42091528001 2023-05-20,19:37:46.000,140,11008466,14885,0,1684611465,13095.568803299997,99.47936643000139,53579.427902400006 2023-05-20,19:37:47.000,140,11008464,14685,0,1684611466,13095.568803299997,99.4300225199986,53579.462838 2023-05-20,19:37:48.000,140,11008412,14885,0,1684611467,13095.555330679992,99.35248208999838,53579.44187664 2023-05-20,19:37:49.000,140,11008467,14645,0,1684611468,13095.669847949997,99.27494165999815,53579.46982512001 2023-05-20,19:37:50.000,140,11008479,14725,0,1684611469,13095.676584259993,99.21149949000392,53579.476812240006 2023-05-20,19:37:51.000,140,11008464,14965,0,1684611470,13095.663111640002,99.17625383999984,53579.455850880004 2023-05-20,19:37:52.000,140,11008434,14765,0,1684611471,13095.690056879997,99.07051689000218,53579.43488952 2023-05-20,19:37:53.000,140,11008410,14725,0,1684611472,13095.696793189993,99.04232037000475,53579.44187664 2023-05-20,19:37:54.000,140,11008455,14685,0,1684611473,13095.710265809998,98.94363254999917,53579.41392816 2023-05-20,19:37:55.000,140,11008555,14885,0,1684611474,13095.838255699993,98.94363254999917,53579.49777360001 2023-05-20,19:37:56.000,140,11008527,14445,0,1684611475,13095.932564039998,98.85904298999958,53579.50476072 2023-05-20,19:37:57.000,140,11008471,14725,0,1684611476,13096.033608689999,98.8378956000015,53579.48379936 2023-05-20,19:37:58.000,140,11008425,14485,0,1684611477,13096.08749916999,98.78855168999871,53579.46982512001 2023-05-20,19:37:59.000,140,11008427,14685,0,1684611478,13096.21548906,98.80969908000407,53579.574631920004 2023-05-20,19:38:00.000,140,11008446,14765,0,1684611479,13096.30979739999,98.72510952000448,53579.53969632 2023-05-20,19:38:01.000,140,11008447,14605,0,1684611480,13096.41084204999,98.64756909000425,53579.56764480001 2023-05-20,19:38:02.000,140,11008503,14765,0,1684611481,13096.552304559991,98.67576561000169,53579.63751600001 2023-05-20,19:38:03.000,140,11008464,14445,0,1684611482,13096.660085520001,98.60527431000082,53579.70040008 2023-05-20,19:38:04.000,140,11008458,14725,0,1684611483,13096.875647439992,98.55593039999803,53579.75629704001 2023-05-20,19:38:05.000,140,11008497,14685,0,1684611484,13096.983428400003,98.4924882300038,53579.83315536001 2023-05-20,19:38:06.000,140,11008488,14605,0,1684611485,13097.037318879993,98.48543910000444,53579.84014248 2023-05-20,19:38:07.000,140,11008487,15045,0,1684611486,13097.145099839989,98.45724257999973,53579.83315536001 2023-05-20,19:38:08.000,140,11008506,14645,0,1684611487,13097.28656234999,98.44314432000101,53579.910013680004 2023-05-20,19:38:09.000,140,11008461,14565,0,1684611488,13097.43476117,98.4783899699978,53579.95193640001 2023-05-20,19:38:10.000,140,11008459,14685,0,1684611489,13097.52906950999,98.45019345000037,53579.95193640001 2023-05-20,19:38:11.000,140,11008417,14845,0,1684611490,13097.71768619,98.42904606000229,53580.07071744001 2023-05-20,19:38:12.000,140,11008449,14525,0,1684611491,13097.872621319992,98.49953736000316,53580.22443408 2023-05-20,19:38:13.000,140,11008455,14845,0,1684611492,13097.987138589997,98.50658649000252,53580.23840832001 2023-05-20,19:38:14.000,140,11008437,14645,0,1684611493,13098.027556449997,98.54888126999867,53580.21744696001 2023-05-20,19:38:15.000,140,11008491,14925,0,1684611494,13098.182491580003,98.55593039999803,53580.294305280004 2023-05-20,19:38:16.000,140,11008497,14565,0,1684611495,13098.350899329998,98.6264216999989,53580.33622800001 2023-05-20,19:38:17.000,140,11008390,14685,0,1684611496,13098.472152909999,98.65461822000361,53580.434047680006 2023-05-20,19:38:18.000,140,11008507,14485,0,1684611497,13098.65403328,98.66166735000297,53580.48994464 2023-05-20,19:38:19.000,140,11008431,14685,0,1684611498,13098.77528686,98.72510952000448,53580.56680296 2023-05-20,19:38:20.000,140,11008409,14845,0,1684611499,13098.91674937,98.7392077800032,53580.52488024001 2023-05-20,19:38:21.000,140,11008474,14805,0,1684611500,13099.071684499992,98.75330604000192,53580.629687040004 2023-05-20,19:38:22.000,140,11008503,14685,0,1684611501,13099.165992839997,98.74625691000256,53580.650648400006 2023-05-20,19:38:23.000,140,11008525,14565,0,1684611502,13099.240092250002,98.73215865000384,53580.67859688 2023-05-20,19:38:24.000,140,11008468,14765,0,1684611503,13099.300719040002,98.68986387000041,53580.748468080004 2023-05-20,19:38:25.000,140,11008500,14565,0,1684611504,13099.334400589993,98.66166735000297,53580.769429440006 2023-05-20,19:38:26.000,140,11008453,14885,0,1684611505,13099.374818449993,98.6405199600049,53580.78340368 2023-05-20,19:38:27.000,140,11008473,14565,0,1684611506,13099.462390479988,98.61232344000018,53580.97904304001 2023-05-20,19:38:28.000,140,11008447,14725,0,1684611507,13099.489335719998,98.58412692000275,53581.05590136001 2023-05-20,19:38:29.000,140,11008427,14685,0,1684611508,13099.489335719998,98.5277338800006,53581.14673392001 2023-05-20,19:38:30.000,140,11008454,14845,0,1684611509,13099.462390479988,98.47134083999845,53581.14673392001 2023-05-20,19:38:31.000,140,11008450,14725,0,1684611510,13099.395027379993,98.45724257999973,53581.18166952 2023-05-20,19:38:32.000,140,11008457,15005,0,1684611511,13099.421972620003,98.45019345000037,53581.23756648 2023-05-20,19:38:33.000,140,11008456,14805,0,1684611512,13099.307455349997,98.42199693000293,53581.23057936 2023-05-20,19:38:34.000,140,11008464,14645,0,1684611513,13099.233355939992,98.42904606000229,53581.25852784 2023-05-20,19:38:35.000,140,11008461,14605,0,1684611514,13099.145783909997,98.40789867000422,53581.23057936 2023-05-20,19:38:36.000,140,11008444,14925,0,1684611515,13099.192938079992,98.40789867000422,53581.46115432001 2023-05-20,19:38:37.000,140,11008435,14685,0,1684611516,13099.085157119996,98.3444565000027,53581.39827024 2023-05-20,19:38:38.000,140,11008490,14885,0,1684611517,13099.011057709991,98.36560389000078,53581.35634752 2023-05-20,19:38:39.000,140,11008503,14565,0,1684611518,13098.963903539996,98.40084954000486,53581.468141440004 2023-05-20,19:38:40.000,140,11008435,14885,0,1684611519,13098.950430919991,98.39380040999822,53581.51006416001 2023-05-20,19:38:41.000,140,11008419,14925,0,1684611520,13098.842649959995,98.37265302000014,53581.51006416001 2023-05-20,19:38:42.000,140,11008435,14645,0,1684611521,13098.87633151,98.38675127999886,53581.57294824 2023-05-20,19:38:43.000,140,11008481,14685,0,1684611522,13098.76855054999,98.35150563000207,53581.55198688 2023-05-20,19:38:44.000,140,11008451,14765,0,1684611523,13098.802232099995,98.29511258999992,53581.635832320004 2023-05-20,19:38:45.000,140,11008467,14725,0,1684611524,13098.79549579,98.27396520000184,53581.705703520005 2023-05-20,19:38:46.000,140,11008480,14885,0,1684611525,13098.761814239995,98.30216171999928,53581.6637808 2023-05-20,19:38:47.000,140,11008465,14885,0,1684611526,13098.660769589995,98.28806346000056,53581.64980656001 2023-05-20,19:38:48.000,140,11008453,14605,0,1684611527,13098.620351729995,98.2457686800044,53581.64980656001 2023-05-20,19:38:49.000,140,11008451,14685,0,1684611528,13098.55298863,98.25986694000312,53581.57993536001 2023-05-20,19:38:50.000,140,11008475,14565,0,1684611529,13098.48562552999,98.19642477000161,53581.60089672001 2023-05-20,19:38:51.000,140,11008447,14925,0,1684611530,13098.48562552999,98.15412998999818,53581.67076792 2023-05-20,19:38:52.000,140,11008479,14845,0,1684611531,13098.451943979999,98.12593347000075,53581.71967776 2023-05-20,19:38:53.000,140,11008442,14765,0,1684611532,13098.398053499994,98.08363869000459,53581.733652 2023-05-20,19:38:54.000,140,11008530,14685,0,1684611533,13098.249854679998,98.04839304000052,53581.733652 2023-05-20,19:38:55.000,140,11008470,14725,0,1684611534,13098.189227889998,97.99904912999773,53581.76160048 2023-05-20,19:38:56.000,140,11008455,14845,0,1684611535,13098.128601099997,97.95675435000157,53581.69172928 2023-05-20,19:38:57.000,140,11008383,14645,0,1684611536,13098.020820140002,97.98495086999901,53581.656793680006 2023-05-20,19:38:58.000,140,11008517,14405,0,1684611537,13097.906302869997,97.9356069600035,53581.69172928 2023-05-20,19:38:59.000,140,11008463,15005,0,1684611538,13097.778312980001,97.90741043999878,53581.64281944 2023-05-20,19:39:00.000,140,11008438,15005,0,1684611539,13097.724422499996,97.92150870000478,53581.62185808 2023-05-20,19:39:01.000,140,11008420,14805,0,1684611540,13097.67053201999,97.90741043999878,53581.67076792 2023-05-20,19:39:02.000,140,11008366,14525,0,1684611541,13097.57622368,97.90741043999878,53581.6637808 2023-05-20,19:39:03.000,140,11008471,14645,0,1684611542,13097.47517903,97.87921392000135,53581.55897400001 2023-05-20,19:39:04.000,140,11008493,14765,0,1684611543,13097.313507589999,97.92150870000478,53581.49608992 2023-05-20,19:39:05.000,140,11008444,14645,0,1684611544,13097.33371652,97.87216479000199,53581.55198688 2023-05-20,19:39:06.000,140,11008449,15045,0,1684611545,13097.273089729999,97.92150870000478,53581.55897400001 2023-05-20,19:39:07.000,140,11008440,14685,0,1684611546,13097.192254009999,97.87921392000135,53581.49608992 2023-05-20,19:39:08.000,140,11008462,14725,0,1684611547,13097.219199249994,97.86511566000263,53581.5939096 2023-05-20,19:39:09.000,140,11008481,14725,0,1684611548,13097.151836149998,97.82987000999856,53581.5939096 2023-05-20,19:39:10.000,140,11008424,14805,0,1684611549,13097.145099839989,97.8228208799992,53581.55198688 2023-05-20,19:39:11.000,140,11008429,14765,0,1684611550,13097.050791499998,97.87216479000199,53581.42621872 2023-05-20,19:39:12.000,140,11008473,14645,0,1684611551,13097.057527809993,97.86511566000263,53581.4541672 2023-05-20,19:39:13.000,140,11008428,14845,0,1684611552,13097.003637329988,97.88626305000071,53581.39128312001 2023-05-20,19:39:14.000,140,11008431,14565,0,1684611553,13097.077736739993,97.84396827000455,53581.42621872 2023-05-20,19:39:15.000,140,11008414,14805,0,1684611554,13097.118154599993,97.84396827000455,53581.47512856 2023-05-20,19:39:16.000,140,11008441,14965,0,1684611555,13097.172045079998,97.83691913999792,53581.39827024 2023-05-20,19:39:17.000,140,11008514,14725,0,1684611556,13097.24614448999,97.87921392000135,53581.44718008 2023-05-20,19:39:18.000,140,11008522,14525,0,1684611557,13097.26635341999,97.94265609000286,53581.35634752 2023-05-20,19:39:19.000,140,11008395,14725,0,1684611558,13097.30677127999,97.9356069600035,53581.34237328001 2023-05-20,19:39:20.000,140,11008487,14725,0,1684611559,13097.34718913999,97.98495086999901,53581.28647632 2023-05-20,19:39:21.000,140,11008464,14525,0,1684611560,13097.421288549995,98.00609826000436,53581.2794892 2023-05-20,19:39:22.000,140,11008432,14925,0,1684611561,13097.54927843999,98.05544216999988,53581.3493604 2023-05-20,19:39:23.000,140,11008417,14805,0,1684611562,13097.57622368,98.07658955999796,53581.30743768 2023-05-20,19:39:24.000,140,11008457,14805,0,1684611563,13097.6570594,98.09773695000331,53581.29346344001 2023-05-20,19:39:25.000,140,11008500,14965,0,1684611564,13097.771576669991,98.11888434000139,53581.34237328001 2023-05-20,19:39:26.000,140,11008432,14805,0,1684611565,13097.704213569996,98.17527738000354,53581.33538616 2023-05-20,19:39:27.000,140,11008490,14605,0,1684611566,13097.744631429996,98.19642477000161,53581.35634752 2023-05-20,19:39:28.000,140,11008423,14485,0,1684611567,13097.744631429996,98.21052303000033,53581.34237328001 2023-05-20,19:39:29.000,140,11008446,14565,0,1684611568,13097.731158809991,98.2457686800044,53581.29346344001 2023-05-20,19:39:30.000,140,11008451,14645,0,1684611569,13097.731158809991,98.33035824000399,53581.23756648 2023-05-20,19:39:31.000,140,11008430,14525,0,1684611570,13097.778312980001,98.33740737000335,53581.28647632 2023-05-20,19:39:32.000,140,11008405,14685,0,1684611571,13097.811994529991,98.33740737000335,53581.321411920006 2023-05-20,19:39:33.000,140,11008444,14725,0,1684611572,13097.778312980001,98.39380040999822,53581.36333464001 2023-05-20,19:39:34.000,140,11008461,14525,0,1684611573,13097.73789512,98.42904606000229,53581.384296 2023-05-20,19:39:35.000,140,11008507,14685,0,1684611574,13097.731158809991,98.50658649000252,53581.2794892 2023-05-20,19:39:36.000,140,11008521,14805,0,1684611575,13097.73789512,98.49953736000316,53581.40525736 2023-05-20,19:39:37.000,140,11008460,14645,0,1684611576,13097.731158809991,98.55593039999803,53581.31442480001 2023-05-20,19:39:38.000,140,11008426,14885,0,1684611577,13097.6570594,98.61232344000018,53581.321411920006 2023-05-20,19:39:39.000,140,11008440,14565,0,1684611578,13097.69747726,98.68986387000041,53581.370321760005 2023-05-20,19:39:40.000,140,11008465,15005,0,1684611579,13097.724422499996,98.68986387000041,53581.36333464001 2023-05-20,19:39:41.000,140,11008487,14725,0,1684611580,13097.764840359996,98.74625691000256,53581.32839904 2023-05-20,19:39:42.000,140,11008446,14645,0,1684611581,13097.751367739991,98.79560081999807,53581.28647632 2023-05-20,19:39:43.000,140,11008423,14845,0,1684611582,13097.818730840001,98.8026499500047,53581.32839904 2023-05-20,19:39:44.000,140,11008462,14485,0,1684611583,13097.872621319992,98.88019037999766,53581.33538616 2023-05-20,19:39:45.000,140,11008482,14725,0,1684611584,13097.906302869997,98.90133777000301,53581.2794892 2023-05-20,19:39:46.000,140,11008422,14765,0,1684611585,13097.913039179992,98.96477994000452,53581.24455360001 2023-05-20,19:39:47.000,140,11008499,14805,0,1684611586,13098.054501689992,98.97887820000324,53581.30743768 2023-05-20,19:39:48.000,140,11008468,14805,0,1684611587,13098.108392169997,99.03527123999811,53581.31442480001 2023-05-20,19:39:49.000,140,11008505,14525,0,1684611588,13098.094919549992,99.0846151500009,53581.23057936 2023-05-20,19:39:50.000,140,11008434,14845,0,1684611589,13098.162282650002,99.07756602000154,53581.251540720004 2023-05-20,19:39:51.000,140,11008444,14925,0,1684611590,13098.209436819998,99.16215558000113,53581.23756648 2023-05-20,19:39:52.000,140,11008486,14485,0,1684611591,13098.290272539998,99.16920471000049,53581.31442480001 2023-05-20,19:39:53.000,140,11008467,14685,0,1684611592,13098.297008849993,99.23969601000135,53581.28647632 2023-05-20,19:39:54.000,140,11008531,14645,0,1684611593,13098.290272539998,99.25379427000007,53581.26551496001 2023-05-20,19:39:55.000,140,11008463,14645,0,1684611594,13098.236382059993,99.27494165999815,53581.104811200006 2023-05-20,19:39:56.000,140,11008447,14605,0,1684611595,13098.384580879989,99.24674514000071,53581.24455360001 2023-05-20,19:39:57.000,140,11008444,14765,0,1684611596,13098.411526119999,99.26789252999879,53581.272502080006 2023-05-20,19:39:58.000,140,11008454,14565,0,1684611597,13098.384580879989,99.2960890500035,53581.24455360001 2023-05-20,19:39:59.000,140,11008479,14685,0,1684611598,13098.364371949989,99.28199079000478,53581.2794892 2023-05-20,19:40:00.000,140,11008497,14685,0,1684611599,13098.350899329998,99.32428557000094,53581.23756648 2023-05-20,19:40:01.000,140,11008496,14685,0,1684611600,13098.317217779993,99.3947768700018,53581.14673392001 2023-05-20,19:40:02.000,140,11008444,14525,0,1684611601,13098.344163019989,99.32428557000094,53581.17468240001 2023-05-20,19:40:03.000,140,11008477,14645,0,1684611602,13098.249854679998,99.38772774000245,53581.104811200006 2023-05-20,19:40:04.000,140,11008484,14765,0,1684611603,13098.303745159988,99.34543295999902,53581.22359224001 2023-05-20,19:40:05.000,140,11008495,14605,0,1684611604,13098.337426709993,99.32428557000094,53581.22359224001 2023-05-20,19:40:06.000,140,11008424,14685,0,1684611605,13098.350899329998,99.34543295999902,53581.202630880005 2023-05-20,19:40:07.000,140,11008494,14525,0,1684611606,13098.297008849993,99.33838382999966,53581.16070816 2023-05-20,19:40:08.000,140,11008519,14645,0,1684611607,13098.357635639994,99.28199079000478,53581.14673392001 2023-05-20,19:40:09.000,140,11008449,14725,0,1684611608,13098.431735049999,99.30313818000286,53581.21660512 2023-05-20,19:40:10.000,140,11008409,14925,0,1684611609,13098.46541659999,99.26084339999943,53581.17468240001 2023-05-20,19:40:11.000,140,11008493,14645,0,1684611610,13098.445207669989,99.26789252999879,53581.11878544 2023-05-20,19:40:12.000,140,11008494,14525,0,1684611611,13098.539516009994,99.14805732000241,53581.23057936 2023-05-20,19:40:13.000,140,11008451,14685,0,1684611612,13098.512570769999,99.16215558000113,53581.16070816 2023-05-20,19:40:14.000,140,11008488,14805,0,1684611613,13098.61361542,99.0846151500009,53581.23057936 2023-05-20,19:40:15.000,140,11008457,14765,0,1684611614,13098.539516009994,99.07051689000218,53581.23057936 2023-05-20,19:40:16.000,140,11008501,14725,0,1684611615,13098.559724939994,99.00002559000131,53581.23057936 2023-05-20,19:40:17.000,140,11008453,14845,0,1684611616,13098.532779699999,99.00707472000067,53581.202630880005 2023-05-20,19:40:18.000,140,11008466,14725,0,1684611617,13098.451943979999,98.9859273300026,53581.17468240001 2023-05-20,19:40:19.000,140,11008449,14765,0,1684611618,13098.46541659999,98.96477994000452,53581.23756648 2023-05-20,19:40:20.000,140,11008478,14845,0,1684611619,13098.512570769999,98.96477994000452,53581.24455360001 2023-05-20,19:40:21.000,140,11008488,14805,0,1684611620,13098.357635639994,98.91543603000173,53581.14673392001 2023-05-20,19:40:22.000,140,11008447,14685,0,1684611621,13098.404789809989,98.91543603000173,53581.23057936 2023-05-20,19:40:23.000,140,11008450,14645,0,1684611622,13098.350899329998,98.89428864000365,53581.202630880005 2023-05-20,19:40:24.000,140,11008446,14525,0,1684611623,13098.330690399998,98.91543603000173,53581.18166952 2023-05-20,19:40:25.000,140,11008529,14765,0,1684611624,13098.283536229988,98.9365834199998,53581.16070816 2023-05-20,19:40:26.000,140,11008504,14685,0,1684611625,13098.303745159988,98.88019037999766,53581.21660512 2023-05-20,19:40:27.000,140,11008448,14685,0,1684611626,13098.276799919993,98.95068167999852,53581.14673392001 2023-05-20,19:40:28.000,140,11008468,14525,0,1684611627,13098.243118369988,98.89428864000365,53581.23057936 2023-05-20,19:40:29.000,140,11008440,14805,0,1684611628,13098.229645749998,98.92248516000109,53581.16769528 2023-05-20,19:40:30.000,140,11008496,14645,0,1684611629,13098.209436819998,98.91543603000173,53581.0698756 2023-05-20,19:40:31.000,140,11008499,14725,0,1684611630,13098.256590989993,98.89428864000365,53581.153721040006 2023-05-20,19:40:32.000,140,11008448,14645,0,1684611631,13098.330690399998,98.92248516000109,53581.18166952 2023-05-20,19:40:33.000,140,11008430,14685,0,1684611632,13098.404789809989,98.8731412499983,53581.09083696 2023-05-20,19:40:34.000,140,11008474,14605,0,1684611633,13098.458680289994,98.91543603000173,53581.14673392001 2023-05-20,19:40:35.000,140,11008472,14685,0,1684611634,13098.458680289994,98.88019037999766,53581.132759680004 2023-05-20,19:40:36.000,140,11008475,14725,0,1684611635,13098.539516009994,98.83084647000214,53581.17468240001 2023-05-20,19:40:37.000,140,11008469,14525,0,1684611636,13098.58667017999,98.85904298999958,53581.18865664 2023-05-20,19:40:38.000,140,11008478,14645,0,1684611637,13098.60687910999,98.78855168999871,53581.1397468 2023-05-20,19:40:39.000,140,11008463,14525,0,1684611638,13098.559724939994,98.8026499500047,53581.14673392001 2023-05-20,19:40:40.000,140,11008476,14645,0,1684611639,13098.721396379995,98.78855168999871,53581.153721040006 2023-05-20,19:40:41.000,140,11008470,14525,0,1684611640,13098.75507793,98.78855168999871,53581.09782408001 2023-05-20,19:40:42.000,140,11008485,14885,0,1684611641,13098.77528686,98.77445343,53581.153721040006 2023-05-20,19:40:43.000,140,11008403,15005,0,1684611642,13098.782023169995,98.82379734000278,53581.16769528 2023-05-20,19:40:44.000,140,11008427,14565,0,1684611643,13098.83591365,98.81674821000342,53581.17468240001 2023-05-20,19:40:45.000,140,11008383,15085,0,1684611644,13098.903276749996,98.81674821000342,53581.209618 2023-05-20,19:40:46.000,140,11008477,14845,0,1684611645,13098.89654044,98.82379734000278,53581.22359224001 2023-05-20,19:40:47.000,140,11008490,14885,0,1684611646,13098.883067819996,98.83084647000214,53581.31442480001 2023-05-20,19:40:48.000,140,11008414,14885,0,1684611647,13098.79549579,98.86609211999894,53581.21660512 2023-05-20,19:40:49.000,140,11008450,14445,0,1684611648,13098.802232099995,98.86609211999894,53581.28647632 2023-05-20,19:40:50.000,140,11008425,14925,0,1684611649,13098.83591365,98.86609211999894,53581.30743768 2023-05-20,19:40:51.000,140,11008483,14565,0,1684611650,13098.782023169995,98.88019037999766,53581.30743768 2023-05-20,19:40:52.000,140,11008457,14685,0,1684611651,13098.76855054999,98.82379734000278,53581.39827024 2023-05-20,19:40:53.000,140,11008492,14725,0,1684611652,13098.701187449995,98.84494473000086,53581.384296 2023-05-20,19:40:54.000,140,11008439,14725,0,1684611653,13098.620351729995,98.8378956000015,53581.30743768 2023-05-20,19:40:55.000,140,11008418,14685,0,1684611654,13098.539516009994,98.8378956000015,53581.29346344001 2023-05-20,19:40:56.000,140,11008493,14605,0,1684611655,13098.492361839999,98.82379734000278,53581.32839904 2023-05-20,19:40:57.000,140,11008443,14685,0,1684611656,13098.431735049999,98.81674821000342,53581.321411920006 2023-05-20,19:40:58.000,140,11008478,14685,0,1684611657,13098.371108259998,98.8731412499983,53581.29346344001 2023-05-20,19:40:59.000,140,11008424,14765,0,1684611658,13098.297008849993,98.8731412499983,53581.26551496001 2023-05-20,19:41:00.000,140,11008478,14765,0,1684611659,13098.317217779993,98.88723951000429,53581.39827024 2023-05-20,19:41:01.000,140,11008492,14725,0,1684611660,13098.270063609998,98.84494473000086,53581.35634752 2023-05-20,19:41:02.000,140,11008449,14685,0,1684611661,13098.249854679998,98.8731412499983,53581.36333464001 2023-05-20,19:41:03.000,140,11008436,14845,0,1684611662,13098.216173129993,98.86609211999894,53581.36333464001 2023-05-20,19:41:04.000,140,11008474,14725,0,1684611663,13098.101655860002,98.92953429000045,53581.300450560004 2023-05-20,19:41:05.000,140,11008453,14845,0,1684611664,13098.121864790002,98.92248516000109,53581.34237328001 2023-05-20,19:41:06.000,140,11008426,14685,0,1684611665,13098.128601099997,98.92248516000109,53581.300450560004 2023-05-20,19:41:07.000,140,11008468,14685,0,1684611666,13098.135337409993,98.94363254999917,53581.370321760005 2023-05-20,19:41:08.000,140,11008440,14525,0,1684611667,13098.088183239997,99.00002559000131,53581.2794892 2023-05-20,19:41:09.000,140,11008450,14885,0,1684611668,13098.081446930002,99.02822210999875,53581.2794892 2023-05-20,19:41:10.000,140,11008511,14885,0,1684611669,13098.189227889998,99.07756602000154,53581.300450560004 2023-05-20,19:41:11.000,140,11008471,14645,0,1684611670,13098.169018959998,99.14100819000305,53581.209618 2023-05-20,19:41:12.000,140,11008416,14845,0,1684611671,13098.115128479993,99.19035209999856,53581.09083696 2023-05-20,19:41:13.000,140,11008434,14925,0,1684611672,13098.128601099997,99.21854862000328,53581.12577256001 2023-05-20,19:41:14.000,140,11008422,14765,0,1684611673,13098.108392169997,99.26789252999879,53581.034940000005 2023-05-20,19:41:15.000,140,11008526,14885,0,1684611674,13098.047765379997,99.28903992000414,53581.00699152001 2023-05-20,19:41:16.000,140,11008483,14885,0,1684611675,13098.101655860002,99.37362948000373,53581.06288848 2023-05-20,19:41:17.000,140,11008476,14685,0,1684611676,13098.041029070002,99.43707164999796,53580.99301728 2023-05-20,19:41:18.000,140,11008422,14645,0,1684611677,13098.175755269993,99.46526817000267,53580.986030160006 2023-05-20,19:41:19.000,140,11008473,15045,0,1684611678,13098.101655860002,99.56395599000098,53580.965068800004 2023-05-20,19:41:20.000,140,11008429,14845,0,1684611679,13098.162282650002,99.61329990000377,53580.95808168001 2023-05-20,19:41:21.000,140,11008443,14765,0,1684611680,13098.088183239997,99.676742069998,53580.87423624 2023-05-20,19:41:22.000,140,11008453,14645,0,1684611681,13098.054501689992,99.690840330004,53580.90218472 2023-05-20,19:41:23.000,140,11008405,14525,0,1684611682,13098.027556449997,99.78247902000294,53580.77641656 2023-05-20,19:41:24.000,140,11008426,14925,0,1684611683,13098.014083829992,99.7895281500023,53580.818339280006 2023-05-20,19:41:25.000,140,11008411,14845,0,1684611684,13098.014083829992,99.84592119000445,53580.77641656 2023-05-20,19:41:26.000,140,11008429,14605,0,1684611685,13098.014083829992,99.86001945000316,53580.77641656 2023-05-20,19:41:27.000,140,11008449,14845,0,1684611686,13097.966929659997,99.86001945000316,53580.72051960001 2023-05-20,19:41:28.000,140,11008431,14885,0,1684611687,13097.919775490001,99.88116684000124,53580.699558240005 2023-05-20,19:41:29.000,140,11008449,14885,0,1684611688,13097.845676079996,99.8882159700006,53580.64366128001 2023-05-20,19:41:30.000,140,11008433,15125,0,1684611689,13097.845676079996,99.86706858000252,53580.769429440006 2023-05-20,19:41:31.000,140,11008506,14565,0,1684611690,13097.798521910001,99.86706858000252,53580.69257112001 2023-05-20,19:41:32.000,140,11008502,14965,0,1684611691,13097.71768619,99.90231422999932,53580.69257112001 2023-05-20,19:41:33.000,140,11008463,14765,0,1684611692,13097.603168919995,99.87411771000188,53580.66462264 2023-05-20,19:41:34.000,140,11008420,14845,0,1684611693,13097.562751059995,99.87411771000188,53580.60872568 2023-05-20,19:41:35.000,140,11008415,14645,0,1684611694,13097.43476117,99.8247737999991,53580.56680296 2023-05-20,19:41:36.000,140,11008435,14605,0,1684611695,13097.340452829994,99.83887205999781,53580.49693176 2023-05-20,19:41:37.000,140,11008462,15005,0,1684611696,13097.259617109994,99.81067554000037,53580.4410348 2023-05-20,19:41:38.000,140,11008426,14605,0,1684611697,13097.212462939999,99.79657728000166,53580.482957520006 2023-05-20,19:41:39.000,140,11008431,14525,0,1684611698,13097.131627219998,99.81067554000037,53580.46898328 2023-05-20,19:41:40.000,140,11008460,15125,0,1684611699,13097.145099839989,99.80362641000102,53580.50391888001 2023-05-20,19:41:41.000,140,11008447,14485,0,1684611700,13097.097945669993,99.83887205999781,53580.50391888001 2023-05-20,19:41:42.000,140,11008440,14445,0,1684611701,13097.017109949993,99.87411771000188,53580.44802192 2023-05-20,19:41:43.000,140,11008486,14685,0,1684611702,13097.023846259988,99.87411771000188,53580.35718936001 2023-05-20,19:41:44.000,140,11008419,14645,0,1684611703,13097.003637329988,99.87411771000188,53580.3711636 2023-05-20,19:41:45.000,140,11008391,14885,0,1684611704,13096.963219470003,99.91641248999804,53580.34321512 2023-05-20,19:41:46.000,140,11008446,14965,0,1684611705,13096.929537919998,99.88116684000124,53580.27334392 2023-05-20,19:41:47.000,140,11008486,14845,0,1684611706,13096.889120059997,99.89526509999996,53580.20347272 2023-05-20,19:41:48.000,140,11008407,14685,0,1684611707,13096.868911129997,99.83887205999781,53580.17552424 2023-05-20,19:41:49.000,140,11008428,14885,0,1684611708,13096.889120059997,99.81067554000037,53580.18949848001 2023-05-20,19:41:50.000,140,11008484,14885,0,1684611709,13096.821756960002,99.77542989000358,53580.13360152 2023-05-20,19:41:51.000,140,11008433,14685,0,1684611710,13096.754393859992,99.76838076000422,53580.11264016 2023-05-20,19:41:52.000,140,11008425,14645,0,1684611711,13096.653349209992,99.72608598000079,53580.06373032 2023-05-20,19:41:53.000,140,11008428,14685,0,1684611712,13096.511886699991,99.68379120000463,53579.930975040006 2023-05-20,19:41:54.000,140,11008417,14645,0,1684611713,13096.49841408,99.676742069998,53580.02180760001 2023-05-20,19:41:55.000,140,11008450,14605,0,1684611714,13096.41757836,99.66969293999864,53579.92398792001 2023-05-20,19:41:56.000,140,11008433,14605,0,1684611715,13096.28958846999,99.68379120000463,53579.8471296 2023-05-20,19:41:57.000,140,11008464,14525,0,1684611716,13096.21548906,99.62739816000249,53579.88905232 2023-05-20,19:41:58.000,140,11008430,14725,0,1684611717,13096.100971789994,99.63444729000184,53579.88905232 2023-05-20,19:41:59.000,140,11008442,14685,0,1684611718,13096.033608689999,99.63444729000184,53579.79821976 2023-05-20,19:42:00.000,140,11008466,14725,0,1684611719,13095.898882489993,99.59920163999777,53579.71437432001 2023-05-20,19:42:01.000,140,11008410,14765,0,1684611720,13095.824783079988,99.56395599000098,53579.63052888 2023-05-20,19:42:02.000,140,11008438,14685,0,1684611721,13095.770892599998,99.52871034000418,53579.66546448001 2023-05-20,19:42:03.000,140,11008471,14805,0,1684611722,13095.730474739998,99.52166121000482,53579.63052888 2023-05-20,19:42:04.000,140,11008435,14565,0,1684611723,13095.595748539992,99.50756294999883,53579.60956752 2023-05-20,19:42:05.000,140,11008463,14605,0,1684611724,13095.481231270001,99.51461207999819,53579.44886376001 2023-05-20,19:42:06.000,140,11008425,14525,0,1684611725,13095.434077099992,99.45116991000396,53579.462838 2023-05-20,19:42:07.000,140,11008463,14725,0,1684611726,13095.359977690001,99.40182600000117,53579.44187664 2023-05-20,19:42:08.000,140,11008463,14965,0,1684611727,13095.19830625,99.40182600000117,53579.3929668 2023-05-20,19:42:09.000,140,11008473,14885,0,1684611728,13095.164624699995,99.38772774000245,53579.23226304001 2023-05-20,19:42:10.000,140,11008457,14485,0,1684611729,13095.0972616,99.3313347000003,53579.260211520006 2023-05-20,19:42:11.000,140,11008453,14605,0,1684611730,13095.07705267,99.33838382999966,53579.23226304001 2023-05-20,19:42:12.000,140,11008456,14685,0,1684611731,13094.982744329995,99.2960890500035,53579.17636608 2023-05-20,19:42:13.000,140,11008491,14525,0,1684611732,13094.97600802,99.3313347000003,53579.141430480006 2023-05-20,19:42:14.000,140,11008414,14685,0,1684611733,13094.841281819994,99.3313347000003,53579.06457216001 2023-05-20,19:42:15.000,140,11008467,14845,0,1684611734,13094.807600269989,99.30313818000286,53579.03662368 2023-05-20,19:42:16.000,140,11008525,14645,0,1684611735,13094.706555619989,99.30313818000286,53578.94579112001 2023-05-20,19:42:17.000,140,11008439,14725,0,1684611736,13094.666137759988,99.35248208999838,53578.95976536 2023-05-20,19:42:18.000,140,11008390,14845,0,1684611737,13094.605510969988,99.30313818000286,53578.95976536 2023-05-20,19:42:19.000,140,11008427,14965,0,1684611738,13094.524675250002,99.35248208999838,53578.924829760006 2023-05-20,19:42:20.000,140,11008463,14885,0,1684611739,13094.403421670002,99.36658035000437,53578.91784264001 2023-05-20,19:42:21.000,140,11008406,14765,0,1684611740,13094.282168090002,99.38067861000309,53578.84098432 2023-05-20,19:42:22.000,140,11008415,14765,0,1684611741,13094.248486539997,99.38067861000309,53578.84098432 2023-05-20,19:42:23.000,140,11008437,14845,0,1684611742,13094.113760339991,99.3947768700018,53578.687267680005 2023-05-20,19:42:24.000,140,11008403,14805,0,1684611743,13093.965561519995,99.35248208999838,53578.72919040001 2023-05-20,19:42:25.000,140,11008396,14765,0,1684611744,13093.85778056,99.3947768700018,53578.65233208 2023-05-20,19:42:26.000,140,11008440,14845,0,1684611745,13093.70958173999,99.38772774000245,53578.60342224 2023-05-20,19:42:27.000,140,11008474,14685,0,1684611746,13093.675900189999,99.38772774000245,53578.6243836 2023-05-20,19:42:28.000,140,11008427,14485,0,1684611747,13093.595064469999,99.36658035000437,53578.60342224 2023-05-20,19:42:29.000,140,11008463,14845,0,1684611748,13093.467074579989,99.36658035000437,53578.42874424 2023-05-20,19:42:30.000,140,11008474,14965,0,1684611749,13093.372766239998,99.3313347000003,53578.38682152 2023-05-20,19:42:31.000,140,11008419,14805,0,1684611750,13093.312139449998,99.42297338999924,53578.39380864001 2023-05-20,19:42:32.000,140,11008498,14685,0,1684611751,13093.238040039992,99.34543295999902,53578.31695032 2023-05-20,19:42:33.000,140,11008407,14605,0,1684611752,13093.143731700002,99.38772774000245,53578.21913064 2023-05-20,19:42:34.000,140,11008451,14685,0,1684611753,13093.083104910002,99.3947768700018,53578.21214352 2023-05-20,19:42:35.000,140,11008445,14685,0,1684611754,13093.076368599992,99.3947768700018,53578.19816928 2023-05-20,19:42:36.000,140,11008423,14805,0,1684611755,13093.110050149997,99.37362948000373,53578.19118216 2023-05-20,19:42:37.000,140,11008442,14645,0,1684611756,13093.049423359997,99.35248208999838,53578.17720792001 2023-05-20,19:42:38.000,140,11008518,14765,0,1684611757,13093.042687050001,99.34543295999902,53578.00252992 2023-05-20,19:42:39.000,140,11008459,14565,0,1684611758,13092.982060260001,99.31723644000158,53577.98855568001 2023-05-20,19:42:40.000,140,11008429,14805,0,1684611759,13093.029214429997,99.31018731000222,53577.967594320005 2023-05-20,19:42:41.000,140,11008417,14885,0,1684611760,13092.975323949991,99.28199079000478,53577.918684480006 2023-05-20,19:42:42.000,140,11008395,14485,0,1684611761,13092.948378709996,99.26084339999943,53577.9256716 2023-05-20,19:42:43.000,140,11008475,14725,0,1684611762,13092.968587639996,99.26084339999943,53577.83483904 2023-05-20,19:42:44.000,140,11008439,14845,0,1684611763,13092.948378709996,99.19740122999792,53577.87676176 2023-05-20,19:42:45.000,140,11008412,14485,0,1684611764,13092.955115019991,99.16215558000113,53577.8558004 2023-05-20,19:42:46.000,140,11008460,14885,0,1684611765,13092.921433470001,99.13395906000369,53577.862787519996 2023-05-20,19:42:47.000,140,11008355,14885,0,1684611766,13092.914697159991,99.1198607999977,53577.799903440005 2023-05-20,19:42:48.000,140,11008478,14685,0,1684611767,13092.806916199996,99.06346776000282,53577.750993600006 2023-05-20,19:42:49.000,140,11008506,14365,0,1684611768,13092.86080668,99.04232037000475,53577.70208376001 2023-05-20,19:42:50.000,140,11008415,14645,0,1684611769,13092.854070369991,99.01412385000003,53577.74400648001 2023-05-20,19:42:51.000,140,11008420,14645,0,1684611770,13092.847334059996,98.97182907000388,53577.73701936 2023-05-20,19:42:52.000,140,11008500,14805,0,1684611771,13092.827125129996,98.94363254999917,53577.70208376001 2023-05-20,19:42:53.000,140,11008418,14605,0,1684611772,13092.79344357999,98.90133777000301,53577.62522544001 2023-05-20,19:42:54.000,140,11008525,15125,0,1684611773,13092.71934417,98.84494473000086,53577.583302720006 2023-05-20,19:42:55.000,140,11008403,14645,0,1684611774,13092.645244759995,98.77445343,53577.59028984 2023-05-20,19:42:56.000,140,11008438,14845,0,1684611775,13092.604826899995,98.71101125999849,53577.60426408001 2023-05-20,19:42:57.000,140,11008408,14725,0,1684611776,13092.51051855999,98.65461822000361,53577.54138 2023-05-20,19:42:58.000,140,11008487,14725,0,1684611777,13092.38926497999,98.61232344000018,53577.49247016 2023-05-20,19:42:59.000,140,11008392,14605,0,1684611778,13092.362319739994,98.56297953000467,53577.54836712 2023-05-20,19:43:00.000,140,11008493,14605,0,1684611779,13092.254538779998,98.52068475000124,53577.53439288001 2023-05-20,19:43:01.000,140,11008419,14845,0,1684611780,13092.193911989998,98.4783899699978,53577.48548304001 2023-05-20,19:43:02.000,140,11008453,14845,0,1684611781,13091.985086380002,98.43609519000165,53577.45753456001 2023-05-20,19:43:03.000,140,11008439,14885,0,1684611782,13091.931195899997,98.45019345000037,53577.47849592 2023-05-20,19:43:04.000,140,11008397,14885,0,1684611783,13091.830151249997,98.44314432000101,53577.394650480004 2023-05-20,19:43:05.000,140,11008428,14645,0,1684611784,13091.762788150001,98.37265302000014,53577.415611840006 2023-05-20,19:43:06.000,140,11008415,14605,0,1684611785,13091.762788150001,98.35855476000143,53577.464521680005 2023-05-20,19:43:07.000,140,11008468,14965,0,1684611786,13091.70216136,98.3444565000027,53577.44356032 2023-05-20,19:43:08.000,140,11008386,14525,0,1684611787,13091.64153457,98.29511258999992,53577.38766336001 2023-05-20,19:43:09.000,140,11008522,15045,0,1684611788,13091.57417146999,98.28806346000056,53577.32477928 2023-05-20,19:43:10.000,140,11008454,14685,0,1684611789,13091.60111671,98.2457686800044,53577.32477928 2023-05-20,19:43:11.000,140,11008448,14925,0,1684611790,13091.54048992,98.23167041999841,53577.296830800005 2023-05-20,19:43:12.000,140,11008415,14765,0,1684611791,13091.47986313,98.19642477000161,53577.247920960006 2023-05-20,19:43:13.000,140,11008394,14645,0,1684611792,13091.41250002999,98.18937564000225,53577.192023999996 2023-05-20,19:43:14.000,140,11008437,14845,0,1684611793,13091.29798276,98.19642477000161,53577.23394672 2023-05-20,19:43:15.000,140,11008376,14725,0,1684611794,13091.25082858999,98.16822825000418,53577.18503688 2023-05-20,19:43:16.000,140,11008425,14605,0,1684611795,13091.25082858999,98.14003172999946,53577.28984368001 2023-05-20,19:43:17.000,140,11008457,14645,0,1684611796,13091.21041072999,98.08363869000459,53577.20599824 2023-05-20,19:43:18.000,140,11008429,14765,0,1684611797,13091.143047629994,98.0342947800018,53577.226959600004 2023-05-20,19:43:19.000,140,11008428,14685,0,1684611798,13091.048739289989,98.04839304000052,53577.16407552 2023-05-20,19:43:20.000,140,11008476,14805,0,1684611799,13091.008321429988,97.99199999999837,53577.12215280001 2023-05-20,19:43:21.000,140,11008438,14565,0,1684611800,13090.954430949998,97.92855783000414,53577.11516568 2023-05-20,19:43:22.000,140,11008456,14645,0,1684611801,13090.887067850002,97.90741043999878,53577.09420432 2023-05-20,19:43:23.000,140,11008468,14805,0,1684611802,13090.826441060002,97.88626305000071,53577.059268720004 2023-05-20,19:43:24.000,140,11008457,14685,0,1684611803,13090.745605340002,97.8228208799992,53577.0872172 2023-05-20,19:43:25.000,140,11008481,14685,0,1684611804,13090.725396410002,97.81577174999984,53577.05228160001 2023-05-20,19:43:26.000,140,11008470,14805,0,1684611805,13090.711923789997,97.76642784000433,53576.99638464 2023-05-20,19:43:27.000,140,11008424,14885,0,1684611806,13090.556988659991,97.75937870999769,53576.89856496 2023-05-20,19:43:28.000,140,11008480,14765,0,1684611807,13090.536779729991,97.71003480000218,53576.90555208001 2023-05-20,19:43:29.000,140,11008487,14925,0,1684611808,13090.476152939991,97.64659263000067,53576.96843616 2023-05-20,19:43:30.000,140,11008456,14805,0,1684611809,13090.415526149991,97.61839611000323,53576.96843616 2023-05-20,19:43:31.000,140,11008447,14525,0,1684611810,13090.30100888,97.53380655000365,53576.87061648 2023-05-20,19:43:32.000,140,11008478,14845,0,1684611811,13090.32121781,97.50561002999893,53577.017346 2023-05-20,19:43:33.000,140,11008395,14765,0,1684611812,13090.267327329995,97.42102046999935,53576.93350056001 2023-05-20,19:43:34.000,140,11008475,14445,0,1684611813,13090.15281005999,97.31528352000169,53576.842668000005 2023-05-20,19:43:35.000,140,11008445,14725,0,1684611814,13090.11912851,97.28003787000489,53576.84965512 2023-05-20,19:43:36.000,140,11008443,14965,0,1684611815,13090.09218326999,97.23774309000146,53576.82869376 2023-05-20,19:43:37.000,140,11008462,14765,0,1684611816,13090.018083859999,97.18839917999867,53576.8077324 2023-05-20,19:43:38.000,140,11008480,14925,0,1684611817,13089.930511829989,97.16725179000059,53576.744848320006 2023-05-20,19:43:39.000,140,11008431,14645,0,1684611818,13089.883357659994,97.08971136000036,53576.73786120001 2023-05-20,19:43:40.000,140,11008416,14845,0,1684611819,13089.883357659994,96.96282702000462,53576.82869376 2023-05-20,19:43:41.000,140,11008446,14805,0,1684611820,13089.849676109989,96.94167962999927,53576.80074528 2023-05-20,19:43:42.000,140,11008503,14925,0,1684611821,13089.741895149993,96.8711883299984,53576.7029256 2023-05-20,19:43:43.000,140,11008501,14685,0,1684611822,13089.755367769998,96.77954963999946,53576.688951359996 2023-05-20,19:43:44.000,140,11008407,14925,0,1684611823,13089.748631459988,96.71610746999795,53576.69593848001 2023-05-20,19:43:45.000,140,11008418,14925,0,1684611824,13089.694740979998,96.63856703999772,53576.61908016001 2023-05-20,19:43:46.000,140,11008464,14445,0,1684611825,13089.647586810002,96.61741964999965,53576.54222184 2023-05-20,19:43:47.000,140,11008437,14725,0,1684611826,13089.654323119998,96.55397747999814,53576.54222184 2023-05-20,19:43:48.000,140,11008408,14885,0,1684611827,13089.721686219993,96.54692834999878,53576.60510592 2023-05-20,19:43:49.000,140,11008387,15085,0,1684611828,13089.721686219993,96.44824053000048,53576.59811880001 2023-05-20,19:43:50.000,140,11008449,14565,0,1684611829,13089.735158839998,96.39889661999769,53576.556196080004 2023-05-20,19:43:51.000,140,11008422,14725,0,1684611830,13089.701477289993,96.33545445000345,53576.48632488 2023-05-20,19:43:52.000,140,11008367,14525,0,1684611831,13089.809258249988,96.28611054000066,53576.493312 2023-05-20,19:43:53.000,140,11008395,14765,0,1684611832,13089.782313009993,96.25086489000387,53576.53523472 2023-05-20,19:43:54.000,140,11008446,14725,0,1684611833,13089.748631459988,96.18742272000236,53576.4234408 2023-05-20,19:43:55.000,140,11008475,14845,0,1684611834,13089.815994559998,96.11693142000149,53576.41645368 2023-05-20,19:43:56.000,140,11008374,14525,0,1684611835,13089.856412419998,96.0323418600019,53576.54920896001 2023-05-20,19:43:57.000,140,11008426,14805,0,1684611836,13089.869885039989,95.99004707999848,53576.50029912001 2023-05-20,19:43:58.000,140,11008456,14645,0,1684611837,13089.910302899989,95.94775230000232,53576.47235064 2023-05-20,19:43:59.000,140,11008396,14685,0,1684611838,13089.910302899989,95.89135926000017,53576.39549232 2023-05-20,19:44:00.000,140,11008457,14765,0,1684611839,13089.910302899989,95.86316274000274,53576.409466560006 2023-05-20,19:44:01.000,140,11008480,14765,0,1684611840,13089.977665999999,95.73627839999972,53576.38151808001 2023-05-20,19:44:02.000,140,11008399,14845,0,1684611841,13089.957457069999,95.722180140001,53576.43741504 2023-05-20,19:44:03.000,140,11008386,14805,0,1684611842,13090.01134754999,95.64463971000077,53576.34658248 2023-05-20,19:44:04.000,140,11008440,15045,0,1684611843,13090.03829279,95.56005015000119,53576.36055672001 2023-05-20,19:44:05.000,140,11008434,14525,0,1684611844,13090.15954637,95.54595189000247,53576.493312 2023-05-20,19:44:06.000,140,11008459,15205,0,1684611845,13090.09218326999,95.4754605900016,53576.43042792001 2023-05-20,19:44:07.000,140,11008400,14845,0,1684611846,13090.24038209,95.4120184200001,53576.46536352 2023-05-20,19:44:08.000,140,11008479,14565,0,1684611847,13090.28079995,95.32037973000115,53576.48632488 2023-05-20,19:44:09.000,140,11008402,14845,0,1684611848,13090.32121781,95.29923234000307,53576.43042792001 2023-05-20,19:44:10.000,140,11008435,14965,0,1684611849,13090.348163049995,95.24988843000028,53576.458376400005 2023-05-20,19:44:11.000,140,11008478,14525,0,1684611850,13090.39531721999,95.15824974000134,53576.48632488 2023-05-20,19:44:12.000,140,11008476,14925,0,1684611851,13090.543516040001,95.15120061000198,53576.57017032001 2023-05-20,19:44:13.000,140,11008411,14725,0,1684611852,13090.543516040001,95.08070931000111,53576.54920896001 2023-05-20,19:44:14.000,140,11008408,14365,0,1684611853,13090.509834489996,95.10890582999855,53576.47235064 2023-05-20,19:44:15.000,140,11008434,14765,0,1684611854,13090.604142830001,95.05251279000368,53576.47235064 2023-05-20,19:44:16.000,140,11008470,15045,0,1684611855,13090.671505929997,95.04546366000432,53576.507286240005 2023-05-20,19:44:17.000,140,11008446,14805,0,1684611856,13090.678242239992,95.04546366000432,53576.507286240005 2023-05-20,19:44:18.000,140,11008404,14685,0,1684611857,13090.698451169992,95.03136539999832,53576.47933776001 2023-05-20,19:44:19.000,140,11008404,14445,0,1684611858,13090.725396410002,95.01021801000024,53576.51427336 2023-05-20,19:44:20.000,140,11008474,14885,0,1684611859,13090.873595229998,94.96792323000409,53576.57017032001 2023-05-20,19:44:21.000,140,11008443,14805,0,1684611860,13090.866858920002,94.99611975000153,53576.53523472 2023-05-20,19:44:22.000,140,11008424,14645,0,1684611861,13090.900540469993,94.99611975000153,53576.57017032001 2023-05-20,19:44:23.000,140,11008454,14685,0,1684611862,13090.947694639988,94.94677583999874,53576.53523472 2023-05-20,19:44:24.000,140,11008407,14685,0,1684611863,13090.994848809998,94.99611975000153,53576.521260479996 2023-05-20,19:44:25.000,140,11008408,14565,0,1684611864,13091.082420839994,94.9538249699981,53576.53523472 2023-05-20,19:44:26.000,140,11008449,14805,0,1684611865,13091.028530359989,94.94677583999874,53576.493312 2023-05-20,19:44:27.000,140,11008434,15045,0,1684611866,13091.068948219989,94.93267758000002,53576.53523472 2023-05-20,19:44:28.000,140,11008480,14965,0,1684611867,13091.156520249999,94.9185793200013,53576.59811880001 2023-05-20,19:44:29.000,140,11008383,14565,0,1684611868,13091.203674419994,94.86218627999915,53576.5631832 2023-05-20,19:44:30.000,140,11008445,14645,0,1684611869,13091.196938109999,94.89743193000322,53576.50029912001 2023-05-20,19:44:31.000,140,11008420,14805,0,1684611870,13091.324927999995,94.83398976000171,53576.50029912001 2023-05-20,19:44:32.000,140,11008444,14645,0,1684611871,13091.405763719995,94.819891500003,53576.59811880001 2023-05-20,19:44:33.000,140,11008430,14805,0,1684611872,13091.45291788999,94.73530194000341,53576.54920896001 2023-05-20,19:44:34.000,140,11008449,14885,0,1684611873,13091.506808369995,94.74235107000277,53576.577157440006 2023-05-20,19:44:35.000,140,11008425,14685,0,1684611874,13091.60111671,94.72825281000405,53576.54920896001 2023-05-20,19:44:36.000,140,11008430,14605,0,1684611875,13091.675216119991,94.68595803000062,53576.64004152 2023-05-20,19:44:37.000,140,11008446,14845,0,1684611876,13091.756051839991,94.67890890000126,53576.68196424 2023-05-20,19:44:38.000,140,11008449,14805,0,1684611877,13091.836887559992,94.65776151000318,53576.64004152 2023-05-20,19:44:39.000,140,11008431,14525,0,1684611878,13091.931195899997,94.62956498999847,53576.68196424 2023-05-20,19:44:40.000,140,11008454,14605,0,1684611879,13091.998558999992,94.61546672999975,53576.75183544 2023-05-20,19:44:41.000,140,11008469,14725,0,1684611880,13092.153494129998,94.58727021000232,53576.71689984001 2023-05-20,19:44:42.000,140,11008370,14805,0,1684611881,13092.153494129998,94.60136847000103,53576.70991272 2023-05-20,19:44:43.000,140,11008456,14685,0,1684611882,13092.166966749988,94.61546672999975,53576.7029256 2023-05-20,19:44:44.000,140,11008480,14965,0,1684611883,13092.294956639998,94.54497542999889,53576.82170664 2023-05-20,19:44:45.000,140,11008434,14885,0,1684611884,13092.355583429999,94.53087717000017,53576.88459072001 2023-05-20,19:44:46.000,140,11008431,14565,0,1684611885,13092.348847119989,94.55202455999824,53576.93350056001 2023-05-20,19:44:47.000,140,11008478,14845,0,1684611886,13092.335374499999,94.56612282000424,53576.8077324 2023-05-20,19:44:48.000,140,11008445,15005,0,1684611887,13092.436419149999,94.53087717000017,53576.89856496 2023-05-20,19:44:49.000,140,11008465,14965,0,1684611888,13092.49030962999,94.53087717000017,53576.961449040005 2023-05-20,19:44:50.000,140,11008465,14605,0,1684611889,13092.55767273,94.53792629999953,53577.00337176001 2023-05-20,19:44:51.000,140,11008359,14765,0,1684611890,13092.53072748999,94.55907369000488,53576.84965512 2023-05-20,19:44:52.000,140,11008423,14725,0,1684611891,13092.67218999999,94.50268065000273,53577.024333119996 2023-05-20,19:44:53.000,140,11008415,14845,0,1684611892,13092.67892631,94.55907369000488,53577.00337176001 2023-05-20,19:44:54.000,140,11008450,14725,0,1684611893,13092.65871738,94.52382804000081,53576.94048768 2023-05-20,19:44:55.000,140,11008487,14685,0,1684611894,13092.75976203,94.49563152000337,53577.03830736 2023-05-20,19:44:56.000,140,11008477,14925,0,1684611895,13092.806916199996,94.48153326000465,53577.024333119996 2023-05-20,19:44:57.000,140,11008386,14805,0,1684611896,13092.854070369991,94.4603858699993,53577.00337176001 2023-05-20,19:44:58.000,140,11008454,14685,0,1684611897,13092.86080668,94.47448412999802,53576.98939752 2023-05-20,19:44:59.000,140,11008450,14765,0,1684611898,13092.921433470001,94.46743499999866,53577.07324296001 2023-05-20,19:45:00.000,140,11008411,14845,0,1684611899,13092.941642400001,94.43218935000186,53577.15010128001 2023-05-20,19:45:01.000,140,11008413,14445,0,1684611900,13092.968587639996,94.41809109000314,53577.1570884 2023-05-20,19:45:02.000,140,11008449,14725,0,1684611901,13092.961851330001,94.40399283000443,53577.16407552 2023-05-20,19:45:03.000,140,11008409,14685,0,1684611902,13092.914697159991,94.37579630999971,53577.14311416 2023-05-20,19:45:04.000,140,11008426,14725,0,1684611903,13092.894488229991,94.3123541399982,53577.0872172 2023-05-20,19:45:05.000,140,11008414,14605,0,1684611904,13092.854070369991,94.34055066000292,53577.129139920005 2023-05-20,19:45:06.000,140,11008461,14525,0,1684611905,13092.874279299991,94.27710849000141,53577.192023999996 2023-05-20,19:45:07.000,140,11008432,14885,0,1684611906,13092.894488229991,94.25596110000333,53577.25490808 2023-05-20,19:45:08.000,140,11008492,14845,0,1684611907,13092.894488229991,94.20661719000054,53577.226959600004 2023-05-20,19:45:09.000,140,11008445,14525,0,1684611908,13092.847334059996,94.14317501999903,53577.26888232001 2023-05-20,19:45:10.000,140,11008434,14485,0,1684611909,13092.83386143999,94.1149785000016,53577.31080504 2023-05-20,19:45:11.000,140,11008442,14845,0,1684611910,13092.806916199996,94.07268371999817,53577.25490808 2023-05-20,19:45:12.000,140,11008393,14925,0,1684611911,13092.77323464999,93.98104502999922,53577.31779216001 2023-05-20,19:45:13.000,140,11008421,14965,0,1684611912,13092.67218999999,93.92465199000435,53577.25490808 2023-05-20,19:45:14.000,140,11008433,14645,0,1684611913,13092.685662619995,93.89645546999964,53577.28984368001 2023-05-20,19:45:15.000,140,11008449,14605,0,1684611914,13092.746289409995,93.83301329999813,53577.32477928 2023-05-20,19:45:16.000,140,11008431,14685,0,1684611915,13092.71934417,93.81186591000005,53577.35272776 2023-05-20,19:45:17.000,140,11008456,14685,0,1684611916,13092.73281678999,93.79071852000197,53577.31779216001 2023-05-20,19:45:18.000,140,11008425,14685,0,1684611917,13092.766498339995,93.79776765000133,53577.4016376 2023-05-20,19:45:19.000,140,11008485,14885,0,1684611918,13092.726080479995,93.74842373999854,53577.345740640005 2023-05-20,19:45:20.000,140,11008408,14925,0,1684611919,13092.69913524,93.7202272200011,53577.3317664 2023-05-20,19:45:21.000,140,11008448,14925,0,1684611920,13092.69239892999,93.64268679000088,53577.35272776 2023-05-20,19:45:22.000,140,11008388,14685,0,1684611921,13092.705871549995,93.63563766000152,53577.47849592 2023-05-20,19:45:23.000,140,11008434,14725,0,1684611922,13092.69913524,93.64268679000088,53577.45753456001 2023-05-20,19:45:24.000,140,11008502,14645,0,1684611923,13092.63177213999,93.56514636000065,53577.40862472001 2023-05-20,19:45:25.000,140,11008391,14445,0,1684611924,13092.59135427999,93.5580972300013,53577.4016376 2023-05-20,19:45:26.000,140,11008466,14765,0,1684611925,13092.59809059,93.52990071000386,53577.50644440001 2023-05-20,19:45:27.000,140,11008389,14845,0,1684611926,13092.53072748999,93.48055680000107,53577.48548304001 2023-05-20,19:45:28.000,140,11008386,14845,0,1684611927,13092.463364389994,93.47350767000171,53577.49945728 2023-05-20,19:45:29.000,140,11008418,14725,0,1684611928,13092.422946529994,93.45940941000299,53577.45054744 2023-05-20,19:45:30.000,140,11008437,14765,0,1684611929,13092.422946529994,93.4100655000002,53577.53439288001 2023-05-20,19:45:31.000,140,11008449,14685,0,1684611930,13092.40947390999,93.45236028000363,53577.49945728 2023-05-20,19:45:32.000,140,11008425,14685,0,1684611931,13092.382528669994,93.48055680000107,53577.59028984 2023-05-20,19:45:33.000,140,11008412,14805,0,1684611932,13092.274747709998,93.48760593000043,53577.4715088 2023-05-20,19:45:34.000,140,11008406,14685,0,1684611933,13092.315165569998,93.45940941000299,53577.42958608 2023-05-20,19:45:35.000,140,11008386,14925,0,1684611934,13092.382528669994,93.49465505999979,53577.54836712 2023-05-20,19:45:36.000,140,11008469,14725,0,1684611935,13092.328638189989,93.5580972300013,53577.4715088 2023-05-20,19:45:37.000,140,11008482,14805,0,1684611936,13092.436419149999,93.54399897000258,53577.55535424001 2023-05-20,19:45:38.000,140,11008495,14565,0,1684611937,13092.44989176999,93.60039201000473,53577.60426408001 2023-05-20,19:45:39.000,140,11008486,14765,0,1684611938,13092.463364389994,93.61449027000344,53577.54836712 2023-05-20,19:45:40.000,140,11008448,14725,0,1684611939,13092.49704594,93.6215394000028,53577.59727696 2023-05-20,19:45:41.000,140,11008399,14845,0,1684611940,13092.544200109995,93.67088330999832,53577.65317392001 2023-05-20,19:45:42.000,140,11008474,14685,0,1684611941,13092.523991179994,93.68498157000431,53577.632212560005 2023-05-20,19:45:43.000,140,11008463,14845,0,1684611942,13092.51051855999,93.73432547999982,53577.632212560005 2023-05-20,19:45:44.000,140,11008433,14325,0,1684611943,13092.44989176999,93.77662026000326,53577.6112512 2023-05-20,19:45:45.000,140,11008418,14765,0,1684611944,13092.463364389994,93.79776765000133,53577.681122400005 2023-05-20,19:45:46.000,140,11008391,14645,0,1684611945,13092.47010069999,93.81186591000005,53577.66714816 2023-05-20,19:45:47.000,140,11008465,14605,0,1684611946,13092.436419149999,93.83301329999813,53577.61823832 2023-05-20,19:45:48.000,140,11008420,14845,0,1684611947,13092.436419149999,93.83301329999813,53577.681122400005 2023-05-20,19:45:49.000,140,11008373,14805,0,1684611948,13092.483573319994,93.81891503999941,53577.77195496001 2023-05-20,19:45:50.000,140,11008501,14725,0,1684611949,13092.49704594,93.79776765000133,53577.73701936 2023-05-20,19:45:51.000,140,11008412,14685,0,1684611950,13092.483573319994,93.84006243000476,53577.75798072 2023-05-20,19:45:52.000,140,11008414,14645,0,1684611951,13092.456628079999,93.79776765000133,53577.79291632001 2023-05-20,19:45:53.000,140,11008386,14645,0,1684611952,13092.463364389994,93.79071852000197,53577.81387768 2023-05-20,19:45:54.000,140,11008360,14525,0,1684611953,13092.47683701,93.7695711300039,53577.80689056 2023-05-20,19:45:55.000,140,11008395,14805,0,1684611954,13092.463364389994,93.77662026000326,53577.76496784 2023-05-20,19:45:56.000,140,11008425,14845,0,1684611955,13092.436419149999,93.74842373999854,53577.77894208 2023-05-20,19:45:57.000,140,11008476,14565,0,1684611956,13092.422946529994,93.79776765000133,53577.83483904 2023-05-20,19:45:58.000,140,11008427,14525,0,1684611957,13092.44989176999,93.73432547999982,53577.862787519996 2023-05-20,19:45:59.000,140,11008414,14605,0,1684611958,13092.375792359999,93.66383417999896,53577.82785192 2023-05-20,19:46:00.000,140,11008448,14725,0,1684611959,13092.362319739994,93.64973592000024,53577.918684480006 2023-05-20,19:46:01.000,140,11008396,14485,0,1684611960,13092.301692949994,93.6567850499996,53577.83483904 2023-05-20,19:46:02.000,140,11008428,14965,0,1684611961,13092.268011399989,93.66383417999896,53577.897723120004 2023-05-20,19:46:03.000,140,11008444,14885,0,1684611962,13092.342110809994,93.64268679000088,53577.95362008 2023-05-20,19:46:04.000,140,11008460,14685,0,1684611963,13092.328638189989,93.57924461999937,53577.95362008 2023-05-20,19:46:05.000,140,11008393,14645,0,1684611964,13092.288220329989,93.64268679000088,53577.93964584001 2023-05-20,19:46:06.000,140,11008462,14725,0,1684611965,13092.261275089993,93.58629374999873,53578.00252992 2023-05-20,19:46:07.000,140,11008392,14485,0,1684611966,13092.166966749988,93.61449027000344,53577.89073600001 2023-05-20,19:46:08.000,140,11008315,14925,0,1684611967,13092.153494129998,93.58629374999873,53577.918684480006 2023-05-20,19:46:09.000,140,11008407,14445,0,1684611968,13092.099603649993,93.58629374999873,53577.90471024 2023-05-20,19:46:10.000,140,11008398,14885,0,1684611969,13092.119812579993,93.5580972300013,53577.93964584001 2023-05-20,19:46:11.000,140,11008416,14885,0,1684611970,13092.099603649993,93.56514636000065,53577.93964584001 2023-05-20,19:46:12.000,140,11008425,14525,0,1684611971,13092.092867339998,93.51580244999786,53578.00951704001 2023-05-20,19:46:13.000,140,11008418,14925,0,1684611972,13092.045713170002,93.5087533199985,53577.95362008 2023-05-20,19:46:14.000,140,11008470,15045,0,1684611973,13092.012031619997,93.47350767000171,53577.91169736001 2023-05-20,19:46:15.000,140,11008486,14885,0,1684611974,13092.045713170002,93.50170418999915,53577.96060720001 2023-05-20,19:46:16.000,140,11008428,14725,0,1684611975,13091.998558999992,93.41711462999956,53578.00252992 2023-05-20,19:46:17.000,140,11008398,14805,0,1684611976,13091.958141139992,93.36777072000405,53577.93964584001 2023-05-20,19:46:18.000,140,11008409,14525,0,1684611977,13091.863832800002,93.38186898000276,53577.91169736001 2023-05-20,19:46:19.000,140,11008433,14725,0,1684611978,13091.843623870001,93.30432855000254,53577.90471024 2023-05-20,19:46:20.000,140,11008406,14565,0,1684611979,13091.890778039997,93.24088638000103,53577.98156856 2023-05-20,19:46:21.000,140,11008510,14685,0,1684611980,13091.830151249997,93.24088638000103,53577.98855568001 2023-05-20,19:46:22.000,140,11008446,14605,0,1684611981,13091.823414940001,93.15629682000144,53577.97458144 2023-05-20,19:46:23.000,140,11008430,14685,0,1684611982,13091.769524459996,93.15629682000144,53578.00252992 2023-05-20,19:46:24.000,140,11008413,14565,0,1684611983,13091.729106599996,93.14219856000273,53577.90471024 2023-05-20,19:46:25.000,140,11008420,14365,0,1684611984,13091.796469699992,93.09285464999994,53577.90471024 2023-05-20,19:46:26.000,140,11008465,14845,0,1684611985,13091.890778039997,93.03646160999779,53578.016504160005 2023-05-20,19:46:27.000,140,11008448,14685,0,1684611986,13091.958141139992,93.09285464999994,53577.96060720001 2023-05-20,19:46:28.000,140,11008456,14605,0,1684611987,13092.005295310002,93.04351074000442,53577.93964584001 2023-05-20,19:46:29.000,140,11008422,14765,0,1684611988,13091.998558999992,93.05760900000314,53577.97458144 2023-05-20,19:46:30.000,140,11008420,14365,0,1684611989,13092.106339960003,93.03646160999779,53577.98855568001 2023-05-20,19:46:31.000,140,11008444,14765,0,1684611990,13092.086131030002,93.05055987000378,53577.93964584001 2023-05-20,19:46:32.000,140,11008456,15005,0,1684611991,13092.173703059998,93.11400203999801,53577.95362008 2023-05-20,19:46:33.000,140,11008420,14765,0,1684611992,13092.140021509993,93.12105117000465,53577.93964584001 2023-05-20,19:46:34.000,140,11008487,14485,0,1684611993,13092.200648299993,93.07875639000122,53577.96060720001 2023-05-20,19:46:35.000,140,11008383,14805,0,1684611994,13092.234329849998,93.12810030000401,53577.97458144 2023-05-20,19:46:36.000,140,11008402,14765,0,1684611995,13092.261275089993,93.13514943000337,53577.96060720001 2023-05-20,19:46:37.000,140,11008388,15045,0,1684611996,13092.294956639998,93.17039508000016,53578.05143976 2023-05-20,19:46:38.000,140,11008400,14725,0,1684611997,13092.261275089993,93.12105117000465,53578.00252992 2023-05-20,19:46:39.000,140,11008450,14325,0,1684611998,13092.274747709998,93.1633459500008,53578.07240112 2023-05-20,19:46:40.000,140,11008379,14765,0,1684611999,13092.261275089993,93.12105117000465,53578.10733672001 2023-05-20,19:46:41.000,140,11008433,14685,0,1684612000,13092.214120919998,93.12105117000465,53578.11432384 2023-05-20,19:46:42.000,140,11008386,14445,0,1684612001,13092.254538779998,93.05055987000378,53578.07938824001 2023-05-20,19:46:43.000,140,11008469,14725,0,1684612002,13092.193911989998,93.0646581300025,53578.10733672001 2023-05-20,19:46:44.000,140,11008398,14725,0,1684612003,13092.321901879994,92.93777378999948,53578.21913064 2023-05-20,19:46:45.000,140,11008405,14805,0,1684612004,13092.321901879994,92.92367553000076,53578.15624656001 2023-05-20,19:46:46.000,140,11008496,14765,0,1684612005,13092.321901879994,92.87433161999797,53578.14925944 2023-05-20,19:46:47.000,140,11008416,14685,0,1684612006,13092.436419149999,92.83908597000118,53578.14227232 2023-05-20,19:46:48.000,140,11008427,14925,0,1684612007,13092.59135427999,92.76859467000031,53578.19118216 2023-05-20,19:46:49.000,140,11008371,14925,0,1684612008,13092.625035829995,92.7051524999988,53578.16323368 2023-05-20,19:46:50.000,140,11008441,14765,0,1684612009,13092.75302571999,92.69105424000008,53578.15624656001 2023-05-20,19:46:51.000,140,11008443,14525,0,1684612010,13092.921433470001,92.67695598000137,53578.21214352 2023-05-20,19:46:52.000,140,11008421,14845,0,1684612011,13093.123522770002,92.6064646800005,53578.16323368 2023-05-20,19:46:53.000,140,11008425,14565,0,1684612012,13093.217831109992,92.62056293999922,53578.20515640001 2023-05-20,19:46:54.000,140,11008462,14805,0,1684612013,13093.325612070003,92.61351380999986,53578.240092 2023-05-20,19:46:55.000,140,11008433,14605,0,1684612014,13093.487283509989,92.64875946000393,53578.31695032 2023-05-20,19:46:56.000,140,11008469,14645,0,1684612015,13093.588328159989,92.62056293999922,53578.32393744001 2023-05-20,19:46:57.000,140,11008423,14925,0,1684612016,13093.66916387999,92.65580859000329,53578.29598896001 2023-05-20,19:46:58.000,140,11008372,14725,0,1684612017,13093.79715377,92.64875946000393,53578.32393744001 2023-05-20,19:46:59.000,140,11008366,14725,0,1684612018,13093.87125317999,92.69810336999944,53578.36586016 2023-05-20,19:47:00.000,140,11008353,14885,0,1684612019,13094.05986986,92.66990685000201,53578.4846412 2023-05-20,19:47:01.000,140,11008437,14965,0,1684612020,13094.140705580001,92.66990685000201,53578.52656392 2023-05-20,19:47:02.000,140,11008466,14845,0,1684612021,13094.241750230001,92.69105424000008,53578.53355104 2023-05-20,19:47:03.000,140,11008445,14725,0,1684612022,13094.255222849992,92.73334902000352,53578.49162832001 2023-05-20,19:47:04.000,140,11008480,14765,0,1684612023,13094.275431779992,92.74744728000223,53578.44271848001 2023-05-20,19:47:05.000,140,11008380,14725,0,1684612024,13094.356267499992,92.77564379999967,53578.54053816001 2023-05-20,19:47:06.000,140,11008445,14525,0,1684612025,13094.457312149993,92.72629989000416,53578.72919040001 2023-05-20,19:47:07.000,140,11008382,14765,0,1684612026,13094.524675250002,92.72629989000416,53578.72919040001 2023-05-20,19:47:08.000,140,11008415,14765,0,1684612027,13094.618983589993,92.7192507600048,53578.757138880006 2023-05-20,19:47:09.000,140,11008440,14885,0,1684612028,13094.706555619989,92.68400511000073,53578.785087360004 2023-05-20,19:47:10.000,140,11008431,14805,0,1684612029,13094.746973479989,92.66990685000201,53578.764126 2023-05-20,19:47:11.000,140,11008418,14885,0,1684612030,13094.794127649999,92.69105424000008,53578.84098432 2023-05-20,19:47:12.000,140,11008448,14925,0,1684612031,13094.84801812999,92.69810336999944,53578.81303584 2023-05-20,19:47:13.000,140,11008453,15045,0,1684612032,13094.84801812999,92.73334902000352,53578.806048720005 2023-05-20,19:47:14.000,140,11008367,14645,0,1684612033,13094.84801812999,92.69105424000008,53578.84797144001 2023-05-20,19:47:15.000,140,11008458,14725,0,1684612034,13094.98948063999,92.73334902000352,53578.91784264001 2023-05-20,19:47:16.000,140,11008452,14805,0,1684612035,13095.002953259995,92.74039815000287,53578.938804 2023-05-20,19:47:17.000,140,11008407,14525,0,1684612036,13094.96927170999,92.77564379999967,53578.938804 2023-05-20,19:47:18.000,140,11008387,14885,0,1684612037,13095.103997909995,92.79679118999775,53579.00168808 2023-05-20,19:47:19.000,140,11008451,14685,0,1684612038,13095.043371119995,92.80384032000438,53578.93181688 2023-05-20,19:47:20.000,140,11008378,14765,0,1684612039,13095.124206839995,92.81088945000374,53579.05059792 2023-05-20,19:47:21.000,140,11008354,14525,0,1684612040,13095.17809732,92.83908597000118,53579.05059792 2023-05-20,19:47:22.000,140,11008405,14725,0,1684612041,13095.21177886999,92.83203684000182,53579.141430480006 2023-05-20,19:47:23.000,140,11008387,14645,0,1684612042,13095.25219672999,92.84613510000054,53579.2182888 2023-05-20,19:47:24.000,140,11008413,15045,0,1684612043,13095.285878279996,92.87433161999797,53579.11348200001 2023-05-20,19:47:25.000,140,11008428,14845,0,1684612044,13095.366713999996,92.86023335999926,53579.26719864 2023-05-20,19:47:26.000,140,11008386,15005,0,1684612045,13095.373450309991,92.88842988000397,53579.24623728 2023-05-20,19:47:27.000,140,11008370,14525,0,1684612046,13095.407131859996,92.90252814000269,53579.260211520006 2023-05-20,19:47:28.000,140,11008416,14765,0,1684612047,13095.454286029992,92.9659703100042,53579.21130168001 2023-05-20,19:47:29.000,140,11008379,14805,0,1684612048,13095.541858060002,92.98006857000291,53579.27418576 2023-05-20,19:47:30.000,140,11008399,14525,0,1684612049,13095.568803299997,93.00121596000099,53579.30213424001 2023-05-20,19:47:31.000,140,11008430,14765,0,1684612050,13095.622693780002,93.00121596000099,53579.288160000004 2023-05-20,19:47:32.000,140,11008387,14605,0,1684612051,13095.696793189993,92.99416683000163,53579.44187664 2023-05-20,19:47:33.000,140,11008350,14845,0,1684612052,13095.676584259993,93.02236334999907,53579.41392816 2023-05-20,19:47:34.000,140,11008383,14725,0,1684612053,13095.669847949997,93.05055987000378,53579.42091528001 2023-05-20,19:47:35.000,140,11008422,14645,0,1684612054,13095.717002119993,93.04351074000442,53579.49078648 2023-05-20,19:47:36.000,140,11008433,14685,0,1684612055,13095.723738430002,93.07875639000122,53579.46982512001 2023-05-20,19:47:37.000,140,11008393,14845,0,1684612056,13095.717002119993,93.09285464999994,53579.51174784 2023-05-20,19:47:38.000,140,11008405,15085,0,1684612057,13095.690056879997,93.08580552000058,53579.525722080005 2023-05-20,19:47:39.000,140,11008448,14605,0,1684612058,13095.703529500002,93.10695290999865,53579.525722080005 2023-05-20,19:47:40.000,140,11008368,14685,0,1684612059,13095.777628909993,93.09285464999994,53579.6724516 2023-05-20,19:47:41.000,140,11008341,15045,0,1684612060,13095.730474739998,93.12810030000401,53579.63052888 2023-05-20,19:47:42.000,140,11008445,14685,0,1684612061,13095.770892599998,93.12105117000465,53579.67943872 2023-05-20,19:47:43.000,140,11008365,14645,0,1684612062,13095.757419979993,93.09285464999994,53579.72834856 2023-05-20,19:47:44.000,140,11008395,14485,0,1684612063,13095.636166399992,93.14924769000208,53579.644503120006 2023-05-20,19:47:45.000,140,11008385,14685,0,1684612064,13095.669847949997,93.19154246999824,53579.67943872 2023-05-20,19:47:46.000,140,11008347,14685,0,1684612065,13095.737211049993,93.17744420999952,53579.80520688001 2023-05-20,19:47:47.000,140,11008369,14765,0,1684612066,13095.696793189993,93.13514943000337,53579.82616824 2023-05-20,19:47:48.000,140,11008420,14845,0,1684612067,13095.710265809998,93.15629682000144,53579.85411672001 2023-05-20,19:47:49.000,140,11008396,14645,0,1684612068,13095.676584259993,93.14219856000273,53579.861103840005 2023-05-20,19:47:50.000,140,11008348,14485,0,1684612069,13095.656375329992,93.17039508000016,53579.84014248 2023-05-20,19:47:51.000,140,11008448,14845,0,1684612070,13095.615957469992,93.20564073000423,53579.84014248 2023-05-20,19:47:52.000,140,11008413,14805,0,1684612071,13095.541858060002,93.1633459500008,53579.89603944 2023-05-20,19:47:53.000,140,11008401,14765,0,1684612072,13095.535121749992,93.18449333999888,53579.88206520001 2023-05-20,19:47:54.000,140,11008363,14725,0,1684612073,13095.427340789996,93.19859160000487,53579.89603944 2023-05-20,19:47:55.000,140,11008430,14805,0,1684612074,13095.380186620001,93.17744420999952,53579.99385912 2023-05-20,19:47:56.000,140,11008444,14925,0,1684612075,13095.353241379991,93.19859160000487,53580.00783336 2023-05-20,19:47:57.000,140,11008443,14965,0,1684612076,13095.2993509,93.23383725000167,53580.098665920006 2023-05-20,19:47:58.000,140,11008457,15045,0,1684612077,13095.17136100999,93.22678812000231,53580.11264016 2023-05-20,19:47:59.000,140,11008406,15205,0,1684612078,13095.03663481,93.29023029000382,53580.028794720005 2023-05-20,19:48:00.000,140,11008412,14885,0,1684612079,13094.93559016,93.33252506999997,53579.979884880006 2023-05-20,19:48:01.000,140,11008448,14725,0,1684612080,13094.82780919999,93.33957419999933,53579.986872 2023-05-20,19:48:02.000,140,11008416,14805,0,1684612081,13094.854754439999,93.34662332999869,53580.08469168 2023-05-20,19:48:03.000,140,11008434,14885,0,1684612082,13094.666137759988,93.40301637000084,53580.10565304 2023-05-20,19:48:04.000,140,11008419,14885,0,1684612083,13094.652665139998,93.41711462999956,53580.11264016 2023-05-20,19:48:05.000,140,11008387,14885,0,1684612084,13094.517938939993,93.43826202000491,53580.10565304 2023-05-20,19:48:06.000,140,11008474,14605,0,1684612085,13094.437103219992,93.45236028000363,53580.16155 2023-05-20,19:48:07.000,140,11008468,14565,0,1684612086,13094.241750230001,93.41711462999956,53580.06373032 2023-05-20,19:48:08.000,140,11008391,14725,0,1684612087,13094.160914510001,93.47350767000171,53580.13360152 2023-05-20,19:48:09.000,140,11008344,14685,0,1684612088,13094.005979379996,93.51580244999786,53580.077704560004 2023-05-20,19:48:10.000,140,11008366,14765,0,1684612089,13093.87125317999,93.53694984000322,53580.09167880001 2023-05-20,19:48:11.000,140,11008378,14525,0,1684612090,13093.803890079995,93.57219549000001,53580.126614400004 2023-05-20,19:48:12.000,140,11008396,14725,0,1684612091,13093.79715377,93.58629374999873,53580.16155 2023-05-20,19:48:13.000,140,11008400,14605,0,1684612092,13093.66916387999,93.63563766000152,53580.126614400004 2023-05-20,19:48:14.000,140,11008432,14765,0,1684612093,13093.642218639994,93.64268679000088,53580.20347272 2023-05-20,19:48:15.000,140,11008417,14525,0,1684612094,13093.547910299989,93.68498157000431,53580.23840832001 2023-05-20,19:48:16.000,140,11008389,14685,0,1684612095,13093.399711479993,93.69907983000303,53580.17552424 2023-05-20,19:48:17.000,140,11008418,14765,0,1684612096,13093.366029929988,93.69203070000367,53580.147575760006 2023-05-20,19:48:18.000,140,11008455,14445,0,1684612097,13093.298666829993,93.7202272200011,53580.18251136 2023-05-20,19:48:19.000,140,11008383,14565,0,1684612098,13093.150468009997,93.74842373999854,53580.08469168 2023-05-20,19:48:20.000,140,11008390,14725,0,1684612099,13093.130259079997,93.7202272200011,53580.06373032 2023-05-20,19:48:21.000,140,11008456,15005,0,1684612100,13093.130259079997,93.69907983000303,53580.17552424 2023-05-20,19:48:22.000,140,11008337,14485,0,1684612101,13093.076368599992,93.72727635000047,53580.04276896 2023-05-20,19:48:23.000,140,11008423,14885,0,1684612102,13092.955115019991,93.74137460999918,53580.028794720005 2023-05-20,19:48:24.000,140,11008423,14565,0,1684612103,13092.83386143999,93.70612896000239,53579.93796216 2023-05-20,19:48:25.000,140,11008381,14805,0,1684612104,13092.77323464999,93.6215394000028,53579.979884880006 2023-05-20,19:48:26.000,140,11008438,14725,0,1684612105,13092.75302571999,93.64268679000088,53580.04276896 2023-05-20,19:48:27.000,140,11008423,14885,0,1684612106,13092.685662619995,93.60744114000408,53580.11264016 2023-05-20,19:48:28.000,140,11008408,14765,0,1684612107,13092.57788166,93.57924461999937,53580.04975608001 2023-05-20,19:48:29.000,140,11008414,14525,0,1684612108,13092.483573319994,93.54399897000258,53579.99385912 2023-05-20,19:48:30.000,140,11008387,14685,0,1684612109,13092.49030962999,93.5087533199985,53580.06373032 2023-05-20,19:48:31.000,140,11008363,14725,0,1684612110,13092.362319739994,93.44531115000427,53579.93796216 2023-05-20,19:48:32.000,140,11008394,14925,0,1684612111,13092.321901879994,93.40301637000084,53579.986872 2023-05-20,19:48:33.000,140,11008459,14605,0,1684612112,13092.294956639998,93.39596724000148,53579.958923520004 2023-05-20,19:48:34.000,140,11008475,14845,0,1684612113,13092.140021509993,93.34662332999869,53579.86809096 2023-05-20,19:48:35.000,140,11008391,14805,0,1684612114,13092.079394719993,93.32547594000062,53579.861103840005 2023-05-20,19:48:36.000,140,11008393,14885,0,1684612115,13092.106339960003,93.25498463999975,53579.90302656001 2023-05-20,19:48:37.000,140,11008357,14565,0,1684612116,13092.018767929992,93.24088638000103,53579.861103840005 2023-05-20,19:48:38.000,140,11008418,14725,0,1684612117,13091.910986969997,93.23383725000167,53579.85411672001 2023-05-20,19:48:39.000,140,11008382,14805,0,1684612118,13091.809942319996,93.20564073000423,53579.72834856 2023-05-20,19:48:40.000,140,11008375,14685,0,1684612119,13091.782997080001,93.17744420999952,53579.75629704001 2023-05-20,19:48:41.000,140,11008446,14925,0,1684612120,13091.722370290001,93.14924769000208,53579.79821976 2023-05-20,19:48:42.000,140,11008384,14485,0,1684612121,13091.675216119991,93.09285464999994,53579.742322800004 2023-05-20,19:48:43.000,140,11008387,14765,0,1684612122,13091.634798259991,93.0999037799993,53579.73533568001 2023-05-20,19:48:44.000,140,11008409,14645,0,1684612123,13091.57417146999,93.0646581300025,53579.77027128 2023-05-20,19:48:45.000,140,11008419,14645,0,1684612124,13091.52028099,93.02941247999843,53579.742322800004 2023-05-20,19:48:46.000,140,11008407,14645,0,1684612125,13091.49333574999,93.00826509000035,53579.7772584 2023-05-20,19:48:47.000,140,11008442,14765,0,1684612126,13091.405763719995,92.95892118000484,53579.72834856 2023-05-20,19:48:48.000,140,11008410,14725,0,1684612127,13091.345136929995,92.94482291999884,53579.74930992 2023-05-20,19:48:49.000,140,11008386,14725,0,1684612128,13091.27777383,92.95892118000484,53579.644503120006 2023-05-20,19:48:50.000,140,11008467,14805,0,1684612129,13091.176729179999,92.9659703100042,53579.65149024 2023-05-20,19:48:51.000,140,11008516,14885,0,1684612130,13091.21041072999,92.94482291999884,53579.7772584 2023-05-20,19:48:52.000,140,11008472,14645,0,1684612131,13091.19020179999,93.00826509000035,53579.73533568001 2023-05-20,19:48:53.000,140,11008459,14685,0,1684612132,13091.122838699994,93.00121596000099,53579.72136144 2023-05-20,19:48:54.000,140,11008373,14605,0,1684612133,13091.035266669998,93.01531421999971,53579.6724516 2023-05-20,19:48:55.000,140,11008383,14765,0,1684612134,13091.001585119993,93.03646160999779,53579.6025804 2023-05-20,19:48:56.000,140,11008390,14645,0,1684612135,13090.988112499988,93.02941247999843,53579.63751600001 2023-05-20,19:48:57.000,140,11008444,15045,0,1684612136,13090.994848809998,93.00826509000035,53579.53969632 2023-05-20,19:48:58.000,140,11008412,14845,0,1684612137,13090.907276780003,93.01531421999971,53579.51873496001 2023-05-20,19:48:59.000,140,11008419,14805,0,1684612138,13090.846649990002,92.97301944000355,53579.51873496001 2023-05-20,19:49:00.000,140,11008452,14645,0,1684612139,13090.887067850002,92.98006857000291,53579.51174784 2023-05-20,19:49:01.000,140,11008438,15045,0,1684612140,13090.893804159998,92.9518720499982,53579.56065768 2023-05-20,19:49:02.000,140,11008384,14885,0,1684612141,13090.853386299998,92.93072466000012,53579.595593280006 2023-05-20,19:49:03.000,140,11008407,14645,0,1684612142,13090.819704749993,92.97301944000355,53579.53969632 2023-05-20,19:49:04.000,140,11008473,14405,0,1684612143,13090.725396410002,92.87433161999797,53579.476812240006 2023-05-20,19:49:05.000,140,11008453,14485,0,1684612144,13090.711923789997,92.90252814000269,53579.51174784 2023-05-20,19:49:06.000,140,11008364,14685,0,1684612145,13090.711923789997,92.8531842299999,53579.51873496001 2023-05-20,19:49:07.000,140,11008386,14445,0,1684612146,13090.705187480002,92.8531842299999,53579.49777360001 2023-05-20,19:49:08.000,140,11008382,14805,0,1684612147,13090.637824379992,92.84613510000054,53579.50476072 2023-05-20,19:49:09.000,140,11008403,14685,0,1684612148,13090.604142830001,92.77564379999967,53579.406941040004 2023-05-20,19:49:10.000,140,11008401,15085,0,1684612149,13090.530043419996,92.69810336999944,53579.462838 2023-05-20,19:49:11.000,140,11008428,14725,0,1684612150,13090.509834489996,92.64875946000393,53579.44187664 2023-05-20,19:49:12.000,140,11008376,14845,0,1684612151,13090.496361869991,92.5712190300037,53579.455850880004 2023-05-20,19:49:13.000,140,11008417,14725,0,1684612152,13090.42226246,92.55007163999835,53579.37899256001 2023-05-20,19:49:14.000,140,11008438,14525,0,1684612153,13090.31448149999,92.48662947000412,53579.35104408001 2023-05-20,19:49:15.000,140,11008411,14765,0,1684612154,13090.30100888,92.3597451300011,53579.3230956 2023-05-20,19:49:16.000,140,11008399,14685,0,1684612155,13090.267327329995,92.2963029599996,53579.37200544 2023-05-20,19:49:17.000,140,11008367,14765,0,1684612156,13090.23364577999,92.19056601000193,53579.3929668 2023-05-20,19:49:18.000,140,11008385,14925,0,1684612157,13090.186491609995,92.12007471000106,53579.33706984 2023-05-20,19:49:19.000,140,11008466,15045,0,1684612158,13090.125864819995,92.03548515000148,53579.309121360006 2023-05-20,19:49:20.000,140,11008499,14805,0,1684612159,13090.065238029994,92.00023950000468,53579.28117288001 2023-05-20,19:49:21.000,140,11008352,14685,0,1684612160,13090.004611239994,91.91564993999782,53579.20431456 2023-05-20,19:49:22.000,140,11008408,15005,0,1684612161,13090.018083859999,91.83810951000487,53579.27418576 2023-05-20,19:49:23.000,140,11008433,14885,0,1684612162,13089.957457069999,91.78876560000208,53579.22527592 2023-05-20,19:49:24.000,140,11008393,14645,0,1684612163,13089.943984449994,91.71122517000185,53579.20431456 2023-05-20,19:49:25.000,140,11008439,14565,0,1684612164,13089.943984449994,91.66893038999842,53579.20431456 2023-05-20,19:49:26.000,140,11008405,14645,0,1684612165,13089.903566589994,91.60548822000419,53579.190340320005 2023-05-20,19:49:27.000,140,11008414,14805,0,1684612166,13089.849676109989,91.57024257000012,53579.190340320005 2023-05-20,19:49:28.000,140,11008411,14645,0,1684612167,13089.708213600003,91.49270213999989,53579.190340320005 2023-05-20,19:49:29.000,140,11008376,14685,0,1684612168,13089.688004670003,91.5208986600046,53579.08553352001 2023-05-20,19:49:30.000,140,11008360,14885,0,1684612169,13089.634114189997,91.48565301000053,53579.141430480006 2023-05-20,19:49:31.000,140,11008405,14725,0,1684612170,13089.573487399997,91.45040736000374,53579.05758504 2023-05-20,19:49:32.000,140,11008409,14765,0,1684612171,13089.533069539997,91.45040736000374,53579.15540472 2023-05-20,19:49:33.000,140,11008374,14605,0,1684612172,13089.458970129992,91.4574564900031,53579.13444336001 2023-05-20,19:49:34.000,140,11008365,14565,0,1684612173,13089.324243930001,91.42925996999838,53579.071559280004 2023-05-20,19:49:35.000,140,11008409,14645,0,1684612174,13089.22319928,91.46450562000246,53579.022649440005 2023-05-20,19:49:36.000,140,11008477,14605,0,1684612175,13089.18278142,91.47155475000181,53579.08553352001 2023-05-20,19:49:37.000,140,11008376,14725,0,1684612176,13089.068264149995,91.46450562000246,53578.99470096001 2023-05-20,19:49:38.000,140,11008407,14845,0,1684612177,13088.89312008999,91.43630909999774,53578.98771384 2023-05-20,19:49:39.000,140,11008380,14525,0,1684612178,13088.89312008999,91.42925996999838,53578.93181688 2023-05-20,19:49:40.000,140,11008395,15125,0,1684612179,13088.83922961,91.4081125800003,53578.952778240004 2023-05-20,19:49:41.000,140,11008382,14685,0,1684612180,13088.79207543999,91.41516170999967,53578.94579112001 2023-05-20,19:49:42.000,140,11008425,14725,0,1684612181,13088.785339129994,91.38696519000223,53578.94579112001 2023-05-20,19:49:43.000,140,11008454,14685,0,1684612182,13088.731448649989,91.41516170999967,53578.88989416 2023-05-20,19:49:44.000,140,11008398,14925,0,1684612183,13088.677558169999,91.39401432000159,53578.8339972 2023-05-20,19:49:45.000,140,11008424,14605,0,1684612184,13088.677558169999,91.35876867000479,53578.72220328 2023-05-20,19:49:46.000,140,11008454,14685,0,1684612185,13088.731448649989,91.39401432000159,53578.757138880006 2023-05-20,19:49:47.000,140,11008359,14645,0,1684612186,13088.77186650999,91.39401432000159,53578.75015176001 2023-05-20,19:49:48.000,140,11008417,14685,0,1684612187,13088.805548059994,91.42925996999838,53578.8339972 2023-05-20,19:49:49.000,140,11008412,14725,0,1684612188,13088.91332901999,91.47860388000117,53578.6942548 2023-05-20,19:49:50.000,140,11008457,14725,0,1684612189,13089.00090105,91.51384952999797,53578.82002296 2023-05-20,19:49:51.000,140,11008446,14605,0,1684612190,13089.02110998,91.5913899599982,53578.687267680005 2023-05-20,19:49:52.000,140,11008374,14765,0,1684612191,13089.02110998,91.67597951999778,53578.67329344 2023-05-20,19:49:53.000,140,11008353,14845,0,1684612192,13089.088473079995,91.73942168999929,53578.56149952001 2023-05-20,19:49:54.000,140,11008403,14685,0,1684612193,13089.007637359995,91.80991299000016,53578.589448000006 2023-05-20,19:49:55.000,140,11008394,14685,0,1684612194,13089.088473079995,91.88040429000102,53578.65233208 2023-05-20,19:49:56.000,140,11008455,14565,0,1684612195,13089.149099869996,91.95794472000125,53578.77111312 2023-05-20,19:49:57.000,140,11008400,14645,0,1684612196,13089.128890939995,92.04253428000084,53578.6942548 2023-05-20,19:49:58.000,140,11008430,14725,0,1684612197,13089.08173677,92.12007471000106,53578.74316464 2023-05-20,19:49:59.000,140,11008425,14685,0,1684612198,13089.06152784,92.19056601000193,53578.63137072001 2023-05-20,19:50:00.000,140,11008411,14845,0,1684612199,13088.99416473999,92.2610573100028,53578.6942548 2023-05-20,19:50:01.000,140,11008437,14685,0,1684612200,13088.93353794999,92.35269600000174,53578.687267680005 2023-05-20,19:50:02.000,140,11008435,14965,0,1684612201,13088.96048319,92.38089251999918,53578.79207448 2023-05-20,19:50:03.000,140,11008422,14765,0,1684612202,13088.93353794999,92.47958034000476,53578.72919040001 2023-05-20,19:50:04.000,140,11008355,14845,0,1684612203,13088.97395580999,92.50072773000284,53578.79207448 2023-05-20,19:50:05.000,140,11008401,14805,0,1684612204,13089.04131891,92.5712190300037,53578.77810024001 2023-05-20,19:50:06.000,140,11008437,14805,0,1684612205,13089.03458259999,92.59941555000114,53578.785087360004 2023-05-20,19:50:07.000,140,11008437,14965,0,1684612206,13089.007637359995,92.69105424000008,53578.77111312 2023-05-20,19:50:08.000,140,11008497,14805,0,1684612207,13089.09520938999,92.69810336999944,53578.757138880006 2023-05-20,19:50:09.000,140,11008432,14645,0,1684612208,13089.229935589996,92.79679118999775,53578.854958560005 2023-05-20,19:50:10.000,140,11008446,14885,0,1684612209,13089.250144519996,92.83203684000182,53578.79906160001 2023-05-20,19:50:11.000,140,11008427,14685,0,1684612210,13089.317507619991,92.9166264000014,53578.71521616 2023-05-20,19:50:12.000,140,11008415,14885,0,1684612211,13089.499387989992,92.89547901000333,53578.806048720005 2023-05-20,19:50:13.000,140,11008392,14685,0,1684612212,13089.519596919992,92.9518720499982,53578.79207448 2023-05-20,19:50:14.000,140,11008408,14605,0,1684612213,13089.620641569993,93.02941247999843,53578.806048720005 2023-05-20,19:50:15.000,140,11008436,14685,0,1684612214,13089.701477289993,93.07170726000186,53578.77810024001 2023-05-20,19:50:16.000,140,11008408,14765,0,1684612215,13089.815994559998,93.07875639000122,53578.86194568 2023-05-20,19:50:17.000,140,11008367,14645,0,1684612216,13089.890093969989,93.15629682000144,53578.8689328 2023-05-20,19:50:18.000,140,11008402,14685,0,1684612217,13089.910302899989,93.21973899000295,53578.81303584 2023-05-20,19:50:19.000,140,11008404,14765,0,1684612218,13090.05176540999,93.24088638000103,53578.91784264001 2023-05-20,19:50:20.000,140,11008410,14765,0,1684612219,13090.1797553,93.24793551000039,53579.0086752 2023-05-20,19:50:21.000,140,11008346,14885,0,1684612220,13090.13933744,93.33252506999997,53579.022649440005 2023-05-20,19:50:22.000,140,11008449,14765,0,1684612221,13090.23364577999,93.34662332999869,53579.092520640006 2023-05-20,19:50:23.000,140,11008445,14805,0,1684612222,13090.21343684999,93.44531115000427,53579.02963656 2023-05-20,19:50:24.000,140,11008420,14885,0,1684612223,13090.30100888,93.42416375999892,53579.09950776 2023-05-20,19:50:25.000,140,11008412,14525,0,1684612224,13090.34142674,93.50170418999915,53579.1484176 2023-05-20,19:50:26.000,140,11008397,14525,0,1684612225,13090.30100888,93.49465505999979,53579.1484176 2023-05-20,19:50:27.000,140,11008430,14685,0,1684612226,13090.287536259995,93.5228515800045,53579.18335320001 2023-05-20,19:50:28.000,140,11008372,14445,0,1684612227,13090.37510828999,93.50170418999915,53579.29514712 2023-05-20,19:50:29.000,140,11008424,14725,0,1684612228,13090.348163049995,93.60039201000473,53579.29514712 2023-05-20,19:50:30.000,140,11008457,14605,0,1684612229,13090.35489935999,93.58629374999873,53579.358031200005 2023-05-20,19:50:31.000,140,11008414,14845,0,1684612230,13090.27406363999,93.6215394000028,53579.26719864 2023-05-20,19:50:32.000,140,11008426,14845,0,1684612231,13090.27406363999,93.64973592000024,53579.41392816 2023-05-20,19:50:33.000,140,11008413,14605,0,1684612232,13090.206700539995,93.67793243999768,53579.358031200005 2023-05-20,19:50:34.000,140,11008397,14725,0,1684612233,13090.21343684999,93.69907983000303,53579.427902400006 2023-05-20,19:50:35.000,140,11008405,14685,0,1684612234,13090.19322791999,93.68498157000431,53579.3929668 2023-05-20,19:50:36.000,140,11008427,14765,0,1684612235,13090.11239219999,93.68498157000431,53579.44886376001 2023-05-20,19:50:37.000,140,11008420,14605,0,1684612236,13090.018083859999,93.74137460999918,53579.46982512001 2023-05-20,19:50:38.000,140,11008374,14645,0,1684612237,13089.97092968999,93.73432547999982,53579.525722080005 2023-05-20,19:50:39.000,140,11008413,14605,0,1684612238,13089.890093969989,93.7202272200011,53579.462838 2023-05-20,19:50:40.000,140,11008387,14685,0,1684612239,13089.822730869993,93.68498157000431,53579.44187664 2023-05-20,19:50:41.000,140,11008390,14685,0,1684612240,13089.748631459988,93.73432547999982,53579.41392816 2023-05-20,19:50:42.000,140,11008467,14605,0,1684612241,13089.694740979998,93.69203070000367,53579.49078648 2023-05-20,19:50:43.000,140,11008432,14685,0,1684612242,13089.607168950002,93.69203070000367,53579.476812240006 2023-05-20,19:50:44.000,140,11008420,14765,0,1684612243,13089.580223709992,93.64268679000088,53579.455850880004 2023-05-20,19:50:45.000,140,11008453,14725,0,1684612244,13089.553278469997,93.64973592000024,53579.462838 2023-05-20,19:50:46.000,140,11008443,14645,0,1684612245,13089.533069539997,93.59334287999809,53579.44187664 2023-05-20,19:50:47.000,140,11008423,14685,0,1684612246,13089.593696329997,93.59334287999809,53579.48379936 2023-05-20,19:50:48.000,140,11008405,14565,0,1684612247,13089.600432639993,93.51580244999786,53579.462838 2023-05-20,19:50:49.000,140,11008420,15045,0,1684612248,13089.593696329997,93.50170418999915,53579.58860616001 2023-05-20,19:50:50.000,140,11008444,14605,0,1684612249,13089.560014779992,93.48760593000043,53579.50476072 2023-05-20,19:50:51.000,140,11008413,14765,0,1684612250,13089.681268359993,93.50170418999915,53579.54668344001 2023-05-20,19:50:52.000,140,11008421,14885,0,1684612251,13089.654323119998,93.45940941000299,53579.58860616001 2023-05-20,19:50:53.000,140,11008432,14845,0,1684612252,13089.688004670003,93.48760593000043,53579.54668344001 2023-05-20,19:50:54.000,140,11008358,14885,0,1684612253,13089.620641569993,93.51580244999786,53579.5327092 2023-05-20,19:50:55.000,140,11008454,14765,0,1684612254,13089.593696329997,93.58629374999873,53579.51174784 2023-05-20,19:50:56.000,140,11008439,14645,0,1684612255,13089.553278469997,93.56514636000065,53579.6025804 2023-05-20,19:50:57.000,140,11008367,14685,0,1684612256,13089.506124300002,93.61449027000344,53579.595593280006 2023-05-20,19:50:58.000,140,11008426,14805,0,1684612257,13089.378134409992,93.63563766000152,53579.56764480001 2023-05-20,19:50:59.000,140,11008378,14645,0,1684612258,13089.337716549991,93.67088330999832,53579.525722080005 2023-05-20,19:51:00.000,140,11008431,14565,0,1684612259,13089.357925479992,93.69907983000303,53579.644503120006 2023-05-20,19:51:01.000,140,11008381,14805,0,1684612260,13089.351189169996,93.70612896000239,53579.65149024 2023-05-20,19:51:02.000,140,11008430,14845,0,1684612261,13089.236671899991,93.7554728699979,53579.68642584001 2023-05-20,19:51:03.000,140,11008380,14565,0,1684612262,13089.169308799996,93.79071852000197,53579.60956752 2023-05-20,19:51:04.000,140,11008386,14605,0,1684612263,13089.088473079995,93.7695711300039,53579.58161904 2023-05-20,19:51:05.000,140,11008488,14885,0,1684612264,13089.03458259999,93.81891503999941,53579.56065768 2023-05-20,19:51:06.000,140,11008440,14765,0,1684612265,13089.01437366999,93.78366939000261,53579.63751600001 2023-05-20,19:51:07.000,140,11008366,14605,0,1684612266,13088.99416473999,93.82596416999877,53579.63052888 2023-05-20,19:51:08.000,140,11008353,14725,0,1684612267,13088.967219499995,93.77662026000326,53579.644503120006 2023-05-20,19:51:09.000,140,11008417,14965,0,1684612268,13088.95374687999,93.78366939000261,53579.6025804 2023-05-20,19:51:10.000,140,11008397,14965,0,1684612269,13088.96048319,93.79776765000133,53579.63751600001 2023-05-20,19:51:11.000,140,11008402,14685,0,1684612270,13088.947010569995,93.80481678000069,53579.595593280006 2023-05-20,19:51:12.000,140,11008401,14565,0,1684612271,13088.89312008999,93.81186591000005,53579.65847736 2023-05-20,19:51:13.000,140,11008438,14805,0,1684612272,13088.8998564,93.8682589500022,53579.65847736 2023-05-20,19:51:14.000,140,11008407,14725,0,1684612273,13088.81228436999,93.78366939000261,53579.644503120006 2023-05-20,19:51:15.000,140,11008331,14765,0,1684612274,13088.85270222999,93.81186591000005,53579.65149024 2023-05-20,19:51:16.000,140,11008397,15045,0,1684612275,13088.81228436999,93.81891503999941,53579.71437432001 2023-05-20,19:51:17.000,140,11008398,14685,0,1684612276,13088.778602819999,93.82596416999877,53579.68642584001 2023-05-20,19:51:18.000,140,11008401,14765,0,1684612277,13088.697767099999,93.89645546999964,53579.71437432001 2023-05-20,19:51:19.000,140,11008440,14845,0,1684612278,13088.569777209988,93.88235721000092,53579.6025804 2023-05-20,19:51:20.000,140,11008456,14845,0,1684612279,13088.475468869998,93.903504599999,53579.65847736 2023-05-20,19:51:21.000,140,11008433,14725,0,1684612280,13088.441787319993,93.93170112000371,53579.65847736 2023-05-20,19:51:22.000,140,11008375,14525,0,1684612281,13088.334006359997,93.91760285999771,53579.693412960005 2023-05-20,19:51:23.000,140,11008378,14525,0,1684612282,13088.185807540001,93.97399589999986,53579.63751600001 2023-05-20,19:51:24.000,140,11008453,14605,0,1684612283,13088.084762890001,93.98809415999858,53579.68642584001 2023-05-20,19:51:25.000,140,11008414,14885,0,1684612284,13087.98371824,93.97399589999986,53579.72136144 2023-05-20,19:51:26.000,140,11008384,14645,0,1684612285,13087.83551941999,93.98809415999858,53579.693412960005 2023-05-20,19:51:27.000,140,11008450,14845,0,1684612286,13087.707529529995,93.99514328999794,53579.644503120006 2023-05-20,19:51:28.000,140,11008423,14885,0,1684612287,13087.57280332999,93.93875025000307,53579.6025804 2023-05-20,19:51:29.000,140,11008472,14725,0,1684612288,13087.397659269998,93.95284851000179,53579.58161904 2023-05-20,19:51:30.000,140,11008379,14605,0,1684612289,13087.337032479998,93.91760285999771,53579.58860616001 2023-05-20,19:51:31.000,140,11008432,14885,0,1684612290,13087.256196759998,93.93170112000371,53579.61655464001 2023-05-20,19:51:32.000,140,11008382,14605,0,1684612291,13087.155152109997,93.86120982000284,53579.63751600001 2023-05-20,19:51:33.000,140,11008453,14885,0,1684612292,13087.081052699992,93.84006243000476,53579.595593280006 2023-05-20,19:51:34.000,140,11008391,14885,0,1684612293,13086.959799119992,93.83301329999813,53579.595593280006 2023-05-20,19:51:35.000,140,11008427,14765,0,1684612294,13086.852018159996,93.80481678000069,53579.5327092 2023-05-20,19:51:36.000,140,11008413,14845,0,1684612295,13086.771182439996,93.79776765000133,53579.56065768 2023-05-20,19:51:37.000,140,11008400,14565,0,1684612296,13086.71729195999,93.81891503999941,53579.55367056 2023-05-20,19:51:38.000,140,11008399,14845,0,1684612297,13086.589302069995,93.7695711300039,53579.54668344001 2023-05-20,19:51:39.000,140,11008333,14605,0,1684612298,13086.48152111,93.73432547999982,53579.476812240006 2023-05-20,19:51:40.000,140,11008456,14925,0,1684612299,13086.42089432,93.7202272200011,53579.56764480001 2023-05-20,19:51:41.000,140,11008420,14605,0,1684612300,13086.346794909994,93.7695711300039,53579.525722080005 2023-05-20,19:51:42.000,140,11008411,14525,0,1684612301,13086.239013949998,93.73432547999982,53579.50476072 2023-05-20,19:51:43.000,140,11008405,14965,0,1684612302,13086.097551439998,93.7695711300039,53579.462838 2023-05-20,19:51:44.000,140,11008449,14685,0,1684612303,13085.983034169993,93.76252200000454,53579.44886376001 2023-05-20,19:51:45.000,140,11008422,14805,0,1684612304,13085.895462139997,93.82596416999877,53579.44886376001 2023-05-20,19:51:46.000,140,11008412,14725,0,1684612305,13085.828099040002,93.79071852000197,53579.3929668 2023-05-20,19:51:47.000,140,11008366,14845,0,1684612306,13085.706845460001,93.79776765000133,53579.33706984 2023-05-20,19:51:48.000,140,11008433,14605,0,1684612307,13085.652954979996,93.7695711300039,53579.36501832 2023-05-20,19:51:49.000,140,11008376,15125,0,1684612308,13085.551910329996,93.79071852000197,53579.33706984 2023-05-20,19:51:50.000,140,11008410,15045,0,1684612309,13085.4643383,93.78366939000261,53579.33008272001 2023-05-20,19:51:51.000,140,11008429,14525,0,1684612310,13085.32287579,93.80481678000069,53579.23226304001 2023-05-20,19:51:52.000,140,11008422,14845,0,1684612311,13085.248776379995,93.80481678000069,53579.18335320001 2023-05-20,19:51:53.000,140,11008445,14805,0,1684612312,13085.188149589994,93.79071852000197,53579.15540472 2023-05-20,19:51:54.000,140,11008462,14845,0,1684612313,13085.13425910999,93.72727635000047,53579.19732744 2023-05-20,19:51:55.000,140,11008450,14605,0,1684612314,13085.100577559999,93.74137460999918,53579.17636608 2023-05-20,19:51:56.000,140,11008469,14965,0,1684612315,13085.046687079994,93.74842373999854,53579.11348200001 2023-05-20,19:51:57.000,140,11008403,14605,0,1684612316,13084.979323979998,93.69203070000367,53579.05758504 2023-05-20,19:51:58.000,140,11008460,14525,0,1684612317,13084.932169809988,93.63563766000152,53579.05758504 2023-05-20,19:51:59.000,140,11008411,14765,0,1684612318,13084.878279329998,93.59334287999809,53579.00168808 2023-05-20,19:52:00.000,140,11008376,15045,0,1684612319,13084.743553129993,93.58629374999873,53578.96675248001 2023-05-20,19:52:01.000,140,11008425,14805,0,1684612320,13084.757025749997,93.5087533199985,53578.924829760006 2023-05-20,19:52:02.000,140,11008451,14765,0,1684612321,13084.703135269992,93.45940941000299,53578.95976536 2023-05-20,19:52:03.000,140,11008405,14805,0,1684612322,13084.662717409992,93.4100655000002,53578.903868400004 2023-05-20,19:52:04.000,140,11008407,14565,0,1684612323,13084.602090619992,93.40301637000084,53578.806048720005 2023-05-20,19:52:05.000,140,11008405,14725,0,1684612324,13084.629035860002,93.33252506999997,53578.84797144001 2023-05-20,19:52:06.000,140,11008378,14845,0,1684612325,13084.501045969992,93.31842681000126,53578.79207448 2023-05-20,19:52:07.000,140,11008424,14885,0,1684612326,13084.487573350001,93.2620337699991,53578.79906160001 2023-05-20,19:52:08.000,140,11008343,14765,0,1684612327,13084.447155490001,93.21973899000295,53578.8339972 2023-05-20,19:52:09.000,140,11008344,14645,0,1684612328,13084.30569298,93.15629682000144,53578.65931920001 2023-05-20,19:52:10.000,140,11008389,14725,0,1684612329,13084.26527512,93.14219856000273,53578.70124192 2023-05-20,19:52:11.000,140,11008401,14645,0,1684612330,13084.31916559999,93.13514943000337,53578.70124192 2023-05-20,19:52:12.000,140,11008407,14885,0,1684612331,13084.27874773999,93.07875639000122,53578.75015176001 2023-05-20,19:52:13.000,140,11008339,14925,0,1684612332,13084.21812094999,93.0646581300025,53578.72220328 2023-05-20,19:52:14.000,140,11008396,14925,0,1684612333,13084.09686736999,92.98711770000227,53578.54752528 2023-05-20,19:52:15.000,140,11008406,14725,0,1684612334,13084.110339989995,92.98711770000227,53578.65233208 2023-05-20,19:52:16.000,140,11008402,14805,0,1684612335,13084.069922129995,92.99416683000163,53578.58246088001 2023-05-20,19:52:17.000,140,11008412,14565,0,1684612336,13084.01603164999,92.92367553000076,53578.50560256 2023-05-20,19:52:18.000,140,11008402,14765,0,1684612337,13083.91498699999,92.93777378999948,53578.51258968001 2023-05-20,19:52:19.000,140,11008472,15005,0,1684612338,13083.861096519999,92.9166264000014,53578.449705600004 2023-05-20,19:52:20.000,140,11008407,14925,0,1684612339,13083.867832829994,92.88138075000461,53578.5545124 2023-05-20,19:52:21.000,140,11008414,14605,0,1684612340,13083.760051869998,92.86023335999926,53578.47765408 2023-05-20,19:52:22.000,140,11008458,14885,0,1684612341,13083.692688769988,92.82498771000246,53578.43573136 2023-05-20,19:52:23.000,140,11008374,14925,0,1684612342,13083.611853050003,92.83908597000118,53578.400795760004 2023-05-20,19:52:24.000,140,11008418,14805,0,1684612343,13083.557962569997,92.79679118999775,53578.36586016 2023-05-20,19:52:25.000,140,11008375,14725,0,1684612344,13083.571435190002,92.78269292999903,53578.32393744001 2023-05-20,19:52:26.000,140,11008403,14885,0,1684612345,13083.531017330002,92.77564379999967,53578.32393744001 2023-05-20,19:52:27.000,140,11008424,14805,0,1684612346,13083.463654229992,92.8179385800031,53578.240092 2023-05-20,19:52:28.000,140,11008423,14765,0,1684612347,13083.429972680002,92.80384032000438,53578.184195040005 2023-05-20,19:52:29.000,140,11008427,14845,0,1684612348,13083.470390540002,92.82498771000246,53578.27502760001 2023-05-20,19:52:30.000,140,11008446,14685,0,1684612349,13083.409763750002,92.82498771000246,53578.26105336 2023-05-20,19:52:31.000,140,11008370,14765,0,1684612350,13083.308719100001,92.84613510000054,53578.19816928 2023-05-20,19:52:32.000,140,11008398,14685,0,1684612351,13083.281773859992,92.84613510000054,53578.21214352 2023-05-20,19:52:33.000,140,11008423,14885,0,1684612352,13083.241355999991,92.88842988000397,53578.1702208 2023-05-20,19:52:34.000,140,11008341,14925,0,1684612353,13083.180729209991,92.88842988000397,53578.16323368 2023-05-20,19:52:35.000,140,11008385,14445,0,1684612354,13083.160520279991,92.88842988000397,53578.09336248 2023-05-20,19:52:36.000,140,11008433,14805,0,1684612355,13083.14704766,92.86728248999862,53578.135285200005 2023-05-20,19:52:37.000,140,11008414,14925,0,1684612356,13083.093157179996,92.88138075000461,53578.10733672001 2023-05-20,19:52:38.000,140,11008444,14805,0,1684612357,13083.03926669999,92.89547901000333,53578.03746552001 2023-05-20,19:52:39.000,140,11008363,15085,0,1684612358,13083.012321459995,92.89547901000333,53578.04445264 2023-05-20,19:52:40.000,140,11008396,14925,0,1684612359,13082.92474943,92.93072466000012,53577.95362008 2023-05-20,19:52:41.000,140,11008410,14885,0,1684612360,13082.96516729,92.94482291999884,53577.98156856 2023-05-20,19:52:42.000,140,11008474,14845,0,1684612361,13082.9045405,92.90252814000269,53577.967594320005 2023-05-20,19:52:43.000,140,11008457,14725,0,1684612362,13082.89780418999,92.90252814000269,53577.8558004 2023-05-20,19:52:44.000,140,11008464,14525,0,1684612363,13082.87759525999,92.92367553000076,53577.91169736001 2023-05-20,19:52:45.000,140,11008397,14725,0,1684612364,13082.91801311999,92.9166264000014,53577.93964584001 2023-05-20,19:52:46.000,140,11008472,15045,0,1684612365,13082.93822204999,92.93777378999948,53577.88374888 2023-05-20,19:52:47.000,140,11008431,14805,0,1684612366,13082.911276809995,92.93072466000012,53577.8558004 2023-05-20,19:52:48.000,140,11008460,14845,0,1684612367,13082.89780418999,92.93072466000012,53577.82086480001 2023-05-20,19:52:49.000,140,11008372,14805,0,1684612368,13082.84391371,92.98711770000227,53577.716058 2023-05-20,19:52:50.000,140,11008394,14925,0,1684612369,13082.87759525999,92.9659703100042,53577.72304512001 2023-05-20,19:52:51.000,140,11008408,14525,0,1684612370,13082.9045405,92.97301944000355,53577.82785192 2023-05-20,19:52:52.000,140,11008400,14765,0,1684612371,13082.951694669995,92.9518720499982,53577.87676176 2023-05-20,19:52:53.000,140,11008422,14725,0,1684612372,13082.971903599995,92.90252814000269,53577.83483904 2023-05-20,19:52:54.000,140,11008405,14685,0,1684612373,13082.92474943,92.90957727000205,53577.74400648001 2023-05-20,19:52:55.000,140,11008426,14845,0,1684612374,13082.92474943,92.88842988000397,53577.82785192 2023-05-20,19:52:56.000,140,11008422,15005,0,1684612375,13082.94495836,92.83908597000118,53577.750993600006 2023-05-20,19:52:57.000,140,11008457,14805,0,1684612376,13082.95843097999,92.79679118999775,53577.75798072 2023-05-20,19:52:58.000,140,11008492,14885,0,1684612377,13082.88433157,92.77564379999967,53577.68810952 2023-05-20,19:52:59.000,140,11008433,14805,0,1684612378,13082.92474943,92.74744728000223,53577.67413528001 2023-05-20,19:53:00.000,140,11008455,14645,0,1684612379,13083.032530389995,92.59236642000178,53577.799903440005 2023-05-20,19:53:01.000,140,11008433,14805,0,1684612380,13083.02579408,92.6064646800005,53577.75798072 2023-05-20,19:53:02.000,140,11008412,14525,0,1684612381,13083.03926669999,92.55007163999835,53577.70208376001 2023-05-20,19:53:03.000,140,11008413,14645,0,1684612382,13083.02579408,92.52187512000091,53577.70907088 2023-05-20,19:53:04.000,140,11008401,14845,0,1684612383,13082.98537622,92.53597337999963,53577.67413528001 2023-05-20,19:53:05.000,140,11008407,14845,0,1684612384,13082.931485739995,92.44433469000069,53577.73701936 2023-05-20,19:53:06.000,140,11008414,14765,0,1684612385,13082.98537622,92.37384338999982,53577.68810952 2023-05-20,19:53:07.000,140,11008434,14845,0,1684612386,13083.01905776999,92.35269600000174,53577.73701936 2023-05-20,19:53:08.000,140,11008398,14805,0,1684612387,13083.012321459995,92.28925383000023,53577.77195496001 2023-05-20,19:53:09.000,140,11008364,14725,0,1684612388,13083.02579408,92.23990992000472,53577.77894208 2023-05-20,19:53:10.000,140,11008432,14885,0,1684612389,13083.012321459995,92.15532035999786,53577.7859292 2023-05-20,19:53:11.000,140,11008394,14885,0,1684612390,13082.99884883999,92.12007471000106,53577.80689056 2023-05-20,19:53:22.000,140,11008385,14845,0,1684612401,13082.574461309989,91.62663561000227,53577.82086480001 2023-05-20,19:53:23.000,140,11008419,14965,0,1684612402,13082.507098209993,91.63368474000163,53577.681122400005 2023-05-20,19:53:24.000,140,11008348,14805,0,1684612403,13082.540779759998,91.61958648000291,53577.70907088 2023-05-20,19:53:25.000,140,11008404,14605,0,1684612404,13082.560988689998,91.62663561000227,53577.76496784 2023-05-20,19:53:26.000,140,11008440,14565,0,1684612405,13082.567724999994,91.5913899599982,53577.72304512001 2023-05-20,19:53:27.000,140,11008433,14845,0,1684612406,13082.513834519988,91.63368474000163,53577.74400648001 2023-05-20,19:53:28.000,140,11008408,14685,0,1684612407,13082.480152969998,91.60548822000419,53577.750993600006 2023-05-20,19:53:29.000,140,11008387,14845,0,1684612408,13082.500361899998,91.64778300000035,53577.750993600006 2023-05-20,19:53:30.000,140,11008384,14925,0,1684612409,13082.554252379989,91.67597951999778,53577.799903440005 2023-05-20,19:53:31.000,140,11008398,14845,0,1684612410,13082.587933929994,91.73942168999929,53577.81387768 2023-05-20,19:53:32.000,140,11008408,14725,0,1684612411,13082.628351789994,91.73942168999929,53577.8558004 2023-05-20,19:53:33.000,140,11008425,14725,0,1684612412,13082.641824409999,91.75351994999801,53577.88374888 2023-05-20,19:53:34.000,140,11008396,14685,0,1684612413,13082.635088099989,91.767618210004,53577.89073600001 2023-05-20,19:53:35.000,140,11008438,14565,0,1684612414,13082.635088099989,91.85220777000359,53577.91169736001 2023-05-20,19:53:36.000,140,11008390,14925,0,1684612415,13082.682242269999,91.82401124999888,53577.897723120004 2023-05-20,19:53:37.000,140,11008388,14605,0,1684612416,13082.71592381999,91.82401124999888,53577.88374888 2023-05-20,19:53:38.000,140,11008432,14885,0,1684612417,13082.682242269999,91.74647081999865,53577.83483904 2023-05-20,19:53:39.000,140,11008438,14965,0,1684612418,13082.641824409999,91.8028638600008,53577.87676176 2023-05-20,19:53:40.000,140,11008348,14765,0,1684612419,13082.702451199999,91.71122517000185,53577.96060720001 2023-05-20,19:53:41.000,140,11008373,15045,0,1684612420,13082.69571488999,91.7041760400025,53577.91169736001 2023-05-20,19:53:42.000,140,11008428,14685,0,1684612421,13082.655297029989,91.61958648000291,53577.9955428 2023-05-20,19:53:43.000,140,11008384,14645,0,1684612422,13082.581197619998,91.5913899599982,53577.967594320005 2023-05-20,19:53:44.000,140,11008355,14725,0,1684612423,13082.554252379989,91.54909518000204,53577.93265872 2023-05-20,19:53:45.000,140,11008376,15005,0,1684612424,13082.453207729988,91.54204605000268,53577.87676176 2023-05-20,19:53:46.000,140,11008422,14845,0,1684612425,13082.446471419993,91.4574564900031,53577.97458144 2023-05-20,19:53:47.000,140,11008376,14845,0,1684612426,13082.426262489993,91.36581780000415,53577.967594320005 2023-05-20,19:53:48.000,140,11008401,14725,0,1684612427,13082.446471419993,91.27417910999793,53578.00252992 2023-05-20,19:53:49.000,140,11008395,14885,0,1684612428,13082.311745220002,91.22483520000242,53578.065414000004 2023-05-20,19:53:50.000,140,11008476,14845,0,1684612429,13082.291536290002,91.18254041999899,53578.00951704001 2023-05-20,19:53:51.000,140,11008448,14845,0,1684612430,13082.264591049992,91.12614738000411,53578.02349128 2023-05-20,19:53:52.000,140,11008392,14885,0,1684612431,13082.291536290002,91.0627052100026,53578.07938824001 2023-05-20,19:53:53.000,140,11008408,14725,0,1684612432,13082.257854739997,91.03450868999789,53578.065414000004 2023-05-20,19:53:54.000,140,11008331,14605,0,1684612433,13082.203964259992,90.99221391000174,53578.065414000004 2023-05-20,19:53:55.000,140,11008362,14605,0,1684612434,13082.230909500002,90.97106652000366,53578.065414000004 2023-05-20,19:53:56.000,140,11008418,15005,0,1684612435,13082.271327360002,90.92172261000087,53578.065414000004 2023-05-20,19:53:57.000,140,11008369,14685,0,1684612436,13082.311745220002,90.88647696000407,53578.12829808001 2023-05-20,19:53:58.000,140,11008435,14765,0,1684612437,13082.406053559993,90.84418218000064,53578.1003496 2023-05-20,19:53:59.000,140,11008361,14845,0,1684612438,13082.372372010002,90.87942783000472,53578.00252992 2023-05-20,19:54:00.000,140,11008402,15045,0,1684612439,13082.486889279993,90.85828043999936,53578.09336248 2023-05-20,19:54:01.000,140,11008388,14765,0,1684612440,13082.507098209993,90.88647696000407,53578.07938824001 2023-05-20,19:54:02.000,140,11008372,14685,0,1684612441,13082.587933929994,90.84418218000064,53578.1003496 2023-05-20,19:54:03.000,140,11008422,14885,0,1684612442,13082.554252379989,90.87942783000472,53578.1003496 2023-05-20,19:54:04.000,140,11008424,14725,0,1684612443,13082.655297029989,90.83713305000128,53578.19118216 2023-05-20,19:54:05.000,140,11008391,14885,0,1684612444,13082.67550595999,90.78074000999914,53578.19816928 2023-05-20,19:54:06.000,140,11008425,14685,0,1684612445,13082.71592381999,90.81598566000321,53578.19118216 2023-05-20,19:54:07.000,140,11008405,14885,0,1684612446,13082.635088099989,90.7877891399985,53578.11432384 2023-05-20,19:54:08.000,140,11008450,14765,0,1684612447,13082.71592381999,90.73844523000298,53578.14227232 2023-05-20,19:54:09.000,140,11008405,14645,0,1684612448,13082.75634167999,90.77369087999978,53578.21913064 2023-05-20,19:54:10.000,140,11008339,14685,0,1684612449,13082.709187509994,90.71024870999827,53578.21913064 2023-05-20,19:54:11.000,140,11008430,14805,0,1684612450,13082.69571488999,90.71024870999827,53578.21913064 2023-05-20,19:54:12.000,140,11008391,14685,0,1684612451,13082.769814299994,90.67500306000147,53578.302976080005 2023-05-20,19:54:13.000,140,11008388,14485,0,1684612452,13082.729396439994,90.69615044999955,53578.32393744001 2023-05-20,19:54:14.000,140,11008391,14885,0,1684612453,13082.69571488999,90.6538556700034,53578.302976080005 2023-05-20,19:54:15.000,140,11008451,14765,0,1684612454,13082.67550595999,90.64680654000404,53578.29598896001 2023-05-20,19:54:16.000,140,11008427,14565,0,1684612455,13082.688978579994,90.63270827999804,53578.33791168 2023-05-20,19:54:17.000,140,11008406,14605,0,1684612456,13082.655297029989,90.64680654000404,53578.31695032 2023-05-20,19:54:18.000,140,11008422,14765,0,1684612457,13082.662033339999,90.61156088999996,53578.32393744001 2023-05-20,19:54:19.000,140,11008370,14845,0,1684612458,13082.635088099989,90.67500306000147,53578.32393744001 2023-05-20,19:54:20.000,140,11008445,14685,0,1684612459,13082.80349585,90.63270827999804,53578.45669272 2023-05-20,19:54:21.000,140,11008414,14685,0,1684612460,13082.82370478,90.66795393000211,53578.41477000001 2023-05-20,19:54:22.000,140,11008449,14845,0,1684612461,13082.870858949995,90.59746263000125,53578.421757120006 2023-05-20,19:54:23.000,140,11008397,15125,0,1684612462,13082.87759525999,90.61861001999932,53578.42874424 2023-05-20,19:54:24.000,140,11008386,14805,0,1684612463,13082.971903599995,90.61156088999996,53578.470666960005 2023-05-20,19:54:25.000,140,11008361,14765,0,1684612464,13082.96516729,90.63270827999804,53578.400795760004 2023-05-20,19:54:26.000,140,11008399,14725,0,1684612465,13083.02579408,90.63975741000468,53578.45669272 2023-05-20,19:54:27.000,140,11008390,14805,0,1684612466,13083.09989348999,90.66090480000275,53578.51258968001 2023-05-20,19:54:28.000,140,11008407,14965,0,1684612467,13083.200938139991,90.6538556700034,53578.519576800005 2023-05-20,19:54:29.000,140,11008432,14525,0,1684612468,13083.194201829996,90.6538556700034,53578.519576800005 2023-05-20,19:54:30.000,140,11008476,14925,0,1684612469,13083.261564929991,90.64680654000404,53578.53355104 2023-05-20,19:54:31.000,140,11008425,14765,0,1684612470,13083.362609579992,90.6538556700034,53578.52656392 2023-05-20,19:54:32.000,140,11008441,14365,0,1684612471,13083.423236369992,90.6045117600006,53578.54752528 2023-05-20,19:54:33.000,140,11008415,15005,0,1684612472,13083.497335779997,90.61861001999932,53578.54752528 2023-05-20,19:54:34.000,140,11008454,14845,0,1684612473,13083.510808400002,90.6538556700034,53578.5545124 2023-05-20,19:54:35.000,140,11008424,14525,0,1684612474,13083.524281019992,90.68205219000083,53578.54752528 2023-05-20,19:54:36.000,140,11008391,14725,0,1684612475,13083.659007219998,90.61861001999932,53578.67329344 2023-05-20,19:54:37.000,140,11008457,14845,0,1684612476,13083.618589359998,90.6538556700034,53578.64534496 2023-05-20,19:54:38.000,140,11008450,14685,0,1684612477,13083.638798289998,90.63975741000468,53578.638357840005 2023-05-20,19:54:39.000,140,11008466,14685,0,1684612478,13083.625325669993,90.62565914999868,53578.6243836 2023-05-20,19:54:40.000,140,11008419,14565,0,1684612479,13083.659007219998,90.6045117600006,53578.687267680005 2023-05-20,19:54:41.000,140,11008421,14645,0,1684612480,13083.591644120002,90.54811871999846,53578.72220328 2023-05-20,19:54:42.000,140,11008427,14725,0,1684612481,13083.652270909988,90.55516784999782,53578.764126 2023-05-20,19:54:43.000,140,11008385,14725,0,1684612482,13083.591644120002,90.56926611000381,53578.764126 2023-05-20,19:54:44.000,140,11008439,14605,0,1684612483,13083.584907809993,90.49172568000358,53578.74316464 2023-05-20,19:54:45.000,140,11008377,14845,0,1684612484,13083.685952459993,90.47057828999823,53578.88989416 2023-05-20,19:54:46.000,140,11008452,14685,0,1684612485,13083.632061980003,90.42123438000272,53578.89688128001 2023-05-20,19:54:47.000,140,11008409,14725,0,1684612486,13083.591644120002,90.35779221000121,53578.8689328 2023-05-20,19:54:48.000,140,11008417,14645,0,1684612487,13083.578171499998,90.36484134000057,53578.89688128001 2023-05-20,19:54:49.000,140,11008420,14645,0,1684612488,13083.632061980003,90.35779221000121,53578.938804 2023-05-20,19:54:50.000,140,11008412,14725,0,1684612489,13083.605116739993,90.32254656000441,53578.91784264001 2023-05-20,19:54:51.000,140,11008378,14685,0,1684612490,13083.632061980003,90.24500613000419,53578.98072672 2023-05-20,19:54:52.000,140,11008429,14885,0,1684612491,13083.773524489989,90.18861309000204,53579.00168808 2023-05-20,19:54:53.000,140,11008405,14725,0,1684612492,13083.760051869998,90.13222004999989,53579.01566232001 2023-05-20,19:54:54.000,140,11008467,14445,0,1684612493,13083.786997109994,90.08992527000373,53578.924829760006 2023-05-20,19:54:55.000,140,11008450,14845,0,1684612494,13083.780260799998,90.0476304900003,53578.93181688 2023-05-20,19:54:56.000,140,11008425,14445,0,1684612495,13083.921723309999,89.99123744999815,53578.99470096001 2023-05-20,19:54:57.000,140,11008380,14685,0,1684612496,13083.97561378999,90.03353223000158,53579.02963656 2023-05-20,19:54:58.000,140,11008408,14485,0,1684612497,13083.9823501,89.948942670002,53578.95976536 2023-05-20,19:54:59.000,140,11008400,15125,0,1684612498,13084.02276796,89.90664788999857,53579.03662368 2023-05-20,19:55:00.000,140,11008347,14445,0,1684612499,13084.110339989995,89.85730398000305,53579.1484176 2023-05-20,19:55:01.000,140,11008428,14565,0,1684612500,13084.14402154,89.86435311000241,53579.15540472 2023-05-20,19:55:02.000,140,11008421,14925,0,1684612501,13084.19791201999,89.74451789999875,53579.16239184001 2023-05-20,19:55:03.000,140,11008381,14885,0,1684612502,13084.14402154,89.79386181000154,53579.09950776 2023-05-20,19:55:04.000,140,11008383,14845,0,1684612503,13084.191175709995,89.72337051000068,53579.09950776 2023-05-20,19:55:05.000,140,11008433,14605,0,1684612504,13084.170966779995,89.72337051000068,53579.12745624 2023-05-20,19:55:06.000,140,11008396,14685,0,1684612505,13084.211384639995,89.67402659999789,53579.15540472 2023-05-20,19:55:07.000,140,11008405,14685,0,1684612506,13084.292220359996,89.68107573000452,53579.21130168001 2023-05-20,19:55:08.000,140,11008449,14645,0,1684612507,13084.312429289996,89.64583008000045,53579.28117288001 2023-05-20,19:55:09.000,140,11008410,14645,0,1684612508,13084.352847149996,89.63878095000109,53579.28117288001 2023-05-20,19:55:10.000,140,11008421,14885,0,1684612509,13084.447155490001,89.64583008000045,53579.25322440001 2023-05-20,19:55:11.000,140,11008387,14965,0,1684612510,13084.40673763,89.65992833999917,53579.30213424001 2023-05-20,19:55:12.000,140,11008441,14885,0,1684612511,13084.453891799996,89.63878095000109,53579.38597968 2023-05-20,19:55:13.000,140,11008412,14845,0,1684612512,13084.487573350001,89.65287920999981,53579.44886376001 2023-05-20,19:55:14.000,140,11008364,14365,0,1684612513,13084.474100729996,89.69517399000324,53579.37200544 2023-05-20,19:55:15.000,140,11008414,14965,0,1684612514,13084.480837039991,89.67402659999789,53579.44886376001 2023-05-20,19:55:16.000,140,11008386,14605,0,1684612515,13084.581881689992,89.68812486000388,53579.51873496001 2023-05-20,19:55:17.000,140,11008420,14845,0,1684612516,13084.608826930002,89.69517399000324,53579.56065768 2023-05-20,19:55:18.000,140,11008420,14725,0,1684612517,13084.629035860002,89.71632138000132,53579.525722080005 2023-05-20,19:55:19.000,140,11008463,14885,0,1684612518,13084.602090619992,89.75861616000475,53579.525722080005 2023-05-20,19:55:20.000,140,11008446,14965,0,1684612519,13084.615563239997,89.8361565899977,53579.56065768 2023-05-20,19:55:21.000,140,11008420,14765,0,1684612520,13084.662717409992,89.87140224000177,53579.63751600001 2023-05-20,19:55:22.000,140,11008365,14685,0,1684612521,13084.676190029997,89.86435311000241,53579.6724516 2023-05-20,19:55:23.000,140,11008406,14925,0,1684612522,13084.669453720002,89.97009006000008,53579.693412960005 2023-05-20,19:55:24.000,140,11008435,14885,0,1684612523,13084.709871580002,89.97713918999943,53579.72834856 2023-05-20,19:55:25.000,140,11008398,14805,0,1684612524,13084.783970989993,90.06172874999902,53579.79821976 2023-05-20,19:55:26.000,140,11008384,14685,0,1684612525,13084.797443609998,90.11107266000181,53579.83315536001 2023-05-20,19:55:27.000,140,11008389,14805,0,1684612526,13084.777234679997,90.13222004999989,53579.791232640004 2023-05-20,19:55:28.000,140,11008377,14205,0,1684612527,13084.837861469998,90.13926917999925,53579.87507808 2023-05-20,19:55:29.000,140,11008425,14725,0,1684612528,13084.878279329998,90.1463183099986,53579.90302656001 2023-05-20,19:55:30.000,140,11008409,14725,0,1684612529,13084.871543019988,90.18156396000268,53579.930975040006 2023-05-20,19:55:31.000,140,11008384,14845,0,1684612530,13084.810916230002,90.13926917999925,53579.94494928 2023-05-20,19:55:32.000,140,11008414,14885,0,1684612531,13084.952378739988,90.11812179000117,53579.96591064 2023-05-20,19:55:33.000,140,11008364,14925,0,1684612532,13084.932169809988,90.13926917999925,53580.00084624001 2023-05-20,19:55:34.000,140,11008331,14725,0,1684612533,13084.898488259998,90.1604165700046,53580.028794720005 2023-05-20,19:55:35.000,140,11008444,14845,0,1684612534,13084.905224569993,90.12517092000053,53580.11264016 2023-05-20,19:55:36.000,140,11008434,14965,0,1684612535,13084.932169809988,90.08992527000373,53580.11962728001 2023-05-20,19:55:37.000,140,11008447,14885,0,1684612536,13084.986060289993,90.06877787999838,53580.15456288 2023-05-20,19:55:38.000,140,11008371,14725,0,1684612537,13085.080368629999,90.0123848400035,53580.21744696001 2023-05-20,19:55:39.000,140,11008425,14885,0,1684612538,13085.140995419999,89.99828658000479,53580.18949848001 2023-05-20,19:55:40.000,140,11008420,14885,0,1684612539,13085.18141328,89.95599180000136,53580.266356800006 2023-05-20,19:55:41.000,140,11008384,14765,0,1684612540,13085.268985309995,89.93484441000328,53580.28731816001 2023-05-20,19:55:42.000,140,11008334,14765,0,1684612541,13085.24204007,89.93484441000328,53580.3012924 2023-05-20,19:55:43.000,140,11008398,14805,0,1684612542,13085.33634840999,89.90664788999857,53580.413086320004 2023-05-20,19:55:44.000,140,11008395,14805,0,1684612543,13085.309403169995,89.87845137000113,53580.40609920001 2023-05-20,19:55:45.000,140,11008390,14765,0,1684612544,13085.410447819995,89.8502548500037,53580.46898328 2023-05-20,19:55:46.000,140,11008411,14565,0,1684612545,13085.390238889995,89.8361565899977,53580.51789312 2023-05-20,19:55:47.000,140,11008411,14885,0,1684612546,13085.430656749995,89.81500919999962,53580.47597040001 2023-05-20,19:55:48.000,140,11008402,14845,0,1684612547,13085.51822877999,89.7374687699994,53580.64366128001 2023-05-20,19:55:49.000,140,11008369,14605,0,1684612548,13085.56538295,89.75156702999811,53580.66462264 2023-05-20,19:55:50.000,140,11008392,14645,0,1684612549,13085.54517402,89.73041964000004,53580.66462264 2023-05-20,19:55:51.000,140,11008430,14565,0,1684612550,13085.599064499991,89.74451789999875,53580.67859688 2023-05-20,19:55:52.000,140,11008420,14725,0,1684612551,13085.62600974,89.68812486000388,53580.748468080004 2023-05-20,19:55:53.000,140,11008412,14845,0,1684612552,13085.686636530001,89.65287920999981,53580.76244232001 2023-05-20,19:55:54.000,140,11008430,14685,0,1684612553,13085.639482359991,89.64583008000045,53580.72750672 2023-05-20,19:55:55.000,140,11008466,14485,0,1684612554,13085.679900219991,89.61763356000301,53580.72750672 2023-05-20,19:55:56.000,140,11008435,14765,0,1684612555,13085.801153799992,89.58238790999894,53580.84628776 2023-05-20,19:55:57.000,140,11008390,14765,0,1684612556,13085.855044279997,89.57533877999958,53580.90218472 2023-05-20,19:55:58.000,140,11008359,14605,0,1684612557,13085.868516900002,89.57533877999958,53580.97205592 2023-05-20,19:55:59.000,140,11008400,14805,0,1684612558,13085.935879999997,89.58238790999894,53580.94410744 2023-05-20,19:56:00.000,140,11008447,14805,0,1684612559,13085.895462139997,89.6035353000043,53580.965068800004 2023-05-20,19:56:01.000,140,11008360,14525,0,1684612560,13085.956088929997,89.52599487000407,53580.99301728 2023-05-20,19:56:02.000,140,11008417,14525,0,1684612561,13085.929143690002,89.49074922,53581.09083696 2023-05-20,19:56:03.000,140,11008431,14925,0,1684612562,13085.922407379992,89.51894574000471,53581.05590136001 2023-05-20,19:56:04.000,140,11008407,14965,0,1684612563,13086.036924649998,89.3920614000017,53581.22359224001 2023-05-20,19:56:05.000,140,11008379,14725,0,1684612564,13086.030188340002,89.36386488000426,53581.21660512 2023-05-20,19:56:06.000,140,11008412,14685,0,1684612565,13086.016715719998,89.3568157500049,53581.2794892 2023-05-20,19:56:07.000,140,11008439,14365,0,1684612566,13086.016715719998,89.25812792999932,53581.23057936 2023-05-20,19:56:08.000,140,11008371,14805,0,1684612567,13085.969561550002,89.25107879999996,53581.251540720004 2023-05-20,19:56:09.000,140,11008421,14565,0,1684612568,13085.868516900002,89.23698054000124,53581.23756648 2023-05-20,19:56:10.000,140,11008386,14805,0,1684612569,13085.828099040002,89.13124359000358,53581.2794892 2023-05-20,19:56:11.000,140,11008378,14645,0,1684612570,13085.834835349997,89.05370316000335,53581.37730888 2023-05-20,19:56:12.000,140,11008415,14725,0,1684612571,13085.807890110002,89.04665403000399,53581.47512856 2023-05-20,19:56:13.000,140,11008367,14725,0,1684612572,13085.801153799992,89.03960490000463,53581.440192960006 2023-05-20,19:56:14.000,140,11008381,14885,0,1684612573,13085.760735939992,89.01845750999928,53581.48211568001 2023-05-20,19:56:15.000,140,11008386,14685,0,1684612574,13085.679900219991,89.01845750999928,53581.468141440004 2023-05-20,19:56:16.000,140,11008421,14685,0,1684612575,13085.619273429991,88.9973101200012,53581.4541672 2023-05-20,19:56:17.000,140,11008452,14685,0,1684612576,13085.53843770999,89.06780142000207,53581.440192960006 2023-05-20,19:56:18.000,140,11008434,14525,0,1684612577,13085.58559188,89.10304706999887,53581.538012640005 2023-05-20,19:56:19.000,140,11008405,14525,0,1684612578,13085.578855569991,89.11009619999822,53581.47512856 2023-05-20,19:56:20.000,140,11008451,14685,0,1684612579,13085.551910329996,89.13829272000294,53581.46115432001 2023-05-20,19:56:21.000,140,11008466,14885,0,1684612580,13085.646218670001,89.1453418500023,53581.49608992 2023-05-20,19:56:22.000,140,11008475,14525,0,1684612581,13085.673163909996,89.17353836999973,53581.51705128 2023-05-20,19:56:23.000,140,11008397,14605,0,1684612582,13085.720318079992,89.16648924000037,53581.51705128 2023-05-20,19:56:24.000,140,11008392,14565,0,1684612583,13085.780944869992,89.19468575999781,53581.51006416001 2023-05-20,19:56:25.000,140,11008406,14685,0,1684612584,13085.861780589992,89.18058749999909,53581.489102800006 2023-05-20,19:56:26.000,140,11008462,15005,0,1684612585,13085.861780589992,89.20173489000445,53581.48211568001 2023-05-20,19:56:27.000,140,11008416,14805,0,1684612586,13085.969561550002,89.20173489000445,53581.47512856 2023-05-20,19:56:28.000,140,11008445,14605,0,1684612587,13086.043660959993,89.13124359000358,53581.55897400001 2023-05-20,19:56:29.000,140,11008413,14725,0,1684612588,13086.131232989988,89.10304706999887,53581.5939096 2023-05-20,19:56:30.000,140,11008388,14645,0,1684612589,13086.030188340002,89.05370316000335,53581.55897400001 2023-05-20,19:56:31.000,140,11008406,14845,0,1684612590,13086.077342509998,88.94796620999841,53581.55897400001 2023-05-20,19:56:32.000,140,11008391,14965,0,1684612591,13086.063869889993,88.89157317000354,53581.62884520001 2023-05-20,19:56:33.000,140,11008431,14645,0,1684612592,13085.929143690002,88.81403274000331,53581.538012640005 2023-05-20,19:56:34.000,140,11008331,14885,0,1684612593,13085.834835349997,88.74354144000245,53581.55897400001 2023-05-20,19:56:35.000,140,11008419,14525,0,1684612594,13085.841571659992,88.6519027500035,53581.62884520001 2023-05-20,19:56:36.000,140,11008377,14525,0,1684612595,13085.767472250001,88.56026406000456,53581.6637808 2023-05-20,19:56:37.000,140,11008382,14605,0,1684612596,13085.62600974,88.5038710200024,53581.62884520001 2023-05-20,19:56:38.000,140,11008392,14685,0,1684612597,13085.558646639991,88.48977276000369,53581.64281944 2023-05-20,19:56:39.000,140,11008354,14725,0,1684612598,13085.44412937,88.46157623999898,53581.538012640005 2023-05-20,19:56:40.000,140,11008434,14685,0,1684612599,13085.39697519999,88.38403580999875,53581.61487096 2023-05-20,19:56:41.000,140,11008389,14525,0,1684612600,13085.47781091999,88.35583929000131,53581.705703520005 2023-05-20,19:56:42.000,140,11008431,14805,0,1684612601,13085.45760198999,88.37698667999939,53581.64281944 2023-05-20,19:56:43.000,140,11008440,14885,0,1684612602,13085.370029959995,88.39813407000474,53581.55897400001 2023-05-20,19:56:44.000,140,11008462,14925,0,1684612603,13085.410447819995,88.36993755000003,53581.64281944 2023-05-20,19:56:45.000,140,11008408,14525,0,1684612604,13085.551910329996,88.4404288500009,53581.6637808 2023-05-20,19:56:46.000,140,11008372,14805,0,1684612605,13085.572119259996,88.48977276000369,53581.754613360004 2023-05-20,19:56:47.000,140,11008419,14885,0,1684612606,13085.646218670001,88.48977276000369,53581.705703520005 2023-05-20,19:56:48.000,140,11008426,14525,0,1684612607,13085.646218670001,88.51796928000113,53581.607883840006 2023-05-20,19:56:49.000,140,11008425,14805,0,1684612608,13085.686636530001,88.54616579999856,53581.656793680006 2023-05-20,19:56:50.000,140,11008336,14525,0,1684612609,13085.801153799992,88.51092015000177,53581.69172928 2023-05-20,19:56:51.000,140,11008426,14885,0,1684612610,13085.915671069997,88.59550971000135,53581.67775504001 2023-05-20,19:56:52.000,140,11008363,14485,0,1684612611,13085.949352620002,88.56026406000456,53581.656793680006 2023-05-20,19:56:53.000,140,11008393,14885,0,1684612612,13086.030188340002,88.54616579999856,53581.71269064 2023-05-20,19:56:54.000,140,11008430,14645,0,1684612613,13086.030188340002,88.56026406000456,53581.607883840006 2023-05-20,19:56:55.000,140,11008391,14925,0,1684612614,13086.090815129988,88.51796928000113,53581.607883840006 2023-05-20,19:56:56.000,140,11008417,14645,0,1684612615,13086.151441919988,88.49682189000305,53581.71967776 2023-05-20,19:56:57.000,140,11008378,14725,0,1684612616,13086.212068709989,88.45452710999962,53581.69871640001 2023-05-20,19:56:58.000,140,11008452,14605,0,1684612617,13086.144705609993,88.39108493999811,53581.69172928 2023-05-20,19:56:59.000,140,11008420,14645,0,1684612618,13086.205332399993,88.42633059000218,53581.74063912 2023-05-20,19:57:00.000,140,11008396,14685,0,1684612619,13086.232277639989,88.37698667999939,53581.81051032 2023-05-20,19:57:01.000,140,11008418,14725,0,1684612620,13086.313113359989,88.33469190000324,53581.824484560006 2023-05-20,19:57:02.000,140,11008426,14885,0,1684612621,13086.313113359989,88.27124973000173,53581.85942016 2023-05-20,19:57:03.000,140,11008374,14965,0,1684612622,13086.33332228999,88.32059364000452,53581.8384588 2023-05-20,19:57:04.000,140,11008432,14485,0,1684612623,13086.292904429989,88.23600407999766,53581.78954896 2023-05-20,19:57:05.000,140,11008380,14725,0,1684612624,13086.380476459999,88.25010234000365,53581.89435576001 2023-05-20,19:57:06.000,140,11008396,14645,0,1684612625,13086.43436693999,88.21485668999958,53581.90134288 2023-05-20,19:57:07.000,140,11008374,14765,0,1684612626,13086.40068539,88.25010234000365,53581.84544592001 2023-05-20,19:57:08.000,140,11008401,14645,0,1684612627,13086.387212769994,88.17961104000278,53581.922304240004 2023-05-20,19:57:09.000,140,11008386,14565,0,1684612628,13086.48152111,88.17256191000342,53581.95025272 2023-05-20,19:57:10.000,140,11008404,15045,0,1684612629,13086.53541158999,88.13731625999935,53581.95025272 2023-05-20,19:57:11.000,140,11008429,14805,0,1684612630,13086.569093139995,88.12321800000063,53581.93627848001 2023-05-20,19:57:12.000,140,11008379,14525,0,1684612631,13086.569093139995,88.11616887000127,53581.943265600006 2023-05-20,19:57:13.000,140,11008413,14765,0,1684612632,13086.53541158999,88.1584636500047,53581.96422696001 2023-05-20,19:57:14.000,140,11008367,14685,0,1684612633,13086.55562051999,88.17256191000342,53581.873394400005 2023-05-20,19:57:15.000,140,11008426,14845,0,1684612634,13086.62298362,88.13731625999935,53581.992175440006 2023-05-20,19:57:16.000,140,11008436,14845,0,1684612635,13086.649928859995,88.10207061000256,53581.992175440006 2023-05-20,19:57:17.000,140,11008414,14765,0,1684612636,13086.69708302999,88.15141451999807,53582.0480724 2023-05-20,19:57:18.000,140,11008399,14805,0,1684612637,13086.670137789995,88.15141451999807,53582.06903376 2023-05-20,19:57:19.000,140,11008462,14405,0,1684612638,13086.75770981999,88.17961104000278,53582.07602088 2023-05-20,19:57:20.000,140,11008413,14565,0,1684612639,13086.865490780001,88.18666017000214,53582.14589208 2023-05-20,19:57:21.000,140,11008414,14605,0,1684612640,13086.82507292,88.23600407999766,53582.02012392 2023-05-20,19:57:22.000,140,11008384,14885,0,1684612641,13086.926117570001,88.27124973000173,53582.09698224 2023-05-20,19:57:23.000,140,11008376,14845,0,1684612642,13086.986744360001,88.24305321000429,53582.138904960004 2023-05-20,19:57:24.000,140,11008400,14725,0,1684612643,13087.101261629992,88.27124973000173,53582.159866320006 2023-05-20,19:57:25.000,140,11008420,14525,0,1684612644,13087.175361039997,88.27124973000173,53582.138904960004 2023-05-20,19:57:26.000,140,11008334,14525,0,1684612645,13087.323559859993,88.26420060000237,53582.327557200006 2023-05-20,19:57:27.000,140,11008406,14525,0,1684612646,13087.384186649993,88.25010234000365,53582.23672464 2023-05-20,19:57:28.000,140,11008392,14725,0,1684612647,13087.498703919999,88.2289549499983,53582.257686000004 2023-05-20,19:57:29.000,140,11008397,14565,0,1684612648,13087.518912849999,88.25715147000301,53582.22973752001 2023-05-20,19:57:30.000,140,11008432,14685,0,1684612649,13087.63343011999,88.21485668999958,53582.306595840004 2023-05-20,19:57:31.000,140,11008397,14845,0,1684612650,13087.579539639999,88.21485668999958,53582.33454432 2023-05-20,19:57:32.000,140,11008414,14685,0,1684612651,13087.70079322,88.17961104000278,53582.46031248 2023-05-20,19:57:33.000,140,11008427,14685,0,1684612652,13087.606484879994,88.11616887000127,53582.36947992001 2023-05-20,19:57:34.000,140,11008434,14725,0,1684612653,13087.59301225999,88.10207061000256,53582.3624928 2023-05-20,19:57:35.000,140,11008374,14605,0,1684612654,13087.559330709999,88.10207061000256,53582.40441552 2023-05-20,19:57:36.000,140,11008462,14725,0,1684612655,13087.438077129998,88.06682495999848,53582.35550568 2023-05-20,19:57:37.000,140,11008421,14525,0,1684612656,13087.417868199998,88.08092322000448,53582.41838976001 2023-05-20,19:57:38.000,140,11008401,14445,0,1684612657,13087.377450339998,88.01748105000297,53582.474286720004 2023-05-20,19:57:39.000,140,11008405,14565,0,1684612658,13087.256196759998,87.9963336600049,53582.48826096001 2023-05-20,19:57:40.000,140,11008416,14565,0,1684612659,13087.182097349993,88.00338279000425,53582.5022352 2023-05-20,19:57:41.000,140,11008417,14765,0,1684612660,13087.128206870002,88.02453018000233,53582.53717080001 2023-05-20,19:57:42.000,140,11008409,14725,0,1684612661,13087.074316389997,88.01043192000361,53582.51620944001 2023-05-20,19:57:43.000,140,11008449,14525,0,1684612662,13086.966535430001,87.97518626999954,53582.495248080006 2023-05-20,19:57:44.000,140,11008401,14885,0,1684612663,13086.912644949996,88.05977582999913,53582.45332536 2023-05-20,19:57:45.000,140,11008394,14845,0,1684612664,13086.831809229996,88.03157931000169,53582.53717080001 2023-05-20,19:57:46.000,140,11008375,14485,0,1684612665,13086.78465506,88.03157931000169,53582.53717080001 2023-05-20,19:57:47.000,140,11008360,14725,0,1684612666,13086.831809229996,88.06682495999848,53582.55813216 2023-05-20,19:57:48.000,140,11008420,14685,0,1684612667,13086.70381934,88.05272669999977,53582.58608064001 2023-05-20,19:57:49.000,140,11008377,14485,0,1684612668,13086.67687409999,88.0950214800032,53582.53717080001 2023-05-20,19:57:50.000,140,11008392,14845,0,1684612669,13086.750973509996,88.03157931000169,53582.66992608 2023-05-20,19:57:51.000,140,11008397,14525,0,1684612670,13086.69708302999,88.13731625999935,53582.593067760004 2023-05-20,19:57:52.000,140,11008399,14525,0,1684612671,13086.68361041,88.0950214800032,53582.593067760004 2023-05-20,19:57:53.000,140,11008402,14805,0,1684612672,13086.528675279995,88.18666017000214,53582.57909352 2023-05-20,19:57:54.000,140,11008411,14805,0,1684612673,13086.55562051999,88.18666017000214,53582.662938960006 2023-05-20,19:57:55.000,140,11008387,14725,0,1684612674,13086.528675279995,88.20075843000086,53582.641977600004 2023-05-20,19:57:56.000,140,11008437,14725,0,1684612675,13086.43436693999,88.22190581999894,53582.64896472 2023-05-20,19:57:57.000,140,11008414,14605,0,1684612676,13086.360267529999,88.27124973000173,53582.641977600004 2023-05-20,19:57:58.000,140,11008422,14925,0,1684612677,13086.299640739999,88.25715147000301,53582.641977600004 2023-05-20,19:57:59.000,140,11008367,14725,0,1684612678,13086.225541329994,88.29944624999916,53582.64896472 2023-05-20,19:58:00.000,140,11008362,14565,0,1684612679,13086.117760369998,88.26420060000237,53582.65595184001 2023-05-20,19:58:01.000,140,11008343,14685,0,1684612680,13086.009979410002,88.2289549499983,53582.593067760004 2023-05-20,19:58:02.000,140,11008384,14645,0,1684612681,13085.996506789998,88.20075843000086,53582.63499048001 2023-05-20,19:58:03.000,140,11008426,14925,0,1684612682,13085.848307970002,88.18666017000214,53582.55813216 2023-05-20,19:58:04.000,140,11008429,14805,0,1684612683,13085.760735939992,88.15141451999807,53582.48127384 2023-05-20,19:58:05.000,140,11008442,14885,0,1684612684,13085.652954979996,88.02453018000233,53582.60704200001 2023-05-20,19:58:06.000,140,11008421,14725,0,1684612685,13085.51822877999,87.96108801000082,53582.57909352 2023-05-20,19:58:07.000,140,11008371,14645,0,1684612686,13085.36329365,87.91174409999803,53582.53018368 2023-05-20,19:58:08.000,140,11008406,14725,0,1684612687,13085.15446803999,87.79895802000101,53582.41140264 2023-05-20,19:58:09.000,140,11008433,14685,0,1684612688,13085.026478149994,87.77781063000293,53582.40441552 2023-05-20,19:58:10.000,140,11008366,14525,0,1684612689,13084.858070399998,87.672073679998,53582.432364 2023-05-20,19:58:11.000,140,11008446,14565,0,1684612690,13084.703135269992,87.61568064000312,53582.41140264 2023-05-20,19:58:12.000,140,11008387,14925,0,1684612691,13084.629035860002,87.5381402100029,53582.425376880004 2023-05-20,19:58:13.000,140,11008429,14645,0,1684612692,13084.527991210001,87.50289455999882,53582.3624928 2023-05-20,19:58:14.000,140,11008353,14645,0,1684612693,13084.33937452999,87.44650152000395,53582.306595840004 2023-05-20,19:58:15.000,140,11008414,14845,0,1684612694,13084.23832987999,87.4253541299986,53582.327557200006 2023-05-20,19:58:16.000,140,11008463,14605,0,1684612695,13084.07665843999,87.36896109000372,53582.28563448 2023-05-20,19:58:17.000,140,11008385,14645,0,1684612696,13084.01603164999,87.34076456999901,53582.2926216 2023-05-20,19:58:18.000,140,11008437,14565,0,1684612697,13083.874569139989,87.30551892000221,53582.23672464 2023-05-20,19:58:19.000,140,11008375,14725,0,1684612698,13083.820678659999,87.29846979000286,53582.278647360006 2023-05-20,19:58:20.000,140,11008391,14725,0,1684612699,13083.780260799998,87.2420767500007,53582.33454432 2023-05-20,19:58:21.000,140,11008417,15005,0,1684612700,13083.665743529993,87.27732240000478,53582.22973752001 2023-05-20,19:58:22.000,140,11008393,14845,0,1684612701,13083.571435190002,87.22797849000199,53582.25069888001 2023-05-20,19:58:23.000,140,11008404,14725,0,1684612702,13083.477126849997,87.23502762000135,53582.13191784001 2023-05-20,19:58:24.000,140,11008405,14885,0,1684612703,13083.355873269997,87.27027326999814,53582.138904960004 2023-05-20,19:58:25.000,140,11008462,14525,0,1684612704,13083.248092310001,87.27732240000478,53582.07602088 2023-05-20,19:58:26.000,140,11008437,14805,0,1684612705,13083.227883380001,87.27732240000478,53582.12493072 2023-05-20,19:58:27.000,140,11008369,14965,0,1684612706,13083.113366109996,87.28437153000414,53582.041085280005 2023-05-20,19:58:28.000,140,11008428,14365,0,1684612707,13083.05947562999,87.26322413999878,53582.02012392 2023-05-20,19:58:29.000,140,11008400,15045,0,1684612708,13082.99884883999,87.2914206600035,53581.9782012 2023-05-20,19:58:30.000,140,11008371,14885,0,1684612709,13082.98537622,87.30551892000221,53582.05505952 2023-05-20,19:58:31.000,140,11008437,14405,0,1684612710,13082.931485739995,87.36896109000372,53581.95723984 2023-05-20,19:58:32.000,140,11008405,14645,0,1684612711,13082.891067879995,87.35486282999773,53581.992175440006 2023-05-20,19:58:33.000,140,11008385,14725,0,1684612712,13082.810232159994,87.36896109000372,53581.85942016 2023-05-20,19:58:34.000,140,11008367,14885,0,1684612713,13082.790023229994,87.36896109000372,53581.8384588 2023-05-20,19:58:35.000,140,11008412,14645,0,1684612714,13082.830441089995,87.37601022000308,53581.95025272 2023-05-20,19:58:36.000,140,11008397,14685,0,1684612715,13082.82370478,87.36896109000372,53581.93627848001 2023-05-20,19:58:37.000,140,11008410,14885,0,1684612716,13082.75634167999,87.40420674000052,53581.86640728001 2023-05-20,19:58:38.000,140,11008394,14725,0,1684612717,13082.655297029989,87.36191196000436,53581.733652 2023-05-20,19:58:39.000,140,11008335,14645,0,1684612718,13082.574461309989,87.37601022000308,53581.71269064 2023-05-20,19:58:40.000,140,11008363,14605,0,1684612719,13082.480152969998,87.34076456999901,53581.81749744001 2023-05-20,19:58:41.000,140,11008463,14845,0,1684612720,13082.372372010002,87.34781369999837,53581.733652 2023-05-20,19:58:42.000,140,11008384,14605,0,1684612721,13082.244382119992,87.29846979000286,53581.754613360004 2023-05-20,19:58:43.000,140,11008381,14925,0,1684612722,13082.116392229997,87.33371543999965,53581.69172928 2023-05-20,19:58:44.000,140,11008383,14805,0,1684612723,13082.022083889991,87.25617500999942,53581.67076792 2023-05-20,19:58:45.000,140,11008385,14645,0,1684612724,13081.88062137999,87.25617500999942,53581.69172928 2023-05-20,19:58:46.000,140,11008348,14405,0,1684612725,13081.75936779999,87.24912588000007,53581.71967776 2023-05-20,19:58:47.000,140,11008310,14805,0,1684612726,13081.631377909995,87.28437153000414,53581.67775504001 2023-05-20,19:58:48.000,140,11008369,14965,0,1684612727,13081.456233849989,87.25617500999942,53581.54499976 2023-05-20,19:58:49.000,140,11008371,14725,0,1684612728,13081.402343369999,87.27027326999814,53581.5240384 2023-05-20,19:58:50.000,140,11008372,14365,0,1684612729,13081.375398129989,87.21388023000327,53581.57294824 2023-05-20,19:58:51.000,140,11008398,14645,0,1684612730,13081.301298719998,87.27732240000478,53581.4541672 2023-05-20,19:58:52.000,140,11008416,14685,0,1684612731,13081.314771339989,87.25617500999942,53581.54499976 2023-05-20,19:58:53.000,140,11008402,14645,0,1684612732,13081.227199309993,87.28437153000414,53581.46115432001 2023-05-20,19:58:54.000,140,11008353,14605,0,1684612733,13081.206990379993,87.29846979000286,53581.440192960006 2023-05-20,19:58:55.000,140,11008459,14845,0,1684612734,13081.180045139998,87.33371543999965,53581.37730888 2023-05-20,19:58:56.000,140,11008345,14645,0,1684612735,13081.153099900002,87.27732240000478,53581.35634752 2023-05-20,19:58:57.000,140,11008402,14965,0,1684612736,13081.065527869992,87.34781369999837,53581.25852784 2023-05-20,19:58:58.000,140,11008461,14605,0,1684612737,13081.058791559997,87.29846979000286,53581.23057936 2023-05-20,19:58:59.000,140,11008391,14685,0,1684612738,13081.085736799992,87.34781369999837,53581.2794892 2023-05-20,19:59:00.000,140,11008400,14605,0,1684612739,13081.079000489997,87.31961718000093,53581.28647632 2023-05-20,19:59:01.000,140,11008369,14525,0,1684612740,13081.031846320002,87.35486282999773,53581.17468240001 2023-05-20,19:59:02.000,140,11008400,14685,0,1684612741,13080.998164769997,87.31256805000157,53581.21660512 2023-05-20,19:59:03.000,140,11008395,14805,0,1684612742,13080.944274289992,87.34076456999901,53581.104811200006 2023-05-20,19:59:04.000,140,11008366,14645,0,1684612743,13080.870174880001,87.2914206600035,53580.986030160006 2023-05-20,19:59:05.000,140,11008410,14525,0,1684612744,13080.897120119997,87.30551892000221,53581.02096576 2023-05-20,19:59:06.000,140,11008394,14725,0,1684612745,13080.883647499992,87.23502762000135,53581.034940000005 2023-05-20,19:59:07.000,140,11008360,14805,0,1684612746,13080.890383810001,87.2420767500007,53581.02795288001 2023-05-20,19:59:08.000,140,11008441,14725,0,1684612747,13080.849965950001,87.24912588000007,53580.965068800004 2023-05-20,19:59:09.000,140,11008409,14965,0,1684612748,13080.796075469996,87.19273283999792,53580.87423624 2023-05-20,19:59:10.000,140,11008398,14805,0,1684612749,13080.789339160001,87.17158544999984,53580.93013320001 2023-05-20,19:59:11.000,140,11008436,14885,0,1684612750,13080.64114033999,87.15043806000176,53580.916158960004 2023-05-20,19:59:12.000,140,11008381,14805,0,1684612751,13080.60745879,87.15748719000112,53580.87423624 2023-05-20,19:59:13.000,140,11008423,14805,0,1684612752,13080.50641414,87.16453632000048,53580.77641656 2023-05-20,19:59:14.000,140,11008368,14685,0,1684612753,13080.39863317999,87.15748719000112,53580.748468080004 2023-05-20,19:59:15.000,140,11008393,14605,0,1684612754,13080.371687939994,87.15043806000176,53580.79039080001 2023-05-20,19:59:16.000,140,11008347,14725,0,1684612755,13080.29758852999,87.08699589000025,53580.818339280006 2023-05-20,19:59:17.000,140,11008424,14925,0,1684612756,13080.25717066999,87.12929067000368,53580.7554552 2023-05-20,19:59:18.000,140,11008384,14405,0,1684612757,13080.149389709994,87.0799467600009,53580.67160976001 2023-05-20,19:59:19.000,140,11008366,14845,0,1684612758,13080.142653399998,87.05175024000346,53580.70654536 2023-05-20,19:59:20.000,140,11008424,14605,0,1684612759,13080.055081369988,87.03765198000474,53580.685584 2023-05-20,19:59:21.000,140,11008365,14525,0,1684612760,13080.082026609998,87.02355371999874,53580.64366128001 2023-05-20,19:59:22.000,140,11008408,14645,0,1684612761,13080.041608749998,87.05879937000282,53580.60872568 2023-05-20,19:59:23.000,140,11008371,14965,0,1684612762,13080.007927199993,87.0447011100041,53580.580777200004 2023-05-20,19:59:24.000,140,11008414,14685,0,1684612763,13080.028136129993,87.01650458999939,53580.55282872001 2023-05-20,19:59:25.000,140,11008403,14725,0,1684612764,13080.082026609998,87.03765198000474,53580.6157128 2023-05-20,19:59:26.000,140,11008441,14805,0,1684612765,13080.055081369988,87.0306028499981,53580.53885448 2023-05-20,19:59:27.000,140,11008381,14685,0,1684612766,13080.068553989993,87.02355371999874,53580.55981584 2023-05-20,19:59:28.000,140,11008393,14805,0,1684612767,13080.061817679998,87.07289763000153,53580.482957520006 2023-05-20,19:59:29.000,140,11008413,14965,0,1684612768,13080.102235539998,87.0799467600009,53580.510906 2023-05-20,19:59:30.000,140,11008388,14965,0,1684612769,13080.129180779993,87.10109414999897,53580.482957520006 2023-05-20,19:59:31.000,140,11008397,14605,0,1684612770,13080.142653399998,87.12224154000432,53580.39911208 2023-05-20,19:59:32.000,140,11008417,14605,0,1684612771,13080.149389709994,87.15748719000112,53580.40609920001 2023-05-20,19:59:33.000,140,11008371,14805,0,1684612772,13080.223489119999,87.1786345799992,53580.37815072 2023-05-20,19:59:34.000,140,11008414,14965,0,1684612773,13080.176334949989,87.15748719000112,53580.30827952001 2023-05-20,19:59:35.000,140,11008421,14525,0,1684612774,13080.203280189999,87.21388023000327,53580.32225376 2023-05-20,19:59:36.000,140,11008317,14525,0,1684612775,13080.216752809989,87.19978197000455,53580.32225376 2023-05-20,19:59:37.000,140,11008368,14805,0,1684612776,13080.216752809989,87.27732240000478,53580.18251136 2023-05-20,19:59:38.000,140,11008358,14965,0,1684612777,13080.236961739989,87.27027326999814,53580.30827952001 2023-05-20,19:59:39.000,140,11008352,14605,0,1684612778,13080.25717066999,87.33371543999965,53580.28731816001 2023-05-20,19:59:40.000,140,11008352,14885,0,1684612779,13080.27737959999,87.34076456999901,53580.30827952001 2023-05-20,19:59:41.000,140,11008398,14445,0,1684612780,13080.183071259999,87.34076456999901,53580.21744696001 2023-05-20,19:59:42.000,140,11008403,14725,0,1684612781,13080.270643289994,87.39715761000116,53580.28731816001 2023-05-20,19:59:43.000,140,11008450,14685,0,1684612782,13080.27737959999,87.4253541299986,53580.2314212 2023-05-20,19:59:44.000,140,11008369,14765,0,1684612783,13080.223489119999,87.45355065000331,53580.22443408 2023-05-20,19:59:45.000,140,11008367,15125,0,1684612784,13080.263906979999,87.4887963000001,53580.21045984 2023-05-20,19:59:46.000,140,11008375,14685,0,1684612785,13080.284115909999,87.47469804000139,53580.23840832001 2023-05-20,19:59:47.000,140,11008352,14565,0,1684612786,13080.25717066999,87.47469804000139,53580.21744696001 2023-05-20,19:59:48.000,140,11008390,14605,0,1684612787,13080.35821531999,87.47469804000139,53580.315266640006 2023-05-20,19:59:49.000,140,11008376,14925,0,1684612788,13080.32453377,87.46764891000203,53580.32924088 2023-05-20,19:59:50.000,140,11008380,14685,0,1684612789,13080.32453377,87.4887963000001,53580.266356800006 2023-05-20,19:59:51.000,140,11008438,15045,0,1684612790,13080.250434359994,87.5381402100029,53580.126614400004 2023-05-20,19:59:52.000,140,11008345,14845,0,1684612791,13080.29758852999,87.48174717000074,53580.25936968001 2023-05-20,19:59:53.000,140,11008379,14565,0,1684612792,13080.290852219994,87.52404195000418,53580.2314212 2023-05-20,19:59:54.000,140,11008401,14605,0,1684612793,13080.250434359994,87.52404195000418,53580.11962728001 2023-05-20,19:59:55.000,140,11008422,14725,0,1684612794,13080.196543879989,87.54518934000225,53580.08469168 2023-05-20,19:59:56.000,140,11008389,14925,0,1684612795,13080.230225429994,87.46764891000203,53580.266356800006 2023-05-20,19:59:57.000,140,11008420,14525,0,1684612796,13080.210016499994,87.50994368999818,53580.23840832001 2023-05-20,19:59:58.000,140,11008439,14805,0,1684612797,13080.176334949989,87.46764891000203,53580.23840832001 2023-05-20,19:59:59.000,140,11008404,14685,0,1684612798,13080.122444469998,87.51699282000482,53580.11962728001 2023-05-20,20:00:00.000,140,11008443,14645,0,1684612799,13080.028136129993,87.46764891000203,53580.11962728001 2023-05-20,20:00:01.000,140,11008403,14605,0,1684612800,13079.980981959998,87.46059978000267,53580.09167880001 2023-05-20,20:00:02.000,140,11008402,14765,0,1684612801,13079.974245650003,87.46764891000203,53580.23840832001 2023-05-20,20:00:03.000,140,11008342,14925,0,1684612802,13079.927091479993,87.45355065000331,53580.2314212 2023-05-20,20:00:04.000,140,11008376,14765,0,1684612803,13079.879937309997,87.50289455999882,53580.14058864001 2023-05-20,20:00:05.000,140,11008435,14525,0,1684612804,13079.826046829992,87.5381402100029,53580.10565304 2023-05-20,20:00:06.000,140,11008419,14765,0,1684612805,13079.792365280002,87.49584542999946,53580.18949848001 2023-05-20,20:00:07.000,140,11008416,14885,0,1684612806,13079.846255759992,87.56633673000033,53580.10565304 2023-05-20,20:00:08.000,140,11008365,14765,0,1684612807,13079.832783140002,87.54518934000225,53580.09167880001 2023-05-20,20:00:09.000,140,11008406,14965,0,1684612808,13079.859728379997,87.55223847000161,53580.16155 2023-05-20,20:00:10.000,140,11008436,14725,0,1684612809,13079.839519449997,87.55928760000097,53580.14058864001 2023-05-20,20:00:11.000,140,11008341,14685,0,1684612810,13079.839519449997,87.58043498999905,53580.09167880001 2023-05-20,20:00:12.000,140,11008402,14565,0,1684612811,13079.920355169997,87.57338585999969,53580.21045984 2023-05-20,20:00:13.000,140,11008393,14965,0,1684612812,13079.920355169997,87.57338585999969,53580.11962728001 2023-05-20,20:00:14.000,140,11008407,14925,0,1684612813,13080.001190889998,87.57338585999969,53580.13360152 2023-05-20,20:00:15.000,140,11008430,14845,0,1684612814,13080.014663509988,87.59453324999777,53580.11264016 2023-05-20,20:00:16.000,140,11008417,14685,0,1684612815,13079.940564099998,87.56633673000033,53580.06373032 2023-05-20,20:00:17.000,140,11008448,14805,0,1684612816,13079.987718269993,87.6368280300012,53580.04975608001 2023-05-20,20:00:18.000,140,11008339,14885,0,1684612817,13080.048345059993,87.57338585999969,53580.10565304 2023-05-20,20:00:19.000,140,11008420,14685,0,1684612818,13080.021399819998,87.59453324999777,53580.07071744001 2023-05-20,20:00:20.000,140,11008407,14685,0,1684612819,13079.967509339993,87.59453324999777,53580.07071744001 2023-05-20,20:00:21.000,140,11008343,15125,0,1684612820,13079.967509339993,87.59453324999777,53580.06373032 2023-05-20,20:00:22.000,140,11008384,14805,0,1684612821,13079.974245650003,87.54518934000225,53580.07071744001 2023-05-20,20:00:23.000,140,11008419,14845,0,1684612822,13079.947300409993,87.6015823800044,53580.077704560004 2023-05-20,20:00:24.000,140,11008353,14765,0,1684612823,13079.900146239997,87.62272977000248,53580.028794720005 2023-05-20,20:00:25.000,140,11008369,14805,0,1684612824,13079.886673619993,87.64387716000056,53580.06373032 2023-05-20,20:00:26.000,140,11008421,14525,0,1684612825,13079.940564099998,87.62272977000248,53580.147575760006 2023-05-20,20:00:27.000,140,11008383,14845,0,1684612826,13079.947300409993,87.66502454999863,53580.126614400004 2023-05-20,20:00:28.000,140,11008418,14605,0,1684612827,13079.933827790002,87.672073679998,53580.07071744001 2023-05-20,20:00:29.000,140,11008421,14885,0,1684612828,13079.967509339993,87.69322107000335,53580.04975608001 2023-05-20,20:00:30.000,140,11008455,14685,0,1684612829,13079.974245650003,87.66502454999863,53580.10565304 2023-05-20,20:00:31.000,140,11008470,14725,0,1684612830,13079.987718269993,87.66502454999863,53580.11264016 2023-05-20,20:00:32.000,140,11008388,14565,0,1684612831,13079.987718269993,87.68617194000399,53580.0567432 2023-05-20,20:00:33.000,140,11008388,14725,0,1684612832,13079.933827790002,87.64387716000056,53579.97289776001 2023-05-20,20:00:34.000,140,11008381,14925,0,1684612833,13079.994454580003,87.59453324999777,53580.06373032 2023-05-20,20:00:35.000,140,11008368,14845,0,1684612834,13080.014663509988,87.60863151000376,53580.028794720005 2023-05-20,20:00:36.000,140,11008361,14725,0,1684612835,13079.954036720002,87.56633673000033,53580.03578184 2023-05-20,20:00:37.000,140,11008416,14765,0,1684612836,13080.014663509988,87.51699282000482,53580.11962728001 2023-05-20,20:00:38.000,140,11008442,14565,0,1684612837,13080.028136129993,87.41830499999924,53580.077704560004 2023-05-20,20:00:39.000,140,11008315,14685,0,1684612838,13079.994454580003,87.41125586999988,53580.04276896 2023-05-20,20:00:40.000,140,11008407,14645,0,1684612839,13079.974245650003,87.37601022000308,53580.00783336 2023-05-20,20:00:41.000,140,11008432,14725,0,1684612840,13079.967509339993,87.36896109000372,53580.00084624001 2023-05-20,20:00:42.000,140,11008336,14685,0,1684612841,13080.055081369988,87.31256805000157,53580.028794720005 2023-05-20,20:00:43.000,140,11008390,14685,0,1684612842,13080.028136129993,87.31256805000157,53579.958923520004 2023-05-20,20:00:44.000,140,11008355,14685,0,1684612843,13080.162862329998,87.23502762000135,53580.09167880001 2023-05-20,20:00:45.000,140,11008398,14685,0,1684612844,13080.183071259999,87.2420767500007,53580.08469168 2023-05-20,20:00:46.000,140,11008437,14525,0,1684612845,13080.263906979999,87.22797849000199,53580.02180760001 2023-05-20,20:00:47.000,140,11008431,14765,0,1684612846,13080.331270079994,87.22797849000199,53580.0567432 2023-05-20,20:00:48.000,140,11008373,14725,0,1684612847,13080.42557842,87.21388023000327,53580.08469168 2023-05-20,20:00:49.000,140,11008353,14605,0,1684612848,13080.49967782999,87.23502762000135,53580.02180760001 2023-05-20,20:00:50.000,140,11008412,14725,0,1684612849,13080.546832,87.22092936000263,53579.979884880006 2023-05-20,20:00:51.000,140,11008414,14645,0,1684612850,13080.634404029995,87.23502762000135,53580.00084624001 2023-05-20,20:00:52.000,140,11008432,14845,0,1684612851,13080.735448679996,87.17158544999984,53580.04975608001 2023-05-20,20:00:53.000,140,11008425,14925,0,1684612852,13080.695030819996,87.20683110000391,53580.00783336 2023-05-20,20:00:54.000,140,11008361,14325,0,1684612853,13080.829757020001,87.10814327999833,53580.01482048 2023-05-20,20:00:55.000,140,11008396,14725,0,1684612854,13080.843229639991,87.12929067000368,53580.08469168 2023-05-20,20:00:56.000,140,11008403,14645,0,1684612855,13080.856702259996,87.0799467600009,53580.00084624001 2023-05-20,20:00:57.000,140,11008385,14885,0,1684612856,13080.809548090001,87.05879937000282,53580.00783336 2023-05-20,20:00:58.000,140,11008370,14725,0,1684612857,13080.890383810001,87.03765198000474,53580.00783336 2023-05-20,20:00:59.000,140,11008384,14605,0,1684612858,13080.964483219992,86.98125894000259,53580.06373032 2023-05-20,20:01:00.000,140,11008404,14885,0,1684612859,13080.991428460002,86.97420981000323,53580.028794720005 2023-05-20,20:01:01.000,140,11008377,14725,0,1684612860,13080.991428460002,86.94601328999852,53580.028794720005 2023-05-20,20:01:02.000,140,11008445,14525,0,1684612861,13081.045318939992,86.90371851000236,53580.07071744001 2023-05-20,20:01:03.000,140,11008371,14685,0,1684612862,13081.018373699997,86.94601328999852,53580.13360152 2023-05-20,20:01:04.000,140,11008385,15085,0,1684612863,13081.045318939992,86.96011155000451,53580.07071744001 2023-05-20,20:01:05.000,140,11008408,14685,0,1684612864,13081.025110009992,86.96011155000451,53580.028794720005 2023-05-20,20:01:06.000,140,11008400,14685,0,1684612865,13081.072264180002,86.98125894000259,53580.08469168 2023-05-20,20:01:07.000,140,11008378,14605,0,1684612866,13081.092473110002,86.97420981000323,53580.13360152 2023-05-20,20:01:08.000,140,11008383,15005,0,1684612867,13081.126154659993,86.99535720000131,53580.11962728001 2023-05-20,20:01:09.000,140,11008391,14965,0,1684612868,13081.126154659993,87.03765198000474,53580.11962728001 2023-05-20,20:01:10.000,140,11008459,14565,0,1684612869,13081.180045139998,87.02355371999874,53580.18949848001 2023-05-20,20:01:11.000,140,11008344,15005,0,1684612870,13081.227199309993,87.11519240999769,53580.196485600005 2023-05-20,20:01:12.000,140,11008386,14805,0,1684612871,13081.287826099993,87.1433889300024,53580.21744696001 2023-05-20,20:01:13.000,140,11008364,14725,0,1684612872,13081.328243959993,87.15748719000112,53580.22443408 2023-05-20,20:01:14.000,140,11008387,14725,0,1684612873,13081.294562409988,87.21388023000327,53580.126614400004 2023-05-20,20:01:15.000,140,11008422,14645,0,1684612874,13081.382134439998,87.23502762000135,53580.25936968001 2023-05-20,20:01:16.000,140,11008372,14685,0,1684612875,13081.456233849989,87.2420767500007,53580.28033104 2023-05-20,20:01:17.000,140,11008347,14925,0,1684612876,13081.53706956999,87.25617500999942,53580.30827952001 2023-05-20,20:01:18.000,140,11008401,14725,0,1684612877,13081.550542189994,87.27732240000478,53580.3012924 2023-05-20,20:01:19.000,140,11008433,14845,0,1684612878,13081.53706956999,87.34781369999837,53580.245395440004 2023-05-20,20:01:20.000,140,11008423,14805,0,1684612879,13081.55727849999,87.34076456999901,53580.25936968001 2023-05-20,20:01:21.000,140,11008399,14605,0,1684612880,13081.64485053,87.38305935000244,53580.35020224 2023-05-20,20:01:22.000,140,11008377,14725,0,1684612881,13081.69874100999,87.36896109000372,53580.364176480005 2023-05-20,20:01:23.000,140,11008420,14765,0,1684612882,13081.61790528999,87.37601022000308,53580.3711636 2023-05-20,20:01:24.000,140,11008418,14565,0,1684612883,13081.70547732,87.43945239000459,53580.44802192 2023-05-20,20:01:25.000,140,11008431,14565,0,1684612884,13081.772840419995,87.38305935000244,53580.510906 2023-05-20,20:01:26.000,140,11008509,14885,0,1684612885,13081.80652197,87.38305935000244,53580.55981584 2023-05-20,20:01:27.000,140,11008388,15005,0,1684612886,13081.833467209995,87.40420674000052,53580.53885448 2023-05-20,20:01:28.000,140,11008387,14725,0,1684612887,13081.78631304,87.43945239000459,53580.4410348 2023-05-20,20:01:29.000,140,11008420,14805,0,1684612888,13081.84020351999,87.41830499999924,53580.52488024001 2023-05-20,20:01:30.000,140,11008423,14685,0,1684612889,13081.921039239991,87.40420674000052,53580.57379008001 2023-05-20,20:01:31.000,140,11008433,14685,0,1684612890,13082.008611270001,87.39715761000116,53580.59475144001 2023-05-20,20:01:32.000,140,11008412,14485,0,1684612891,13082.102919609992,87.39715761000116,53580.67859688 2023-05-20,20:01:33.000,140,11008378,14645,0,1684612892,13082.102919609992,87.37601022000308,53580.64366128001 2023-05-20,20:01:34.000,140,11008455,14325,0,1684612893,13082.197227949997,87.4253541299986,53580.78340368 2023-05-20,20:01:35.000,140,11008423,14245,0,1684612894,13082.177019019997,87.40420674000052,53580.72750672 2023-05-20,20:01:36.000,140,11008423,14405,0,1684612895,13082.237645809997,87.3901084800018,53580.76244232001 2023-05-20,20:01:37.000,140,11008406,14085,0,1684612896,13082.203964259992,87.38305935000244,53580.71353248 2023-05-20,20:01:38.000,140,11008403,14205,0,1684612897,13082.251118430002,87.39715761000116,53580.81135216001 2023-05-20,20:01:39.000,140,11008421,14045,0,1684612898,13082.291536290002,87.38305935000244,53580.8253264 2023-05-20,20:01:40.000,140,11008429,14125,0,1684612899,13082.251118430002,87.36896109000372,53580.86026200001 2023-05-20,20:01:41.000,140,11008409,13805,0,1684612900,13082.257854739997,87.35486282999773,53580.87423624 2023-05-20,20:01:42.000,140,11008415,13925,0,1684612901,13082.284799979992,87.30551892000221,53580.90917184001 2023-05-20,20:01:43.000,140,11008411,14085,0,1684612902,13082.210700570002,87.30551892000221,53580.88122336 2023-05-20,20:01:44.000,140,11008447,14045,0,1684612903,13082.150073780002,87.30551892000221,53580.90917184001 2023-05-20,20:01:45.000,140,11008398,13925,0,1684612904,13082.109655920001,87.26322413999878,53580.916158960004 2023-05-20,20:01:46.000,140,11008393,14085,0,1684612905,13082.143337469992,87.24912588000007,53580.97205592 2023-05-20,20:01:47.000,140,11008417,14205,0,1684612906,13082.089446990001,87.2420767500007,53581.07686272001 2023-05-20,20:01:48.000,140,11008394,14085,0,1684612907,13082.116392229997,87.23502762000135,53581.02795288001 2023-05-20,20:01:49.000,140,11008406,14325,0,1684612908,13082.116392229997,87.21388023000327,53581.04192712 2023-05-20,20:01:50.000,140,11008475,14405,0,1684612909,13082.177019019997,87.15748719000112,53581.11179832 2023-05-20,20:01:51.000,140,11008410,14445,0,1684612910,13082.123128539992,87.15748719000112,53581.104811200006 2023-05-20,20:01:52.000,140,11008370,14405,0,1684612911,13082.150073780002,87.15043806000176,53581.083849840004 2023-05-20,20:01:53.000,140,11008401,14525,0,1684612912,13082.123128539992,87.13633980000304,53581.0698756 2023-05-20,20:01:54.000,140,11008394,14565,0,1684612913,13082.170282710002,87.16453632000048,53581.132759680004 2023-05-20,20:01:55.000,140,11008406,14285,0,1684612914,13082.170282710002,87.13633980000304,53581.11878544 2023-05-20,20:01:56.000,140,11008396,14525,0,1684612915,13082.177019019997,87.12224154000432,53581.09083696 2023-05-20,20:01:57.000,140,11008451,14085,0,1684612916,13082.143337469992,87.10109414999897,53581.04192712 2023-05-20,20:01:58.000,140,11008465,14045,0,1684612917,13082.203964259992,87.09404501999961,53581.12577256001 2023-05-20,20:01:59.000,140,11008434,14285,0,1684612918,13082.150073780002,87.11519240999769,53581.12577256001 2023-05-20,20:02:00.000,140,11008353,14045,0,1684612919,13082.075974369996,87.15748719000112,53581.06288848 2023-05-20,20:02:01.000,140,11008408,14005,0,1684612920,13082.055765439996,87.15043806000176,53581.12577256001 2023-05-20,20:02:02.000,140,11008404,14285,0,1684612921,13082.102919609992,87.17158544999984,53581.11179832 2023-05-20,20:02:03.000,140,11008410,14325,0,1684612922,13082.062501749991,87.18568370999856,53581.19564376001 2023-05-20,20:02:04.000,140,11008399,14165,0,1684612923,13082.028820200001,87.20683110000391,53581.202630880005 2023-05-20,20:02:05.000,140,11008435,14125,0,1684612924,13082.022083889991,87.21388023000327,53581.2794892 2023-05-20,20:02:06.000,140,11008366,14205,0,1684612925,13081.995138649996,87.22092936000263,53581.28647632 2023-05-20,20:02:07.000,140,11008421,14085,0,1684612926,13081.954720789996,87.24912588000007,53581.22359224001 2023-05-20,20:02:08.000,140,11008428,14565,0,1684612927,13081.86714876,87.2914206600035,53581.21660512 2023-05-20,20:02:09.000,140,11008448,14045,0,1684612928,13081.84020351999,87.27027326999814,53581.21660512 2023-05-20,20:02:10.000,140,11008421,14245,0,1684612929,13081.86041244999,87.30551892000221,53581.23756648 2023-05-20,20:02:11.000,140,11008432,14045,0,1684612930,13081.873885069996,87.2914206600035,53581.2794892 2023-05-20,20:02:12.000,140,11008459,14365,0,1684612931,13081.80652197,87.28437153000414,53581.272502080006 2023-05-20,20:02:13.000,140,11008379,14325,0,1684612932,13081.75936779999,87.27732240000478,53581.29346344001 2023-05-20,20:02:14.000,140,11008447,14285,0,1684612933,13081.68526839,87.28437153000414,53581.24455360001 2023-05-20,20:02:15.000,140,11008414,14325,0,1684612934,13081.631377909995,87.27027326999814,53581.26551496001 2023-05-20,20:02:16.000,140,11008445,14525,0,1684612935,13081.449497539994,87.22797849000199,53581.23756648 2023-05-20,20:02:17.000,140,11008373,14005,0,1684612936,13081.402343369999,87.19273283999792,53581.132759680004 2023-05-20,20:02:18.000,140,11008391,14125,0,1684612937,13081.361925509998,87.19978197000455,53581.2794892 2023-05-20,20:02:19.000,140,11008391,14365,0,1684612938,13081.274353479988,87.15748719000112,53581.24455360001 2023-05-20,20:02:20.000,140,11008391,14645,0,1684612939,13081.186781449993,87.11519240999769,53581.202630880005 2023-05-20,20:02:21.000,140,11008436,14245,0,1684612940,13081.112682040002,87.09404501999961,53581.21660512 2023-05-20,20:02:22.000,140,11008454,14245,0,1684612941,13081.052055250002,87.03765198000474,53581.23057936 2023-05-20,20:02:23.000,140,11008402,14565,0,1684612942,13080.957746909997,87.05879937000282,53581.22359224001 2023-05-20,20:02:24.000,140,11008439,14365,0,1684612943,13080.823020709991,87.08699589000025,53581.12577256001 2023-05-20,20:02:25.000,140,11008470,14045,0,1684612944,13080.742184989991,87.0799467600009,53581.09782408001 2023-05-20,20:02:26.000,140,11008425,14245,0,1684612945,13080.66134926999,87.02355371999874,53581.16769528 2023-05-20,20:02:27.000,140,11008419,14245,0,1684612946,13080.553568309995,87.07289763000153,53581.132759680004 2023-05-20,20:02:28.000,140,11008367,14405,0,1684612947,13080.50641414,87.01650458999939,53581.11179832 2023-05-20,20:02:29.000,140,11008409,14365,0,1684612948,13080.51988675999,86.98830807000195,53581.132759680004 2023-05-20,20:02:30.000,140,11008392,14245,0,1684612949,13080.44578735,87.01650458999939,53581.11179832 2023-05-20,20:02:31.000,140,11008448,14245,0,1684612950,13080.311061149994,86.98830807000195,53581.02795288001 2023-05-20,20:02:32.000,140,11008434,14405,0,1684612951,13080.290852219994,86.98830807000195,53581.104811200006 2023-05-20,20:02:33.000,140,11008471,14045,0,1684612952,13080.284115909999,87.02355371999874,53581.02096576 2023-05-20,20:02:34.000,140,11008395,14085,0,1684612953,13080.223489119999,86.98125894000259,53581.02096576 2023-05-20,20:02:35.000,140,11008413,14005,0,1684612954,13080.236961739989,86.96716068000387,53581.04192712 2023-05-20,20:02:36.000,140,11008447,14325,0,1684612955,13080.203280189999,86.98830807000195,53581.02795288001 2023-05-20,20:02:37.000,140,11008389,14165,0,1684612956,13080.230225429994,86.9319150299998,53581.0000044 2023-05-20,20:02:38.000,140,11008401,14205,0,1684612957,13080.250434359994,86.95306241999788,53580.986030160006 2023-05-20,20:02:39.000,140,11008415,14125,0,1684612958,13080.189807569994,86.90371851000236,53580.818339280006 2023-05-20,20:02:40.000,140,11008413,14045,0,1684612959,13080.203280189999,86.94601328999852,53580.8951976 2023-05-20,20:02:41.000,140,11008404,14245,0,1684612960,13080.290852219994,86.91076764000172,53580.90218472 2023-05-20,20:02:42.000,140,11008433,13925,0,1684612961,13080.250434359994,86.896669380003,53580.90917184001 2023-05-20,20:02:43.000,140,11008422,14085,0,1684612962,13080.270643289994,86.896669380003,53580.867249120005 2023-05-20,20:02:44.000,140,11008411,13885,0,1684612963,13080.250434359994,86.88257112000429,53580.8253264 2023-05-20,20:02:45.000,140,11008395,13885,0,1684612964,13080.304324839999,86.82617808000214,53580.8951976 2023-05-20,20:02:46.000,140,11008446,14325,0,1684612965,13080.27737959999,86.82617808000214,53580.8253264 2023-05-20,20:02:47.000,140,11008393,14045,0,1684612966,13080.263906979999,86.80503069000406,53580.83231352 2023-05-20,20:02:48.000,140,11008374,14325,0,1684612967,13080.236961739989,86.7838832999987,53580.818339280006 2023-05-20,20:02:49.000,140,11008415,14045,0,1684612968,13080.25717066999,86.73453939000319,53580.84628776 2023-05-20,20:02:50.000,140,11008370,14205,0,1684612969,13080.223489119999,86.70634286999848,53580.8253264 2023-05-20,20:02:51.000,140,11008481,13885,0,1684612970,13080.183071259999,86.69224460999976,53580.797377920004 2023-05-20,20:02:52.000,140,11008434,14205,0,1684612971,13080.196543879989,86.6499498300036,53580.84628776 2023-05-20,20:02:53.000,140,11008421,14285,0,1684612972,13080.156126019989,86.59355679000146,53580.81135216001 2023-05-20,20:02:54.000,140,11008348,14525,0,1684612973,13080.102235539998,86.57240940000338,53580.81135216001 2023-05-20,20:02:55.000,140,11008437,14205,0,1684612974,13080.034872439988,86.49486897000315,53580.80436504 2023-05-20,20:02:56.000,140,11008417,14205,0,1684612975,13080.041608749998,86.4737215799978,53580.797377920004 2023-05-20,20:02:57.000,140,11008410,14245,0,1684612976,13080.021399819998,86.39618115000485,53580.73449384 2023-05-20,20:02:58.000,140,11008409,14125,0,1684612977,13079.980981959998,86.36798463000014,53580.797377920004 2023-05-20,20:02:59.000,140,11008428,14365,0,1684612978,13079.927091479993,86.33273898000334,53580.74148096001 2023-05-20,20:03:00.000,140,11008397,14405,0,1684612979,13079.900146239997,86.26224768000247,53580.748468080004 2023-05-20,20:03:01.000,140,11008403,14245,0,1684612980,13079.859728379997,86.26929681000183,53580.699558240005 2023-05-20,20:03:02.000,140,11008382,14405,0,1684612981,13079.866464689992,86.2411002900044,53580.72051960001 2023-05-20,20:03:03.000,140,11008432,14485,0,1684612982,13079.792365280002,86.17765812000289,53580.63667416 2023-05-20,20:03:04.000,140,11008420,14645,0,1684612983,13079.698056939997,86.17765812000289,53580.64366128001 2023-05-20,20:03:05.000,140,11008384,14245,0,1684612984,13079.691320630001,86.08601943000394,53580.62269992001 2023-05-20,20:03:06.000,140,11008436,14285,0,1684612985,13079.657639079996,86.12126508000074,53580.67859688 2023-05-20,20:03:07.000,140,11008439,14325,0,1684612986,13079.644166459992,86.03667552000115,53580.64366128001 2023-05-20,20:03:08.000,140,11008437,14165,0,1684612987,13079.590275980001,86.03667552000115,53580.64366128001 2023-05-20,20:03:09.000,140,11008410,14365,0,1684612988,13079.597012289996,85.95208596000157,53580.6157128 2023-05-20,20:03:10.000,140,11008416,14245,0,1684612989,13079.522912879991,85.97323334999965,53580.55981584 2023-05-20,20:03:11.000,140,11008428,14165,0,1684612990,13079.556594429996,85.93093857000349,53580.49693176 2023-05-20,20:03:12.000,140,11008437,14285,0,1684612991,13079.583539669991,85.85339814000326,53580.57379008001 2023-05-20,20:03:13.000,140,11008438,14245,0,1684612992,13079.570067050001,85.89569291999942,53580.5458416 2023-05-20,20:03:14.000,140,11008412,14405,0,1684612993,13079.610484910001,85.85339814000326,53580.531867360005 2023-05-20,20:03:15.000,140,11008419,14165,0,1684612994,13079.704793249992,85.85339814000326,53580.601738560006 2023-05-20,20:03:16.000,140,11008389,14285,0,1684612995,13079.758683729997,85.83225074999791,53580.57379008001 2023-05-20,20:03:17.000,140,11008419,14245,0,1684612996,13079.772156350002,85.78995597000176,53580.580777200004 2023-05-20,20:03:18.000,140,11008407,14365,0,1684612997,13079.704793249992,85.74766118999833,53580.49693176 2023-05-20,20:03:19.000,140,11008412,14245,0,1684612998,13079.751947420002,85.74766118999833,53580.4410348 2023-05-20,20:03:20.000,140,11008435,14365,0,1684612999,13079.731738490002,85.71946467000089,53580.461996160004 2023-05-20,20:03:21.000,140,11008419,14365,0,1684613000,13079.751947420002,85.6701207599981,53580.44802192 2023-05-20,20:03:22.000,140,11008448,14205,0,1684613001,13079.718265869997,85.65602249999938,53580.482957520006 2023-05-20,20:03:23.000,140,11008410,14365,0,1684613002,13079.684584319992,85.62077685000258,53580.40609920001 2023-05-20,20:03:24.000,140,11008440,14245,0,1684613003,13079.637430149996,85.57848206999915,53580.39911208 2023-05-20,20:03:25.000,140,11008443,14405,0,1684613004,13079.657639079996,85.54323642000236,53580.37815072 2023-05-20,20:03:26.000,140,11008421,14205,0,1684613005,13079.556594429996,85.51503989999765,53580.39911208 2023-05-20,20:03:27.000,140,11008461,14205,0,1684613006,13079.42860454,85.536187290003,53580.18251136 2023-05-20,20:03:28.000,140,11008441,13885,0,1684613007,13079.40839561,85.52208903000428,53580.25238256 2023-05-20,20:03:29.000,140,11008391,14365,0,1684613008,13079.475758709996,85.46569599000213,53580.30827952001 2023-05-20,20:03:30.000,140,11008458,14325,0,1684613009,13079.435340849996,85.45159773000341,53580.32225376 2023-05-20,20:03:31.000,140,11008422,14165,0,1684613010,13079.36124143999,85.43045033999806,53580.28033104 2023-05-20,20:03:32.000,140,11008432,14125,0,1684613011,13079.38818668,85.40930294999998,53580.33622800001 2023-05-20,20:03:33.000,140,11008412,14325,0,1684613012,13079.40839561,85.3881555600019,53580.315266640006 2023-05-20,20:03:34.000,140,11008441,14445,0,1684613013,13079.374714059995,85.40930294999998,53580.32225376 2023-05-20,20:03:35.000,140,11008420,14285,0,1684613014,13079.334296199995,85.44454860000405,53580.20347272 2023-05-20,20:03:36.000,140,11008405,14325,0,1684613015,13079.30735096,85.43045033999806,53580.16853712001 2023-05-20,20:03:37.000,140,11008450,14445,0,1684613016,13079.293878339995,85.43045033999806,53580.11264016 2023-05-20,20:03:38.000,140,11008409,14085,0,1684613017,13079.32082357999,85.45864686000277,53580.20347272 2023-05-20,20:03:39.000,140,11008423,14405,0,1684613018,13079.30735096,85.4374994700047,53580.14058864001 2023-05-20,20:03:40.000,140,11008407,14485,0,1684613019,13079.26019678999,85.46569599000213,53580.14058864001 2023-05-20,20:03:41.000,140,11008422,14285,0,1684613020,13079.28714203,85.45864686000277,53580.08469168 2023-05-20,20:03:42.000,140,11008437,14325,0,1684613021,13079.32082357999,85.46569599000213,53580.18949848001 2023-05-20,20:03:43.000,140,11008402,14245,0,1684613022,13079.293878339995,85.50094163999893,53580.15456288 2023-05-20,20:03:44.000,140,11008393,14165,0,1684613023,13079.28714203,85.49389250999957,53580.077704560004 2023-05-20,20:03:45.000,140,11008410,14245,0,1684613024,13079.32082357999,85.49389250999957,53580.02180760001 2023-05-20,20:03:46.000,140,11008398,14405,0,1684613025,13079.293878339995,85.52913816000364,53580.098665920006 2023-05-20,20:03:47.000,140,11008389,14165,0,1684613026,13079.34776882,85.536187290003,53580.08469168 2023-05-20,20:03:48.000,140,11008433,14125,0,1684613027,13079.38145036999,85.49389250999957,53580.077704560004 2023-05-20,20:03:49.000,140,11008421,13925,0,1684613028,13079.354505129995,85.50094163999893,53580.028794720005 2023-05-20,20:03:50.000,140,11008428,14085,0,1684613029,13079.34103250999,85.50094163999893,53580.00783336 2023-05-20,20:03:51.000,140,11008424,14205,0,1684613030,13079.34103250999,85.50799076999829,53580.04276896 2023-05-20,20:03:52.000,140,11008392,14245,0,1684613031,13079.32082357999,85.50094163999893,53579.986872 2023-05-20,20:03:53.000,140,11008429,14285,0,1684613032,13079.28040571999,85.55028555000172,53579.9170008 2023-05-20,20:03:54.000,140,11008408,13965,0,1684613033,13079.24672417,85.49389250999957,53579.979884880006 2023-05-20,20:03:55.000,140,11008413,14165,0,1684613034,13079.26019678999,85.536187290003,53579.97289776001 2023-05-20,20:03:56.000,140,11008394,14045,0,1684613035,13079.17936106999,85.536187290003,53579.979884880006 2023-05-20,20:03:57.000,140,11008402,14165,0,1684613036,13079.16588845,85.52913816000364,53579.93796216 2023-05-20,20:03:58.000,140,11008436,14285,0,1684613037,13079.14567952,85.49389250999957,53580.06373032 2023-05-20,20:03:59.000,140,11008411,14205,0,1684613038,13079.071580109994,85.50799076999829,53579.93796216 2023-05-20,20:04:00.000,140,11008425,14325,0,1684613039,13078.990744389994,85.52208903000428,53579.93796216 2023-05-20,20:04:01.000,140,11008410,14045,0,1684613040,13078.936853909989,85.50799076999829,53579.86809096 2023-05-20,20:04:02.000,140,11008432,14045,0,1684613041,13078.916644979989,85.47979425000085,53579.92398792001 2023-05-20,20:04:03.000,140,11008405,14045,0,1684613042,13078.849281879993,85.45864686000277,53579.84014248 2023-05-20,20:04:04.000,140,11008398,14205,0,1684613043,13078.829072949993,85.38110643000255,53579.9170008 2023-05-20,20:04:05.000,140,11008417,14325,0,1684613044,13078.829072949993,85.34586077999847,53579.96591064 2023-05-20,20:04:06.000,140,11008370,14165,0,1684613045,13078.822336639998,85.33881164999912,53579.94494928 2023-05-20,20:04:07.000,140,11008414,14085,0,1684613046,13078.728028299993,85.33176251999976,53579.92398792001 2023-05-20,20:04:08.000,140,11008387,14165,0,1684613047,13078.660665199997,85.30356600000232,53579.80520688001 2023-05-20,20:04:09.000,140,11008412,14205,0,1684613048,13078.694346750002,85.24717296000017,53579.75629704001 2023-05-20,20:04:10.000,140,11008385,13845,0,1684613049,13078.694346750002,85.1766816599993,53579.83315536001 2023-05-20,20:04:11.000,140,11008417,14165,0,1684613050,13078.707819369993,85.19782905000466,53579.861103840005 2023-05-20,20:04:12.000,140,11008400,14005,0,1684613051,13078.741500919998,85.14143601000251,53579.84014248 2023-05-20,20:04:13.000,140,11008414,14205,0,1684613052,13078.721291989998,85.14848514000187,53579.84014248 2023-05-20,20:04:14.000,140,11008481,14405,0,1684613053,13078.714555680002,85.14848514000187,53579.73533568001 2023-05-20,20:04:15.000,140,11008422,13805,0,1684613054,13078.653928890002,85.1132394899978,53579.70040008 2023-05-20,20:04:16.000,140,11008473,14325,0,1684613055,13078.667401509992,85.1132394899978,53579.742322800004 2023-05-20,20:04:17.000,140,11008430,13965,0,1684613056,13078.694346750002,85.10619035999844,53579.7772584 2023-05-20,20:04:18.000,140,11008410,14205,0,1684613057,13078.701083059997,85.06389558000228,53579.73533568001 2023-05-20,20:04:19.000,140,11008438,13845,0,1684613058,13078.667401509992,85.08504297000036,53579.70040008 2023-05-20,20:04:20.000,140,11008427,14285,0,1684613059,13078.707819369993,85.02160079999885,53579.812194000006 2023-05-20,20:04:21.000,140,11008447,14325,0,1684613060,13078.802127709998,85.0427481900042,53579.79821976 2023-05-20,20:04:22.000,140,11008449,14285,0,1684613061,13078.808864019993,85.03569906000484,53579.84014248 2023-05-20,20:04:23.000,140,11008443,13925,0,1684613062,13078.788655089993,85.04979732000356,53579.791232640004 2023-05-20,20:04:24.000,140,11008450,14045,0,1684613063,13078.754973540003,85.03569906000484,53579.791232640004 2023-05-20,20:04:25.000,140,11008454,14285,0,1684613064,13078.721291989998,85.06389558000228,53579.77027128 2023-05-20,20:04:26.000,140,11008409,13965,0,1684613065,13078.788655089993,85.03569906000484,53579.81918112 2023-05-20,20:04:27.000,140,11008385,14205,0,1684613066,13078.808864019993,85.03569906000484,53579.812194000006 2023-05-20,20:04:28.000,140,11008419,14405,0,1684613067,13078.768446159993,85.01455166999949,53579.84014248 2023-05-20,20:04:29.000,140,11008425,14045,0,1684613068,13078.728028299993,84.99340428000141,53579.71437432001 2023-05-20,20:04:30.000,140,11008427,14285,0,1684613069,13078.795391399988,84.95815863000462,53579.763284160006 2023-05-20,20:04:31.000,140,11008437,14165,0,1684613070,13078.721291989998,84.96520776000398,53579.742322800004 2023-05-20,20:04:32.000,140,11008404,14285,0,1684613071,13078.721291989998,84.9299621099999,53579.763284160006 2023-05-20,20:04:33.000,140,11008417,14125,0,1684613072,13078.600038409997,84.96520776000398,53579.71437432001 2023-05-20,20:04:34.000,140,11008411,14405,0,1684613073,13078.593302100002,84.93701123999926,53579.8471296 2023-05-20,20:04:35.000,140,11008398,14045,0,1684613074,13078.559620549997,84.9299621099999,53579.812194000006 2023-05-20,20:04:36.000,140,11008428,14325,0,1684613075,13078.519202689997,84.94406036999862,53579.8471296 2023-05-20,20:04:37.000,140,11008380,14165,0,1684613076,13078.478784829997,84.90176559000247,53579.95193640001 2023-05-20,20:04:38.000,140,11008418,13965,0,1684613077,13078.451839590001,84.88766733000375,53579.88206520001 2023-05-20,20:04:39.000,140,11008426,14165,0,1684613078,13078.350794940001,84.9299621099999,53579.90302656001 2023-05-20,20:04:40.000,140,11008439,14245,0,1684613079,13078.296904459996,84.90176559000247,53579.90302656001 2023-05-20,20:04:41.000,140,11008404,14045,0,1684613080,13078.20259611999,84.88766733000375,53579.86809096 2023-05-20,20:04:42.000,140,11008427,14165,0,1684613081,13078.22280504999,84.88766733000375,53579.95193640001 2023-05-20,20:04:43.000,140,11008384,14165,0,1684613082,13078.16217825999,84.88061820000439,53579.88206520001 2023-05-20,20:04:44.000,140,11008403,14085,0,1684613083,13078.16891457,84.81717603000288,53579.958923520004 2023-05-20,20:04:45.000,140,11008426,14085,0,1684613084,13078.135233019995,84.8312742900016,53579.986872 2023-05-20,20:04:46.000,140,11008478,14405,0,1684613085,13078.074606229995,84.84537255000032,53580.00084624001 2023-05-20,20:04:47.000,140,11008410,14125,0,1684613086,13078.00050681999,84.88061820000439,53579.930975040006 2023-05-20,20:04:48.000,140,11008417,14245,0,1684613087,13078.00050681999,84.85947080999904,53579.958923520004 2023-05-20,20:04:49.000,140,11008426,14245,0,1684613088,13077.993770509995,84.89471646000311,53579.95193640001 2023-05-20,20:04:50.000,140,11008440,14205,0,1684613089,13077.953352649994,84.8665199399984,53579.92398792001 2023-05-20,20:04:51.000,140,11008433,14125,0,1684613090,13077.87925323999,84.89471646000311,53579.7772584 2023-05-20,20:04:52.000,140,11008397,14245,0,1684613091,13077.872516929994,84.88061820000439,53579.94494928 2023-05-20,20:04:53.000,140,11008427,14365,0,1684613092,13077.87925323999,84.88061820000439,53579.8471296 2023-05-20,20:04:54.000,140,11008465,14045,0,1684613093,13077.89946216999,84.88766733000375,53579.88905232 2023-05-20,20:04:55.000,140,11008410,14365,0,1684613094,13077.852307999994,84.91586385000119,53579.82616824 2023-05-20,20:04:56.000,140,11008439,14125,0,1684613095,13077.832099069994,84.92291298000055,53579.85411672001 2023-05-20,20:04:57.000,140,11008393,14125,0,1684613096,13077.778208589989,84.99340428000141,53579.80520688001 2023-05-20,20:04:58.000,140,11008416,14045,0,1684613097,13077.744527039999,84.99340428000141,53579.81918112 2023-05-20,20:04:59.000,140,11008402,14205,0,1684613098,13077.737790729989,85.00045341000077,53579.84014248 2023-05-20,20:05:00.000,140,11008458,14205,0,1684613099,13077.784944899999,84.99340428000141,53579.86809096 2023-05-20,20:05:01.000,140,11008404,14085,0,1684613100,13077.737790729989,85.02864992999821,53579.86809096 2023-05-20,20:05:02.000,140,11008431,13845,0,1684613101,13077.677163939989,85.02160079999885,53579.82616824 2023-05-20,20:05:03.000,140,11008436,13965,0,1684613102,13077.562646669998,85.03569906000484,53579.83315536001 2023-05-20,20:05:04.000,140,11008385,14205,0,1684613103,13077.502019879998,85.03569906000484,53579.78424552001 2023-05-20,20:05:05.000,140,11008451,14165,0,1684613104,13077.414447850002,85.077993840001,53579.742322800004 2023-05-20,20:05:06.000,140,11008419,14045,0,1684613105,13077.347084749992,85.01455166999949,53579.83315536001 2023-05-20,20:05:07.000,140,11008413,14325,0,1684613106,13077.272985340001,85.03569906000484,53579.81918112 2023-05-20,20:05:08.000,140,11008405,14245,0,1684613107,13077.13152283,85.01455166999949,53579.7772584 2023-05-20,20:05:09.000,140,11008408,14245,0,1684613108,13077.037214489996,84.97225689000334,53579.72834856 2023-05-20,20:05:10.000,140,11008466,14205,0,1684613109,13076.96311507999,84.95110949999798,53579.791232640004 2023-05-20,20:05:11.000,140,11008440,14125,0,1684613110,13076.82838888,84.95110949999798,53579.72136144 2023-05-20,20:05:12.000,140,11008423,14445,0,1684613111,13076.713871609994,84.90881472000183,53579.63052888 2023-05-20,20:05:13.000,140,11008429,13885,0,1684613112,13076.606090649999,84.95110949999798,53579.574631920004 2023-05-20,20:05:14.000,140,11008420,14405,0,1684613113,13076.505045999998,84.93701123999926,53579.574631920004 2023-05-20,20:05:15.000,140,11008429,13925,0,1684613114,13076.464628139998,84.90176559000247,53579.60956752 2023-05-20,20:05:16.000,140,11008434,14245,0,1684613115,13076.370319799993,84.88061820000439,53579.53969632 2023-05-20,20:05:17.000,140,11008407,14285,0,1684613116,13076.356847179988,84.8665199399984,53579.55367056 2023-05-20,20:05:18.000,140,11008394,13885,0,1684613117,13076.336638250003,84.85242167999968,53579.53969632 2023-05-20,20:05:19.000,140,11008406,14245,0,1684613118,13076.249066219993,84.82422516000224,53579.462838 2023-05-20,20:05:20.000,140,11008406,14125,0,1684613119,13076.309693009993,84.81012690000352,53579.462838 2023-05-20,20:05:21.000,140,11008367,14205,0,1684613120,13076.201912049997,84.81717603000288,53579.406941040004 2023-05-20,20:05:22.000,140,11008399,14365,0,1684613121,13076.255802530002,84.81012690000352,53579.43488952 2023-05-20,20:05:23.000,140,11008414,14045,0,1684613122,13076.201912049997,84.7960286400048,53579.37899256001 2023-05-20,20:05:24.000,140,11008378,14165,0,1684613123,13076.188439429992,84.7678321200001,53579.35104408001 2023-05-20,20:05:25.000,140,11008397,14405,0,1684613124,13076.228857289992,84.81717603000288,53579.36501832 2023-05-20,20:05:26.000,140,11008379,13965,0,1684613125,13076.161494189997,84.78193037999881,53579.27418576 2023-05-20,20:05:27.000,140,11008451,14285,0,1684613126,13076.222120979997,84.74668473000202,53579.3230956 2023-05-20,20:05:28.000,140,11008425,14245,0,1684613127,13076.262538839997,84.7678321200001,53579.309121360006 2023-05-20,20:05:29.000,140,11008402,14565,0,1684613128,13076.269275149993,84.7678321200001,53579.31610848 2023-05-20,20:05:30.000,140,11008431,14365,0,1684613129,13076.222120979997,84.74668473000202,53579.260211520006 2023-05-20,20:05:31.000,140,11008414,14205,0,1684613130,13076.249066219993,84.78897950999817,53579.2182888 2023-05-20,20:05:32.000,140,11008416,14285,0,1684613131,13076.329901939993,84.7960286400048,53579.28117288001 2023-05-20,20:05:33.000,140,11008384,14165,0,1684613132,13076.309693009993,84.7960286400048,53579.239250160004 2023-05-20,20:05:34.000,140,11008443,14365,0,1684613133,13076.289484079993,84.80307777000417,53579.21130168001 2023-05-20,20:05:35.000,140,11008411,14285,0,1684613134,13076.323165629998,84.85947080999904,53579.23226304001 2023-05-20,20:05:36.000,140,11008414,14245,0,1684613135,13076.302956699998,84.89471646000311,53579.18335320001 2023-05-20,20:05:37.000,140,11008432,14165,0,1684613136,13076.316429320002,84.90176559000247,53579.15540472 2023-05-20,20:05:38.000,140,11008428,14045,0,1684613137,13076.269275149993,84.93701123999926,53579.10649488 2023-05-20,20:05:39.000,140,11008391,14325,0,1684613138,13076.276011460002,84.97225689000334,53579.16239184001 2023-05-20,20:05:40.000,140,11008384,14205,0,1684613139,13076.370319799993,85.00750254000013,53579.22527592 2023-05-20,20:05:41.000,140,11008428,14045,0,1684613140,13076.410737659993,85.00750254000013,53579.16937896 2023-05-20,20:05:42.000,140,11008467,14325,0,1684613141,13076.430946589993,85.02864992999821,53579.16937896 2023-05-20,20:05:43.000,140,11008411,14125,0,1684613142,13076.424210279998,85.07094471000164,53579.18335320001 2023-05-20,20:05:44.000,140,11008429,14245,0,1684613143,13076.410737659993,85.09209209999972,53579.05059792 2023-05-20,20:05:45.000,140,11008430,13885,0,1684613144,13076.437682899988,85.14143601000251,53579.09950776 2023-05-20,20:05:46.000,140,11008410,14285,0,1684613145,13076.498309689989,85.16258340000059,53579.12745624 2023-05-20,20:05:47.000,140,11008416,14085,0,1684613146,13076.525254929998,85.16963252999994,53579.10649488 2023-05-20,20:05:48.000,140,11008403,14285,0,1684613147,13076.565672789999,85.20487818000402,53579.120469120004 2023-05-20,20:05:49.000,140,11008410,14045,0,1684613148,13076.525254929998,85.19782905000466,53579.11348200001 2023-05-20,20:05:50.000,140,11008395,14205,0,1684613149,13076.606090649999,85.20487818000402,53579.1484176 2023-05-20,20:05:51.000,140,11008422,14405,0,1684613150,13076.626299579999,85.2260255700021,53579.08553352001 2023-05-20,20:05:52.000,140,11008408,14165,0,1684613151,13076.606090649999,85.21897644000273,53579.120469120004 2023-05-20,20:05:53.000,140,11008379,14125,0,1684613152,13076.599354339989,85.27536948000488,53579.092520640006 2023-05-20,20:05:54.000,140,11008466,14205,0,1684613153,13076.552200169994,85.30356600000232,53579.0086752 2023-05-20,20:05:55.000,140,11008403,14085,0,1684613154,13076.545463859999,85.31766426000104,53579.10649488 2023-05-20,20:05:56.000,140,11008389,14125,0,1684613155,13076.592618029994,85.26832034999825,53579.17636608 2023-05-20,20:05:57.000,140,11008431,14205,0,1684613156,13076.565672789999,85.33881164999912,53579.12745624 2023-05-20,20:05:58.000,140,11008432,14605,0,1684613157,13076.525254929998,85.35290990999783,53579.05758504 2023-05-20,20:05:59.000,140,11008421,14565,0,1684613158,13076.491573379993,85.36700817000383,53579.02963656 2023-05-20,20:06:00.000,140,11008421,14125,0,1684613159,13076.505045999998,85.3881555600019,53579.071559280004 2023-05-20,20:06:01.000,140,11008417,14125,0,1684613160,13076.457891829989,85.43045033999806,53579.05758504 2023-05-20,20:06:02.000,140,11008390,14325,0,1684613161,13076.464628139998,85.43045033999806,53579.05758504 2023-05-20,20:06:03.000,140,11008423,14125,0,1684613162,13076.424210279998,85.47274512000149,53578.98771384 2023-05-20,20:06:04.000,140,11008405,14165,0,1684613163,13076.478100759989,85.50799076999829,53579.022649440005 2023-05-20,20:06:05.000,140,11008389,14405,0,1684613164,13076.451155519993,85.536187290003,53579.05059792 2023-05-20,20:06:06.000,140,11008412,14365,0,1684613165,13076.444419209998,85.52208903000428,53579.05059792 2023-05-20,20:06:07.000,140,11008470,14365,0,1684613166,13076.410737659993,85.56438381000044,53578.95976536 2023-05-20,20:06:08.000,140,11008432,14405,0,1684613167,13076.417473969988,85.61372772000323,53578.98072672 2023-05-20,20:06:09.000,140,11008373,14245,0,1684613168,13076.444419209998,85.6701207599981,53578.952778240004 2023-05-20,20:06:10.000,140,11008419,14285,0,1684613169,13076.350110869993,85.65602249999938,53578.91784264001 2023-05-20,20:06:11.000,140,11008410,14245,0,1684613170,13076.377056109988,85.6842190200041,53578.93181688 2023-05-20,20:06:12.000,140,11008431,14165,0,1684613171,13076.417473969988,85.69831728000281,53579.01566232001 2023-05-20,20:06:13.000,140,11008431,14445,0,1684613172,13076.424210279998,85.72651380000025,53578.99470096001 2023-05-20,20:06:14.000,140,11008398,14205,0,1684613173,13076.329901939993,85.74766118999833,53578.952778240004 2023-05-20,20:06:15.000,140,11008416,14125,0,1684613174,13076.329901939993,85.79700510000112,53579.01566232001 2023-05-20,20:06:16.000,140,11008436,14125,0,1684613175,13076.269275149993,85.81110335999983,53579.00168808 2023-05-20,20:06:17.000,140,11008388,14045,0,1684613176,13076.296220390002,85.86044727000262,53579.00168808 2023-05-20,20:06:18.000,140,11008410,14085,0,1684613177,13076.195175740002,85.89569291999942,53578.938804 2023-05-20,20:06:19.000,140,11008380,14205,0,1684613178,13076.154757880002,85.93093857000349,53578.952778240004 2023-05-20,20:06:20.000,140,11008388,14365,0,1684613179,13076.094131090002,85.91684031000477,53579.02963656 2023-05-20,20:06:21.000,140,11008416,13885,0,1684613180,13076.040240609997,85.95913509000093,53579.00168808 2023-05-20,20:06:22.000,140,11008370,14125,0,1684613181,13075.932459650001,85.97323334999965,53578.938804 2023-05-20,20:06:23.000,140,11008375,14365,0,1684613182,13075.831415,85.97323334999965,53578.8339972 2023-05-20,20:06:24.000,140,11008404,14165,0,1684613183,13075.72363403999,86.00142987000436,53578.903868400004 2023-05-20,20:06:25.000,140,11008413,14045,0,1684613184,13075.71016142,85.97323334999965,53578.87591992001 2023-05-20,20:06:26.000,140,11008408,14045,0,1684613185,13075.56869891,86.04372465000051,53578.84098432 2023-05-20,20:06:27.000,140,11008393,14325,0,1684613186,13075.575435219995,86.03667552000115,53578.8339972 2023-05-20,20:06:28.000,140,11008418,14165,0,1684613187,13075.535017359995,86.01552813000308,53578.86194568 2023-05-20,20:06:29.000,140,11008435,14285,0,1684613188,13075.454181639994,86.02257726000244,53578.806048720005 2023-05-20,20:06:30.000,140,11008392,14365,0,1684613189,13075.353136989994,86.06487203999859,53578.77111312 2023-05-20,20:06:31.000,140,11008417,14165,0,1684613190,13075.359873299989,86.07192116999795,53578.736177520004 2023-05-20,20:06:32.000,140,11008422,14125,0,1684613191,13075.292510199994,86.08601943000394,53578.75015176001 2023-05-20,20:06:33.000,140,11008394,14245,0,1684613192,13075.319455439989,86.10011769000266,53578.736177520004 2023-05-20,20:06:34.000,140,11008421,14205,0,1684613193,13075.245356029998,86.15651073000481,53578.67329344 2023-05-20,20:06:35.000,140,11008386,14285,0,1684613194,13075.285773889998,86.14946159999818,53578.65931920001 2023-05-20,20:06:36.000,140,11008410,14045,0,1684613195,13075.312719129994,86.18470725000225,53578.67329344 2023-05-20,20:06:37.000,140,11008398,14125,0,1684613196,13075.312719129994,86.16355986000417,53578.687267680005 2023-05-20,20:06:38.000,140,11008429,14365,0,1684613197,13075.353136989994,86.1917563800016,53578.64534496 2023-05-20,20:06:39.000,140,11008405,14085,0,1684613198,13075.285773889998,86.19880551000097,53578.56149952001 2023-05-20,20:06:40.000,140,11008408,14245,0,1684613199,13075.292510199994,86.2270020299984,53578.5545124 2023-05-20,20:06:41.000,140,11008400,14365,0,1684613200,13075.346400679999,86.25519855000312,53578.63137072001 2023-05-20,20:06:42.000,140,11008422,14405,0,1684613201,13075.326191749999,86.25519855000312,53578.56149952001 2023-05-20,20:06:43.000,140,11008404,14205,0,1684613202,13075.312719129994,86.26224768000247,53578.470666960005 2023-05-20,20:06:44.000,140,11008411,14365,0,1684613203,13075.319455439989,86.27634594000119,53578.53355104 2023-05-20,20:06:45.000,140,11008436,13885,0,1684613204,13075.380082229989,86.27634594000119,53578.589448000006 2023-05-20,20:06:46.000,140,11008431,14125,0,1684613205,13075.319455439989,86.29044419999991,53578.617396480004 2023-05-20,20:06:47.000,140,11008417,14245,0,1684613206,13075.265564959998,86.30454245999863,53578.51258968001 2023-05-20,20:06:48.000,140,11008376,14565,0,1684613207,13075.231883409993,86.27634594000119,53578.45669272 2023-05-20,20:06:49.000,140,11008408,14445,0,1684613208,13075.279037579989,86.31864072000462,53578.45669272 2023-05-20,20:06:50.000,140,11008401,14245,0,1684613209,13075.258828649989,86.28339507000055,53578.49162832001 2023-05-20,20:06:51.000,140,11008408,14245,0,1684613210,13075.191465549993,86.29749332999927,53578.46367984001 2023-05-20,20:06:52.000,140,11008405,14245,0,1684613211,13075.218410789988,86.30454245999863,53578.519576800005 2023-05-20,20:06:53.000,140,11008384,14405,0,1684613212,13075.137575070003,86.30454245999863,53578.47765408 2023-05-20,20:06:54.000,140,11008394,14205,0,1684613213,13075.191465549993,86.26929681000183,53578.5545124 2023-05-20,20:06:55.000,140,11008424,14405,0,1684613214,13075.157783999988,86.27634594000119,53578.45669272 2023-05-20,20:06:56.000,140,11008415,14485,0,1684613215,13075.157783999988,86.27634594000119,53578.4846412 2023-05-20,20:06:57.000,140,11008411,14565,0,1684613216,13075.110629829993,86.26224768000247,53578.39380864001 2023-05-20,20:06:58.000,140,11008369,14045,0,1684613217,13075.130838759993,86.26929681000183,53578.38682152 2023-05-20,20:06:59.000,140,11008400,14085,0,1684613218,13075.151047689993,86.2270020299984,53578.4846412 2023-05-20,20:07:00.000,140,11008455,14405,0,1684613219,13075.144311379998,86.2411002900044,53578.39380864001 2023-05-20,20:07:01.000,140,11008355,14285,0,1684613220,13075.191465549993,86.19880551000097,53578.44271848001 2023-05-20,20:07:02.000,140,11008400,14285,0,1684613221,13075.191465549993,86.17765812000289,53578.4846412 2023-05-20,20:07:03.000,140,11008416,14045,0,1684613222,13075.218410789988,86.14946159999818,53578.449705600004 2023-05-20,20:07:04.000,140,11008393,14285,0,1684613223,13075.225147099998,86.12126508000074,53578.42874424 2023-05-20,20:07:05.000,140,11008385,14045,0,1684613224,13075.285773889998,86.08601943000394,53578.3798344 2023-05-20,20:07:06.000,140,11008413,14045,0,1684613225,13075.332928059994,86.05782290999923,53578.449705600004 2023-05-20,20:07:07.000,140,11008425,14125,0,1684613226,13075.393554849994,86.0296263900018,53578.47765408 2023-05-20,20:07:08.000,140,11008391,14165,0,1684613227,13075.373345919994,86.01552813000308,53578.45669272 2023-05-20,20:07:09.000,140,11008407,14365,0,1684613228,13075.413763779994,85.97323334999965,53578.449705600004 2023-05-20,20:07:10.000,140,11008401,14205,0,1684613229,13075.433972709994,85.95208596000157,53578.51258968001 2023-05-20,20:07:11.000,140,11008379,14325,0,1684613230,13075.44070901999,85.91684031000477,53578.4846412 2023-05-20,20:07:12.000,140,11008394,14165,0,1684613231,13075.447445329999,85.88864379000006,53578.3798344 2023-05-20,20:07:13.000,140,11008402,14365,0,1684613232,13075.48786319,85.85339814000326,53578.45669272 2023-05-20,20:07:14.000,140,11008369,14245,0,1684613233,13075.454181639994,85.81815248999919,53578.351885920005 2023-05-20,20:07:15.000,140,11008465,14005,0,1684613234,13075.514808429994,85.77585771000304,53578.41477000001 2023-05-20,20:07:16.000,140,11008418,14045,0,1684613235,13075.54175366999,85.69126815000345,53578.47765408 2023-05-20,20:07:17.000,140,11008392,14285,0,1684613236,13075.52828105,85.72651380000025,53578.45669272 2023-05-20,20:07:18.000,140,11008445,14205,0,1684613237,13075.52828105,85.6842190200041,53578.449705600004 2023-05-20,20:07:19.000,140,11008372,14245,0,1684613238,13075.433972709994,85.66307162999874,53578.3099632 2023-05-20,20:07:20.000,140,11008394,14325,0,1684613239,13075.454181639994,85.6348751100013,53578.45669272 2023-05-20,20:07:21.000,140,11008395,14205,0,1684613240,13075.50133580999,85.61372772000323,53578.449705600004 2023-05-20,20:07:22.000,140,11008421,14365,0,1684613241,13075.48112687999,85.59962946000451,53578.53355104 2023-05-20,20:07:23.000,140,11008410,14125,0,1684613242,13075.474390569994,85.59258032999787,53578.46367984001 2023-05-20,20:07:24.000,140,11008418,14045,0,1684613243,13075.50807212,85.55733468000108,53578.519576800005 2023-05-20,20:07:25.000,140,11008369,14205,0,1684613244,13075.56196259999,85.54323642000236,53578.54053816001 2023-05-20,20:07:26.000,140,11008446,14285,0,1684613245,13075.54175366999,85.55028555000172,53578.5545124 2023-05-20,20:07:27.000,140,11008383,14245,0,1684613246,13075.58217152999,85.52208903000428,53578.519576800005 2023-05-20,20:07:28.000,140,11008422,14125,0,1684613247,13075.50807212,85.54323642000236,53578.47765408 2023-05-20,20:07:29.000,140,11008416,14245,0,1684613248,13075.52154473999,85.54323642000236,53578.43573136 2023-05-20,20:07:30.000,140,11008382,14045,0,1684613249,13075.555226289995,85.55028555000172,53578.4846412 2023-05-20,20:07:31.000,140,11008417,14125,0,1684613250,13075.60911677,85.55028555000172,53578.49162832001 2023-05-20,20:07:32.000,140,11008407,14085,0,1684613251,13075.575435219995,85.55028555000172,53578.49162832001 2023-05-20,20:07:33.000,140,11008391,14125,0,1684613252,13075.56196259999,85.57848206999915,53578.50560256 2023-05-20,20:07:34.000,140,11008399,14325,0,1684613253,13075.50807212,85.59258032999787,53578.49861544 2023-05-20,20:07:35.000,140,11008390,14045,0,1684613254,13075.50133580999,85.59258032999787,53578.44271848001 2023-05-20,20:07:36.000,140,11008367,14205,0,1684613255,13075.454181639994,85.60667859000387,53578.4846412 2023-05-20,20:07:37.000,140,11008403,14045,0,1684613256,13075.48786319,85.66307162999874,53578.51258968001 2023-05-20,20:07:38.000,140,11008443,14045,0,1684613257,13075.40029115999,85.6701207599981,53578.39380864001 2023-05-20,20:07:39.000,140,11008384,14445,0,1684613258,13075.44070901999,85.65602249999938,53578.38682152 2023-05-20,20:07:40.000,140,11008346,14205,0,1684613259,13075.46091794999,85.62077685000258,53578.42874424 2023-05-20,20:07:41.000,140,11008449,14085,0,1684613260,13075.447445329999,85.65602249999938,53578.44271848001 2023-05-20,20:07:42.000,140,11008379,14245,0,1684613261,13075.393554849994,85.69126815000345,53578.39380864001 2023-05-20,20:07:43.000,140,11008425,14165,0,1684613262,13075.386818539999,85.74766118999833,53578.39380864001 2023-05-20,20:07:44.000,140,11008371,14245,0,1684613263,13075.319455439989,85.74061205999897,53578.35887304 2023-05-20,20:07:45.000,140,11008395,14405,0,1684613264,13075.299246509989,85.77585771000304,53578.302976080005 2023-05-20,20:07:46.000,140,11008389,14245,0,1684613265,13075.312719129994,85.80405423000047,53578.3798344 2023-05-20,20:07:47.000,140,11008356,14285,0,1684613266,13075.346400679999,85.8463490100039,53578.28900184 2023-05-20,20:07:48.000,140,11008367,14045,0,1684613267,13075.326191749999,85.85339814000326,53578.31695032 2023-05-20,20:07:49.000,140,11008389,14045,0,1684613268,13075.326191749999,85.89569291999942,53578.27502760001 2023-05-20,20:07:50.000,140,11008394,14525,0,1684613269,13075.366609609999,85.91684031000477,53578.35887304 2023-05-20,20:07:51.000,140,11008412,13925,0,1684613270,13075.359873299989,86.02257726000244,53578.26105336 2023-05-20,20:07:52.000,140,11008394,14405,0,1684613271,13075.413763779994,86.00142987000436,53578.27502760001 2023-05-20,20:07:53.000,140,11008393,14125,0,1684613272,13075.407027469999,86.06487203999859,53578.254066240006 2023-05-20,20:07:54.000,140,11008370,14245,0,1684613273,13075.427236399999,86.14241246999882,53578.233104880004 2023-05-20,20:07:55.000,140,11008360,14205,0,1684613274,13075.46765426,86.16355986000417,53578.19816928 2023-05-20,20:07:56.000,140,11008372,14165,0,1684613275,13075.54175366999,86.14241246999882,53578.302976080005 2023-05-20,20:07:57.000,140,11008365,14205,0,1684613276,13075.595644149995,86.2270020299984,53578.3099632 2023-05-20,20:07:58.000,140,11008397,14165,0,1684613277,13075.58890784,86.23405115999776,53578.28900184 2023-05-20,20:07:59.000,140,11008391,14045,0,1684613278,13075.56869891,86.30454245999863,53578.1702208 2023-05-20,20:08:00.000,140,11008395,14405,0,1684613279,13075.6293257,86.36093550000078,53578.19118216 2023-05-20,20:08:01.000,140,11008393,14245,0,1684613280,13075.70342510999,86.36798463000014,53578.26804048 2023-05-20,20:08:02.000,140,11008381,14165,0,1684613281,13075.73037035,86.3750337599995,53578.22611776001 2023-05-20,20:08:03.000,140,11008376,14125,0,1684613282,13075.79099714,86.41027941000357,53578.184195040005 2023-05-20,20:08:04.000,140,11008404,14165,0,1684613283,13075.838151309996,86.41732854000293,53578.19118216 2023-05-20,20:08:05.000,140,11008432,13845,0,1684613284,13075.952668580001,86.41027941000357,53578.282014720004 2023-05-20,20:08:06.000,140,11008417,14165,0,1684613285,13075.986350129991,86.41027941000357,53578.26804048 2023-05-20,20:08:07.000,140,11008405,14205,0,1684613286,13076.046976919992,86.41027941000357,53578.240092 2023-05-20,20:08:08.000,140,11008393,13965,0,1684613287,13076.026767989992,86.41027941000357,53578.21214352 2023-05-20,20:08:09.000,140,11008427,14205,0,1684613288,13076.094131090002,86.41732854000293,53578.184195040005 2023-05-20,20:08:10.000,140,11008377,14445,0,1684613289,13076.181703119997,86.36093550000078,53578.21214352 2023-05-20,20:08:11.000,140,11008412,14085,0,1684613290,13076.208648359992,86.3750337599995,53578.233104880004 2023-05-20,20:08:12.000,140,11008363,14365,0,1684613291,13076.255802530002,86.30454245999863,53578.28900184 2023-05-20,20:08:13.000,140,11008340,14285,0,1684613292,13076.289484079993,86.27634594000119,53578.282014720004 2023-05-20,20:08:14.000,140,11008448,14165,0,1684613293,13076.336638250003,86.19880551000097,53578.282014720004 2023-05-20,20:08:15.000,140,11008391,14045,0,1684613294,13076.404001349998,86.15651073000481,53578.32393744001 2023-05-20,20:08:16.000,140,11008424,14325,0,1684613295,13076.437682899988,86.11421595000138,53578.351885920005 2023-05-20,20:08:17.000,140,11008407,14045,0,1684613296,13076.484837069998,86.08601943000394,53578.38682152 2023-05-20,20:08:18.000,140,11008411,14285,0,1684613297,13076.457891829989,86.08601943000394,53578.38682152 2023-05-20,20:08:19.000,140,11008384,14245,0,1684613298,13076.498309689989,86.05077377999987,53578.400795760004 2023-05-20,20:08:20.000,140,11008409,14005,0,1684613299,13076.565672789999,85.96618422000029,53578.449705600004 2023-05-20,20:08:21.000,140,11008394,13965,0,1684613300,13076.572409099994,85.94503683000221,53578.44271848001 2023-05-20,20:08:22.000,140,11008397,14285,0,1684613301,13076.606090649999,85.92388944000413,53578.44271848001 2023-05-20,20:08:23.000,140,11008382,13925,0,1684613302,13076.579145409989,85.90979117999814,53578.40778288 2023-05-20,20:08:24.000,140,11008375,14205,0,1684613303,13076.585881719999,85.94503683000221,53578.38682152 2023-05-20,20:08:25.000,140,11008382,14405,0,1684613304,13076.606090649999,85.93093857000349,53578.449705600004 2023-05-20,20:08:26.000,140,11008407,14125,0,1684613305,13076.61956326999,85.95913509000093,53578.449705600004 2023-05-20,20:08:27.000,140,11008371,14165,0,1684613306,13076.61956326999,86.01552813000308,53578.41477000001 2023-05-20,20:08:28.000,140,11008366,14205,0,1684613307,13076.646508509999,86.00847900000372,53578.449705600004 2023-05-20,20:08:29.000,140,11008433,14085,0,1684613308,13076.65998112999,86.05077377999987,53578.52656392 2023-05-20,20:08:30.000,140,11008385,14325,0,1684613309,13076.673453749994,86.05782290999923,53578.519576800005 2023-05-20,20:08:31.000,140,11008420,14245,0,1684613310,13076.633035889994,86.07897030000458,53578.51258968001 2023-05-20,20:08:32.000,140,11008419,14165,0,1684613311,13076.7071353,86.12126508000074,53578.49861544 2023-05-20,20:08:33.000,140,11008405,14245,0,1684613312,13076.72060791999,86.20585464000033,53578.54752528 2023-05-20,20:08:34.000,140,11008374,14165,0,1684613313,13076.7071353,86.19880551000097,53578.46367984001 2023-05-20,20:08:35.000,140,11008378,13805,0,1684613314,13076.74755316,86.26224768000247,53578.54053816001 2023-05-20,20:08:36.000,140,11008416,13925,0,1684613315,13076.794707329995,86.26929681000183,53578.57547376 2023-05-20,20:08:37.000,140,11008387,14245,0,1684613316,13076.86207042999,86.3397881100027,53578.64534496 2023-05-20,20:08:38.000,140,11008448,14005,0,1684613317,13076.88901567,86.36093550000078,53578.617396480004 2023-05-20,20:08:39.000,140,11008399,14045,0,1684613318,13076.835125189995,86.36798463000014,53578.54752528 2023-05-20,20:08:40.000,140,11008421,14285,0,1684613319,13076.86880674,86.41027941000357,53578.61040936001 2023-05-20,20:08:41.000,140,11008341,14205,0,1684613320,13076.9092246,86.4737215799978,53578.687267680005 2023-05-20,20:08:42.000,140,11008400,13885,0,1684613321,13076.936169839995,86.4737215799978,53578.65931920001 2023-05-20,20:08:43.000,140,11008409,13885,0,1684613322,13076.94964246,86.53011461999995,53578.638357840005 2023-05-20,20:08:44.000,140,11008422,14245,0,1684613323,13077.00353293999,86.55126200999803,53578.66630632 2023-05-20,20:08:45.000,140,11008357,14245,0,1684613324,13077.104577589991,86.59355679000146,53578.72919040001 2023-05-20,20:08:46.000,140,11008407,14165,0,1684613325,13077.1113139,86.5865076600021,53578.687267680005 2023-05-20,20:08:47.000,140,11008379,14165,0,1684613326,13077.084368659991,86.6499498300036,53578.65931920001 2023-05-20,20:08:48.000,140,11008394,14485,0,1684613327,13077.057423419996,86.67814635000104,53578.63137072001 2023-05-20,20:08:49.000,140,11008365,14045,0,1684613328,13077.064159729991,86.70634286999848,53578.70124192 2023-05-20,20:08:50.000,140,11008405,14205,0,1684613329,13077.118050209996,86.72044113000447,53578.72919040001 2023-05-20,20:08:51.000,140,11008414,14125,0,1684613330,13077.158468069996,86.74863765000191,53578.75015176001 2023-05-20,20:08:52.000,140,11008396,13885,0,1684613331,13077.144995449991,86.7838832999987,53578.77810024001 2023-05-20,20:08:53.000,140,11008438,14085,0,1684613332,13077.151731760001,86.81912895000278,53578.757138880006 2023-05-20,20:08:54.000,140,11008411,14205,0,1684613333,13077.1113139,86.81207982000342,53578.77810024001 2023-05-20,20:08:55.000,140,11008429,14005,0,1684613334,13077.064159729991,86.82617808000214,53578.70822904001 2023-05-20,20:08:56.000,140,11008435,14045,0,1684613335,13077.00353293999,86.80503069000406,53578.72220328 2023-05-20,20:08:57.000,140,11008384,14245,0,1684613336,13077.02374186999,86.8332272100015,53578.74316464 2023-05-20,20:08:58.000,140,11008421,14205,0,1684613337,13077.03047818,86.80503069000406,53578.70822904001 2023-05-20,20:08:59.000,140,11008384,14085,0,1684613338,13076.976587699995,86.80503069000406,53578.74316464 2023-05-20,20:09:00.000,140,11008421,14005,0,1684613339,13076.96985139,86.74863765000191,53578.70124192 2023-05-20,20:09:01.000,140,11008408,14205,0,1684613340,13077.05068711,86.77683416999935,53578.77810024001 2023-05-20,20:09:02.000,140,11008394,14205,0,1684613341,13077.084368659991,86.74863765000191,53578.81303584 2023-05-20,20:09:03.000,140,11008413,14005,0,1684613342,13077.04395079999,86.74158852000255,53578.79207448 2023-05-20,20:09:04.000,140,11008407,14285,0,1684613343,13077.00353293999,86.74863765000191,53578.77111312 2023-05-20,20:09:05.000,140,11008427,14045,0,1684613344,13076.98332400999,86.75568678000127,53578.77111312 2023-05-20,20:09:06.000,140,11008380,14285,0,1684613345,13077.064159729991,86.73453939000319,53578.79207448 2023-05-20,20:09:07.000,140,11008424,14405,0,1684613346,13077.118050209996,86.75568678000127,53578.854958560005 2023-05-20,20:09:08.000,140,11008373,14165,0,1684613347,13077.151731760001,86.76978503999999,53578.81303584 2023-05-20,20:09:09.000,140,11008367,14245,0,1684613348,13077.219094859996,86.77683416999935,53578.87591992001 2023-05-20,20:09:10.000,140,11008438,14285,0,1684613349,13077.239303789996,86.74863765000191,53578.86194568 2023-05-20,20:09:11.000,140,11008407,14085,0,1684613350,13077.279721649997,86.76273591000063,53578.82002296 2023-05-20,20:09:12.000,140,11008391,14205,0,1684613351,13077.347084749992,86.7979815600047,53578.88290704 2023-05-20,20:09:13.000,140,11008460,14405,0,1684613352,13077.326875819992,86.81207982000342,53578.79906160001 2023-05-20,20:09:14.000,140,11008361,14165,0,1684613353,13077.407711539992,86.80503069000406,53578.88989416 2023-05-20,20:09:15.000,140,11008406,14365,0,1684613354,13077.448129399992,86.8332272100015,53578.91085552 2023-05-20,20:09:16.000,140,11008425,14445,0,1684613355,13077.495283570002,86.82617808000214,53578.87591992001 2023-05-20,20:09:17.000,140,11008384,14405,0,1684613356,13077.535701430003,86.8332272100015,53578.82701008001 2023-05-20,20:09:18.000,140,11008419,14285,0,1684613357,13077.596328219988,86.81207982000342,53578.91085552 2023-05-20,20:09:19.000,140,11008362,14085,0,1684613358,13077.582855599998,86.8332272100015,53578.88290704 2023-05-20,20:09:20.000,140,11008386,14085,0,1684613359,13077.569382979993,86.80503069000406,53578.84797144001 2023-05-20,20:09:21.000,140,11008362,14245,0,1684613360,13077.569382979993,86.76978503999999,53578.8689328 2023-05-20,20:09:22.000,140,11008372,14245,0,1684613361,13077.623273459998,86.75568678000127,53578.924829760006 2023-05-20,20:09:23.000,140,11008390,14245,0,1684613362,13077.656955009988,86.7838832999987,53578.91784264001 2023-05-20,20:09:24.000,140,11008399,14125,0,1684613363,13077.656955009988,86.79093242999807,53578.98771384 2023-05-20,20:09:25.000,140,11008408,14325,0,1684613364,13077.697372869989,86.81207982000342,53578.99470096001 2023-05-20,20:09:26.000,140,11008425,14085,0,1684613365,13077.731054419994,86.7979815600047,53578.98771384 2023-05-20,20:09:27.000,140,11008368,14245,0,1684613366,13077.724318109998,86.8332272100015,53578.98771384 2023-05-20,20:09:28.000,140,11008386,14205,0,1684613367,13077.764735969999,86.84732547000021,53578.98072672 2023-05-20,20:09:29.000,140,11008417,13965,0,1684613368,13077.791681209994,86.86847285999829,53579.10649488 2023-05-20,20:09:30.000,140,11008407,14205,0,1684613369,13077.81862644999,86.88257112000429,53579.11348200001 2023-05-20,20:09:31.000,140,11008406,13925,0,1684613370,13077.764735969999,86.99535720000131,53579.12745624 2023-05-20,20:09:32.000,140,11008397,14245,0,1684613371,13077.83883537999,87.00945546000003,53579.13444336001 2023-05-20,20:09:33.000,140,11008418,14005,0,1684613372,13077.872516929994,87.01650458999939,53579.12745624 2023-05-20,20:09:34.000,140,11008425,14165,0,1684613373,13077.845571689999,87.05879937000282,53579.05758504 2023-05-20,20:09:35.000,140,11008377,14125,0,1684613374,13077.933143719994,87.07289763000153,53579.15540472 2023-05-20,20:09:36.000,140,11008375,14085,0,1684613375,13077.9870342,87.13633980000304,53579.2182888 2023-05-20,20:09:37.000,140,11008393,14005,0,1684613376,13077.9870342,87.1786345799992,53579.15540472 2023-05-20,20:09:38.000,140,11008434,14045,0,1684613377,13078.04766099,87.1786345799992,53579.22527592 2023-05-20,20:09:39.000,140,11008411,14165,0,1684613378,13078.115024089995,87.2420767500007,53579.33008272001 2023-05-20,20:09:40.000,140,11008389,14125,0,1684613379,13078.12849671,87.25617500999942,53579.30213424001 2023-05-20,20:09:41.000,140,11008412,13805,0,1684613380,13078.18238718999,87.2914206600035,53579.34405696 2023-05-20,20:09:42.000,140,11008453,14045,0,1684613381,13078.26322290999,87.27732240000478,53579.309121360006 2023-05-20,20:09:43.000,140,11008430,14285,0,1684613382,13078.24975029,87.27732240000478,53579.288160000004 2023-05-20,20:09:44.000,140,11008425,14125,0,1684613383,13078.236277669996,87.34781369999837,53579.26719864 2023-05-20,20:09:45.000,140,11008438,14005,0,1684613384,13078.283431839991,87.35486282999773,53579.29514712 2023-05-20,20:09:46.000,140,11008372,14245,0,1684613385,13078.350794940001,87.36191196000436,53579.358031200005 2023-05-20,20:09:47.000,140,11008395,14285,0,1684613386,13078.431630660001,87.36896109000372,53579.427902400006 2023-05-20,20:09:48.000,140,11008375,14165,0,1684613387,13078.451839590001,87.45355065000331,53579.35104408001 2023-05-20,20:09:49.000,140,11008373,14045,0,1684613388,13078.451839590001,87.46059978000267,53579.3929668 2023-05-20,20:09:50.000,140,11008403,14325,0,1684613389,13078.485521139992,87.49584542999946,53579.44886376001 2023-05-20,20:09:51.000,140,11008409,14445,0,1684613390,13078.465312209992,87.52404195000418,53579.427902400006 2023-05-20,20:09:52.000,140,11008415,14205,0,1684613391,13078.485521139992,87.51699282000482,53579.455850880004 2023-05-20,20:09:53.000,140,11008384,14245,0,1684613392,13078.404685419991,87.55928760000097,53579.41392816 2023-05-20,20:09:54.000,140,11008391,14205,0,1684613393,13078.418158039996,87.60863151000376,53579.41392816 2023-05-20,20:09:55.000,140,11008384,14365,0,1684613394,13078.505730069992,87.58043498999905,53579.46982512001 2023-05-20,20:09:56.000,140,11008460,14405,0,1684613395,13078.472048520001,87.58043498999905,53579.56764480001 2023-05-20,20:09:57.000,140,11008402,14165,0,1684613396,13078.465312209992,87.60863151000376,53579.525722080005 2023-05-20,20:09:58.000,140,11008359,14405,0,1684613397,13078.458575899997,87.61568064000312,53579.51174784 2023-05-20,20:09:59.000,140,11008367,14445,0,1684613398,13078.498993759997,87.60863151000376,53579.476812240006 2023-05-20,20:10:00.000,140,11008401,14205,0,1684613399,13078.512466380002,87.61568064000312,53579.58860616001 2023-05-20,20:10:01.000,140,11008346,14405,0,1684613400,13078.438366969996,87.64387716000056,53579.44886376001 2023-05-20,20:10:02.000,140,11008360,14245,0,1684613401,13078.438366969996,87.6015823800044,53579.53969632 2023-05-20,20:10:03.000,140,11008438,14125,0,1684613402,13078.411421730001,87.58748411999841,53579.455850880004 2023-05-20,20:10:04.000,140,11008401,14245,0,1684613403,13078.391212800001,87.57338585999969,53579.48379936 2023-05-20,20:10:05.000,140,11008398,14205,0,1684613404,13078.451839590001,87.55928760000097,53579.525722080005 2023-05-20,20:10:06.000,140,11008429,14405,0,1684613405,13078.478784829997,87.55223847000161,53579.53969632 2023-05-20,20:10:07.000,140,11008384,14365,0,1684613406,13078.411421730001,87.55928760000097,53579.50476072 2023-05-20,20:10:08.000,140,11008393,14165,0,1684613407,13078.357531249996,87.57338585999969,53579.50476072 2023-05-20,20:10:09.000,140,11008400,14285,0,1684613408,13078.371003870001,87.51699282000482,53579.455850880004 2023-05-20,20:10:10.000,140,11008394,14125,0,1684613409,13078.337322319996,87.52404195000418,53579.51174784 2023-05-20,20:10:11.000,140,11008381,14285,0,1684613410,13078.411421730001,87.47469804000139,53579.53969632 2023-05-20,20:10:12.000,140,11008393,14205,0,1684613411,13078.337322319996,87.46059978000267,53579.55367056 2023-05-20,20:10:13.000,140,11008395,14245,0,1684613412,13078.364267559991,87.44650152000395,53579.476812240006 2023-05-20,20:10:14.000,140,11008392,14125,0,1684613413,13078.337322319996,87.4253541299986,53579.37899256001 2023-05-20,20:10:15.000,140,11008399,14245,0,1684613414,13078.364267559991,87.38305935000244,53579.43488952 2023-05-20,20:10:16.000,140,11008371,14285,0,1684613415,13078.350794940001,87.34781369999837,53579.3929668 2023-05-20,20:10:17.000,140,11008377,14125,0,1684613416,13078.357531249996,87.38305935000244,53579.358031200005 2023-05-20,20:10:18.000,140,11008401,14525,0,1684613417,13078.296904459996,87.39715761000116,53579.28117288001 2023-05-20,20:10:19.000,140,11008406,14365,0,1684613418,13078.296904459996,87.37601022000308,53579.35104408001 2023-05-20,20:10:20.000,140,11008379,14045,0,1684613419,13078.350794940001,87.35486282999773,53579.37899256001 2023-05-20,20:10:21.000,140,11008388,13965,0,1684613420,13078.323849699991,87.34076456999901,53579.39995392001 2023-05-20,20:10:22.000,140,11008371,14285,0,1684613421,13078.344058629991,87.34781369999837,53579.36501832 2023-05-20,20:10:23.000,140,11008441,14125,0,1684613422,13078.344058629991,87.36896109000372,53579.29514712 2023-05-20,20:10:24.000,140,11008394,14085,0,1684613423,13078.26322290999,87.4253541299986,53579.28117288001 2023-05-20,20:10:25.000,140,11008390,14405,0,1684613424,13078.29016815,87.43240325999795,53579.260211520006 2023-05-20,20:10:26.000,140,11008371,14085,0,1684613425,13078.296904459996,87.43240325999795,53579.33706984 2023-05-20,20:10:27.000,140,11008395,14165,0,1684613426,13078.29016815,87.47469804000139,53579.309121360006 2023-05-20,20:10:28.000,140,11008375,14285,0,1684613427,13078.22280504999,87.47469804000139,53579.28117288001 2023-05-20,20:10:29.000,140,11008377,14325,0,1684613428,13078.20933243,87.50289455999882,53579.30213424001 2023-05-20,20:10:30.000,140,11008386,14045,0,1684613429,13078.1891235,87.50289455999882,53579.33706984 2023-05-20,20:10:31.000,140,11008364,14205,0,1684613430,13078.16891457,87.57338585999969,53579.3230956 2023-05-20,20:10:32.000,140,11008380,14365,0,1684613431,13078.14870564,87.54518934000225,53579.35104408001 2023-05-20,20:10:33.000,140,11008400,14165,0,1684613432,13078.135233019995,87.60863151000376,53579.3230956 2023-05-20,20:10:34.000,140,11008401,14325,0,1684613433,13078.06786992,87.64387716000056,53579.22527592 2023-05-20,20:10:35.000,140,11008382,14085,0,1684613434,13078.074606229995,87.62977890000184,53579.22527592 2023-05-20,20:10:36.000,140,11008415,14085,0,1684613435,13078.115024089995,87.62977890000184,53579.33706984 2023-05-20,20:10:37.000,140,11008376,14125,0,1684613436,13078.14870564,87.65797541999927,53579.29514712 2023-05-20,20:10:38.000,140,11008402,14045,0,1684613437,13078.12849671,87.69322107000335,53579.27418576 2023-05-20,20:10:39.000,140,11008405,14405,0,1684613438,13078.16891457,87.67912281000463,53579.2182888 2023-05-20,20:10:40.000,140,11008364,14245,0,1684613439,13078.094815159995,87.70731933000206,53579.190340320005 2023-05-20,20:10:41.000,140,11008411,14165,0,1684613440,13078.135233019995,87.7002702000027,53579.17636608 2023-05-20,20:10:42.000,140,11008412,14045,0,1684613441,13078.18238718999,87.74256497999886,53579.25322440001 2023-05-20,20:10:43.000,140,11008417,14205,0,1684613442,13078.14870564,87.77076150000357,53579.18335320001 2023-05-20,20:10:44.000,140,11008399,14165,0,1684613443,13078.1891235,87.75666324000485,53579.24623728 2023-05-20,20:10:45.000,140,11008393,14325,0,1684613444,13078.1891235,87.74256497999886,53579.22527592 2023-05-20,20:10:46.000,140,11008447,14005,0,1684613445,13078.216068739996,87.79190889000165,53579.260211520006 2023-05-20,20:10:47.000,140,11008407,14365,0,1684613446,13078.1891235,87.77781063000293,53579.190340320005 2023-05-20,20:10:48.000,140,11008372,14285,0,1684613447,13078.16217825999,87.82715453999845,53579.15540472 2023-05-20,20:10:49.000,140,11008379,14245,0,1684613448,13078.16891457,87.86240019000252,53579.092520640006 2023-05-20,20:10:50.000,140,11008360,14245,0,1684613449,13078.1891235,87.84125280000444,53579.141430480006 2023-05-20,20:10:51.000,140,11008428,14445,0,1684613450,13078.216068739996,87.92584236000403,53579.141430480006 2023-05-20,20:10:52.000,140,11008409,14245,0,1684613451,13078.26322290999,87.89764583999931,53579.18335320001 2023-05-20,20:10:53.000,140,11008389,14205,0,1684613452,13078.276695529996,87.93289149000339,53579.2182888 2023-05-20,20:10:54.000,140,11008432,14325,0,1684613453,13078.256486599996,87.97518626999954,53579.16937896 2023-05-20,20:10:55.000,140,11008408,14205,0,1684613454,13078.29016815,88.01043192000361,53579.15540472 2023-05-20,20:10:56.000,140,11008402,14165,0,1684613455,13078.323849699991,88.05272669999977,53579.15540472 2023-05-20,20:10:57.000,140,11008397,14365,0,1684613456,13078.344058629991,88.10207061000256,53579.071559280004 2023-05-20,20:10:58.000,140,11008434,14205,0,1684613457,13078.337322319996,88.0950214800032,53579.02963656 2023-05-20,20:10:59.000,140,11008391,14325,0,1684613458,13078.364267559991,88.13026713,53579.08553352001 2023-05-20,20:11:00.000,140,11008379,13965,0,1684613459,13078.458575899997,88.12321800000063,53579.071559280004 2023-05-20,20:11:01.000,140,11008364,14205,0,1684613460,13078.451839590001,88.10911974000192,53579.05758504 2023-05-20,20:11:02.000,140,11008374,14205,0,1684613461,13078.539411619997,88.13026713,53579.03662368 2023-05-20,20:11:03.000,140,11008389,14325,0,1684613462,13078.539411619997,88.1584636500047,53578.952778240004 2023-05-20,20:11:04.000,140,11008378,14485,0,1684613463,13078.505730069992,88.14436538999871,53578.96675248001 2023-05-20,20:11:05.000,140,11008401,13965,0,1684613464,13078.566356859992,88.1584636500047,53578.94579112001 2023-05-20,20:11:06.000,140,11008393,14165,0,1684613465,13078.620247339997,88.15141451999807,53579.05059792 2023-05-20,20:11:07.000,140,11008372,14125,0,1684613466,13078.721291989998,88.11616887000127,53579.09950776 2023-05-20,20:11:08.000,140,11008367,14205,0,1684613467,13078.680874129997,88.12321800000063,53579.04361080001 2023-05-20,20:11:09.000,140,11008392,14245,0,1684613468,13078.714555680002,88.13731625999935,53579.10649488 2023-05-20,20:11:10.000,140,11008425,14245,0,1684613469,13078.849281879993,88.10911974000192,53579.18335320001 2023-05-20,20:11:11.000,140,11008415,14045,0,1684613470,13078.815600329988,88.11616887000127,53579.12745624 2023-05-20,20:11:12.000,140,11008396,14125,0,1684613471,13078.842545569998,88.08797235000384,53579.15540472 2023-05-20,20:11:13.000,140,11008381,14285,0,1684613472,13078.889699739993,88.08797235000384,53579.12745624 2023-05-20,20:11:14.000,140,11008388,14325,0,1684613473,13078.835809259988,88.11616887000127,53579.15540472 2023-05-20,20:11:15.000,140,11008390,14045,0,1684613474,13078.930117599994,88.13731625999935,53579.120469120004 2023-05-20,20:11:16.000,140,11008397,14205,0,1684613475,13078.990744389994,88.07387408999784,53579.20431456 2023-05-20,20:11:17.000,140,11008395,14085,0,1684613476,13078.963799149999,88.13026713,53579.190340320005 2023-05-20,20:11:18.000,140,11008377,14405,0,1684613477,13078.977271769989,88.0950214800032,53579.16937896 2023-05-20,20:11:19.000,140,11008382,14205,0,1684613478,13078.936853909989,88.14436538999871,53579.13444336001 2023-05-20,20:11:20.000,140,11008375,14725,0,1684613479,13078.943590219998,88.08797235000384,53579.15540472 2023-05-20,20:11:21.000,140,11008401,14205,0,1684613480,13078.984008079999,88.14436538999871,53579.1484176 2023-05-20,20:11:22.000,140,11008387,14285,0,1684613481,13079.010953319994,88.13026713,53579.25322440001 2023-05-20,20:11:23.000,140,11008377,14165,0,1684613482,13079.004217009999,88.17256191000342,53579.12745624 2023-05-20,20:11:24.000,140,11008420,14565,0,1684613483,13079.051371179994,88.15141451999807,53579.20431456 2023-05-20,20:11:25.000,140,11008393,14445,0,1684613484,13079.152415829994,88.17256191000342,53579.309121360006 2023-05-20,20:11:26.000,140,11008385,14205,0,1684613485,13079.152415829994,88.20075843000086,53579.239250160004 2023-05-20,20:11:27.000,140,11008371,14445,0,1684613486,13079.11873427999,88.2289549499983,53579.25322440001 2023-05-20,20:11:28.000,140,11008441,14405,0,1684613487,13079.152415829994,88.2289549499983,53579.24623728 2023-05-20,20:11:29.000,140,11008350,14405,0,1684613488,13079.22651524,88.23600407999766,53579.27418576 2023-05-20,20:11:30.000,140,11008384,14205,0,1684613489,13079.2669331,88.26420060000237,53579.25322440001 2023-05-20,20:11:31.000,140,11008371,14405,0,1684613490,13079.30061464999,88.29944624999916,53579.24623728 2023-05-20,20:11:32.000,140,11008396,14205,0,1684613491,13079.44207715999,88.2923971199998,53579.36501832 2023-05-20,20:11:33.000,140,11008342,14245,0,1684613492,13079.502703949991,88.32059364000452,53579.31610848 2023-05-20,20:11:34.000,140,11008392,14205,0,1684613493,13079.50944026,88.35583929000131,53579.3929668 2023-05-20,20:11:35.000,140,11008388,14365,0,1684613494,13079.576803359996,88.4051832000041,53579.31610848 2023-05-20,20:11:36.000,140,11008367,14085,0,1684613495,13079.698056939997,88.36993755000003,53579.38597968 2023-05-20,20:11:37.000,140,11008357,14165,0,1684613496,13079.731738490002,88.42633059000218,53579.358031200005 2023-05-20,20:11:38.000,140,11008391,14285,0,1684613497,13079.778892659997,88.41928146000282,53579.33706984 2023-05-20,20:11:39.000,140,11008404,14205,0,1684613498,13079.879937309997,88.41928146000282,53579.43488952 2023-05-20,20:11:40.000,140,11008405,14085,0,1684613499,13080.007927199993,88.45452710999962,53579.462838 2023-05-20,20:11:41.000,140,11008370,14085,0,1684613500,13080.088762919993,88.42633059000218,53579.51873496001 2023-05-20,20:11:42.000,140,11008427,14245,0,1684613501,13080.162862329998,88.41223233000346,53579.53969632 2023-05-20,20:11:43.000,140,11008408,14445,0,1684613502,13080.210016499994,88.41223233000346,53579.462838 2023-05-20,20:11:44.000,140,11008422,14405,0,1684613503,13080.236961739989,88.43337972000154,53579.48379936 2023-05-20,20:11:45.000,140,11008384,14045,0,1684613504,13080.311061149994,88.44747798000026,53579.50476072 2023-05-20,20:11:46.000,140,11008407,14165,0,1684613505,13080.41884210999,88.46157623999898,53579.58161904 2023-05-20,20:11:47.000,140,11008402,14045,0,1684613506,13080.45925996999,88.46862536999834,53579.58161904 2023-05-20,20:11:48.000,140,11008363,14285,0,1684613507,13080.51988675999,88.5038710200024,53579.54668344001 2023-05-20,20:11:49.000,140,11008390,14285,0,1684613508,13080.56704093,88.51796928000113,53579.58860616001 2023-05-20,20:11:50.000,140,11008404,14285,0,1684613509,13080.68829451,88.53206753999984,53579.623541760004 2023-05-20,20:11:51.000,140,11008371,14565,0,1684613510,13080.755657609996,88.58846058000199,53579.61655464001 2023-05-20,20:11:52.000,140,11008338,14365,0,1684613511,13080.816284399996,88.60960797000007,53579.693412960005 2023-05-20,20:11:53.000,140,11008380,14365,0,1684613512,13080.823020709991,88.65895188000286,53579.61655464001 2023-05-20,20:11:54.000,140,11008394,14165,0,1684613513,13080.930801670002,88.63075535999815,53579.71437432001 2023-05-20,20:11:55.000,140,11008389,14205,0,1684613514,13081.025110009992,88.70829578999837,53579.77027128 2023-05-20,20:11:56.000,140,11008388,14245,0,1684613515,13081.126154659993,88.76468883000052,53579.812194000006 2023-05-20,20:11:57.000,140,11008369,14205,0,1684613516,13081.220462999998,88.84222926000075,53579.812194000006 2023-05-20,20:11:58.000,140,11008414,14325,0,1684613517,13081.240671929998,88.84927839000011,53579.80520688001 2023-05-20,20:11:59.000,140,11008423,14485,0,1684613518,13081.334980269989,88.94796620999841,53579.85411672001 2023-05-20,20:12:00.000,140,11008378,14165,0,1684613519,13081.442761229999,88.97616273000313,53579.8471296 2023-05-20,20:12:01.000,140,11008364,14205,0,1684613520,13081.49665170999,89.01140837999992,53579.910013680004 2023-05-20,20:12:02.000,140,11008378,14205,0,1684613521,13081.570751119994,89.06075229000271,53579.95193640001 2023-05-20,20:12:03.000,140,11008406,14405,0,1684613522,13081.67853207999,89.13829272000294,53579.979884880006 2023-05-20,20:12:04.000,140,11008382,14205,0,1684613523,13081.772840419995,89.15944011000101,53579.979884880006 2023-05-20,20:12:05.000,140,11008393,14245,0,1684613524,13081.90083030999,89.18763662999845,53580.0567432 2023-05-20,20:12:06.000,140,11008368,14245,0,1684613525,13081.995138649996,89.20173489000445,53580.07071744001 2023-05-20,20:12:07.000,140,11008363,14565,0,1684613526,13082.022083889991,89.26517705999868,53580.077704560004 2023-05-20,20:12:08.000,140,11008356,14485,0,1684613527,13082.075974369996,89.25812792999932,53580.07071744001 2023-05-20,20:12:09.000,140,11008389,14245,0,1684613528,13082.150073780002,89.3427174899989,53580.11962728001 2023-05-20,20:12:10.000,140,11008405,14485,0,1684613529,13082.257854739997,89.36386488000426,53580.245395440004 2023-05-20,20:12:11.000,140,11008418,14285,0,1684613530,13082.325217839993,89.37091401000362,53580.28033104 2023-05-20,20:12:12.000,140,11008378,14565,0,1684613531,13082.392580940003,89.37091401000362,53580.33622800001 2023-05-20,20:12:13.000,140,11008395,14125,0,1684613532,13082.426262489993,89.41320878999977,53580.294305280004 2023-05-20,20:12:14.000,140,11008407,14365,0,1684613533,13082.392580940003,89.46960183000192,53580.18949848001 2023-05-20,20:12:15.000,140,11008392,14565,0,1684613534,13082.500361899998,89.46960183000192,53580.3711636 2023-05-20,20:12:16.000,140,11008411,14245,0,1684613535,13082.581197619998,89.49074922,53580.434047680006 2023-05-20,20:12:17.000,140,11008442,14285,0,1684613536,13082.554252379989,89.51894574000471,53580.39212496 2023-05-20,20:12:18.000,140,11008420,14085,0,1684613537,13082.554252379989,89.49779834999936,53580.413086320004 2023-05-20,20:12:19.000,140,11008381,14285,0,1684613538,13082.621615479999,89.51894574000471,53580.44802192 2023-05-20,20:12:20.000,140,11008410,14285,0,1684613539,13082.722660129999,89.46960183000192,53580.56680296 2023-05-20,20:12:21.000,140,11008410,14485,0,1684613540,13082.71592381999,89.49074922,53580.55282872001 2023-05-20,20:12:22.000,140,11008402,14605,0,1684613541,13082.73613274999,89.46255270000256,53580.601738560006 2023-05-20,20:12:23.000,140,11008403,14365,0,1684613542,13082.702451199999,89.49074922,53580.58776432 2023-05-20,20:12:24.000,140,11008387,14565,0,1684613543,13082.682242269999,89.46255270000256,53580.601738560006 2023-05-20,20:12:25.000,140,11008400,14525,0,1684613544,13082.67550595999,89.49779834999936,53580.60872568 2023-05-20,20:12:26.000,140,11008399,14365,0,1684613545,13082.69571488999,89.47665096000128,53580.64366128001 2023-05-20,20:12:27.000,140,11008378,14325,0,1684613546,13082.742869059999,89.49074922,53580.73449384 2023-05-20,20:12:28.000,140,11008394,14205,0,1684613547,13082.73613274999,89.49074922,53580.67859688 2023-05-20,20:12:29.000,140,11008360,14365,0,1684613548,13082.769814299994,89.51189660999808,53580.66462264 2023-05-20,20:12:30.000,140,11008403,14285,0,1684613549,13082.790023229994,89.49074922,53580.699558240005 2023-05-20,20:12:31.000,140,11008443,14325,0,1684613550,13082.790023229994,89.48370009000064,53580.73449384 2023-05-20,20:12:32.000,140,11008362,14285,0,1684613551,13082.80349585,89.46960183000192,53580.7554552 2023-05-20,20:12:33.000,140,11008386,14485,0,1684613552,13082.86412264,89.48370009000064,53580.748468080004 2023-05-20,20:12:34.000,140,11008383,14205,0,1684613553,13082.84391371,89.48370009000064,53580.72051960001 2023-05-20,20:12:35.000,140,11008373,14245,0,1684613554,13082.92474943,89.49779834999936,53580.76244232001 2023-05-20,20:12:36.000,140,11008368,14405,0,1684613555,13082.97863990999,89.47665096000128,53580.77641656 2023-05-20,20:12:37.000,140,11008386,14405,0,1684613556,13083.01905776999,89.44140531000448,53580.8253264 2023-05-20,20:12:38.000,140,11008423,14405,0,1684613557,13083.032530389995,89.46255270000256,53580.77641656 2023-05-20,20:12:39.000,140,11008351,14245,0,1684613558,13083.012321459995,89.47665096000128,53580.77641656 2023-05-20,20:12:40.000,140,11008414,14085,0,1684613559,13083.05947562999,89.44140531000448,53580.78340368 2023-05-20,20:12:41.000,140,11008324,14445,0,1684613560,13083.08642087,89.44845444000384,53580.797377920004 2023-05-20,20:12:42.000,140,11008363,14205,0,1684613561,13083.09989348999,89.40615966000041,53580.83231352 2023-05-20,20:12:43.000,140,11008360,14245,0,1684613562,13083.12010241999,89.38501227000233,53580.818339280006 2023-05-20,20:12:44.000,140,11008377,14205,0,1684613563,13083.14704766,89.32157010000083,53580.818339280006 2023-05-20,20:12:45.000,140,11008397,14445,0,1684613564,13083.194201829996,89.32157010000083,53580.94410744 2023-05-20,20:12:46.000,140,11008462,14085,0,1684613565,13083.200938139991,89.31452097000147,53580.965068800004 2023-05-20,20:12:47.000,140,11008382,14365,0,1684613566,13083.214410759996,89.28632445000403,53580.90917184001 2023-05-20,20:12:48.000,140,11008419,14405,0,1684613567,13083.194201829996,89.30747184000211,53580.88122336 2023-05-20,20:12:49.000,140,11008412,13965,0,1684613568,13083.200938139991,89.30042271000275,53580.90917184001 2023-05-20,20:12:50.000,140,11008394,14045,0,1684613569,13083.221147069991,89.28632445000403,53580.99301728 2023-05-20,20:12:51.000,140,11008369,14245,0,1684613570,13083.281773859992,89.27927532000467,53581.0698756 2023-05-20,20:12:52.000,140,11008396,14485,0,1684613571,13083.322191719992,89.2440296700006,53581.07686272001 2023-05-20,20:12:53.000,140,11008438,14205,0,1684613572,13083.281773859992,89.27222618999804,53581.083849840004 2023-05-20,20:12:54.000,140,11008397,14165,0,1684613573,13083.261564929991,89.25812792999932,53581.02096576 2023-05-20,20:12:55.000,140,11008382,14405,0,1684613574,13083.315455409997,89.25107879999996,53581.05590136001 2023-05-20,20:12:56.000,140,11008393,14285,0,1684613575,13083.295246479996,89.26517705999868,53581.09782408001 2023-05-20,20:12:57.000,140,11008408,14045,0,1684613576,13083.315455409997,89.2440296700006,53581.07686272001 2023-05-20,20:12:58.000,140,11008375,14325,0,1684613577,13083.322191719992,89.2440296700006,53580.99301728 2023-05-20,20:12:59.000,140,11008381,14485,0,1684613578,13083.349136960001,89.22993141000188,53581.02096576 2023-05-20,20:13:00.000,140,11008364,14205,0,1684613579,13083.382818509992,89.22288228000252,53581.132759680004 2023-05-20,20:13:01.000,140,11008392,14245,0,1684613580,13083.423236369992,89.20173489000445,53581.07686272001 2023-05-20,20:13:02.000,140,11008388,14365,0,1684613581,13083.416500059997,89.15239098000166,53580.97904304001 2023-05-20,20:13:03.000,140,11008421,14285,0,1684613582,13083.443445299992,89.15239098000166,53581.034940000005 2023-05-20,20:13:04.000,140,11008400,14405,0,1684613583,13083.409763750002,89.15239098000166,53581.00699152001 2023-05-20,20:13:05.000,140,11008438,14525,0,1684613584,13083.443445299992,89.1453418500023,53581.06288848 2023-05-20,20:13:06.000,140,11008360,14445,0,1684613585,13083.436708989997,89.0959979399995,53581.14673392001 2023-05-20,20:13:07.000,140,11008382,14045,0,1684613586,13083.483863159992,89.04665403000399,53581.17468240001 2023-05-20,20:13:08.000,140,11008407,14605,0,1684613587,13083.436708989997,89.02550663999864,53581.1397468 2023-05-20,20:13:09.000,140,11008401,14365,0,1684613588,13083.423236369992,88.9338679499997,53581.16769528 2023-05-20,20:13:10.000,140,11008360,14365,0,1684613589,13083.369345890002,88.9338679499997,53581.132759680004 2023-05-20,20:13:11.000,140,11008395,14045,0,1684613590,13083.389554820002,88.89157317000354,53581.132759680004 2023-05-20,20:13:12.000,140,11008386,14245,0,1684613591,13083.328928030001,88.85632751999947,53581.23057936 2023-05-20,20:13:13.000,140,11008422,14325,0,1684613592,13083.335664339997,88.7858362199986,53581.21660512 2023-05-20,20:13:14.000,140,11008383,14485,0,1684613593,13083.241355999991,88.7858362199986,53581.11179832 2023-05-20,20:13:15.000,140,11008386,14205,0,1684613594,13083.221147069991,88.74354144000245,53581.09782408001 2023-05-20,20:13:16.000,140,11008361,14165,0,1684613595,13083.221147069991,88.70124665999901,53581.21660512 2023-05-20,20:13:17.000,140,11008369,14245,0,1684613596,13083.153783969996,88.65895188000286,53581.209618 2023-05-20,20:13:18.000,140,11008346,14405,0,1684613597,13083.12683873,88.63075535999815,53581.16769528 2023-05-20,20:13:19.000,140,11008385,14205,0,1684613598,13082.98537622,88.58846058000199,53581.01397864 2023-05-20,20:13:20.000,140,11008400,14405,0,1684613599,13082.931485739995,88.56026406000456,53581.132759680004 2023-05-20,20:13:21.000,140,11008344,14565,0,1684613600,13082.9045405,88.51796928000113,53581.0698756 2023-05-20,20:13:22.000,140,11008367,14045,0,1684613601,13082.82370478,88.48977276000369,53581.06288848 2023-05-20,20:13:23.000,140,11008322,14165,0,1684613602,13082.75634167999,88.4404288500009,53581.034940000005 2023-05-20,20:13:24.000,140,11008393,14285,0,1684613603,13082.688978579994,88.42633059000218,53581.06288848 2023-05-20,20:13:25.000,140,11008377,14085,0,1684613604,13082.682242269999,88.35583929000131,53581.083849840004 2023-05-20,20:13:26.000,140,11008347,14045,0,1684613605,13082.574461309989,88.29944624999916,53581.06288848 2023-05-20,20:13:27.000,140,11008395,14445,0,1684613606,13082.560988689998,88.27124973000173,53581.04891424 2023-05-20,20:13:28.000,140,11008394,14325,0,1684613607,13082.459944039998,88.2289549499983,53581.00699152001 2023-05-20,20:13:29.000,140,11008404,14365,0,1684613608,13082.453207729988,88.20075843000086,53580.94410744 2023-05-20,20:13:30.000,140,11008395,14405,0,1684613609,13082.453207729988,88.1584636500047,53581.00699152001 2023-05-20,20:13:31.000,140,11008352,14405,0,1684613610,13082.419526179998,88.08092322000448,53580.95808168001 2023-05-20,20:13:32.000,140,11008363,14485,0,1684613611,13082.406053559993,88.05272669999977,53580.97205592 2023-05-20,20:13:33.000,140,11008362,14165,0,1684613612,13082.338690459997,88.04567757000041,53580.986030160006 2023-05-20,20:13:34.000,140,11008387,14445,0,1684613613,13082.305008909992,88.00338279000425,53580.90917184001 2023-05-20,20:13:35.000,140,11008365,14325,0,1684613614,13082.278063669997,87.95403888000146,53580.92314608 2023-05-20,20:13:36.000,140,11008393,14485,0,1684613615,13082.264591049992,87.95403888000146,53580.92314608 2023-05-20,20:13:37.000,140,11008394,14205,0,1684613616,13082.278063669997,87.89059670999995,53580.916158960004 2023-05-20,20:13:38.000,140,11008360,14565,0,1684613617,13082.251118430002,87.84125280000444,53580.90917184001 2023-05-20,20:13:39.000,140,11008389,14245,0,1684613618,13082.197227949997,87.80600715000037,53580.88122336 2023-05-20,20:13:40.000,140,11008414,14205,0,1684613619,13082.150073780002,87.77781063000293,53580.88821048001 2023-05-20,20:13:41.000,140,11008361,14045,0,1684613620,13082.177019019997,87.7355158499995,53580.97205592 2023-05-20,20:13:42.000,140,11008357,14165,0,1684613621,13082.163546399992,87.74256497999886,53580.916158960004 2023-05-20,20:13:43.000,140,11008361,14285,0,1684613622,13082.109655920001,87.70731933000206,53580.867249120005 2023-05-20,20:13:44.000,140,11008386,14405,0,1684613623,13082.069238060001,87.67912281000463,53580.83231352 2023-05-20,20:13:45.000,140,11008372,14285,0,1684613624,13082.055765439996,87.65797541999927,53580.81135216001 2023-05-20,20:13:46.000,140,11008353,14165,0,1684613625,13082.055765439996,87.6015823800044,53580.87423624 2023-05-20,20:13:47.000,140,11008355,14125,0,1684613626,13082.069238060001,87.58748411999841,53580.85327488 2023-05-20,20:13:48.000,140,11008380,14285,0,1684613627,13081.974929719996,87.53109108000353,53580.83231352 2023-05-20,20:13:49.000,140,11008353,14365,0,1684613628,13081.92777555,87.5381402100029,53580.748468080004 2023-05-20,20:13:50.000,140,11008359,14245,0,1684613629,13081.90756662,87.46764891000203,53580.7554552 2023-05-20,20:13:51.000,140,11008357,14085,0,1684613630,13081.94798448,87.44650152000395,53580.66462264 2023-05-20,20:13:52.000,140,11008344,14165,0,1684613631,13081.84693983,87.41125586999988,53580.69257112001 2023-05-20,20:13:53.000,140,11008412,14525,0,1684613632,13081.88735769,87.38305935000244,53580.69257112001 2023-05-20,20:13:54.000,140,11008365,14325,0,1684613633,13081.86714876,87.39715761000116,53580.67859688 2023-05-20,20:13:55.000,140,11008408,14405,0,1684613634,13081.84020351999,87.36896109000372,53580.62269992001 2023-05-20,20:13:56.000,140,11008372,14365,0,1684613635,13081.86041244999,87.32666631000029,53580.65763552 2023-05-20,20:13:57.000,140,11008384,14205,0,1684613636,13081.88062137999,87.25617500999942,53580.67859688 2023-05-20,20:13:58.000,140,11008355,14165,0,1684613637,13081.88062137999,87.27027326999814,53580.63667416 2023-05-20,20:13:59.000,140,11008388,14285,0,1684613638,13081.88735769,87.23502762000135,53580.59475144001 2023-05-20,20:14:00.000,140,11008399,14405,0,1684613639,13081.86041244999,87.19273283999792,53580.59475144001 2023-05-20,20:14:01.000,140,11008340,14485,0,1684613640,13081.88735769,87.18568370999856,53580.57379008001 2023-05-20,20:14:02.000,140,11008361,14045,0,1684613641,13081.961457099991,87.13633980000304,53580.63667416 2023-05-20,20:14:03.000,140,11008354,14285,0,1684613642,13082.015347579996,87.13633980000304,53580.6157128 2023-05-20,20:14:04.000,140,11008384,14365,0,1684613643,13082.008611270001,87.09404501999961,53580.5458416 2023-05-20,20:14:05.000,140,11008350,14405,0,1684613644,13082.129864850001,87.0447011100041,53580.56680296 2023-05-20,20:14:06.000,140,11008315,14445,0,1684613645,13082.116392229997,87.0306028499981,53580.62269992001 2023-05-20,20:14:07.000,140,11008368,14485,0,1684613646,13082.136601159997,87.02355371999874,53580.580777200004 2023-05-20,20:14:08.000,140,11008398,14405,0,1684613647,13082.150073780002,86.96716068000387,53580.48994464 2023-05-20,20:14:09.000,140,11008393,14205,0,1684613648,13082.177019019997,86.94601328999852,53580.47597040001 2023-05-20,20:14:10.000,140,11008371,14285,0,1684613649,13082.244382119992,86.9319150299998,53580.59475144001 2023-05-20,20:14:11.000,140,11008375,14565,0,1684613650,13082.264591049992,86.87552198999765,53580.59475144001 2023-05-20,20:14:12.000,140,11008403,14445,0,1684613651,13082.271327360002,86.85437459999957,53580.60872568 2023-05-20,20:14:13.000,140,11008379,14205,0,1684613652,13082.305008909992,86.76978503999999,53580.629687040004 2023-05-20,20:14:14.000,140,11008396,14245,0,1684613653,13082.257854739997,86.76978503999999,53580.5458416 2023-05-20,20:14:15.000,140,11008388,13885,0,1684613654,13082.264591049992,86.72044113000447,53580.57379008001 2023-05-20,20:14:16.000,140,11008402,14165,0,1684613655,13082.311745220002,86.67109722000168,53580.60872568 2023-05-20,20:14:17.000,140,11008359,14245,0,1684613656,13082.257854739997,86.62880243999825,53580.55981584 2023-05-20,20:14:18.000,140,11008376,14365,0,1684613657,13082.237645809997,86.59355679000146,53580.629687040004 2023-05-20,20:14:19.000,140,11008361,14365,0,1684613658,13082.271327360002,86.54421287999867,53580.63667416 2023-05-20,20:14:20.000,140,11008358,14325,0,1684613659,13082.305008909992,86.51601636000123,53580.69257112001 2023-05-20,20:14:21.000,140,11008410,14005,0,1684613660,13082.298272599997,86.49486897000315,53580.69257112001 2023-05-20,20:14:22.000,140,11008360,14005,0,1684613661,13082.372372010002,86.4878198400038,53580.699558240005 2023-05-20,20:14:23.000,140,11008410,14085,0,1684613662,13082.338690459997,86.4737215799978,53580.685584 2023-05-20,20:14:24.000,140,11008390,14445,0,1684613663,13082.291536290002,86.45257418999972,53580.69257112001 2023-05-20,20:14:25.000,140,11008410,14125,0,1684613664,13082.298272599997,86.45962331999908,53580.66462264 2023-05-20,20:14:26.000,140,11008413,14445,0,1684613665,13082.365635699993,86.41732854000293,53580.76244232001 2023-05-20,20:14:27.000,140,11008346,14365,0,1684613666,13082.365635699993,86.43142680000165,53580.67859688 2023-05-20,20:14:28.000,140,11008378,14485,0,1684613667,13082.392580940003,86.44552506000036,53580.73449384 2023-05-20,20:14:29.000,140,11008397,14045,0,1684613668,13082.419526179998,86.41732854000293,53580.63667416 2023-05-20,20:14:30.000,140,11008376,14565,0,1684613669,13082.466680349993,86.38913201999821,53580.71353248 2023-05-20,20:14:31.000,140,11008388,14445,0,1684613670,13082.486889279993,86.39618115000485,53580.66462264 2023-05-20,20:14:32.000,140,11008350,14125,0,1684613671,13082.480152969998,86.36798463000014,53580.72051960001 2023-05-20,20:14:33.000,140,11008368,14205,0,1684613672,13082.513834519988,86.3750337599995,53580.71353248 2023-05-20,20:14:34.000,140,11008366,14725,0,1684613673,13082.480152969998,86.34683724000206,53580.6157128 2023-05-20,20:14:35.000,140,11008342,14365,0,1684613674,13082.567724999994,86.29749332999927,53580.685584 2023-05-20,20:14:36.000,140,11008438,14445,0,1684613675,13082.641824409999,86.28339507000055,53580.7554552 2023-05-20,20:14:37.000,140,11008375,14405,0,1684613676,13082.702451199999,86.26929681000183,53580.797377920004 2023-05-20,20:14:38.000,140,11008380,14205,0,1684613677,13082.749605369994,86.28339507000055,53580.7554552 2023-05-20,20:14:39.000,140,11008401,14085,0,1684613678,13082.79675953999,86.24814942000376,53580.67859688 2023-05-20,20:14:40.000,140,11008365,14285,0,1684613679,13082.84391371,86.23405115999776,53580.7554552 2023-05-20,20:14:41.000,140,11008388,14085,0,1684613680,13082.98537622,86.20585464000033,53580.76244232001 2023-05-20,20:14:42.000,140,11008331,14085,0,1684613681,13082.99884883999,86.17765812000289,53580.818339280006 2023-05-20,20:14:43.000,140,11008348,14365,0,1684613682,13083.03926669999,86.14241246999882,53580.76244232001 2023-05-20,20:14:44.000,140,11008377,14125,0,1684613683,13083.12683873,86.16355986000417,53580.8253264 2023-05-20,20:14:45.000,140,11008403,14165,0,1684613684,13083.234619689996,86.14241246999882,53580.916158960004 2023-05-20,20:14:46.000,140,11008374,14045,0,1684613685,13083.275037549996,86.0930685600033,53580.87423624 2023-05-20,20:14:47.000,140,11008393,14285,0,1684613686,13083.322191719992,86.07192116999795,53580.90917184001 2023-05-20,20:14:48.000,140,11008361,14565,0,1684613687,13083.328928030001,86.05077377999987,53580.90917184001 2023-05-20,20:14:49.000,140,11008393,14565,0,1684613688,13083.416500059997,86.03667552000115,53580.92314608 2023-05-20,20:14:50.000,140,11008362,14405,0,1684613689,13083.409763750002,86.01552813000308,53580.95808168001 2023-05-20,20:14:51.000,140,11008354,14205,0,1684613690,13083.490599470002,85.98733160999836,53581.02795288001 2023-05-20,20:14:52.000,140,11008405,14565,0,1684613691,13083.531017330002,85.95913509000093,53581.0698756 2023-05-20,20:14:53.000,140,11008367,14405,0,1684613692,13083.564698879993,85.95208596000157,53581.04192712 2023-05-20,20:14:54.000,140,11008387,14045,0,1684613693,13083.591644120002,85.95913509000093,53581.04192712 2023-05-20,20:14:55.000,140,11008356,14205,0,1684613694,13083.625325669993,85.96618422000029,53581.02096576 2023-05-20,20:14:56.000,140,11008366,14365,0,1684613695,13083.672479839988,85.94503683000221,53581.05590136001 2023-05-20,20:14:57.000,140,11008352,14365,0,1684613696,13083.733106629988,85.95913509000093,53581.06288848 2023-05-20,20:14:58.000,140,11008380,14205,0,1684613697,13083.766788179993,85.94503683000221,53581.034940000005 2023-05-20,20:14:59.000,140,11008369,14165,0,1684613698,13083.847623899994,85.97323334999965,53581.02096576 2023-05-20,20:15:00.000,140,11008390,14205,0,1684613699,13083.968877479994,85.94503683000221,53581.153721040006 2023-05-20,20:15:01.000,140,11008412,14325,0,1684613700,13084.069922129995,85.93798770000285,53581.14673392001 2023-05-20,20:15:02.000,140,11008370,14205,0,1684613701,13084.13728522999,85.92388944000413,53581.16769528 2023-05-20,20:15:03.000,140,11008413,14405,0,1684613702,13084.19791201999,85.93798770000285,53581.153721040006 2023-05-20,20:15:04.000,140,11008386,14365,0,1684613703,13084.25853880999,85.980282479999,53581.16070816 2023-05-20,20:15:05.000,140,11008374,14245,0,1684613704,13084.30569298,85.93798770000285,53581.14673392001 2023-05-20,20:15:06.000,140,11008387,14205,0,1684613705,13084.467364420001,85.92388944000413,53581.2794892 2023-05-20,20:15:07.000,140,11008372,14445,0,1684613706,13084.534727519997,85.95208596000157,53581.25852784 2023-05-20,20:15:08.000,140,11008353,14045,0,1684613707,13084.595354309997,85.93798770000285,53581.34237328001 2023-05-20,20:15:09.000,140,11008405,14245,0,1684613708,13084.622299549992,85.96618422000029,53581.30743768 2023-05-20,20:15:10.000,140,11008401,14125,0,1684613709,13084.689662650002,85.8815946600007,53581.370321760005 2023-05-20,20:15:11.000,140,11008416,14205,0,1684613710,13084.750289440002,85.94503683000221,53581.35634752 2023-05-20,20:15:12.000,140,11008360,14405,0,1684613711,13084.810916230002,85.89569291999942,53581.419231600004 2023-05-20,20:15:13.000,140,11008381,14085,0,1684613712,13084.810916230002,85.89569291999942,53581.440192960006 2023-05-20,20:15:14.000,140,11008361,14205,0,1684613713,13084.831125160003,85.92388944000413,53581.41224448001 2023-05-20,20:15:15.000,140,11008388,14205,0,1684613714,13084.905224569993,85.90274204999878,53581.419231600004 2023-05-20,20:15:16.000,140,11008366,14245,0,1684613715,13084.992796599989,85.88864379000006,53581.51006416001 2023-05-20,20:15:17.000,140,11008366,14045,0,1684613716,13085.039950769999,85.93798770000285,53581.55198688 2023-05-20,20:15:18.000,140,11008422,14245,0,1684613717,13085.046687079994,85.90979117999814,53581.55198688 2023-05-20,20:15:19.000,140,11008362,14205,0,1684613718,13085.073632319989,86.00142987000436,53581.5240384 2023-05-20,20:15:20.000,140,11008370,14045,0,1684613719,13085.093841249989,85.97323334999965,53581.489102800006 2023-05-20,20:15:21.000,140,11008347,14405,0,1684613720,13085.15446803999,85.98733160999836,53581.56596112 2023-05-20,20:15:22.000,140,11008359,14245,0,1684613721,13085.28245793,86.00847900000372,53581.635832320004 2023-05-20,20:15:23.000,140,11008398,14365,0,1684613722,13085.30266686,86.0296263900018,53581.64281944 2023-05-20,20:15:24.000,140,11008386,14125,0,1684613723,13085.37676626999,86.00847900000372,53581.67076792 2023-05-20,20:15:25.000,140,11008390,14285,0,1684613724,13085.47781091999,86.01552813000308,53581.754613360004 2023-05-20,20:15:26.000,140,11008391,14125,0,1684613725,13085.52496509,86.02257726000244,53581.78954896 2023-05-20,20:15:27.000,140,11008424,14245,0,1684613726,13085.511492469996,86.05782290999923,53581.803523200004 2023-05-20,20:15:28.000,140,11008337,14325,0,1684613727,13085.53843770999,86.05077377999987,53581.81051032 2023-05-20,20:15:29.000,140,11008373,14245,0,1684613728,13085.58559188,86.05077377999987,53581.84544592001 2023-05-20,20:15:30.000,140,11008343,14325,0,1684613729,13085.612537119996,86.01552813000308,53581.95723984 2023-05-20,20:15:31.000,140,11008395,14205,0,1684613730,13085.686636530001,86.03667552000115,53581.99916256 2023-05-20,20:15:32.000,140,11008355,14445,0,1684613731,13085.747263320001,86.0296263900018,53582.08300800001 2023-05-20,20:15:33.000,140,11008392,14125,0,1684613732,13085.727054390001,86.06487203999859,53582.02711104 2023-05-20,20:15:34.000,140,11008364,14325,0,1684613733,13085.747263320001,86.04372465000051,53582.08300800001 2023-05-20,20:15:35.000,140,11008384,14285,0,1684613734,13085.794417489997,86.07192116999795,53582.1179436 2023-05-20,20:15:36.000,140,11008413,14325,0,1684613735,13085.834835349997,86.02257726000244,53582.110956480006 2023-05-20,20:15:37.000,140,11008398,14445,0,1684613736,13085.875253209997,86.06487203999859,53582.159866320006 2023-05-20,20:15:38.000,140,11008376,14365,0,1684613737,13085.855044279997,86.08601943000394,53582.06903376 2023-05-20,20:15:39.000,140,11008399,14365,0,1684613738,13085.915671069997,86.07897030000458,53582.1878148 2023-05-20,20:15:40.000,140,11008387,14485,0,1684613739,13085.962825239993,86.05077377999987,53582.23672464 2023-05-20,20:15:41.000,140,11008406,14165,0,1684613740,13085.935879999997,86.04372465000051,53582.278647360006 2023-05-20,20:15:42.000,140,11008383,14405,0,1684613741,13086.003243099993,86.03667552000115,53582.278647360006 2023-05-20,20:15:43.000,140,11008386,14045,0,1684613742,13085.969561550002,86.07192116999795,53582.27166024001 2023-05-20,20:15:44.000,140,11008339,14205,0,1684613743,13085.922407379992,86.07192116999795,53582.27166024001 2023-05-20,20:15:45.000,140,11008380,14085,0,1684613744,13085.895462139997,86.0930685600033,53582.25069888001 2023-05-20,20:15:46.000,140,11008400,14405,0,1684613745,13085.922407379992,86.08601943000394,53582.28563448 2023-05-20,20:15:47.000,140,11008412,14325,0,1684613746,13085.888725830002,86.0930685600033,53582.32057008001 2023-05-20,20:15:48.000,140,11008373,14005,0,1684613747,13085.814626419997,86.08601943000394,53582.32057008001 2023-05-20,20:15:49.000,140,11008378,14085,0,1684613748,13085.787681180002,86.0930685600033,53582.34153144 2023-05-20,20:15:50.000,140,11008420,14405,0,1684613749,13085.740527009992,86.07897030000458,53582.38345416 2023-05-20,20:15:51.000,140,11008383,14165,0,1684613750,13085.632746049996,86.0930685600033,53582.35550568 2023-05-20,20:15:52.000,140,11008376,14325,0,1684613751,13085.54517402,86.10011769000266,53582.36947992001 2023-05-20,20:15:53.000,140,11008395,14365,0,1684613752,13085.48454723,86.12126508000074,53582.35550568 2023-05-20,20:15:54.000,140,11008369,14445,0,1684613753,13085.33634840999,86.14946159999818,53582.27166024001 2023-05-20,20:15:55.000,140,11008386,14325,0,1684613754,13085.27572161999,86.15651073000481,53582.28563448 2023-05-20,20:15:56.000,140,11008352,14325,0,1684613755,13085.23530375999,86.10716682000202,53582.33454432 2023-05-20,20:15:57.000,140,11008380,14325,0,1684613756,13085.19488589999,86.1283142100001,53582.36947992001 2023-05-20,20:15:58.000,140,11008402,14365,0,1684613757,13085.147731729994,86.13536333999946,53582.425376880004 2023-05-20,20:15:59.000,140,11008379,14285,0,1684613758,13085.046687079994,86.17765812000289,53582.34153144 2023-05-20,20:16:00.000,140,11008398,14325,0,1684613759,13084.992796599989,86.18470725000225,53582.39742840001 2023-05-20,20:16:01.000,140,11008380,14165,0,1684613760,13084.959115049998,86.18470725000225,53582.38345416 2023-05-20,20:16:02.000,140,11008395,14205,0,1684613761,13084.891751949988,86.1917563800016,53582.376467040005 2023-05-20,20:16:03.000,140,11008346,14365,0,1684613762,13084.844597779993,86.19880551000097,53582.3624928 2023-05-20,20:16:04.000,140,11008365,14285,0,1684613763,13084.824388849993,86.17765812000289,53582.36947992001 2023-05-20,20:16:05.000,140,11008393,14405,0,1684613764,13084.783970989993,86.16355986000417,53582.39044128 2023-05-20,20:16:06.000,140,11008400,14405,0,1684613765,13084.730080510002,86.17765812000289,53582.39044128 2023-05-20,20:16:07.000,140,11008374,14325,0,1684613766,13084.662717409992,86.15651073000481,53582.327557200006 2023-05-20,20:16:08.000,140,11008398,14285,0,1684613767,13084.575145379997,86.1283142100001,53582.327557200006 2023-05-20,20:16:09.000,140,11008411,14325,0,1684613768,13084.581881689992,86.14241246999882,53582.24371176 2023-05-20,20:16:10.000,140,11008385,14205,0,1684613769,13084.548200140001,86.1283142100001,53582.29960872001 2023-05-20,20:16:11.000,140,11008405,14165,0,1684613770,13084.548200140001,86.08601943000394,53582.27166024001 2023-05-20,20:16:12.000,140,11008387,14285,0,1684613771,13084.534727519997,86.10011769000266,53582.278647360006 2023-05-20,20:16:13.000,140,11008387,14405,0,1684613772,13084.447155490001,86.12126508000074,53582.1878148 2023-05-20,20:16:14.000,140,11008397,14285,0,1684613773,13084.467364420001,86.0930685600033,53582.17384056 2023-05-20,20:16:15.000,140,11008408,14085,0,1684613774,13084.440419179991,86.14241246999882,53582.1179436 2023-05-20,20:16:16.000,140,11008380,14245,0,1684613775,13084.433682869996,86.0930685600033,53582.13191784001 2023-05-20,20:16:17.000,140,11008353,14365,0,1684613776,13084.426946560001,86.07897030000458,53582.14589208 2023-05-20,20:16:18.000,140,11008404,14005,0,1684613777,13084.413473939996,86.04372465000051,53582.110956480006 2023-05-20,20:16:19.000,140,11008391,14245,0,1684613778,13084.426946560001,86.10011769000266,53582.12493072 2023-05-20,20:16:20.000,140,11008376,14125,0,1684613779,13084.501045969992,86.05782290999923,53582.13191784001 2023-05-20,20:16:21.000,140,11008396,14525,0,1684613780,13084.527991210001,86.08601943000394,53582.089995120004 2023-05-20,20:16:22.000,140,11008395,14445,0,1684613781,13084.561672759992,86.05077377999987,53582.12493072 2023-05-20,20:16:23.000,140,11008407,14605,0,1684613782,13084.507782280001,86.05077377999987,53582.041085280005 2023-05-20,20:16:24.000,140,11008385,14205,0,1684613783,13084.507782280001,86.0296263900018,53582.00614968 2023-05-20,20:16:25.000,140,11008358,14205,0,1684613784,13084.507782280001,86.02257726000244,53582.0480724 2023-05-20,20:16:26.000,140,11008382,14445,0,1684613785,13084.527991210001,86.03667552000115,53582.08300800001 2023-05-20,20:16:27.000,140,11008383,14405,0,1684613786,13084.554936449997,86.0296263900018,53582.06204664001 2023-05-20,20:16:28.000,140,11008369,14245,0,1684613787,13084.554936449997,86.01552813000308,53582.01313680001 2023-05-20,20:16:29.000,140,11008362,14205,0,1684613788,13084.521254899992,86.01552813000308,53581.9782012 2023-05-20,20:16:30.000,140,11008426,14285,0,1684613789,13084.541463829992,85.99438073999772,53581.98518832001 2023-05-20,20:16:31.000,140,11008365,14325,0,1684613790,13084.487573350001,85.99438073999772,53581.99916256 2023-05-20,20:16:32.000,140,11008373,14205,0,1684613791,13084.460628109991,85.980282479999,53581.95025272 2023-05-20,20:16:33.000,140,11008404,14245,0,1684613792,13084.460628109991,85.98733160999836,53581.92929136 2023-05-20,20:16:34.000,140,11008417,14325,0,1684613793,13084.413473939996,85.96618422000029,53581.88736864 2023-05-20,20:16:35.000,140,11008361,14205,0,1684613794,13084.393265009996,85.96618422000029,53581.88736864 2023-05-20,20:16:36.000,140,11008341,14165,0,1684613795,13084.400001319991,85.92388944000413,53581.93627848001 2023-05-20,20:16:37.000,140,11008406,14165,0,1684613796,13084.352847149996,85.96618422000029,53581.86640728001 2023-05-20,20:16:38.000,140,11008368,14165,0,1684613797,13084.3865287,85.95913509000093,53581.91531712001 2023-05-20,20:16:39.000,140,11008359,14325,0,1684613798,13084.26527512,85.95913509000093,53581.85243304 2023-05-20,20:16:40.000,140,11008427,14245,0,1684613799,13084.26527512,85.95913509000093,53581.873394400005 2023-05-20,20:16:41.000,140,11008395,14485,0,1684613800,13084.251802499995,85.95913509000093,53581.8384588 2023-05-20,20:16:42.000,140,11008380,14405,0,1684613801,13084.251802499995,85.95913509000093,53581.89435576001 2023-05-20,20:16:43.000,140,11008421,13965,0,1684613802,13084.150757849995,85.96618422000029,53581.83147168 2023-05-20,20:16:44.000,140,11008377,14605,0,1684613803,13084.170966779995,85.98733160999836,53581.84544592001 2023-05-20,20:16:45.000,140,11008386,14365,0,1684613804,13084.110339989995,85.980282479999,53581.85243304 2023-05-20,20:16:46.000,140,11008357,14405,0,1684613805,13084.110339989995,86.00142987000436,53581.81051032 2023-05-20,20:16:47.000,140,11008394,14125,0,1684613806,13084.04297689,86.03667552000115,53581.71269064 2023-05-20,20:16:48.000,140,11008427,14125,0,1684613807,13084.04297689,86.03667552000115,53581.71967776 2023-05-20,20:16:49.000,140,11008341,14285,0,1684613808,13084.02276796,86.03667552000115,53581.69871640001 2023-05-20,20:16:50.000,140,11008381,14125,0,1684613809,13083.989086409994,86.03667552000115,53581.71269064 2023-05-20,20:16:51.000,140,11008385,14205,0,1684613810,13083.901514379999,86.08601943000394,53581.62185808 2023-05-20,20:16:52.000,140,11008397,14245,0,1684613811,13083.95540485999,86.11421595000138,53581.705703520005 2023-05-20,20:16:53.000,140,11008391,14565,0,1684613812,13083.888041759994,86.1283142100001,53581.64980656001 2023-05-20,20:16:54.000,140,11008401,14365,0,1684613813,13083.847623899994,86.15651073000481,53581.54499976 2023-05-20,20:16:55.000,140,11008371,14045,0,1684613814,13083.867832829994,86.13536333999946,53581.61487096 2023-05-20,20:16:56.000,140,11008370,14605,0,1684613815,13083.840887589999,86.14241246999882,53581.60089672001 2023-05-20,20:16:57.000,140,11008414,14365,0,1684613816,13083.800469729998,86.16355986000417,53581.51705128 2023-05-20,20:16:58.000,140,11008384,14645,0,1684613817,13083.692688769988,86.1917563800016,53581.49608992 2023-05-20,20:16:59.000,140,11008416,14365,0,1684613818,13083.753315559989,86.18470725000225,53581.5240384 2023-05-20,20:17:00.000,140,11008382,14205,0,1684613819,13083.773524489989,86.21290376999968,53581.60089672001 2023-05-20,20:17:01.000,140,11008374,14365,0,1684613820,13083.766788179993,86.2411002900044,53581.50307704 2023-05-20,20:17:02.000,140,11008363,14485,0,1684613821,13083.712897699988,86.2270020299984,53581.51705128 2023-05-20,20:17:03.000,140,11008391,14405,0,1684613822,13083.679216149998,86.24814942000376,53581.384296 2023-05-20,20:17:04.000,140,11008422,14205,0,1684613823,13083.611853050003,86.26224768000247,53581.35634752 2023-05-20,20:17:05.000,140,11008392,14405,0,1684613824,13083.645534599993,86.28339507000055,53581.35634752 2023-05-20,20:17:06.000,140,11008375,14245,0,1684613825,13083.618589359998,86.31864072000462,53581.370321760005 2023-05-20,20:17:07.000,140,11008348,14205,0,1684613826,13083.618589359998,86.33273898000334,53581.24455360001 2023-05-20,20:17:08.000,140,11008378,14165,0,1684613827,13083.571435190002,86.34683724000206,53581.33538616 2023-05-20,20:17:09.000,140,11008342,14405,0,1684613828,13083.517544709997,86.38208288999886,53581.24455360001 2023-05-20,20:17:10.000,140,11008392,14205,0,1684613829,13083.537753639997,86.38913201999821,53581.321411920006 2023-05-20,20:17:11.000,140,11008392,14245,0,1684613830,13083.504072089992,86.3750337599995,53581.26551496001 2023-05-20,20:17:12.000,140,11008376,14045,0,1684613831,13083.470390540002,86.38913201999821,53581.209618 2023-05-20,20:17:13.000,140,11008386,14485,0,1684613832,13083.483863159992,86.44552506000036,53581.21660512 2023-05-20,20:17:14.000,140,11008399,14205,0,1684613833,13083.389554820002,86.43142680000165,53581.17468240001 2023-05-20,20:17:15.000,140,11008426,14325,0,1684613834,13083.403027439992,86.46667244999844,53581.23057936 2023-05-20,20:17:16.000,140,11008344,14245,0,1684613835,13083.403027439992,86.45962331999908,53581.23057936 2023-05-20,20:17:17.000,140,11008372,14405,0,1684613836,13083.403027439992,86.46667244999844,53581.23057936 2023-05-20,20:17:18.000,140,11008395,14365,0,1684613837,13083.349136960001,86.4878198400038,53581.16769528 2023-05-20,20:17:19.000,140,11008417,14325,0,1684613838,13083.248092310001,86.4878198400038,53581.083849840004 2023-05-20,20:17:20.000,140,11008316,14165,0,1684613839,13083.207674450001,86.4878198400038,53581.153721040006 2023-05-20,20:17:21.000,140,11008358,14285,0,1684613840,13083.214410759996,86.46667244999844,53581.16769528 2023-05-20,20:17:22.000,140,11008370,14285,0,1684613841,13083.113366109996,86.46667244999844,53581.16769528 2023-05-20,20:17:23.000,140,11008363,14325,0,1684613842,13083.05947562999,86.438475930001,53581.12577256001 2023-05-20,20:17:24.000,140,11008329,14245,0,1684613843,13082.99884883999,86.43142680000165,53581.09782408001 2023-05-20,20:17:25.000,140,11008398,14205,0,1684613844,13082.96516729,86.38208288999886,53581.16769528 2023-05-20,20:17:26.000,140,11008336,14285,0,1684613845,13082.83717739999,86.39618115000485,53581.18865664 2023-05-20,20:17:27.000,140,11008369,14365,0,1684613846,13082.77655060999,86.36798463000014,53581.09782408001 2023-05-20,20:17:28.000,140,11008395,14285,0,1684613847,13082.662033339999,86.35388637000142,53581.05590136001 2023-05-20,20:17:29.000,140,11008372,14205,0,1684613848,13082.648560719994,86.32568985000398,53581.04192712 2023-05-20,20:17:30.000,140,11008383,14325,0,1684613849,13082.547516069993,86.33273898000334,53581.04891424 2023-05-20,20:17:31.000,140,11008375,14205,0,1684613850,13082.513834519988,86.30454245999863,53581.04192712 2023-05-20,20:17:32.000,140,11008366,14205,0,1684613851,13082.560988689998,86.28339507000055,53581.0698756 2023-05-20,20:17:33.000,140,11008384,14045,0,1684613852,13082.513834519988,86.24814942000376,53581.05590136001 2023-05-20,20:17:34.000,140,11008338,14085,0,1684613853,13082.439735109998,86.23405115999776,53580.95109456 2023-05-20,20:17:35.000,140,11008352,14565,0,1684613854,13082.473416659988,86.19880551000097,53580.986030160006 2023-05-20,20:17:36.000,140,11008370,14165,0,1684613855,13082.426262489993,86.14946159999818,53580.97904304001 2023-05-20,20:17:37.000,140,11008386,14245,0,1684613856,13082.419526179998,86.11421595000138,53580.94410744 2023-05-20,20:17:38.000,140,11008428,14165,0,1684613857,13082.379108319998,86.06487203999859,53580.87423624 2023-05-20,20:17:39.000,140,11008414,14285,0,1684613858,13082.345426769993,86.06487203999859,53580.85327488 2023-05-20,20:17:40.000,140,11008387,14285,0,1684613859,13082.372372010002,86.0296263900018,53580.92314608 2023-05-20,20:17:41.000,140,11008380,13885,0,1684613860,13082.372372010002,85.980282479999,53580.867249120005 2023-05-20,20:17:42.000,140,11008402,14285,0,1684613861,13082.325217839993,85.92388944000413,53580.84628776 2023-05-20,20:17:43.000,140,11008391,14325,0,1684613862,13082.291536290002,85.8815946600007,53580.818339280006 2023-05-20,20:17:44.000,140,11008391,14205,0,1684613863,13082.203964259992,85.83929988000455,53580.70654536 2023-05-20,20:17:45.000,140,11008404,14725,0,1684613864,13082.177019019997,85.81110335999983,53580.685584 2023-05-20,20:17:46.000,140,11008373,14205,0,1684613865,13082.170282710002,85.76880858000368,53580.797377920004 2023-05-20,20:17:47.000,140,11008378,14365,0,1684613866,13082.170282710002,85.73356292999961,53580.7554552 2023-05-20,20:17:48.000,140,11008424,14565,0,1684613867,13082.116392229997,85.6842190200041,53580.72750672 2023-05-20,20:17:49.000,140,11008398,14205,0,1684613868,13082.082710679992,85.66307162999874,53580.72750672 2023-05-20,20:17:50.000,140,11008392,14285,0,1684613869,13081.995138649996,85.6701207599981,53580.59475144001 2023-05-20,20:17:51.000,140,11008422,14285,0,1684613870,13082.082710679992,85.69831728000281,53580.69257112001 2023-05-20,20:17:52.000,140,11008372,14285,0,1684613871,13082.075974369996,85.64192424000066,53580.70654536 2023-05-20,20:17:53.000,140,11008386,14245,0,1684613872,13082.028820200001,85.64897337000002,53580.69257112001 2023-05-20,20:17:54.000,140,11008395,14165,0,1684613873,13082.022083889991,85.6348751100013,53580.65763552 2023-05-20,20:17:55.000,140,11008359,13965,0,1684613874,13082.055765439996,85.62782598000194,53580.60872568 2023-05-20,20:17:56.000,140,11008391,14205,0,1684613875,13082.089446990001,85.62077685000258,53580.64366128001 2023-05-20,20:17:57.000,140,11008376,13885,0,1684613876,13082.116392229997,85.6348751100013,53580.66462264 2023-05-20,20:17:58.000,140,11008414,14165,0,1684613877,13082.136601159997,85.62782598000194,53580.66462264 2023-05-20,20:17:59.000,140,11008371,14165,0,1684613878,13082.109655920001,85.65602249999938,53580.49693176 2023-05-20,20:18:00.000,140,11008417,14525,0,1684613879,13082.123128539992,85.64192424000066,53580.51789312 2023-05-20,20:18:01.000,140,11008381,14125,0,1684613880,13082.224173189992,85.64192424000066,53580.47597040001 2023-05-20,20:18:02.000,140,11008394,14325,0,1684613881,13082.224173189992,85.64897337000002,53580.4410348 2023-05-20,20:18:03.000,140,11008382,14165,0,1684613882,13082.284799979992,85.71241554000153,53580.46898328 2023-05-20,20:18:04.000,140,11008391,14205,0,1684613883,13082.325217839993,85.6842190200041,53580.39911208 2023-05-20,20:18:05.000,140,11008415,14125,0,1684613884,13082.385844629993,85.73356292999961,53580.40609920001 2023-05-20,20:18:06.000,140,11008331,14205,0,1684613885,13082.473416659988,85.71241554000153,53580.42007344 2023-05-20,20:18:07.000,140,11008359,14285,0,1684613886,13082.547516069993,85.71946467000089,53580.35020224 2023-05-20,20:18:08.000,140,11008352,14125,0,1684613887,13082.641824409999,85.73356292999961,53580.42007344 2023-05-20,20:18:09.000,140,11008357,14205,0,1684613888,13082.668769649994,85.80405423000047,53580.33622800001 2023-05-20,20:18:10.000,140,11008398,14045,0,1684613889,13082.742869059999,85.81815248999919,53580.33622800001 2023-05-20,20:18:11.000,140,11008358,14045,0,1684613890,13082.85738632999,85.83929988000455,53580.38513784001 2023-05-20,20:18:12.000,140,11008364,14085,0,1684613891,13082.951694669995,85.81110335999983,53580.40609920001 2023-05-20,20:18:13.000,140,11008312,14285,0,1684613892,13083.04600301,85.87454553000134,53580.35718936001 2023-05-20,20:18:14.000,140,11008410,14165,0,1684613893,13083.09989348999,85.81815248999919,53580.30827952001 2023-05-20,20:18:15.000,140,11008400,14325,0,1684613894,13083.248092310001,85.86044727000262,53580.3711636 2023-05-20,20:18:16.000,140,11008362,14165,0,1684613895,13083.355873269997,85.81815248999919,53580.434047680006 2023-05-20,20:18:17.000,140,11008383,14125,0,1684613896,13083.429972680002,85.82520161999855,53580.3711636 2023-05-20,20:18:18.000,140,11008412,14285,0,1684613897,13083.477126849997,85.83225074999791,53580.39911208 2023-05-20,20:18:19.000,140,11008372,14245,0,1684613898,13083.551226260002,85.81110335999983,53580.35020224 2023-05-20,20:18:20.000,140,11008368,14045,0,1684613899,13083.665743529993,85.76175945000432,53580.47597040001 2023-05-20,20:18:21.000,140,11008361,14285,0,1684613900,13083.719634009998,85.76175945000432,53580.42706056001 2023-05-20,20:18:22.000,140,11008361,13885,0,1684613901,13083.773524489989,85.69831728000281,53580.413086320004 2023-05-20,20:18:23.000,140,11008390,14085,0,1684613902,13083.813942349989,85.72651380000025,53580.35020224 2023-05-20,20:18:24.000,140,11008388,14245,0,1684613903,13083.827414969994,85.66307162999874,53580.32225376 2023-05-20,20:18:25.000,140,11008376,14325,0,1684613904,13083.888041759994,85.69831728000281,53580.28731816001 2023-05-20,20:18:26.000,140,11008391,14045,0,1684613905,13083.968877479994,85.59962946000451,53580.39212496 2023-05-20,20:18:27.000,140,11008371,14125,0,1684613906,13084.03624057999,85.58553119999851,53580.364176480005 2023-05-20,20:18:28.000,140,11008343,13965,0,1684613907,13084.07665843999,85.55733468000108,53580.413086320004 2023-05-20,20:18:29.000,140,11008357,14085,0,1684613908,13084.13728522999,85.55028555000172,53580.38513784001 2023-05-20,20:18:30.000,140,11008341,14245,0,1684613909,13084.21812094999,85.52208903000428,53580.38513784001 2023-05-20,20:18:31.000,140,11008364,14245,0,1684613910,13084.26527512,85.54323642000236,53580.413086320004 2023-05-20,20:18:32.000,140,11008399,14285,0,1684613911,13084.379792389991,85.47979425000085,53580.4410348 2023-05-20,20:18:33.000,140,11008382,14125,0,1684613912,13084.467364420001,85.47979425000085,53580.42706056001 2023-05-20,20:18:34.000,140,11008422,13885,0,1684613913,13084.453891799996,85.45864686000277,53580.32225376 2023-05-20,20:18:35.000,140,11008379,14205,0,1684613914,13084.602090619992,85.47274512000149,53580.42706056001 2023-05-20,20:18:36.000,140,11008353,13925,0,1684613915,13084.810916230002,85.4234012099987,53580.50391888001 2023-05-20,20:18:37.000,140,11008391,14285,0,1684613916,13084.837861469998,85.46569599000213,53580.47597040001 2023-05-20,20:18:38.000,140,11008386,14165,0,1684613917,13084.979323979998,85.44454860000405,53580.46898328 2023-05-20,20:18:39.000,140,11008405,14245,0,1684613918,13085.006269219994,85.47979425000085,53580.40609920001 2023-05-20,20:18:40.000,140,11008384,14245,0,1684613919,13085.13425910999,85.50094163999893,53580.49693176 2023-05-20,20:18:41.000,140,11008405,14085,0,1684613920,13085.268985309995,85.50094163999893,53580.50391888001 2023-05-20,20:18:42.000,140,11008392,14125,0,1684613921,13085.349821029995,85.52208903000428,53580.53885448 2023-05-20,20:18:43.000,140,11008381,14445,0,1684613922,13085.390238889995,85.536187290003,53580.50391888001 2023-05-20,20:18:44.000,140,11008384,14165,0,1684613923,13085.49801984999,85.52913816000364,53580.531867360005 2023-05-20,20:18:45.000,140,11008381,14205,0,1684613924,13085.62600974,85.50799076999829,53580.58776432 2023-05-20,20:18:46.000,140,11008385,14285,0,1684613925,13085.720318079992,85.49389250999957,53580.64366128001 2023-05-20,20:18:47.000,140,11008334,14005,0,1684613926,13085.713581769996,85.55028555000172,53580.51789312 2023-05-20,20:18:48.000,140,11008376,14285,0,1684613927,13085.807890110002,85.536187290003,53580.53885448 2023-05-20,20:18:49.000,140,11008407,13965,0,1684613928,13085.935879999997,85.57848206999915,53580.67160976001 2023-05-20,20:18:50.000,140,11008394,14205,0,1684613929,13086.063869889993,85.536187290003,53580.70654536 2023-05-20,20:18:51.000,140,11008366,14165,0,1684613930,13086.104287749993,85.59258032999787,53580.67859688 2023-05-20,20:18:52.000,140,11008353,14165,0,1684613931,13086.218805019998,85.55028555000172,53580.748468080004 2023-05-20,20:18:53.000,140,11008397,14245,0,1684613932,13086.299640739999,85.56438381000044,53580.7554552 2023-05-20,20:18:54.000,140,11008404,14045,0,1684613933,13086.380476459999,85.59258032999787,53580.7554552 2023-05-20,20:18:55.000,140,11008384,13805,0,1684613934,13086.47478479999,85.60667859000387,53580.76244232001 2023-05-20,20:18:56.000,140,11008383,13885,0,1684613935,13086.589302069995,85.60667859000387,53580.818339280006 2023-05-20,20:18:57.000,140,11008344,14405,0,1684613936,13086.68361041,85.62782598000194,53580.81135216001 2023-05-20,20:18:58.000,140,11008352,14205,0,1684613937,13086.75770981999,85.6348751100013,53580.88122336 2023-05-20,20:18:59.000,140,11008318,14085,0,1684613938,13086.838545539991,85.6701207599981,53580.90917184001 2023-05-20,20:19:00.000,140,11008418,14165,0,1684613939,13087.067580080002,85.65602249999938,53581.0000044 2023-05-20,20:19:01.000,140,11008374,14485,0,1684613940,13087.195569969997,85.64192424000066,53581.02096576 2023-05-20,20:19:02.000,140,11008401,14005,0,1684613941,13087.256196759998,85.66307162999874,53581.00699152001 2023-05-20,20:19:03.000,140,11008379,14245,0,1684613942,13087.337032479998,85.69126815000345,53581.11179832 2023-05-20,20:19:04.000,140,11008373,13845,0,1684613943,13087.444813439994,85.71946467000089,53581.06288848 2023-05-20,20:19:05.000,140,11008427,14005,0,1684613944,13087.512176539989,85.76175945000432,53581.09782408001 2023-05-20,20:19:06.000,140,11008395,14365,0,1684613945,13087.59301225999,85.75471031999768,53581.19564376001 2023-05-20,20:19:07.000,140,11008375,14285,0,1684613946,13087.65363904999,85.77585771000304,53581.22359224001 2023-05-20,20:19:08.000,140,11008384,14245,0,1684613947,13087.687320599995,85.75471031999768,53581.30743768 2023-05-20,20:19:09.000,140,11008406,14245,0,1684613948,13087.727738459995,85.77585771000304,53581.25852784 2023-05-20,20:19:10.000,140,11008416,13885,0,1684613949,13087.848992039995,85.77585771000304,53581.300450560004 2023-05-20,20:19:11.000,140,11008409,14085,0,1684613950,13087.90288252,85.80405423000047,53581.30743768 2023-05-20,20:19:12.000,140,11008400,14125,0,1684613951,13087.929827759996,85.81110335999983,53581.419231600004 2023-05-20,20:19:13.000,140,11008366,14405,0,1684613952,13087.95677299999,85.86749640000198,53581.42621872 2023-05-20,20:19:14.000,140,11008385,14285,0,1684613953,13087.96350931,85.8463490100039,53581.40525736 2023-05-20,20:19:15.000,140,11008417,14405,0,1684613954,13088.017399789991,85.93093857000349,53581.468141440004 2023-05-20,20:19:16.000,140,11008384,14045,0,1684613955,13088.091499199996,85.93093857000349,53581.55897400001 2023-05-20,20:19:17.000,140,11008378,14245,0,1684613956,13088.172334919997,85.94503683000221,53581.55897400001 2023-05-20,20:19:18.000,140,11008416,14045,0,1684613957,13088.152125989996,85.980282479999,53581.57294824 2023-05-20,20:19:19.000,140,11008420,14085,0,1684613958,13088.206016470001,86.00847900000372,53581.62185808 2023-05-20,20:19:20.000,140,11008374,14205,0,1684613959,13088.273379569997,86.00847900000372,53581.69172928 2023-05-20,20:19:21.000,140,11008423,13965,0,1684613960,13088.273379569997,86.02257726000244,53581.69871640001 2023-05-20,20:19:22.000,140,11008381,14045,0,1684613961,13088.313797429997,86.0296263900018,53581.705703520005 2023-05-20,20:19:23.000,140,11008336,14245,0,1684613962,13088.307061120002,86.05782290999923,53581.71967776 2023-05-20,20:19:24.000,140,11008401,14365,0,1684613963,13088.428314700002,86.0296263900018,53581.775574720006 2023-05-20,20:19:25.000,140,11008413,14085,0,1684613964,13088.509150419988,86.07192116999795,53581.88736864 2023-05-20,20:19:26.000,140,11008385,14165,0,1684613965,13088.569777209988,86.04372465000051,53581.922304240004 2023-05-20,20:19:27.000,140,11008405,14285,0,1684613966,13088.569777209988,86.07192116999795,53581.88038152 2023-05-20,20:19:28.000,140,11008378,14045,0,1684613967,13088.610195069989,86.08601943000394,53581.922304240004 2023-05-20,20:19:29.000,140,11008373,14085,0,1684613968,13088.650612929989,86.10716682000202,53581.992175440006 2023-05-20,20:19:30.000,140,11008381,14365,0,1684613969,13088.717976029999,86.0930685600033,53582.09698224 2023-05-20,20:19:31.000,140,11008401,14485,0,1684613970,13088.778602819999,86.11421595000138,53582.15287920001 2023-05-20,20:19:32.000,140,11008379,14285,0,1684613971,13088.805548059994,86.10716682000202,53582.17384056 2023-05-20,20:19:33.000,140,11008400,14045,0,1684613972,13088.825756989994,86.1283142100001,53582.17384056 2023-05-20,20:19:34.000,140,11008428,14045,0,1684613973,13088.92006533,86.10011769000266,53582.26467312 2023-05-20,20:19:35.000,140,11008376,14285,0,1684613974,13088.91332901999,86.10716682000202,53582.23672464 2023-05-20,20:19:36.000,140,11008396,14245,0,1684613975,13088.947010569995,86.11421595000138,53582.306595840004 2023-05-20,20:19:37.000,140,11008439,14125,0,1684613976,13088.96048319,86.12126508000074,53582.27166024001 2023-05-20,20:19:38.000,140,11008447,14045,0,1684613977,13088.97395580999,86.13536333999946,53582.25069888001 2023-05-20,20:19:39.000,140,11008366,14245,0,1684613978,13089.07500045999,86.14946159999818,53582.39044128 2023-05-20,20:19:40.000,140,11008372,14045,0,1684613979,13089.05479152999,86.11421595000138,53582.425376880004 2023-05-20,20:19:41.000,140,11008345,14405,0,1684613980,13089.1019457,86.05782290999923,53582.5022352 2023-05-20,20:19:42.000,140,11008418,14045,0,1684613981,13089.108682009995,86.05077377999987,53582.41838976001 2023-05-20,20:19:43.000,140,11008376,14205,0,1684613982,13089.07500045999,86.03667552000115,53582.46729960001 2023-05-20,20:19:44.000,140,11008380,14405,0,1684613983,13089.05479152999,86.05077377999987,53582.432364 2023-05-20,20:19:45.000,140,11008398,14165,0,1684613984,13089.03458259999,86.01552813000308,53582.43935112001 2023-05-20,20:19:46.000,140,11008374,14365,0,1684613985,13089.068264149995,86.04372465000051,53582.53018368 2023-05-20,20:19:47.000,140,11008385,14245,0,1684613986,13089.11541831999,86.0296263900018,53582.544157920005 2023-05-20,20:19:48.000,140,11008434,14125,0,1684613987,13089.088473079995,86.05077377999987,53582.55813216 2023-05-20,20:19:49.000,140,11008398,14205,0,1684613988,13089.14236356,86.07897030000458,53582.53717080001 2023-05-20,20:19:50.000,140,11008448,14125,0,1684613989,13089.22319928,86.10011769000266,53582.60005488 2023-05-20,20:19:51.000,140,11008389,14245,0,1684613990,13089.12215463,86.1283142100001,53582.53018368 2023-05-20,20:19:52.000,140,11008367,14045,0,1684613991,13089.216462969991,86.12126508000074,53582.614029120006 2023-05-20,20:19:53.000,140,11008385,14245,0,1684613992,13089.229935589996,86.15651073000481,53582.62800336 2023-05-20,20:19:54.000,140,11008408,14085,0,1684613993,13089.24340821,86.17765812000289,53582.60704200001 2023-05-20,20:19:55.000,140,11008372,14205,0,1684613994,13089.270353449996,86.19880551000097,53582.614029120006 2023-05-20,20:19:56.000,140,11008361,14405,0,1684613995,13089.371398099996,86.18470725000225,53582.72582304 2023-05-20,20:19:57.000,140,11008348,14245,0,1684613996,13089.398343339992,86.21290376999968,53582.77473288001 2023-05-20,20:19:58.000,140,11008423,14085,0,1684613997,13089.472442749997,86.20585464000033,53582.79569424 2023-05-20,20:19:59.000,140,11008358,14125,0,1684613998,13089.445497510002,86.20585464000033,53582.75377152001 2023-05-20,20:20:00.000,140,11008418,14045,0,1684613999,13089.526333230002,86.18470725000225,53582.76774576 2023-05-20,20:20:01.000,140,11008370,14325,0,1684614000,13089.573487399997,86.18470725000225,53582.87255256001 2023-05-20,20:20:02.000,140,11008375,14205,0,1684614001,13089.620641569993,86.10011769000266,53582.8865268 2023-05-20,20:20:03.000,140,11008365,14485,0,1684614002,13089.674532049998,86.14241246999882,53582.8166556 2023-05-20,20:20:04.000,140,11008415,14325,0,1684614003,13089.714949909998,86.07897030000458,53582.8865268 2023-05-20,20:20:05.000,140,11008399,14125,0,1684614004,13089.735158839998,86.11421595000138,53582.949410880006 2023-05-20,20:20:06.000,140,11008398,14205,0,1684614005,13089.809258249988,86.06487203999859,53582.85857832 2023-05-20,20:20:07.000,140,11008394,14045,0,1684614006,13089.762104079993,86.05077377999987,53582.8865268 2023-05-20,20:20:08.000,140,11008402,14525,0,1684614007,13089.856412419998,86.01552813000308,53582.94242376001 2023-05-20,20:20:09.000,140,11008361,14285,0,1684614008,13089.883357659994,86.00847900000372,53582.949410880006 2023-05-20,20:20:10.000,140,11008411,14125,0,1684614009,13089.97092968999,86.00142987000436,53582.97037224001 2023-05-20,20:20:11.000,140,11008384,13885,0,1684614010,13089.917039209999,86.01552813000308,53582.97037224001 2023-05-20,20:20:12.000,140,11008338,14405,0,1684614011,13090.045029099994,85.98733160999836,53583.05421768 2023-05-20,20:20:13.000,140,11008365,14045,0,1684614012,13090.085446959994,85.980282479999,53583.08915328001 2023-05-20,20:20:14.000,140,11008441,14045,0,1684614013,13090.085446959994,85.98733160999836,53582.949410880006 2023-05-20,20:20:15.000,140,11008403,14125,0,1684614014,13090.13933744,85.99438073999772,53583.03325632 2023-05-20,20:20:16.000,140,11008378,14205,0,1684614015,13090.24038209,85.95208596000157,53583.0612048 2023-05-20,20:20:17.000,140,11008403,14245,0,1684614016,13090.206700539995,85.93093857000349,53583.08216616 2023-05-20,20:20:18.000,140,11008387,14365,0,1684614017,13090.287536259995,85.92388944000413,53583.07517904 2023-05-20,20:20:19.000,140,11008398,14045,0,1684614018,13090.40205353,85.86044727000262,53583.145050240004 2023-05-20,20:20:20.000,140,11008406,14325,0,1684614019,13090.509834489996,85.80405423000047,53583.18697296001 2023-05-20,20:20:21.000,140,11008432,14085,0,1684614020,13090.530043419996,85.81110335999983,53583.166011600006 2023-05-20,20:20:22.000,140,11008431,14085,0,1684614021,13090.651296999997,85.76880858000368,53583.19396008 2023-05-20,20:20:23.000,140,11008400,14245,0,1684614022,13090.664769620002,85.74766118999833,53583.20793432001 2023-05-20,20:20:24.000,140,11008445,14245,0,1684614023,13090.651296999997,85.73356292999961,53583.13806312001 2023-05-20,20:20:25.000,140,11008408,14205,0,1684614024,13090.698451169992,85.6701207599981,53583.18697296001 2023-05-20,20:20:26.000,140,11008399,14205,0,1684614025,13090.772550579997,85.62077685000258,53583.20793432001 2023-05-20,20:20:27.000,140,11008371,14325,0,1684614026,13090.846649990002,85.5714329399998,53583.20793432001 2023-05-20,20:20:28.000,140,11008400,14285,0,1684614027,13090.826441060002,85.54323642000236,53583.20793432001 2023-05-20,20:20:29.000,140,11008344,14165,0,1684614028,13090.940958329993,85.52913816000364,53583.25684416001 2023-05-20,20:20:30.000,140,11008368,14205,0,1684614029,13090.934222019998,85.50799076999829,53583.24286992 2023-05-20,20:20:31.000,140,11008411,14165,0,1684614030,13090.961167259993,85.47979425000085,53583.2009472 2023-05-20,20:20:32.000,140,11008376,14725,0,1684614031,13090.981376189993,85.47274512000149,53583.166011600006 2023-05-20,20:20:33.000,140,11008396,14365,0,1684614032,13090.981376189993,85.44454860000405,53583.096140400005 2023-05-20,20:20:34.000,140,11008365,13925,0,1684614033,13090.988112499988,85.40225382000062,53583.096140400005 2023-05-20,20:20:35.000,140,11008344,14325,0,1684614034,13091.102629769994,85.37405730000319,53583.12408888 2023-05-20,20:20:36.000,140,11008413,14085,0,1684614035,13091.156520249999,85.38110643000255,53583.17299872 2023-05-20,20:20:37.000,140,11008405,14365,0,1684614036,13091.19020179999,85.33881164999912,53583.15902448001 2023-05-20,20:20:38.000,140,11008370,14285,0,1684614037,13091.21041072999,85.34586077999847,53583.131076 2023-05-20,20:20:39.000,140,11008373,14325,0,1684614038,13091.31819169,85.3247133900004,53583.15902448001 2023-05-20,20:20:40.000,140,11008413,14245,0,1684614039,13091.29124644999,85.33881164999912,53583.11011464001 2023-05-20,20:20:41.000,140,11008425,14285,0,1684614040,13091.37208216999,85.39520469000126,53583.117101760006 2023-05-20,20:20:42.000,140,11008381,14285,0,1684614041,13091.45291788999,85.38110643000255,53583.17998584 2023-05-20,20:20:43.000,140,11008404,14165,0,1684614042,13091.506808369995,85.46569599000213,53583.15203736 2023-05-20,20:20:44.000,140,11008409,14365,0,1684614043,13091.55396253999,85.46569599000213,53583.117101760006 2023-05-20,20:20:45.000,140,11008366,14325,0,1684614044,13091.688688739996,85.46569599000213,53583.214921440005 2023-05-20,20:20:46.000,140,11008404,14525,0,1684614045,13091.715633979991,85.48684338000021,53583.17998584 2023-05-20,20:20:47.000,140,11008410,14365,0,1684614046,13091.803206010001,85.47979425000085,53583.10312752 2023-05-20,20:20:48.000,140,11008337,14325,0,1684614047,13091.816678629992,85.52913816000364,53583.096140400005 2023-05-20,20:20:49.000,140,11008364,14325,0,1684614048,13091.964877450002,85.54323642000236,53583.145050240004 2023-05-20,20:20:50.000,140,11008376,14365,0,1684614049,13092.032240549997,85.56438381000044,53583.15902448001 2023-05-20,20:20:51.000,140,11008412,14365,0,1684614050,13092.079394719993,85.55028555000172,53583.17299872 2023-05-20,20:20:52.000,140,11008375,14525,0,1684614051,13092.234329849998,85.52913816000364,53583.23588280001 2023-05-20,20:20:53.000,140,11008367,14325,0,1684614052,13092.315165569998,85.49389250999957,53583.15203736 2023-05-20,20:20:54.000,140,11008363,14285,0,1684614053,13092.342110809994,85.50094163999893,53583.19396008 2023-05-20,20:20:55.000,140,11008382,14205,0,1684614054,13092.456628079999,85.45159773000341,53583.15902448001 2023-05-20,20:20:56.000,140,11008339,14245,0,1684614055,13092.53072748999,85.39520469000126,53583.20793432001 2023-05-20,20:20:57.000,140,11008384,14285,0,1684614056,13092.65198106999,85.38110643000255,53583.24286992 2023-05-20,20:20:58.000,140,11008429,14565,0,1684614057,13092.69239892999,85.37405730000319,53583.145050240004 2023-05-20,20:20:59.000,140,11008394,14285,0,1684614058,13092.827125129996,85.33176251999976,53583.18697296001 2023-05-20,20:21:00.000,140,11008338,14405,0,1684614059,13092.995532879992,85.26832034999825,53583.34767672 2023-05-20,20:21:01.000,140,11008384,14405,0,1684614060,13093.062895980001,85.27536948000488,53583.34767672 2023-05-20,20:21:02.000,140,11008385,14325,0,1684614061,13093.197622179992,85.24012383000081,53583.32671536001 2023-05-20,20:21:03.000,140,11008366,14365,0,1684614062,13093.325612070003,85.2260255700021,53583.263831280005 2023-05-20,20:21:04.000,140,11008390,14205,0,1684614063,13093.325612070003,85.21192731000338,53583.333702480006 2023-05-20,20:21:05.000,140,11008374,14405,0,1684614064,13093.419920409993,85.19077991999802,53583.32671536001 2023-05-20,20:21:06.000,140,11008381,14565,0,1684614065,13093.568119229989,85.16963252999994,53583.39658656 2023-05-20,20:21:07.000,140,11008393,14325,0,1684614066,13093.72979066999,85.14848514000187,53583.4105608 2023-05-20,20:21:08.000,140,11008308,14325,0,1684614067,13093.74999959999,85.1132394899978,53583.41754792 2023-05-20,20:21:09.000,140,11008365,14365,0,1684614068,13093.83757163,85.09914122999908,53583.431522160005 2023-05-20,20:21:10.000,140,11008417,14165,0,1684614069,13093.99924307,85.05684645000292,53583.50838048 2023-05-20,20:21:11.000,140,11008368,14405,0,1684614070,13094.086815099996,84.97225689000334,53583.57126456001 2023-05-20,20:21:12.000,140,11008366,14565,0,1684614071,13094.201332370001,84.97225689000334,53583.53632896 2023-05-20,20:21:13.000,140,11008334,14245,0,1684614072,13094.268695469997,84.93701123999926,53583.53632896 2023-05-20,20:21:14.000,140,11008397,14445,0,1684614073,13094.349531189997,84.89471646000311,53583.56427744 2023-05-20,20:21:15.000,140,11008351,14405,0,1684614074,13094.565093110003,84.81012690000352,53583.648122880004 2023-05-20,20:21:16.000,140,11008388,14045,0,1684614075,13094.632456209998,84.78193037999881,53583.69703272 2023-05-20,20:21:17.000,140,11008410,14445,0,1684614076,13094.726764549989,84.69029168999987,53583.71100696001 2023-05-20,20:21:18.000,140,11008364,14525,0,1684614077,13094.780655029994,84.66914430000179,53583.68305848 2023-05-20,20:21:19.000,140,11008344,14285,0,1684614078,13094.8951723,84.63389864999772,53583.80183952 2023-05-20,20:21:20.000,140,11008395,14165,0,1684614079,13095.002953259995,84.57045648000349,53583.85074936 2023-05-20,20:21:21.000,140,11008401,14245,0,1684614080,13095.15788839,84.50701431000198,53583.836775120006 2023-05-20,20:21:22.000,140,11008375,14245,0,1684614081,13095.23872411,84.4858669200039,53583.8647236 2023-05-20,20:21:23.000,140,11008357,14365,0,1684614082,13095.33976876,84.45767039999919,53583.89267208 2023-05-20,20:21:24.000,140,11008356,14205,0,1684614083,13095.454286029992,84.42242475000239,53583.9695304 2023-05-20,20:21:25.000,140,11008400,14165,0,1684614084,13095.615957469992,84.38012996999896,53584.01145312 2023-05-20,20:21:26.000,140,11008392,14485,0,1684614085,13095.717002119993,84.3730808399996,53584.0394016 2023-05-20,20:21:27.000,140,11008412,14365,0,1684614086,13095.838255699993,84.36603171000024,53584.09529856001 2023-05-20,20:21:28.000,140,11008394,14245,0,1684614087,13095.851728319998,84.35193345000152,53584.06036296 2023-05-20,20:21:29.000,140,11008362,14245,0,1684614088,13096.013399759999,84.3096386699981,53584.14420840001 2023-05-20,20:21:30.000,140,11008368,14525,0,1684614089,13096.094235479999,84.34488432000217,53584.22805384 2023-05-20,20:21:31.000,140,11008365,14285,0,1684614090,13096.20875274999,84.33078606000345,53584.269976560005 2023-05-20,20:21:32.000,140,11008375,14565,0,1684614091,13096.262643229995,84.3378351900028,53584.32587352 2023-05-20,20:21:33.000,140,11008362,14485,0,1684614092,13096.33674264,84.29554040999938,53584.34683488 2023-05-20,20:21:34.000,140,11008405,14285,0,1684614093,13096.35021525999,84.29554040999938,53584.34683488 2023-05-20,20:21:35.000,140,11008404,14045,0,1684614094,13096.444523599996,84.32373693000409,53584.40273184 2023-05-20,20:21:36.000,140,11008423,14645,0,1684614095,13096.47146883999,84.33078606000345,53584.54247424 2023-05-20,20:21:37.000,140,11008389,14285,0,1684614096,13096.572513489991,84.33078606000345,53584.54946136001 2023-05-20,20:21:38.000,140,11008399,14125,0,1684614097,13096.579249800001,84.32373693000409,53584.52151288 2023-05-20,20:21:39.000,140,11008392,14445,0,1684614098,13096.687030759997,84.32373693000409,53584.556448480005 2023-05-20,20:21:40.000,140,11008379,14445,0,1684614099,13096.774602789992,84.26029476000258,53584.64728104001 2023-05-20,20:21:41.000,140,11008381,13965,0,1684614100,13096.808284339997,84.2743930200013,53584.76606208001 2023-05-20,20:21:42.000,140,11008407,14205,0,1684614101,13096.841965890002,84.26734389000194,53584.78702344001 2023-05-20,20:21:43.000,140,11008415,14565,0,1684614102,13096.835229579992,84.28144215000066,53584.75907496 2023-05-20,20:21:44.000,140,11008404,14045,0,1684614103,13096.828493269997,84.2743930200013,53584.75907496 2023-05-20,20:21:45.000,140,11008388,14245,0,1684614104,13096.841965890002,84.28849128000002,53584.78003632 2023-05-20,20:21:46.000,140,11008378,14005,0,1684614105,13096.808284339997,84.29554040999938,53584.92676584 2023-05-20,20:21:47.000,140,11008372,14245,0,1684614106,13096.815020649992,84.33078606000345,53584.891830240005 2023-05-20,20:21:48.000,140,11008341,14485,0,1684614107,13096.801548030002,84.32373693000409,53584.92676584 2023-05-20,20:21:49.000,140,11008399,14005,0,1684614108,13096.774602789992,84.34488432000217,53584.940740080005 2023-05-20,20:21:50.000,140,11008348,14525,0,1684614109,13096.734184929992,84.3378351900028,53584.96868856 2023-05-20,20:21:51.000,140,11008383,14045,0,1684614110,13096.700503380001,84.38012996999896,53585.0175984 2023-05-20,20:21:52.000,140,11008351,14125,0,1684614111,13096.646612899996,84.39422822999768,53585.08048248001 2023-05-20,20:21:53.000,140,11008407,14205,0,1684614112,13096.619667660001,84.42947388000175,53585.0874696 2023-05-20,20:21:54.000,140,11008350,14365,0,1684614113,13096.53883194,84.4717686599979,53585.07349536 2023-05-20,20:21:55.000,140,11008392,14565,0,1684614114,13096.532095629991,84.5211125700007,53585.09445672 2023-05-20,20:21:56.000,140,11008396,14565,0,1684614115,13096.565777179996,84.59160387000156,53585.18528928 2023-05-20,20:21:57.000,140,11008384,14605,0,1684614116,13096.585986109996,84.63389864999772,53585.19926352001 2023-05-20,20:21:58.000,140,11008422,14525,0,1684614117,13096.53883194,84.66914430000179,53585.20625064 2023-05-20,20:21:59.000,140,11008352,14325,0,1684614118,13096.43105097999,84.78897950999817,53585.12240520001 2023-05-20,20:22:00.000,140,11008405,14365,0,1684614119,13096.41757836,84.85947080999904,53585.20625064 2023-05-20,20:22:01.000,140,11008384,14205,0,1684614120,13096.45799622,84.96520776000398,53585.21323776 2023-05-20,20:22:02.000,140,11008396,14485,0,1684614121,13096.464732529996,85.06389558000228,53585.26913472001 2023-05-20,20:22:03.000,140,11008375,14325,0,1684614122,13096.39736943,85.20487818000402,53585.26913472001 2023-05-20,20:22:04.000,140,11008375,14285,0,1684614123,13096.45125990999,85.26832034999825,53585.31105744 2023-05-20,20:22:05.000,140,11008372,14205,0,1684614124,13096.424314669996,85.36700817000383,53585.40189 2023-05-20,20:22:06.000,140,11008393,14165,0,1684614125,13096.404105739995,85.45864686000277,53585.35996728 2023-05-20,20:22:07.000,140,11008352,14325,0,1684614126,13096.31653371,85.59962946000451,53585.3320188 2023-05-20,20:22:08.000,140,11008397,14565,0,1684614127,13096.323270019995,85.66307162999874,53585.325031680004 2023-05-20,20:22:09.000,140,11008357,14445,0,1684614128,13096.27611585,85.70536641000217,53585.325031680004 2023-05-20,20:22:10.000,140,11008368,14125,0,1684614129,13096.29632478,85.76880858000368,53585.42285136 2023-05-20,20:22:11.000,140,11008377,14565,0,1684614130,13096.31653371,85.78995597000176,53585.43682560001 2023-05-20,20:22:12.000,140,11008360,14165,0,1684614131,13096.31653371,85.81815248999919,53585.46477408001 2023-05-20,20:22:13.000,140,11008374,14285,0,1684614132,13096.282852159995,85.86044727000262,53585.45079984 2023-05-20,20:22:14.000,140,11008383,14245,0,1684614133,13096.22896167999,85.86749640000198,53585.40887712 2023-05-20,20:22:15.000,140,11008395,14045,0,1684614134,13096.323270019995,85.89569291999942,53585.443812720005 2023-05-20,20:22:16.000,140,11008373,14245,0,1684614135,13096.29632478,85.86749640000198,53585.43682560001 2023-05-20,20:22:17.000,140,11008377,14165,0,1684614136,13096.3771605,85.89569291999942,53585.47874832 2023-05-20,20:22:18.000,140,11008362,14325,0,1684614137,13096.404105739995,85.88864379000006,53585.45079984 2023-05-20,20:22:19.000,140,11008379,14325,0,1684614138,13096.49841408,85.89569291999942,53585.4717612 2023-05-20,20:22:20.000,140,11008403,14405,0,1684614139,13096.599458730001,85.81815248999919,53585.58355512001 2023-05-20,20:22:21.000,140,11008389,14325,0,1684614140,13096.639876590001,85.82520161999855,53585.53464528001 2023-05-20,20:22:22.000,140,11008406,14245,0,1684614141,13096.720712310002,85.83929988000455,53585.576568 2023-05-20,20:22:23.000,140,11008374,14205,0,1684614142,13096.666821829996,85.88864379000006,53585.49970968 2023-05-20,20:22:24.000,140,11008355,14285,0,1684614143,13096.734184929992,85.92388944000413,53585.59752936 2023-05-20,20:22:25.000,140,11008402,14045,0,1684614144,13096.754393859992,85.95208596000157,53585.576568 2023-05-20,20:22:26.000,140,11008392,14445,0,1684614145,13096.841965890002,85.95913509000093,53585.59054224 2023-05-20,20:22:27.000,140,11008368,14405,0,1684614146,13096.882383750002,86.03667552000115,53585.54861952 2023-05-20,20:22:28.000,140,11008367,13925,0,1684614147,13096.916065299993,86.02257726000244,53585.611503600005 2023-05-20,20:22:29.000,140,11008406,14245,0,1684614148,13096.969955779998,86.04372465000051,53585.69534904 2023-05-20,20:22:30.000,140,11008400,14205,0,1684614149,13096.990164709998,86.01552813000308,53585.74425888 2023-05-20,20:22:31.000,140,11008369,14245,0,1684614150,13096.969955779998,86.00142987000436,53585.7163104 2023-05-20,20:22:32.000,140,11008351,14125,0,1684614151,13096.922801610002,85.97323334999965,53585.72329752001 2023-05-20,20:22:33.000,140,11008409,14405,0,1684614152,13096.889120059997,85.95208596000157,53585.7861816 2023-05-20,20:22:34.000,140,11008354,14245,0,1684614153,13096.841965890002,85.90274204999878,53585.69534904 2023-05-20,20:22:35.000,140,11008415,14405,0,1684614154,13096.821756960002,85.87454553000134,53585.70932328 2023-05-20,20:22:36.000,140,11008371,14405,0,1684614155,13096.848702199997,85.80405423000047,53585.849065680006 2023-05-20,20:22:37.000,140,11008435,14365,0,1684614156,13096.821756960002,85.81815248999919,53585.83509144 2023-05-20,20:22:38.000,140,11008399,14325,0,1684614157,13096.862174820002,85.7829068400024,53585.86303992 2023-05-20,20:22:39.000,140,11008338,14125,0,1684614158,13096.835229579992,85.81815248999919,53585.81413008 2023-05-20,20:22:40.000,140,11008360,14245,0,1684614159,13096.855438509992,85.80405423000047,53585.84207856001 2023-05-20,20:22:41.000,140,11008385,14205,0,1684614160,13096.882383750002,85.8815946600007,53585.779194480005 2023-05-20,20:22:42.000,140,11008355,14285,0,1684614161,13096.936274229993,85.89569291999942,53585.77220736001 2023-05-20,20:22:43.000,140,11008351,14245,0,1684614162,13097.037318879993,85.97323334999965,53585.80714296 2023-05-20,20:22:44.000,140,11008380,14245,0,1684614163,13097.192254009999,86.00142987000436,53585.87701416 2023-05-20,20:22:45.000,140,11008405,14245,0,1684614164,13097.32698020999,86.11421595000138,53585.91893688001 2023-05-20,20:22:46.000,140,11008427,14045,0,1684614165,13097.401079619995,86.14946159999818,53585.87002704001 2023-05-20,20:22:47.000,140,11008410,14365,0,1684614166,13097.48865164999,86.24814942000376,53585.93989824001 2023-05-20,20:22:48.000,140,11008414,14165,0,1684614167,13097.61664154,86.24814942000376,53585.93291112 2023-05-20,20:22:49.000,140,11008389,14205,0,1684614168,13097.6570594,86.35388637000142,53585.97483384 2023-05-20,20:22:50.000,140,11008421,14325,0,1684614169,13097.71768619,86.35388637000142,53585.93989824001 2023-05-20,20:22:51.000,140,11008371,14205,0,1684614170,13097.69747726,86.38208288999886,53585.88400128 2023-05-20,20:22:52.000,140,11008381,14405,0,1684614171,13097.764840359996,86.3750337599995,53586.04470504 2023-05-20,20:22:53.000,140,11008375,14245,0,1684614172,13097.724422499996,86.3750337599995,53586.00976944001 2023-05-20,20:22:54.000,140,11008368,14365,0,1684614173,13097.785049289996,86.35388637000142,53586.05169216 2023-05-20,20:22:55.000,140,11008361,14285,0,1684614174,13097.73789512,86.36798463000014,53586.09361488 2023-05-20,20:22:56.000,140,11008403,14365,0,1684614175,13097.704213569996,86.35388637000142,53586.10758912001 2023-05-20,20:22:57.000,140,11008380,14205,0,1684614176,13097.684004639996,86.36093550000078,53586.14252472 2023-05-20,20:22:58.000,140,11008354,14565,0,1684614177,13097.73789512,86.38913201999821,53586.13553760001 2023-05-20,20:22:59.000,140,11008340,14045,0,1684614178,13097.724422499996,86.40323028000421,53586.12156336 2023-05-20,20:23:00.000,140,11008367,14445,0,1684614179,13097.805258219996,86.42437767000229,53586.10758912001 2023-05-20,20:23:01.000,140,11008352,14365,0,1684614180,13097.832203459991,86.43142680000165,53586.19143456 2023-05-20,20:23:02.000,140,11008405,14405,0,1684614181,13097.838939770001,86.45962331999908,53586.21239592 2023-05-20,20:23:03.000,140,11008406,14205,0,1684614182,13097.832203459991,86.52306549000059,53586.12855048001 2023-05-20,20:23:04.000,140,11008418,14325,0,1684614183,13097.852412389992,86.53011461999995,53586.13553760001 2023-05-20,20:23:05.000,140,11008402,14205,0,1684614184,13097.966929659997,86.57240940000338,53586.10758912001 2023-05-20,20:23:06.000,140,11008374,14325,0,1684614185,13098.007347519997,86.55831114000466,53586.17746032001 2023-05-20,20:23:07.000,140,11008358,14365,0,1684614186,13098.007347519997,86.54421287999867,53586.15649896001 2023-05-20,20:23:08.000,140,11008381,14405,0,1684614187,13098.047765379997,86.53011461999995,53586.12855048001 2023-05-20,20:23:09.000,140,11008350,14245,0,1684614188,13098.007347519997,86.54421287999867,53586.08662776001 2023-05-20,20:23:10.000,140,11008429,14325,0,1684614189,13097.993874899992,86.4737215799978,53586.12156336 2023-05-20,20:23:11.000,140,11008367,14365,0,1684614190,13097.973665969992,86.46667244999844,53586.12855048001 2023-05-20,20:23:12.000,140,11008362,14245,0,1684614191,13097.946720729997,86.46667244999844,53586.114576240005 2023-05-20,20:23:13.000,140,11008369,14365,0,1684614192,13097.838939770001,86.45257418999972,53586.04470504 2023-05-20,20:23:14.000,140,11008376,14485,0,1684614193,13097.724422499996,86.42437767000229,53585.995795200004 2023-05-20,20:23:15.000,140,11008398,14565,0,1684614194,13097.764840359996,86.42437767000229,53586.114576240005 2023-05-20,20:23:16.000,140,11008356,14405,0,1684614195,13097.75810405,86.41732854000293,53586.07964064 2023-05-20,20:23:17.000,140,11008376,14085,0,1684614196,13097.731158809991,86.45962331999908,53586.12855048001 2023-05-20,20:23:18.000,140,11008409,14485,0,1684614197,13097.724422499996,86.44552506000036,53586.09361488 2023-05-20,20:23:19.000,140,11008378,14325,0,1684614198,13097.663795709996,86.49486897000315,53586.02374368 2023-05-20,20:23:20.000,140,11008376,14205,0,1684614199,13097.60990522999,86.52306549000059,53586.016756560006 2023-05-20,20:23:21.000,140,11008374,14325,0,1684614200,13097.562751059995,86.52306549000059,53586.0307308 2023-05-20,20:23:22.000,140,11008385,14445,0,1684614201,13097.57622368,86.5865076600021,53586.016756560006 2023-05-20,20:23:23.000,140,11008379,14605,0,1684614202,13097.522333199995,86.59355679000146,53586.04470504 2023-05-20,20:23:24.000,140,11008369,14165,0,1684614203,13097.522333199995,86.60060592000082,53586.00278232 2023-05-20,20:23:25.000,140,11008398,14085,0,1684614204,13097.502124269995,86.5865076600021,53586.04470504 2023-05-20,20:23:26.000,140,11008346,14245,0,1684614205,13097.44823378999,86.54421287999867,53585.98880808001 2023-05-20,20:23:27.000,140,11008372,14165,0,1684614206,13097.33371652,86.53011461999995,53585.96784672001 2023-05-20,20:23:28.000,140,11008385,14285,0,1684614207,13097.225935559989,86.46667244999844,53585.93291112 2023-05-20,20:23:29.000,140,11008361,14365,0,1684614208,13097.118154599993,86.438475930001,53585.90496264 2023-05-20,20:23:30.000,140,11008371,14485,0,1684614209,13097.037318879993,86.39618115000485,53585.88400128 2023-05-20,20:23:31.000,140,11008383,14005,0,1684614210,13096.929537919998,86.36798463000014,53585.96784672001 2023-05-20,20:23:32.000,140,11008383,14405,0,1684614211,13096.882383750002,86.35388637000142,53585.95387248 2023-05-20,20:23:33.000,140,11008399,14165,0,1684614212,13096.761130170002,86.31159158999799,53585.8560528 2023-05-20,20:23:34.000,140,11008343,14365,0,1684614213,13096.666821829996,86.29749332999927,53585.779194480005 2023-05-20,20:23:35.000,140,11008375,14045,0,1684614214,13096.599458730001,86.25519855000312,53585.77220736001 2023-05-20,20:23:36.000,140,11008400,14605,0,1684614215,13096.511886699991,86.27634594000119,53585.73727176 2023-05-20,20:23:37.000,140,11008377,14205,0,1684614216,13096.505150389996,86.33273898000334,53585.730284640005 2023-05-20,20:23:38.000,140,11008419,14285,0,1684614217,13096.43778729,86.3397881100027,53585.63945208 2023-05-20,20:23:39.000,140,11008393,14245,0,1684614218,13096.464732529996,86.36798463000014,53585.7163104 2023-05-20,20:23:40.000,140,11008369,14365,0,1684614219,13096.45799622,86.40323028000421,53585.66740056 2023-05-20,20:23:41.000,140,11008397,14165,0,1684614220,13096.41757836,86.41732854000293,53585.56958088 2023-05-20,20:23:42.000,140,11008380,14245,0,1684614221,13096.47146883999,86.45962331999908,53585.58355512001 2023-05-20,20:23:43.000,140,11008402,14325,0,1684614222,13096.444523599996,86.44552506000036,53585.58355512001 2023-05-20,20:23:44.000,140,11008388,14325,0,1684614223,13096.484941459996,86.45257418999972,53585.63246496001 2023-05-20,20:23:45.000,140,11008393,14525,0,1684614224,13096.45125990999,86.46667244999844,53585.60451648001 2023-05-20,20:23:46.000,140,11008404,14205,0,1684614225,13096.45125990999,86.45257418999972,53585.55560664001 2023-05-20,20:23:47.000,140,11008381,14325,0,1684614226,13096.37042418999,86.48077071000444,53585.55560664001 2023-05-20,20:23:48.000,140,11008390,14245,0,1684614227,13096.323270019995,86.45257418999972,53585.50669680001 2023-05-20,20:23:49.000,140,11008381,14325,0,1684614228,13096.25590692,86.3750337599995,53585.53464528001 2023-05-20,20:23:50.000,140,11008380,14165,0,1684614229,13096.23569799,86.31864072000462,53585.53464528001 2023-05-20,20:23:51.000,140,11008397,14525,0,1684614230,13096.10770809999,86.29749332999927,53585.562593760005 2023-05-20,20:23:52.000,140,11008371,14245,0,1684614231,13096.006663449989,86.26929681000183,53585.48573544001 2023-05-20,20:23:53.000,140,11008370,14245,0,1684614232,13095.905618799989,86.2411002900044,53585.45079984 2023-05-20,20:23:54.000,140,11008372,14325,0,1684614233,13095.750683669998,86.17765812000289,53585.40887712 2023-05-20,20:23:55.000,140,11008365,14285,0,1684614234,13095.696793189993,86.12126508000074,53585.37394152 2023-05-20,20:23:56.000,140,11008400,14325,0,1684614235,13095.649639019997,86.07897030000458,53585.443812720005 2023-05-20,20:23:57.000,140,11008398,14365,0,1684614236,13095.602484850002,86.03667552000115,53585.45778696001 2023-05-20,20:23:58.000,140,11008384,14405,0,1684614237,13095.535121749992,86.00847900000372,53585.394902880005 2023-05-20,20:23:59.000,140,11008362,14285,0,1684614238,13095.481231270001,85.94503683000221,53585.3320188 2023-05-20,20:24:00.000,140,11008382,14365,0,1684614239,13095.481231270001,85.95208596000157,53585.3320188 2023-05-20,20:24:01.000,140,11008361,14165,0,1684614240,13095.508176509997,85.91684031000477,53585.3320188 2023-05-20,20:24:02.000,140,11008390,14485,0,1684614241,13095.434077099992,85.90274204999878,53585.35298016 2023-05-20,20:24:03.000,140,11008363,14325,0,1684614242,13095.413868169991,85.90979117999814,53585.325031680004 2023-05-20,20:24:04.000,140,11008357,14405,0,1684614243,13095.366713999996,85.88864379000006,53585.25516048 2023-05-20,20:24:05.000,140,11008337,14165,0,1684614244,13095.366713999996,85.87454553000134,53585.26913472001 2023-05-20,20:24:06.000,140,11008394,14605,0,1684614245,13095.2993509,85.8463490100039,53585.276121840005 2023-05-20,20:24:07.000,140,11008381,14085,0,1684614246,13095.245460419996,85.82520161999855,53585.22022488001 2023-05-20,20:24:08.000,140,11008398,14205,0,1684614247,13095.144415769995,85.82520161999855,53585.16432792 2023-05-20,20:24:09.000,140,11008375,14285,0,1684614248,13095.13094314999,85.8463490100039,53585.10144384001 2023-05-20,20:24:10.000,140,11008393,14165,0,1684614249,13095.03663481,85.77585771000304,53585.15035368001 2023-05-20,20:24:11.000,140,11008396,14445,0,1684614250,13095.002953259995,85.75471031999768,53585.157340800004 2023-05-20,20:24:12.000,140,11008335,14365,0,1684614251,13094.94906277999,85.74061205999897,53585.14336656 2023-05-20,20:24:13.000,140,11008369,14325,0,1684614252,13094.92885384999,85.71241554000153,53585.108430960005 2023-05-20,20:24:14.000,140,11008345,14405,0,1684614253,13094.841281819994,85.69831728000281,53585.13637944 2023-05-20,20:24:15.000,140,11008385,14205,0,1684614254,13094.800863959994,85.67716989000473,53585.0874696 2023-05-20,20:24:16.000,140,11008373,14205,0,1684614255,13094.699819309993,85.69831728000281,53585.03157264001 2023-05-20,20:24:17.000,140,11008380,14285,0,1684614256,13094.672874069998,85.72651380000025,53584.97567568 2023-05-20,20:24:18.000,140,11008367,14205,0,1684614257,13094.693082999998,85.73356292999961,53584.99663704 2023-05-20,20:24:19.000,140,11008398,14205,0,1684614258,13094.733500859998,85.76880858000368,53584.989649920004 2023-05-20,20:24:20.000,140,11008361,14285,0,1684614259,13094.639192519993,85.76175945000432,53584.989649920004 2023-05-20,20:24:21.000,140,11008393,14285,0,1684614260,13094.733500859998,85.76880858000368,53584.99663704 2023-05-20,20:24:22.000,140,11008333,14125,0,1684614261,13094.686346689989,85.78995597000176,53584.95471432001 2023-05-20,20:24:23.000,140,11008369,14405,0,1684614262,13094.693082999998,85.78995597000176,53584.940740080005 2023-05-20,20:24:24.000,140,11008377,14205,0,1684614263,13094.746973479989,85.7829068400024,53584.98266280001 2023-05-20,20:24:25.000,140,11008358,14165,0,1684614264,13094.767182409989,85.82520161999855,53584.91977872 2023-05-20,20:24:26.000,140,11008381,14285,0,1684614265,13094.787391339989,85.81110335999983,53584.92676584 2023-05-20,20:24:27.000,140,11008369,14365,0,1684614266,13094.821072889994,85.8463490100039,53584.891830240005 2023-05-20,20:24:28.000,140,11008405,14285,0,1684614267,13094.86822705999,85.82520161999855,53584.96868856 2023-05-20,20:24:29.000,140,11008360,14325,0,1684614268,13094.84801812999,85.86044727000262,53584.93375296001 2023-05-20,20:24:30.000,140,11008356,14245,0,1684614269,13094.841281819994,85.86749640000198,53584.891830240005 2023-05-20,20:24:31.000,140,11008398,14165,0,1684614270,13094.814336579999,85.83929988000455,53584.821959040004 2023-05-20,20:24:32.000,140,11008373,14365,0,1684614271,13094.86822705999,85.81110335999983,53584.90580448 2023-05-20,20:24:33.000,140,11008425,14245,0,1684614272,13094.82780919999,85.81815248999919,53584.79401056001 2023-05-20,20:24:34.000,140,11008389,14445,0,1684614273,13094.841281819994,85.83225074999791,53584.83593328001 2023-05-20,20:24:35.000,140,11008402,14165,0,1684614274,13094.8951723,85.83225074999791,53584.842920400006 2023-05-20,20:24:36.000,140,11008379,14125,0,1684614275,13094.8951723,85.79700510000112,53584.877856 2023-05-20,20:24:37.000,140,11008415,14325,0,1684614276,13094.88843598999,85.83929988000455,53584.88484312001 2023-05-20,20:24:38.000,140,11008369,14045,0,1684614277,13094.861490749994,85.80405423000047,53584.891830240005 2023-05-20,20:24:39.000,140,11008374,14405,0,1684614278,13094.780655029994,85.83225074999791,53584.8079848 2023-05-20,20:24:40.000,140,11008380,14205,0,1684614279,13094.753709789999,85.81815248999919,53584.78702344001 2023-05-20,20:24:41.000,140,11008354,14085,0,1684614280,13094.794127649999,85.89569291999942,53584.80099768 2023-05-20,20:24:42.000,140,11008430,14325,0,1684614281,13094.740237169994,85.91684031000477,53584.724139360005 2023-05-20,20:24:43.000,140,11008390,14445,0,1684614282,13094.780655029994,85.91684031000477,53584.7381136 2023-05-20,20:24:44.000,140,11008387,14245,0,1684614283,13094.814336579999,85.97323334999965,53584.8079848 2023-05-20,20:24:45.000,140,11008377,14325,0,1684614284,13094.854754439999,85.95913509000093,53584.78003632 2023-05-20,20:24:46.000,140,11008401,13965,0,1684614285,13094.82780919999,85.980282479999,53584.821959040004 2023-05-20,20:24:47.000,140,11008369,14405,0,1684614286,13094.780655029994,86.05077377999987,53584.703178 2023-05-20,20:24:48.000,140,11008375,14205,0,1684614287,13094.821072889994,86.00142987000436,53584.68920376 2023-05-20,20:24:49.000,140,11008391,14205,0,1684614288,13094.90864491999,85.99438073999772,53584.654268160004 2023-05-20,20:24:50.000,140,11008349,14405,0,1684614289,13094.922117539994,85.99438073999772,53584.66824240001 2023-05-20,20:24:51.000,140,11008327,14045,0,1684614290,13094.901908609994,85.99438073999772,53584.58439696 2023-05-20,20:24:52.000,140,11008367,14085,0,1684614291,13095.02989849999,85.94503683000221,53584.724139360005 2023-05-20,20:24:53.000,140,11008387,13965,0,1684614292,13095.03663481,85.90979117999814,53584.68920376 2023-05-20,20:24:54.000,140,11008360,14165,0,1684614293,13094.962535399995,85.93093857000349,53584.57042272 2023-05-20,20:24:55.000,140,11008363,14325,0,1684614294,13094.98948063999,85.8815946600007,53584.58439696 2023-05-20,20:24:56.000,140,11008378,14125,0,1684614295,13094.942326469994,85.8815946600007,53584.5634356 2023-05-20,20:24:57.000,140,11008387,14165,0,1684614296,13094.95579909,85.83929988000455,53584.52850000001 2023-05-20,20:24:58.000,140,11008337,13925,0,1684614297,13094.854754439999,85.81110335999983,53584.50055152001 2023-05-20,20:24:59.000,140,11008392,14405,0,1684614298,13094.92885384999,85.81815248999919,53584.52850000001 2023-05-20,20:25:00.000,140,11008352,14125,0,1684614299,13094.92885384999,85.75471031999768,53584.52151288 2023-05-20,20:25:01.000,140,11008336,14085,0,1684614300,13094.962535399995,85.76880858000368,53584.41670608 2023-05-20,20:25:02.000,140,11008381,14285,0,1684614301,13094.95579909,85.76175945000432,53584.39574472 2023-05-20,20:25:03.000,140,11008380,14205,0,1684614302,13095.002953259995,85.7829068400024,53584.4236932 2023-05-20,20:25:04.000,140,11008402,14045,0,1684614303,13095.002953259995,85.83225074999791,53584.37478336 2023-05-20,20:25:05.000,140,11008319,14405,0,1684614304,13095.13094314999,85.76880858000368,53584.39574472 2023-05-20,20:25:06.000,140,11008379,14085,0,1684614305,13095.164624699995,85.81110335999983,53584.36779624 2023-05-20,20:25:07.000,140,11008372,14205,0,1684614306,13095.265669349996,85.83929988000455,53584.34683488 2023-05-20,20:25:08.000,140,11008362,14365,0,1684614307,13095.326296139996,85.81815248999919,53584.39574472 2023-05-20,20:25:09.000,140,11008359,14325,0,1684614308,13095.31955983,85.86749640000198,53584.32587352 2023-05-20,20:25:10.000,140,11008371,14285,0,1684614309,13095.373450309991,85.87454553000134,53584.32587352 2023-05-20,20:25:11.000,140,11008359,14085,0,1684614310,13095.461022340001,85.88864379000006,53584.31189928001 2023-05-20,20:25:12.000,140,11008387,14045,0,1684614311,13095.434077099992,85.86749640000198,53584.40273184 2023-05-20,20:25:13.000,140,11008377,14565,0,1684614312,13095.407131859996,85.89569291999942,53584.29093792001 2023-05-20,20:25:14.000,140,11008368,14365,0,1684614313,13095.440813410001,85.86044727000262,53584.32587352 2023-05-20,20:25:15.000,140,11008381,14205,0,1684614314,13095.407131859996,85.86044727000262,53584.37478336 2023-05-20,20:25:16.000,140,11008357,14285,0,1684614315,13095.413868169991,85.86749640000198,53584.37478336 2023-05-20,20:25:17.000,140,11008342,14285,0,1684614316,13095.427340789996,85.86044727000262,53584.339847760006 2023-05-20,20:25:18.000,140,11008326,14125,0,1684614317,13095.333032449991,85.8815946600007,53584.31189928001 2023-05-20,20:25:19.000,140,11008415,14565,0,1684614318,13095.31955983,85.92388944000413,53584.339847760006 2023-05-20,20:25:20.000,140,11008357,14325,0,1684614319,13095.312823519991,85.95208596000157,53584.388757600005 2023-05-20,20:25:21.000,140,11008351,14205,0,1684614320,13095.312823519991,86.00847900000372,53584.38177048001 2023-05-20,20:25:22.000,140,11008367,14365,0,1684614321,13095.333032449991,86.07897030000458,53584.388757600005 2023-05-20,20:25:23.000,140,11008367,14245,0,1684614322,13095.31955983,86.1283142100001,53584.36779624 2023-05-20,20:25:24.000,140,11008358,14325,0,1684614323,13095.359977690001,86.14241246999882,53584.34683488 2023-05-20,20:25:25.000,140,11008373,14125,0,1684614324,13095.447549719996,86.1917563800016,53584.39574472 2023-05-20,20:25:26.000,140,11008404,14405,0,1684614325,13095.467758649997,86.2411002900044,53584.40971896001 2023-05-20,20:25:27.000,140,11008346,14165,0,1684614326,13095.514912819992,86.29044419999991,53584.353822 2023-05-20,20:25:28.000,140,11008360,14245,0,1684614327,13095.562066990002,86.26929681000183,53584.34683488 2023-05-20,20:25:29.000,140,11008375,14165,0,1684614328,13095.615957469992,86.31159158999799,53584.33286064001 2023-05-20,20:25:30.000,140,11008355,14405,0,1684614329,13095.683320570002,86.26224768000247,53584.36779624 2023-05-20,20:25:31.000,140,11008361,14205,0,1684614330,13095.770892599998,86.21995289999904,53584.41670608 2023-05-20,20:25:32.000,140,11008390,14365,0,1684614331,13095.797837839993,86.18470725000225,53584.40273184 2023-05-20,20:25:33.000,140,11008366,14205,0,1684614332,13095.757419979993,86.1917563800016,53584.32587352 2023-05-20,20:25:34.000,140,11008375,14165,0,1684614333,13095.824783079988,86.15651073000481,53584.388757600005 2023-05-20,20:25:35.000,140,11008393,14085,0,1684614334,13095.743947360002,86.1283142100001,53584.30491216 2023-05-20,20:25:36.000,140,11008357,14045,0,1684614335,13095.764156290003,86.10716682000202,53584.339847760006 2023-05-20,20:25:37.000,140,11008358,14245,0,1684614336,13095.797837839993,86.07192116999795,53584.37478336 2023-05-20,20:25:38.000,140,11008347,14445,0,1684614337,13095.770892599998,86.04372465000051,53584.39574472 2023-05-20,20:25:39.000,140,11008373,14325,0,1684614338,13095.770892599998,86.05782290999923,53584.318886400004 2023-05-20,20:25:40.000,140,11008343,14245,0,1684614339,13095.818046769993,86.03667552000115,53584.44465456 2023-05-20,20:25:41.000,140,11008365,14325,0,1684614340,13095.818046769993,86.04372465000051,53584.39574472 2023-05-20,20:25:42.000,140,11008387,14245,0,1684614341,13095.871937249998,86.05782290999923,53584.41670608 2023-05-20,20:25:43.000,140,11008389,14125,0,1684614342,13095.824783079988,86.07897030000458,53584.33286064001 2023-05-20,20:25:44.000,140,11008346,14205,0,1684614343,13095.811310459998,86.1283142100001,53584.23504096 2023-05-20,20:25:45.000,140,11008365,14565,0,1684614344,13095.811310459998,86.14241246999882,53584.19311824001 2023-05-20,20:25:46.000,140,11008348,14405,0,1684614345,13095.892146179998,86.12126508000074,53584.32587352 2023-05-20,20:25:47.000,140,11008350,14205,0,1684614346,13095.959509279994,86.14946159999818,53584.30491216 2023-05-20,20:25:48.000,140,11008362,14045,0,1684614347,13095.966245589989,86.15651073000481,53584.29093792001 2023-05-20,20:25:49.000,140,11008334,14205,0,1684614348,13096.020136069994,86.17765812000289,53584.36779624 2023-05-20,20:25:50.000,140,11008367,14285,0,1684614349,13096.06729023999,86.14946159999818,53584.31189928001 2023-05-20,20:25:51.000,140,11008368,14245,0,1684614350,13096.15486227,86.10716682000202,53584.34683488 2023-05-20,20:25:52.000,140,11008348,14005,0,1684614351,13096.22896167999,86.05782290999923,53584.40273184 2023-05-20,20:25:53.000,140,11008329,14205,0,1684614352,13096.24917060999,86.10716682000202,53584.38177048001 2023-05-20,20:25:54.000,140,11008350,14165,0,1684614353,13096.26937953999,86.0930685600033,53584.37478336 2023-05-20,20:25:55.000,140,11008372,14245,0,1684614354,13096.33000632999,86.05782290999923,53584.37478336 2023-05-20,20:25:56.000,140,11008340,14205,0,1684614355,13096.424314669996,86.03667552000115,53584.507538640006 2023-05-20,20:25:57.000,140,11008348,13965,0,1684614356,13096.49841408,86.05077377999987,53584.47959016001 2023-05-20,20:25:58.000,140,11008356,14165,0,1684614357,13096.532095629991,86.03667552000115,53584.4935644 2023-05-20,20:25:59.000,140,11008339,14045,0,1684614358,13096.484941459996,86.0296263900018,53584.51452576 2023-05-20,20:26:00.000,140,11008345,14005,0,1684614359,13096.444523599996,86.00142987000436,53584.45164168001 2023-05-20,20:26:01.000,140,11008340,14085,0,1684614360,13096.39736943,85.97323334999965,53584.486577280004 2023-05-20,20:26:12.000,140,11008347,14205,0,1684614371,13096.13465334,85.56438381000044,53584.69619088001 2023-05-20,20:26:13.000,140,11008385,14045,0,1684614372,13096.282852159995,85.62782598000194,53584.76606208001 2023-05-20,20:26:14.000,140,11008383,14565,0,1684614373,13096.424314669996,85.65602249999938,53584.75907496 2023-05-20,20:26:15.000,140,11008395,14325,0,1684614374,13096.525359319996,85.76175945000432,53584.75208784 2023-05-20,20:26:16.000,140,11008387,14005,0,1684614375,13096.687030759997,85.80405423000047,53584.78702344001 2023-05-20,20:26:17.000,140,11008399,14125,0,1684614376,13096.794811719992,85.88864379000006,53584.703178 2023-05-20,20:26:18.000,140,11008361,14045,0,1684614377,13097.050791499998,85.95913509000093,53584.82894616 2023-05-20,20:26:19.000,140,11008332,13965,0,1684614378,13097.151836149998,86.04372465000051,53584.75907496 2023-05-20,20:26:20.000,140,11008396,14045,0,1684614379,13097.36739806999,86.06487203999859,53584.821959040004 2023-05-20,20:26:21.000,140,11008381,14285,0,1684614380,13097.562751059995,86.11421595000138,53584.81497192001 2023-05-20,20:26:22.000,140,11008407,14205,0,1684614381,13097.67053201999,86.10011769000266,53584.82894616 2023-05-20,20:26:23.000,140,11008349,14165,0,1684614382,13097.67726833,86.11421595000138,53584.773049200005 2023-05-20,20:26:24.000,140,11008417,14165,0,1684614383,13097.818730840001,86.07897030000458,53584.86388176001 2023-05-20,20:26:25.000,140,11008374,14085,0,1684614384,13097.906302869997,86.07192116999795,53584.89881736 2023-05-20,20:26:26.000,140,11008399,13885,0,1684614385,13097.939984420002,86.00142987000436,53584.91279160001 2023-05-20,20:26:27.000,140,11008375,14045,0,1684614386,13097.879357630001,85.980282479999,53584.86388176001 2023-05-20,20:26:28.000,140,11008385,14085,0,1684614387,13097.899566560001,85.91684031000477,53584.93375296001 2023-05-20,20:26:29.000,140,11008364,14365,0,1684614388,13097.926511799997,85.85339814000326,53585.06650824 2023-05-20,20:26:30.000,140,11008372,14125,0,1684614389,13097.859148700001,85.7829068400024,53585.05253400001 2023-05-20,20:26:31.000,140,11008372,13965,0,1684614390,13097.751367739991,85.75471031999768,53584.96868856 2023-05-20,20:26:32.000,140,11008341,14165,0,1684614391,13097.73789512,85.6842190200041,53585.12240520001 2023-05-20,20:26:33.000,140,11008352,14085,0,1684614392,13097.623377849995,85.61372772000323,53585.12939232001 2023-05-20,20:26:34.000,140,11008372,14165,0,1684614393,13097.47517903,85.57848206999915,53585.07349536 2023-05-20,20:26:35.000,140,11008371,14165,0,1684614394,13097.39434331,85.51503989999765,53585.12939232001 2023-05-20,20:26:36.000,140,11008398,14005,0,1684614395,13097.37413438,85.47274512000149,53585.20625064 2023-05-20,20:26:37.000,140,11008379,14085,0,1684614396,13097.26635341999,85.45159773000341,53585.24118624 2023-05-20,20:26:38.000,140,11008389,13885,0,1684614397,13097.151836149998,85.4374994700047,53585.17131504001 2023-05-20,20:26:39.000,140,11008381,14125,0,1684614398,13097.071000429998,85.41635207999934,53585.23419912 2023-05-20,20:26:40.000,140,11008393,14085,0,1684614399,13097.037318879993,85.35290990999783,53585.17131504001 2023-05-20,20:26:41.000,140,11008345,14005,0,1684614400,13096.889120059997,85.35995904000447,53585.11541808 2023-05-20,20:26:42.000,140,11008344,14325,0,1684614401,13096.969955779998,85.35995904000447,53585.22022488001 2023-05-20,20:26:43.000,140,11008388,14045,0,1684614402,13096.855438509992,85.36700817000383,53585.20625064 2023-05-20,20:26:44.000,140,11008388,14285,0,1684614403,13096.895856369993,85.31766426000104,53585.22022488001 2023-05-20,20:26:45.000,140,11008355,14125,0,1684614404,13096.969955779998,85.33881164999912,53585.31105744 2023-05-20,20:26:46.000,140,11008415,14245,0,1684614405,13097.003637329988,85.33176251999976,53585.35996728 2023-05-20,20:26:47.000,140,11008351,14005,0,1684614406,13096.990164709998,85.3247133900004,53585.24118624 2023-05-20,20:26:48.000,140,11008401,13965,0,1684614407,13097.037318879993,85.3247133900004,53585.24817336001 2023-05-20,20:26:49.000,140,11008393,14245,0,1684614408,13097.198990319994,85.35290990999783,53585.345993040006 2023-05-20,20:26:50.000,140,11008364,14285,0,1684614409,13097.313507589999,85.36700817000383,53585.36695440001 2023-05-20,20:26:51.000,140,11008355,14245,0,1684614410,13097.32698020999,85.4234012099987,53585.31804456001 2023-05-20,20:26:52.000,140,11008337,14325,0,1684614411,13097.461706409995,85.40930294999998,53585.38092864 2023-05-20,20:26:53.000,140,11008375,14125,0,1684614412,13097.49538796,85.4374994700047,53585.35996728 2023-05-20,20:26:54.000,140,11008388,14325,0,1684614413,13097.48865164999,85.44454860000405,53585.345993040006 2023-05-20,20:26:55.000,140,11008404,14165,0,1684614414,13097.56948736999,85.45159773000341,53585.36695440001 2023-05-20,20:26:56.000,140,11008355,14165,0,1684614415,13097.663795709996,85.47274512000149,53585.45778696001 2023-05-20,20:26:57.000,140,11008402,14245,0,1684614416,13097.603168919995,85.45864686000277,53585.394902880005 2023-05-20,20:26:58.000,140,11008348,14125,0,1684614417,13097.63011415999,85.46569599000213,53585.49970968 2023-05-20,20:26:59.000,140,11008383,14005,0,1684614418,13097.582959989995,85.48684338000021,53585.40887712 2023-05-20,20:27:00.000,140,11008365,14285,0,1684614419,13097.623377849995,85.45864686000277,53585.4717612 2023-05-20,20:27:01.000,140,11008377,14525,0,1684614420,13097.65032308999,85.44454860000405,53585.5416324 2023-05-20,20:27:02.000,140,11008389,14205,0,1684614421,13097.623377849995,85.39520469000126,53585.52765816 2023-05-20,20:27:03.000,140,11008337,14085,0,1684614422,13097.58969629999,85.37405730000319,53585.492722560004 2023-05-20,20:27:04.000,140,11008371,13965,0,1684614423,13097.50886057999,85.35290990999783,53585.492722560004 2023-05-20,20:27:05.000,140,11008369,14165,0,1684614424,13097.461706409995,85.30356600000232,53585.59054224 2023-05-20,20:27:06.000,140,11008323,14325,0,1684614425,13097.43476117,85.26127121999889,53585.611503600005 2023-05-20,20:27:07.000,140,11008335,14165,0,1684614426,13097.41455224,85.2260255700021,53585.66740056 2023-05-20,20:27:08.000,140,11008357,14285,0,1684614427,13097.320243899994,85.16258340000059,53585.7163104 2023-05-20,20:27:09.000,140,11008315,14245,0,1684614428,13097.192254009999,85.10619035999844,53585.65342632001 2023-05-20,20:27:10.000,140,11008374,14045,0,1684614429,13097.151836149998,85.077993840001,53585.72329752001 2023-05-20,20:27:11.000,140,11008333,14245,0,1684614430,13096.969955779998,85.00045341000077,53585.62547784001 2023-05-20,20:27:12.000,140,11008376,14165,0,1684614431,13096.909328989997,84.97225689000334,53585.6464392 2023-05-20,20:27:13.000,140,11008354,14125,0,1684614432,13096.740921240002,84.97225689000334,53585.660413440004 2023-05-20,20:27:14.000,140,11008386,14445,0,1684614433,13096.673558139992,84.90881472000183,53585.6464392 2023-05-20,20:27:15.000,140,11008336,14285,0,1684614434,13096.639876590001,84.91586385000119,53585.72329752001 2023-05-20,20:27:16.000,140,11008349,14125,0,1684614435,13096.565777179996,84.90176559000247,53585.730284640005 2023-05-20,20:27:17.000,140,11008363,14125,0,1684614436,13096.511886699991,84.90176559000247,53585.72329752001 2023-05-20,20:27:18.000,140,11008375,14085,0,1684614437,13096.484941459996,84.94406036999862,53585.70932328 2023-05-20,20:27:19.000,140,11008390,14285,0,1684614438,13096.47146883999,84.98635515000205,53585.66740056 2023-05-20,20:27:20.000,140,11008373,14245,0,1684614439,13096.525359319996,85.02864992999821,53585.66740056 2023-05-20,20:27:21.000,140,11008349,14205,0,1684614440,13096.565777179996,85.07094471000164,53585.66740056 2023-05-20,20:27:22.000,140,11008400,14365,0,1684614441,13096.639876590001,85.1132394899978,53585.69534904 2023-05-20,20:27:23.000,140,11008380,14245,0,1684614442,13096.727448619997,85.19077991999802,53585.63246496001 2023-05-20,20:27:24.000,140,11008353,14045,0,1684614443,13096.841965890002,85.24012383000081,53585.65342632001 2023-05-20,20:27:25.000,140,11008359,14365,0,1684614444,13096.996901019993,85.29651687000296,53585.66740056 2023-05-20,20:27:26.000,140,11008335,14245,0,1684614445,13097.165308769989,85.34586077999847,53585.70233616001 2023-05-20,20:27:27.000,140,11008376,14085,0,1684614446,13097.172045079998,85.4374994700047,53585.681374800006 2023-05-20,20:27:28.000,140,11008426,14405,0,1684614447,13097.32698020999,85.4374994700047,53585.72329752001 2023-05-20,20:27:29.000,140,11008376,14125,0,1684614448,13097.42802485999,85.47979425000085,53585.7163104 2023-05-20,20:27:30.000,140,11008386,14525,0,1684614449,13097.47517903,85.48684338000021,53585.74425888 2023-05-20,20:27:31.000,140,11008384,14245,0,1684614450,13097.47517903,85.50799076999829,53585.73727176 2023-05-20,20:27:32.000,140,11008372,14045,0,1684614451,13097.59643261,85.45159773000341,53585.80714296 2023-05-20,20:27:33.000,140,11008417,14325,0,1684614452,13097.53580582,85.44454860000405,53585.80714296 2023-05-20,20:27:34.000,140,11008385,14205,0,1684614453,13097.50886057999,85.40930294999998,53585.79316872001 2023-05-20,20:27:35.000,140,11008414,14565,0,1684614454,13097.44823378999,85.35995904000447,53585.80015584001 2023-05-20,20:27:36.000,140,11008386,14365,0,1684614455,13097.401079619995,85.29651687000296,53585.87701416 2023-05-20,20:27:37.000,140,11008398,14605,0,1684614456,13097.300034969994,85.27536948000488,53585.87002704001 2023-05-20,20:27:38.000,140,11008408,14325,0,1684614457,13097.205726629989,85.2260255700021,53585.80714296 2023-05-20,20:27:39.000,140,11008356,14125,0,1684614458,13097.124890909989,85.20487818000402,53585.8560528 2023-05-20,20:27:40.000,140,11008378,14165,0,1684614459,13097.091209359998,85.19782905000466,53585.97483384 2023-05-20,20:27:41.000,140,11008386,14205,0,1684614460,13097.023846259988,85.16963252999994,53585.925924 2023-05-20,20:27:42.000,140,11008434,14045,0,1684614461,13096.956483159993,85.18373078999866,53585.995795200004 2023-05-20,20:27:43.000,140,11008384,14205,0,1684614462,13096.889120059997,85.1766816599993,53586.02374368 2023-05-20,20:27:44.000,140,11008379,14405,0,1684614463,13096.774602789992,85.19782905000466,53585.96784672001 2023-05-20,20:27:45.000,140,11008397,14165,0,1684614464,13096.761130170002,85.26832034999825,53585.96085960001 2023-05-20,20:27:46.000,140,11008383,14445,0,1684614465,13096.801548030002,85.24012383000081,53586.05867928001 2023-05-20,20:27:47.000,140,11008372,14205,0,1684614466,13096.788075409997,85.31766426000104,53586.05867928001 2023-05-20,20:27:48.000,140,11008419,14565,0,1684614467,13096.767866479997,85.31766426000104,53586.05169216 2023-05-20,20:27:49.000,140,11008445,14205,0,1684614468,13096.815020649992,85.31061513000168,53586.04470504 2023-05-20,20:27:50.000,140,11008398,14245,0,1684614469,13096.909328989997,85.33176251999976,53586.07265352 2023-05-20,20:27:51.000,140,11008359,14405,0,1684614470,13096.855438509992,85.37405730000319,53586.05867928001 2023-05-20,20:27:52.000,140,11008390,14285,0,1684614471,13096.922801610002,85.37405730000319,53586.100602 2023-05-20,20:27:53.000,140,11008407,14325,0,1684614472,13096.936274229993,85.43045033999806,53586.100602 2023-05-20,20:27:54.000,140,11008342,14245,0,1684614473,13096.936274229993,85.45159773000341,53586.03771792001 2023-05-20,20:27:55.000,140,11008383,14565,0,1684614474,13097.017109949993,85.47979425000085,53586.04470504 2023-05-20,20:27:56.000,140,11008381,14085,0,1684614475,13097.131627219998,85.45864686000277,53586.14252472 2023-05-20,20:27:57.000,140,11008348,14245,0,1684614476,13097.219199249994,85.47979425000085,53586.163486080004 2023-05-20,20:27:58.000,140,11008445,14165,0,1684614477,13097.34718913999,85.46569599000213,53586.114576240005 2023-05-20,20:27:59.000,140,11008367,14445,0,1684614478,13097.37413438,85.51503989999765,53586.114576240005 2023-05-20,20:28:00.000,140,11008409,14205,0,1684614479,13097.47517903,85.45864686000277,53586.09361488 2023-05-20,20:28:01.000,140,11008382,14325,0,1684614480,13097.582959989995,85.49389250999957,53586.163486080004 2023-05-20,20:28:02.000,140,11008390,14205,0,1684614481,13097.56948736999,85.49389250999957,53586.14252472 2023-05-20,20:28:03.000,140,11008400,14165,0,1684614482,13097.60990522999,85.55733468000108,53586.12855048001 2023-05-20,20:28:04.000,140,11008355,14285,0,1684614483,13097.663795709996,85.52208903000428,53586.2403444 2023-05-20,20:28:05.000,140,11008389,14325,0,1684614484,13097.684004639996,85.55028555000172,53586.25431864001 2023-05-20,20:28:06.000,140,11008389,14485,0,1684614485,13097.63011415999,85.62077685000258,53586.17746032001 2023-05-20,20:28:07.000,140,11008446,14565,0,1684614486,13097.623377849995,85.6348751100013,53586.19143456 2023-05-20,20:28:08.000,140,11008433,14325,0,1684614487,13097.623377849995,85.66307162999874,53586.21239592 2023-05-20,20:28:09.000,140,11008379,14285,0,1684614488,13097.58969629999,85.71946467000089,53586.184447440006 2023-05-20,20:28:10.000,140,11008388,14445,0,1684614489,13097.55601475,85.79700510000112,53586.1704732 2023-05-20,20:28:11.000,140,11008371,13965,0,1684614490,13097.582959989995,85.83225074999791,53586.14252472 2023-05-20,20:28:12.000,140,11008365,14285,0,1684614491,13097.663795709996,85.85339814000326,53586.26829288 2023-05-20,20:28:13.000,140,11008353,14205,0,1684614492,13097.63685047,85.90274204999878,53586.22637016001 2023-05-20,20:28:14.000,140,11008374,14325,0,1684614493,13097.65032308999,85.94503683000221,53586.17746032001 2023-05-20,20:28:15.000,140,11008409,14525,0,1684614494,13097.67053201999,85.93093857000349,53586.25431864001 2023-05-20,20:28:16.000,140,11008373,14245,0,1684614495,13097.73789512,85.94503683000221,53586.28925424 2023-05-20,20:28:17.000,140,11008373,14325,0,1684614496,13097.778312980001,85.97323334999965,53586.26130576 2023-05-20,20:28:18.000,140,11008360,14285,0,1684614497,13097.771576669991,86.00142987000436,53586.24733152 2023-05-20,20:28:19.000,140,11008374,14125,0,1684614498,13097.906302869997,85.97323334999965,53586.29624136001 2023-05-20,20:28:20.000,140,11008360,14205,0,1684614499,13097.993874899992,85.97323334999965,53586.33816408 2023-05-20,20:28:21.000,140,11008354,14325,0,1684614500,13097.987138589997,86.00847900000372,53586.34515120001 2023-05-20,20:28:22.000,140,11008362,14205,0,1684614501,13098.041029070002,86.00847900000372,53586.39406104001 2023-05-20,20:28:23.000,140,11008375,14125,0,1684614502,13098.020820140002,85.99438073999772,53586.39406104001 2023-05-20,20:28:24.000,140,11008380,14285,0,1684614503,13097.973665969992,85.98733160999836,53586.32418984001 2023-05-20,20:28:25.000,140,11008351,14285,0,1684614504,13098.000611210002,85.98733160999836,53586.37309968001 2023-05-20,20:28:26.000,140,11008368,14205,0,1684614505,13098.041029070002,85.97323334999965,53586.47790648 2023-05-20,20:28:27.000,140,11008357,14245,0,1684614506,13098.041029070002,85.97323334999965,53586.44297088001 2023-05-20,20:28:28.000,140,11008343,14445,0,1684614507,13098.047765379997,85.97323334999965,53586.43598376 2023-05-20,20:28:29.000,140,11008372,14205,0,1684614508,13098.061238000002,85.99438073999772,53586.50585496 2023-05-20,20:28:30.000,140,11008417,14485,0,1684614509,13098.061238000002,86.00142987000436,53586.5547648 2023-05-20,20:28:31.000,140,11008347,14245,0,1684614510,13098.088183239997,85.99438073999772,53586.50585496 2023-05-20,20:28:32.000,140,11008372,14285,0,1684614511,13098.135337409993,86.00847900000372,53586.54777768 2023-05-20,20:28:33.000,140,11008360,14325,0,1684614512,13098.148810029998,86.01552813000308,53586.4848936 2023-05-20,20:28:34.000,140,11008389,14285,0,1684614513,13098.135337409993,85.96618422000029,53586.51284208001 2023-05-20,20:28:35.000,140,11008384,14445,0,1684614514,13098.209436819998,85.99438073999772,53586.54777768 2023-05-20,20:28:36.000,140,11008381,14205,0,1684614515,13098.303745159988,85.96618422000029,53586.5547648 2023-05-20,20:28:37.000,140,11008367,14205,0,1684614516,13098.404789809989,85.99438073999772,53586.58970040001 2023-05-20,20:28:38.000,140,11008434,14485,0,1684614517,13098.451943979999,86.00142987000436,53586.53380344 2023-05-20,20:28:39.000,140,11008353,14365,0,1684614518,13098.458680289994,86.0296263900018,53586.498867840004 2023-05-20,20:28:40.000,140,11008375,14405,0,1684614519,13098.55298863,86.06487203999859,53586.568739040005 2023-05-20,20:28:41.000,140,11008389,14445,0,1684614520,13098.58667017999,86.05077377999987,53586.568739040005 2023-05-20,20:28:42.000,140,11008343,14085,0,1684614521,13098.63382435,86.1283142100001,53586.56175192001 2023-05-20,20:28:43.000,140,11008398,14245,0,1684614522,13098.701187449995,86.21290376999968,53586.60367464 2023-05-20,20:28:44.000,140,11008360,14165,0,1684614523,13098.81570472,86.2411002900044,53586.6945072 2023-05-20,20:28:45.000,140,11008367,14285,0,1684614524,13098.86959519999,86.28339507000055,53586.71546856 2023-05-20,20:28:46.000,140,11008404,14445,0,1684614525,13098.883067819996,86.34683724000206,53586.77835264001 2023-05-20,20:28:47.000,140,11008376,13965,0,1684614526,13098.87633151,86.38913201999821,53586.687520080006 2023-05-20,20:28:48.000,140,11008379,14045,0,1684614527,13098.883067819996,86.42437767000229,53586.75040416 2023-05-20,20:28:49.000,140,11008335,14485,0,1684614528,13098.842649959995,86.44552506000036,53586.75040416 2023-05-20,20:28:50.000,140,11008370,14485,0,1684614529,13098.782023169995,86.4878198400038,53586.71546856 2023-05-20,20:28:51.000,140,11008353,14205,0,1684614530,13098.883067819996,86.50191810000251,53586.82726248001 2023-05-20,20:28:52.000,140,11008380,14525,0,1684614531,13098.9369583,86.51601636000123,53586.89713368001 2023-05-20,20:28:53.000,140,11008354,14405,0,1684614532,13098.862858889996,86.51601636000123,53586.77136552 2023-05-20,20:28:54.000,140,11008370,14405,0,1684614533,13098.91001305999,86.53716374999931,53586.88315944 2023-05-20,20:28:55.000,140,11008362,14245,0,1684614534,13098.91674937,86.55831114000466,53586.855210960006 2023-05-20,20:28:56.000,140,11008343,14525,0,1684614535,13098.883067819996,86.57240940000338,53586.855210960006 2023-05-20,20:28:57.000,140,11008345,14445,0,1684614536,13098.84938626999,86.57945853000274,53586.82726248001 2023-05-20,20:28:58.000,140,11008398,14005,0,1684614537,13098.88980412999,86.61470417999953,53586.967004879996 2023-05-20,20:28:59.000,140,11008391,14365,0,1684614538,13098.88980412999,86.63585157000489,53587.03687608 2023-05-20,20:29:00.000,140,11008354,14245,0,1684614539,13098.78875947999,86.66404809000232,53586.9390564 2023-05-20,20:29:01.000,140,11008350,13965,0,1684614540,13098.79549579,86.72044113000447,53586.96001776 2023-05-20,20:29:02.000,140,11008422,14085,0,1684614541,13098.81570472,86.73453939000319,53587.0089276 2023-05-20,20:29:03.000,140,11008367,14205,0,1684614542,13098.77528686,86.77683416999935,53587.0787988 2023-05-20,20:29:04.000,140,11008358,14205,0,1684614543,13098.721396379995,86.82617808000214,53587.071811680005 2023-05-20,20:29:05.000,140,11008354,14205,0,1684614544,13098.77528686,86.80503069000406,53587.11373440001 2023-05-20,20:29:06.000,140,11008343,14205,0,1684614545,13098.721396379995,86.88257112000429,53587.0787988 2023-05-20,20:29:07.000,140,11008368,14045,0,1684614546,13098.76855054999,86.91076764000172,53587.134695759996 2023-05-20,20:29:08.000,140,11008346,13965,0,1684614547,13098.74834161999,86.96011155000451,53587.08578592 2023-05-20,20:29:09.000,140,11008347,14205,0,1684614548,13098.782023169995,86.98830807000195,53587.190592720006 2023-05-20,20:29:10.000,140,11008371,14165,0,1684614549,13098.83591365,86.98125894000259,53587.134695759996 2023-05-20,20:29:11.000,140,11008406,14565,0,1684614550,13098.79549579,87.0306028499981,53587.2185412 2023-05-20,20:29:12.000,140,11008351,14125,0,1684614551,13098.80896840999,87.0306028499981,53587.26046392001 2023-05-20,20:29:13.000,140,11008370,14005,0,1684614552,13098.81570472,87.06584850000218,53587.23251544001 2023-05-20,20:29:14.000,140,11008371,14125,0,1684614553,13098.82917733999,87.0799467600009,53587.22552832 2023-05-20,20:29:15.000,140,11008345,14325,0,1684614554,13098.88980412999,87.12224154000432,53587.26745104 2023-05-20,20:29:16.000,140,11008384,14325,0,1684614555,13098.930221989991,87.12929067000368,53587.34430936 2023-05-20,20:29:17.000,140,11008356,14085,0,1684614556,13098.91674937,87.15748719000112,53587.38623208 2023-05-20,20:29:18.000,140,11008399,14565,0,1684614557,13098.923485679996,87.15043806000176,53587.38623208 2023-05-20,20:29:19.000,140,11008333,14245,0,1684614558,13098.943694609996,87.17158544999984,53587.43514192 2023-05-20,20:29:20.000,140,11008406,14365,0,1684614559,13098.950430919991,87.19273283999792,53587.48405176 2023-05-20,20:29:21.000,140,11008363,14245,0,1684614560,13098.950430919991,87.2420767500007,53587.51200024 2023-05-20,20:29:22.000,140,11008325,14285,0,1684614561,13098.95716723,87.25617500999942,53587.55392296 2023-05-20,20:29:23.000,140,11008361,14205,0,1684614562,13098.950430919991,87.28437153000414,53587.5329616 2023-05-20,20:29:24.000,140,11008355,14325,0,1684614563,13099.011057709991,87.31256805000157,53587.59584568001 2023-05-20,20:29:25.000,140,11008410,14165,0,1684614564,13098.95716723,87.38305935000244,53587.60981992 2023-05-20,20:29:26.000,140,11008400,14205,0,1684614565,13098.930221989991,87.40420674000052,53587.59584568001 2023-05-20,20:29:27.000,140,11008385,14205,0,1684614566,13098.923485679996,87.45355065000331,53587.75654944 2023-05-20,20:29:28.000,140,11008381,14285,0,1684614567,13098.862858889996,87.48174717000074,53587.73558808001 2023-05-20,20:29:29.000,140,11008375,14045,0,1684614568,13098.80896840999,87.5381402100029,53587.76353656001 2023-05-20,20:29:30.000,140,11008375,14245,0,1684614569,13098.842649959995,87.53109108000353,53587.805459279996 2023-05-20,20:29:31.000,140,11008374,14125,0,1684614570,13098.80896840999,87.58748411999841,53587.805459279996 2023-05-20,20:29:32.000,140,11008398,14085,0,1684614571,13098.70792375999,87.58043498999905,53587.88231760001 2023-05-20,20:29:33.000,140,11008395,14205,0,1684614572,13098.680978519995,87.60863151000376,53587.88231760001 2023-05-20,20:29:34.000,140,11008344,14365,0,1684614573,13098.72813268999,87.6368280300012,53587.959175920005 2023-05-20,20:29:35.000,140,11008369,14365,0,1684614574,13098.66750589999,87.66502454999863,53587.973150159996 2023-05-20,20:29:36.000,140,11008386,14205,0,1684614575,13098.62708803999,87.672073679998,53587.959175920005 2023-05-20,20:29:37.000,140,11008337,14405,0,1684614576,13098.62708803999,87.68617194000399,53588.02206000001 2023-05-20,20:29:38.000,140,11008384,14005,0,1684614577,13098.56646124999,87.72141759000078,53587.9871244 2023-05-20,20:29:39.000,140,11008387,14205,0,1684614578,13098.539516009994,87.7355158499995,53588.04302136 2023-05-20,20:29:40.000,140,11008383,14125,0,1684614579,13098.58667017999,87.74256497999886,53588.07096984001 2023-05-20,20:29:41.000,140,11008355,14165,0,1684614580,13098.58667017999,87.78485976000229,53588.0569956 2023-05-20,20:29:42.000,140,11008367,14205,0,1684614581,13098.539516009994,87.78485976000229,53588.09891832001 2023-05-20,20:29:43.000,140,11008374,14085,0,1684614582,13098.438471359994,87.81305627999973,53588.077956960005 2023-05-20,20:29:44.000,140,11008385,14245,0,1684614583,13098.445207669989,87.8483019300038,53588.11987968001 2023-05-20,20:29:45.000,140,11008369,14245,0,1684614584,13098.364371949989,87.90469496999867,53588.13385392 2023-05-20,20:29:46.000,140,11008381,14245,0,1684614585,13098.303745159988,87.91879323000467,53588.0919312 2023-05-20,20:29:47.000,140,11008382,14125,0,1684614586,13098.337426709993,87.96108801000082,53588.28058344 2023-05-20,20:29:48.000,140,11008419,14245,0,1684614587,13098.283536229988,87.96813714000018,53588.175776640004 2023-05-20,20:29:49.000,140,11008399,14285,0,1684614588,13098.243118369988,88.01748105000297,53588.245647840005 2023-05-20,20:29:50.000,140,11008424,14125,0,1684614589,13098.142073720002,88.04567757000041,53588.22468648 2023-05-20,20:29:51.000,140,11008389,14245,0,1684614590,13098.108392169997,88.12321800000063,53588.27359632 2023-05-20,20:29:52.000,140,11008377,14045,0,1684614591,13098.081446930002,88.11616887000127,53588.245647840005 2023-05-20,20:29:53.000,140,11008376,14365,0,1684614592,13098.000611210002,88.17961104000278,53588.245647840005 2023-05-20,20:29:54.000,140,11008404,14205,0,1684614593,13098.014083829992,88.21485668999958,53588.25263496 2023-05-20,20:29:55.000,140,11008366,14365,0,1684614594,13098.088183239997,88.27124973000173,53588.28757056001 2023-05-20,20:29:56.000,140,11008342,14045,0,1684614595,13098.014083829992,88.2923971199998,53588.35045464 2023-05-20,20:29:57.000,140,11008398,13965,0,1684614596,13098.020820140002,88.36993755000003,53588.28058344 2023-05-20,20:29:58.000,140,11008409,14365,0,1684614597,13098.027556449997,88.41223233000346,53588.364428880006 2023-05-20,20:29:59.000,140,11008382,14285,0,1684614598,13098.014083829992,88.45452710999962,53588.33648040001 2023-05-20,20:30:00.000,140,11008366,14445,0,1684614599,13098.027556449997,88.48977276000369,53588.35744176001 2023-05-20,20:30:01.000,140,11008373,14125,0,1684614600,13097.960193350002,88.60960797000007,53588.294557680005 2023-05-20,20:30:02.000,140,11008367,14405,0,1684614601,13097.946720729997,88.68009927000094,53588.39936448 2023-05-20,20:30:03.000,140,11008321,14405,0,1684614602,13097.879357630001,88.70829578999837,53588.413338720005 2023-05-20,20:30:04.000,140,11008371,14165,0,1684614603,13097.879357630001,88.7999344800046,53588.413338720005 2023-05-20,20:30:05.000,140,11008381,14125,0,1684614604,13097.872621319992,88.86337664999883,53588.46923568 2023-05-20,20:30:06.000,140,11008408,14245,0,1684614605,13097.832203459991,88.86337664999883,53588.44827432 2023-05-20,20:30:07.000,140,11008412,14205,0,1684614606,13097.724422499996,88.92681882000034,53588.43430008001 2023-05-20,20:30:08.000,140,11008346,14165,0,1684614607,13097.63685047,88.96911360000377,53588.343467520004 2023-05-20,20:30:09.000,140,11008400,14205,0,1684614608,13097.542542129995,89.032555769998,53588.4412872 2023-05-20,20:30:10.000,140,11008365,14405,0,1684614609,13097.51559689,89.04665403000399,53588.462248560005 2023-05-20,20:30:11.000,140,11008392,14405,0,1684614610,13097.401079619995,89.0959979399995,53588.476222799996 2023-05-20,20:30:12.000,140,11008382,14125,0,1684614611,13097.35392545,89.12419446000422,53588.511158400004 2023-05-20,20:30:13.000,140,11008399,14245,0,1684614612,13097.212462939999,89.16648924000037,53588.462248560005 2023-05-20,20:30:14.000,140,11008376,14365,0,1684614613,13097.205726629989,89.18058749999909,53588.476222799996 2023-05-20,20:30:15.000,140,11008334,14005,0,1684614614,13097.064264119988,89.22288228000252,53588.42032584 2023-05-20,20:30:16.000,140,11008373,14165,0,1684614615,13097.010373639998,89.23698054000124,53588.43430008001 2023-05-20,20:30:17.000,140,11008397,14445,0,1684614616,13096.943010540002,89.25812792999932,53588.42032584 2023-05-20,20:30:18.000,140,11008360,14125,0,1684614617,13096.889120059997,89.23698054000124,53588.39936448 2023-05-20,20:30:19.000,140,11008406,14405,0,1684614618,13096.916065299993,89.27927532000467,53588.45526144001 2023-05-20,20:30:20.000,140,11008382,14085,0,1684614619,13096.976692089993,89.28632445000403,53588.46923568 2023-05-20,20:30:21.000,140,11008370,14205,0,1684614620,13096.956483159993,89.29337358000339,53588.462248560005 2023-05-20,20:30:22.000,140,11008358,14685,0,1684614621,13096.949746849998,89.31452097000147,53588.39237736 2023-05-20,20:30:23.000,140,11008396,14245,0,1684614622,13096.943010540002,89.36386488000426,53588.43430008001 2023-05-20,20:30:24.000,140,11008376,14405,0,1684614623,13096.936274229993,89.41320878999977,53588.32250616 2023-05-20,20:30:25.000,140,11008419,14485,0,1684614624,13097.037318879993,89.41320878999977,53588.35045464 2023-05-20,20:30:26.000,140,11008369,14445,0,1684614625,13097.124890909989,89.44140531000448,53588.37840312 2023-05-20,20:30:27.000,140,11008395,14485,0,1684614626,13097.192254009999,89.50484747999872,53588.413338720005 2023-05-20,20:30:28.000,140,11008409,14165,0,1684614627,13097.232671869999,89.52599487000407,53588.3015448 2023-05-20,20:30:29.000,140,11008335,14245,0,1684614628,13097.28656234999,89.56828965000022,53588.308531919996 2023-05-20,20:30:30.000,140,11008376,14205,0,1684614629,13097.38760699999,89.5894370399983,53588.38539024001 2023-05-20,20:30:31.000,140,11008391,14045,0,1684614630,13097.441497479995,89.61763356000301,53588.42731296 2023-05-20,20:30:32.000,140,11008358,14325,0,1684614631,13097.481915339995,89.62468269000237,53588.37840312 2023-05-20,20:30:33.000,140,11008394,14245,0,1684614632,13097.522333199995,89.63173182000173,53588.39936448 2023-05-20,20:30:34.000,140,11008382,14405,0,1684614633,13097.57622368,89.65992833999917,53588.42032584 2023-05-20,20:30:35.000,140,11008371,14325,0,1684614634,13097.724422499996,89.66697746999853,53588.532119760006 2023-05-20,20:30:36.000,140,11008372,14365,0,1684614635,13097.838939770001,89.70927225000196,53588.48320992001 2023-05-20,20:30:37.000,140,11008372,14285,0,1684614636,13097.879357630001,89.74451789999875,53588.581029600005 2023-05-20,20:30:38.000,140,11008362,14085,0,1684614637,13097.980402280002,89.80796007000026,53588.60199096001 2023-05-20,20:30:39.000,140,11008363,14405,0,1684614638,13098.007347519997,89.89254962999985,53588.56705536 2023-05-20,20:30:40.000,140,11008375,13965,0,1684614639,13098.101655860002,89.92779528000392,53588.52513264001 2023-05-20,20:30:41.000,140,11008360,14285,0,1684614640,13098.162282650002,90.04058136000094,53588.546094 2023-05-20,20:30:42.000,140,11008374,14285,0,1684614641,13098.344163019989,90.15336743999796,53588.6159652 2023-05-20,20:30:43.000,140,11008416,14485,0,1684614642,13098.48562552999,90.20976048000011,53588.629939440005 2023-05-20,20:30:44.000,140,11008388,14565,0,1684614643,13098.67424221,90.27320265000162,53588.69282352001 2023-05-20,20:30:45.000,140,11008396,14125,0,1684614644,13098.970639849991,90.35779221000121,53588.76968184001 2023-05-20,20:30:46.000,140,11008394,14285,0,1684614645,13099.172729149992,90.42828351000207,53588.79064320001 2023-05-20,20:30:47.000,140,11008361,14565,0,1684614646,13099.320927970002,90.5058239400023,53588.77666896 2023-05-20,20:30:48.000,140,11008388,14405,0,1684614647,13099.536489889993,90.54811871999846,53588.811604559996 2023-05-20,20:30:49.000,140,11008385,14285,0,1684614648,13099.68468870999,90.6045117600006,53588.748720480005 2023-05-20,20:30:50.000,140,11008377,14245,0,1684614649,13099.88677800999,90.66090480000275,53588.867501520006 2023-05-20,20:30:51.000,140,11008380,14365,0,1684614650,13100.142757789996,90.68910132000019,53588.92339848 2023-05-20,20:30:52.000,140,11008368,14165,0,1684614651,13100.277483990001,90.67500306000147,53588.99326968 2023-05-20,20:30:53.000,140,11008397,14325,0,1684614652,13100.338110780001,90.66795393000211,53589.0002568 2023-05-20,20:30:54.000,140,11008381,14445,0,1684614653,13100.452628049992,90.66090480000275,53589.04217952 2023-05-20,20:30:55.000,140,11008363,13885,0,1684614654,13100.506518529997,90.6045117600006,53589.11903784 2023-05-20,20:30:56.000,140,11008358,14245,0,1684614655,13100.546936389997,90.6045117600006,53589.133012080005 2023-05-20,20:30:57.000,140,11008374,14165,0,1684614656,13100.553672699993,90.53402045999974,53589.202883280006 2023-05-20,20:30:58.000,140,11008402,14285,0,1684614657,13100.486309599997,90.55516784999782,53589.10506360001 2023-05-20,20:30:59.000,140,11008358,14045,0,1684614658,13100.540200080002,90.51992220000102,53589.2098704 2023-05-20,20:31:00.000,140,11008402,14285,0,1684614659,13100.641244729988,90.54811871999846,53589.36358704001 2023-05-20,20:31:01.000,140,11008370,14085,0,1684614660,13100.647981039998,90.58336437000253,53589.398522640004 2023-05-20,20:31:02.000,140,11008391,14325,0,1684614661,13100.668189969998,90.63975741000468,53589.40550976 2023-05-20,20:31:03.000,140,11008372,14205,0,1684614662,13100.661453659988,90.73844523000298,53589.3845484 2023-05-20,20:31:04.000,140,11008377,14405,0,1684614663,13100.607563179998,90.85123131,53589.33563856 2023-05-20,20:31:05.000,140,11008390,14045,0,1684614664,13100.708607829998,90.92172261000087,53589.468393840005 2023-05-20,20:31:06.000,140,11008392,14245,0,1684614665,13100.836597719994,91.03450868999789,53589.53127792001 2023-05-20,20:31:07.000,140,11008428,14405,0,1684614666,13100.917433439994,91.1966386799977,53589.62909760001 2023-05-20,20:31:08.000,140,11008387,14085,0,1684614667,13100.99153285,91.309424760002,53589.61512336 2023-05-20,20:31:09.000,140,11008343,14245,0,1684614668,13101.04542332999,91.47155475000181,53589.636084720005 2023-05-20,20:31:10.000,140,11008370,14205,0,1684614669,13101.139731669995,91.60548822000419,53589.69896880001 2023-05-20,20:31:11.000,140,11008354,14045,0,1684614670,13101.20709476999,91.74647081999865,53589.705955920006 2023-05-20,20:31:12.000,140,11008368,14285,0,1684614671,13101.27445787,91.88040429000102,53589.74787864001 2023-05-20,20:31:13.000,140,11008400,14085,0,1684614672,13101.348557279991,91.97204297999997,53589.79678848001 2023-05-20,20:31:14.000,140,11008380,13885,0,1684614673,13101.2946668,92.07777993000491,53589.77582712001 2023-05-20,20:31:15.000,140,11008353,14005,0,1684614674,13101.33508466,92.17646775000321,53589.81076272 2023-05-20,20:31:16.000,140,11008352,14205,0,1684614675,13101.422656689996,92.21171340000001,53589.91556952001 2023-05-20,20:31:17.000,140,11008360,14085,0,1684614676,13101.41592038,92.30335208999895,53589.95050512 2023-05-20,20:31:18.000,140,11008363,14285,0,1684614677,13101.41592038,92.3597451300011,53589.95749224 2023-05-20,20:31:19.000,140,11008367,14485,0,1684614678,13101.496756100001,92.43728556000133,53589.9784536 2023-05-20,20:31:20.000,140,11008366,14205,0,1684614679,13101.469810859991,92.43728556000133,53590.05531192 2023-05-20,20:31:21.000,140,11008399,14405,0,1684614680,13101.516965030001,92.48662947000412,53590.11120888001 2023-05-20,20:31:22.000,140,11008426,14165,0,1684614681,13101.510228719992,92.52892425000027,53590.118196 2023-05-20,20:31:23.000,140,11008397,14125,0,1684614682,13101.503492409996,92.58531729000242,53590.10422176 2023-05-20,20:31:24.000,140,11008365,14245,0,1684614683,13101.516965030001,92.59941555000114,53590.22998992001 2023-05-20,20:31:25.000,140,11008359,14205,0,1684614684,13101.516965030001,92.58531729000242,53590.2230028 2023-05-20,20:31:26.000,140,11008398,14165,0,1684614685,13101.476547170001,92.58531729000242,53590.22998992001 2023-05-20,20:31:27.000,140,11008380,14405,0,1684614686,13101.39571145,92.6064646800005,53590.118196 2023-05-20,20:31:28.000,140,11008315,14325,0,1684614687,13101.382238829996,92.62761206999858,53590.209028560006 2023-05-20,20:31:29.000,140,11008369,14205,0,1684614688,13101.362029899996,92.62761206999858,53590.2230028 2023-05-20,20:31:30.000,140,11008394,14405,0,1684614689,13101.2946668,92.58531729000242,53590.33479672 2023-05-20,20:31:31.000,140,11008401,14445,0,1684614690,13101.180149529995,92.59941555000114,53590.28588688 2023-05-20,20:31:32.000,140,11008375,14205,0,1684614691,13101.13299536,92.59236642000178,53590.376719440006 2023-05-20,20:31:33.000,140,11008356,14125,0,1684614692,13100.98479653999,92.61351380999986,53590.292874 2023-05-20,20:31:34.000,140,11008321,14245,0,1684614693,13100.782707239989,92.62056293999922,53590.292874 2023-05-20,20:31:35.000,140,11008338,14245,0,1684614694,13100.749025689998,92.62761206999858,53590.26492552 2023-05-20,20:31:36.000,140,11008350,14325,0,1684614695,13100.600826870002,92.62761206999858,53590.292874 2023-05-20,20:31:37.000,140,11008379,14005,0,1684614696,13100.519991150002,92.68400511000073,53590.32780960001 2023-05-20,20:31:38.000,140,11008355,14245,0,1684614697,13100.418946500002,92.7051524999988,53590.306848240005 2023-05-20,20:31:39.000,140,11008386,14325,0,1684614698,13100.365056019997,92.76154554000095,53590.27889976001 2023-05-20,20:31:40.000,140,11008390,14085,0,1684614699,13100.277483990001,92.78974205999839,53590.292874 2023-05-20,20:31:41.000,140,11008363,14405,0,1684614700,13100.277483990001,92.82498771000246,53590.34178384 2023-05-20,20:31:42.000,140,11008364,14165,0,1684614701,13100.183175649996,92.90957727000205,53590.29986112001 2023-05-20,20:31:43.000,140,11008395,14325,0,1684614702,13100.13602148,92.94482291999884,53590.27889976001 2023-05-20,20:31:44.000,140,11008336,14245,0,1684614703,13100.061922069995,93.01531421999971,53590.24396416 2023-05-20,20:31:45.000,140,11008383,14245,0,1684614704,13100.02824051999,93.04351074000442,53590.26492552 2023-05-20,20:31:46.000,140,11008374,14125,0,1684614705,13099.91372325,93.07875639000122,53590.28588688 2023-05-20,20:31:47.000,140,11008361,14565,0,1684614706,13099.87330539,93.14219856000273,53590.355758080004 2023-05-20,20:31:48.000,140,11008398,14045,0,1684614707,13099.677952399994,93.20564073000423,53590.306848240005 2023-05-20,20:31:49.000,140,11008376,14445,0,1684614708,13099.556698819993,93.21973899000295,53590.376719440006 2023-05-20,20:31:50.000,140,11008314,14205,0,1684614709,13099.455654169993,93.23383725000167,53590.33479672 2023-05-20,20:31:51.000,140,11008357,14405,0,1684614710,13099.307455349997,93.30432855000254,53590.27191264 2023-05-20,20:31:52.000,140,11008410,14085,0,1684614711,13099.058211880001,93.35367245999805,53590.26492552 2023-05-20,20:31:53.000,140,11008371,14365,0,1684614712,13098.883067819996,93.3748198500034,53590.21601568 2023-05-20,20:31:54.000,140,11008362,14485,0,1684614713,13098.74834161999,93.45940941000299,53590.22998992001 2023-05-20,20:31:55.000,140,11008401,14165,0,1684614714,13098.620351729995,93.48760593000043,53590.25095128001 2023-05-20,20:31:56.000,140,11008400,14125,0,1684614715,13098.472152909999,93.55104810000194,53590.16710584 2023-05-20,20:31:57.000,140,11008331,13885,0,1684614716,13098.364371949989,93.58629374999873,53590.22998992001 2023-05-20,20:31:58.000,140,11008323,14405,0,1684614717,13098.209436819998,93.68498157000431,53590.18108008001 2023-05-20,20:31:59.000,140,11008377,14205,0,1684614718,13098.081446930002,93.81186591000005,53590.05531192 2023-05-20,20:32:00.000,140,11008331,14285,0,1684614719,13098.061238000002,93.903504599999,53590.10422176 2023-05-20,20:32:01.000,140,11008354,14165,0,1684614720,13098.047765379997,94.04448720000073,53590.10422176 2023-05-20,20:32:02.000,140,11008376,14205,0,1684614721,13098.027556449997,94.1784206700031,53590.118196 2023-05-20,20:32:03.000,140,11008363,14325,0,1684614722,13098.074710619992,94.3123541399982,53590.07627328 2023-05-20,20:32:04.000,140,11008357,14085,0,1684614723,13098.121864790002,94.47448412999802,53590.09723464 2023-05-20,20:32:05.000,140,11008360,14445,0,1684614724,13098.121864790002,94.6084176000004,53589.99941496 2023-05-20,20:32:06.000,140,11008375,14045,0,1684614725,13098.236382059993,94.71415454999806,53589.971466480005 2023-05-20,20:32:07.000,140,11008398,14205,0,1684614726,13098.256590989993,94.79874410999764,53589.92954376 2023-05-20,20:32:08.000,140,11008347,14085,0,1684614727,13098.202700510003,94.86923540999851,53589.873646800006 2023-05-20,20:32:09.000,140,11008327,14325,0,1684614728,13098.202700510003,94.89743193000322,53589.79678848001 2023-05-20,20:32:10.000,140,11008371,14325,0,1684614729,13098.202700510003,94.90448106000258,53589.81774984 2023-05-20,20:32:11.000,140,11008340,14205,0,1684614730,13098.189227889998,94.8833336700045,53589.85967256 2023-05-20,20:32:12.000,140,11008361,14245,0,1684614731,13098.101655860002,94.86218627999915,53589.8387112 2023-05-20,20:32:13.000,140,11008344,14245,0,1684614732,13097.933248109992,94.76349846000085,53589.754865760005 2023-05-20,20:32:14.000,140,11008343,14125,0,1684614733,13097.859148700001,94.64366325000447,53589.74787864001 2023-05-20,20:32:15.000,140,11008389,14005,0,1684614734,13097.71768619,94.56612282000424,53589.60813624001 2023-05-20,20:32:16.000,140,11008372,14245,0,1684614735,13097.52906950999,94.50268065000273,53589.566213520004 2023-05-20,20:32:17.000,140,11008357,14085,0,1684614736,13097.43476117,94.36874718000036,53589.517303680004 2023-05-20,20:32:18.000,140,11008342,14085,0,1684614737,13097.252880799999,94.28415762000077,53589.55922640001 2023-05-20,20:32:19.000,140,11008372,14285,0,1684614738,13097.192254009999,94.19956806000118,53589.5242908 2023-05-20,20:32:20.000,140,11008360,14125,0,1684614739,13096.996901019993,94.12202763000096,53589.44743248 2023-05-20,20:32:21.000,140,11008349,14085,0,1684614740,13096.929537919998,94.04448720000073,53589.44044536001 2023-05-20,20:32:22.000,140,11008350,14245,0,1684614741,13096.848702199997,94.00924155000394,53589.36358704001 2023-05-20,20:32:23.000,140,11008353,14405,0,1684614742,13096.781339100002,94.02333981000265,53589.29371584001 2023-05-20,20:32:24.000,140,11008383,14205,0,1684614743,13096.660085520001,94.02333981000265,53589.17493480001 2023-05-20,20:32:25.000,140,11008379,14325,0,1684614744,13096.693767069992,94.0162906800033,53589.2098704 2023-05-20,20:32:26.000,140,11008370,14405,0,1684614745,13096.774602789992,94.05153633000009,53589.19589616001 2023-05-20,20:32:27.000,140,11008392,14205,0,1684614746,13096.841965890002,94.08678198000416,53589.146986319996 2023-05-20,20:32:28.000,140,11008337,14165,0,1684614747,13096.895856369993,94.14317501999903,53589.09108936 2023-05-20,20:32:29.000,140,11008376,14245,0,1684614748,13096.943010540002,94.15727327999775,53589.04916664 2023-05-20,20:32:30.000,140,11008383,14125,0,1684614749,13097.037318879993,94.19956806000118,53589.04916664 2023-05-20,20:32:31.000,140,11008423,14285,0,1684614750,13097.077736739993,94.28415762000077,53588.99326968 2023-05-20,20:32:32.000,140,11008368,14325,0,1684614751,13097.104681979989,94.31940327000484,53588.92339848 2023-05-20,20:32:33.000,140,11008408,14325,0,1684614752,13097.077736739993,94.34759979000228,53588.87448864 2023-05-20,20:32:34.000,140,11008362,14165,0,1684614753,13097.010373639998,94.43218935000186,53588.797630320005 2023-05-20,20:32:35.000,140,11008378,13925,0,1684614754,13097.017109949993,94.50268065000273,53588.65788792 2023-05-20,20:32:36.000,140,11008355,14205,0,1684614755,13097.003637329988,94.52382804000081,53588.79064320001 2023-05-20,20:32:37.000,140,11008380,14325,0,1684614756,13096.969955779998,94.5731719500036,53588.69282352001 2023-05-20,20:32:38.000,140,11008364,14285,0,1684614757,13096.848702199997,94.55907369000488,53588.59500384 2023-05-20,20:32:39.000,140,11008393,14245,0,1684614758,13096.774602789992,94.58727021000232,53588.49718416 2023-05-20,20:32:40.000,140,11008366,14045,0,1684614759,13096.740921240002,94.62956498999847,53588.581029600005 2023-05-20,20:32:41.000,140,11008417,14445,0,1684614760,13096.626403969996,94.65776151000318,53588.364428880006 2023-05-20,20:32:42.000,140,11008369,14165,0,1684614761,13096.660085520001,94.6718597700019,53588.49019704 2023-05-20,20:32:43.000,140,11008406,14165,0,1684614762,13096.680294450001,94.72120368000469,53588.40635160001 2023-05-20,20:32:44.000,140,11008380,14045,0,1684614763,13096.660085520001,94.76349846000085,53588.343467520004 2023-05-20,20:32:45.000,140,11008398,14085,0,1684614764,13096.660085520001,94.80579324000428,53588.294557680005 2023-05-20,20:32:46.000,140,11008364,14285,0,1684614765,13096.693767069992,94.84808802000043,53588.23866072001 2023-05-20,20:32:47.000,140,11008349,14285,0,1684614766,13096.774602789992,94.91153019000194,53588.10590544 2023-05-20,20:32:48.000,140,11008379,14325,0,1684614767,13096.875647439992,94.96792323000409,53588.11987968001 2023-05-20,20:32:49.000,140,11008413,14205,0,1684614768,13097.030582569998,95.05251279000368,53588.008085760004 2023-05-20,20:32:50.000,140,11008343,14245,0,1684614769,13097.138363529994,95.12300409000454,53587.90327896001 2023-05-20,20:32:51.000,140,11008344,14245,0,1684614770,13097.293298659999,95.20759365000413,53587.95218880001 2023-05-20,20:32:52.000,140,11008363,13965,0,1684614771,13097.43476117,95.32037973000115,53587.86834336 2023-05-20,20:32:53.000,140,11008388,14285,0,1684614772,13097.65032308999,95.41906754999945,53587.92424032 2023-05-20,20:32:54.000,140,11008372,14085,0,1684614773,13097.818730840001,95.50365710999904,53587.87533048 2023-05-20,20:32:55.000,140,11008357,14165,0,1684614774,13098.014083829992,95.65168884000013,53587.840394880004 2023-05-20,20:32:56.000,140,11008368,14245,0,1684614775,13098.222909439988,95.77152405000379,53587.840394880004 2023-05-20,20:32:57.000,140,11008389,13965,0,1684614776,13098.46541659999,95.8702118700021,53587.79847216 2023-05-20,20:32:58.000,140,11008387,14165,0,1684614777,13098.62708803999,95.9336540400036,53587.7076396 2023-05-20,20:32:59.000,140,11008414,14285,0,1684614778,13098.86959519999,96.04644012000063,53587.672704000004 2023-05-20,20:33:00.000,140,11008387,14245,0,1684614779,13099.152520219992,96.15922619999765,53587.74956232 2023-05-20,20:33:01.000,140,11008370,14245,0,1684614780,13099.307455349997,96.25791402000323,53587.64475552001 2023-05-20,20:33:02.000,140,11008364,14365,0,1684614781,13099.563435129989,96.37774922999961,53587.72161384 2023-05-20,20:33:03.000,140,11008413,14245,0,1684614782,13099.698161329994,96.50463357000262,53587.623794160005 2023-05-20,20:33:04.000,140,11008412,14245,0,1684614783,13099.95414111,96.59627226000157,53587.58885856 2023-05-20,20:33:05.000,140,11008379,14205,0,1684614784,13100.183175649996,96.63151790999837,53587.623794160005 2023-05-20,20:33:06.000,140,11008358,14405,0,1684614785,13100.398737570002,96.70200920999923,53587.67969112 2023-05-20,20:33:07.000,140,11008351,14085,0,1684614786,13100.600826870002,96.82184442000289,53587.61680704001 2023-05-20,20:33:08.000,140,11008359,14205,0,1684614787,13100.816388789994,96.87823745999776,53587.65174264 2023-05-20,20:33:09.000,140,11008395,14245,0,1684614788,13101.07236857,96.91348311000183,53587.73558808001 2023-05-20,20:33:10.000,140,11008375,14245,0,1684614789,13101.2946668,96.94872875999863,53587.67969112 2023-05-20,20:33:11.000,140,11008395,14005,0,1684614790,13101.388975139991,97.02626918999886,53587.64475552001 2023-05-20,20:33:12.000,140,11008347,14445,0,1684614791,13101.658427540002,97.0192200599995,53587.693665360006 2023-05-20,20:33:13.000,140,11008345,14245,0,1684614792,13101.820098980003,97.06151484000293,53587.65174264 2023-05-20,20:33:14.000,140,11008364,14605,0,1684614793,13101.975034109993,97.04741658000421,53587.672704000004 2023-05-20,20:33:15.000,140,11008358,14125,0,1684614794,13102.278168059995,97.0192200599995,53587.74956232 2023-05-20,20:33:16.000,140,11008408,14085,0,1684614795,13102.48699366999,96.96987615000398,53587.74956232 2023-05-20,20:33:17.000,140,11008376,14405,0,1684614796,13102.722764519996,96.97692528000334,53587.805459279996 2023-05-20,20:33:18.000,140,11008388,14365,0,1684614797,13102.918117510002,96.91348311000183,53587.81244640001 2023-05-20,20:33:19.000,140,11008402,14245,0,1684614798,13103.160624669988,96.86413919999904,53587.76353656001 2023-05-20,20:33:20.000,140,11008395,13885,0,1684614799,13103.40313182999,96.76545138000074,53587.840394880004 2023-05-20,20:33:21.000,140,11008399,14325,0,1684614800,13103.598484819995,96.70905833999859,53587.86834336 2023-05-20,20:33:22.000,140,11008359,14205,0,1684614801,13103.840991979996,96.63856703999772,53587.910266080005 2023-05-20,20:33:23.000,140,11008370,14205,0,1684614802,13104.070026519992,96.56807574000413,53587.83340776001 2023-05-20,20:33:24.000,140,11008370,14405,0,1684614803,13104.292324749993,96.51168270000198,53587.95218880001 2023-05-20,20:33:25.000,140,11008354,14405,0,1684614804,13104.588722389999,96.4270931400024,53587.95218880001 2023-05-20,20:33:26.000,140,11008386,14565,0,1684614805,13104.77060276,96.30020879999938,53587.98013728001 2023-05-20,20:33:27.000,140,11008348,14165,0,1684614806,13104.92553788999,96.27201228000195,53587.93821456 2023-05-20,20:33:28.000,140,11008382,14245,0,1684614807,13105.127627189991,96.10988229000213,53587.9871244 2023-05-20,20:33:29.000,140,11008368,14285,0,1684614808,13105.376870660002,96.05348924999998,53587.95218880001 2023-05-20,20:33:30.000,140,11008375,14405,0,1684614809,13105.585696269998,95.9688996900004,53588.01507288 2023-05-20,20:33:31.000,140,11008384,14205,0,1684614810,13105.787785569999,95.89840838999953,53588.126866800005 2023-05-20,20:33:32.000,140,11008340,14245,0,1684614811,13105.956193319995,95.82791708999866,53588.16878952001 2023-05-20,20:33:33.000,140,11008338,14405,0,1684614812,13106.138073689996,95.78562231000251,53588.140841039996 2023-05-20,20:33:34.000,140,11008389,14565,0,1684614813,13106.266063579991,95.69398362000356,53588.1618024 2023-05-20,20:33:35.000,140,11008411,14085,0,1684614814,13106.468152879992,95.59529579999798,53588.18975088001 2023-05-20,20:33:36.000,140,11008413,14445,0,1684614815,13106.609615389993,95.56709928000055,53588.18975088001 2023-05-20,20:33:37.000,140,11008391,14365,0,1684614816,13106.798232069988,95.45431320000353,53588.245647840005 2023-05-20,20:33:38.000,140,11008341,14045,0,1684614817,13107.054211849994,95.4120184200001,53588.38539024001 2023-05-20,20:33:39.000,140,11008373,14205,0,1684614818,13107.28324638999,95.31333060000179,53588.39936448 2023-05-20,20:33:40.000,140,11008385,14165,0,1684614819,13107.424708899991,95.28513408000435,53588.511158400004 2023-05-20,20:33:41.000,140,11008371,14165,0,1684614820,13107.694161300002,95.24988843000028,53588.59500384 2023-05-20,20:33:42.000,140,11008387,14245,0,1684614821,13107.882777979998,95.20054452000477,53588.59500384 2023-05-20,20:33:43.000,140,11008374,14165,0,1684614822,13108.145494069999,95.15824974000134,53588.62295232001 2023-05-20,20:33:44.000,140,11008367,14205,0,1684614823,13108.34758337,95.12300409000454,53588.6159652 2023-05-20,20:33:45.000,140,11008341,14085,0,1684614824,13108.61029946,95.09480756999983,53588.748720480005 2023-05-20,20:33:46.000,140,11008389,14125,0,1684614825,13108.886488169992,95.05956192000303,53588.81859168001 2023-05-20,20:33:47.000,140,11008391,14085,0,1684614826,13109.209831049993,95.08070931000111,53588.92339848 2023-05-20,20:33:48.000,140,11008370,14245,0,1684614827,13109.47928344999,95.0666110500024,53588.98628256001 2023-05-20,20:33:49.000,140,11008359,14325,0,1684614828,13109.735263229995,95.08070931000111,53588.95134696 2023-05-20,20:33:50.000,140,11008392,14365,0,1684614829,13110.051869800001,95.05251279000368,53589.09108936 2023-05-20,20:33:51.000,140,11008350,14165,0,1684614830,13110.348267439993,95.08070931000111,53589.10506360001 2023-05-20,20:33:52.000,140,11008382,14125,0,1684614831,13110.597510909989,95.11595495999791,53589.18890904 2023-05-20,20:33:53.000,140,11008387,14285,0,1684614832,13110.88717224,95.1300532200039,53589.24480600001 2023-05-20,20:33:54.000,140,11008355,14165,0,1684614833,13111.136415709996,95.17234800000006,53589.28672872 2023-05-20,20:33:55.000,140,11008417,14485,0,1684614834,13111.439549659997,95.20054452000477,53589.39153552001 2023-05-20,20:33:56.000,140,11008362,14245,0,1684614835,13111.709002059994,95.18644625999877,53589.517303680004 2023-05-20,20:33:57.000,140,11008362,14285,0,1684614836,13111.97845445999,95.22169191000285,53589.58018776001 2023-05-20,20:33:58.000,140,11008412,14325,0,1684614837,13112.20075268999,95.23579017000156,53589.67800744001 2023-05-20,20:33:59.000,140,11008433,14365,0,1684614838,13112.382633059991,95.263986689999,53589.65704608001 2023-05-20,20:34:00.000,140,11008382,14205,0,1684614839,13112.604931289992,95.263986689999,53589.76185288 2023-05-20,20:34:01.000,140,11008353,14285,0,1684614840,13112.860911069998,95.23579017000156,53589.88762104 2023-05-20,20:34:02.000,140,11008342,14565,0,1684614841,13113.049527749994,95.2287410400022,53589.95050512 2023-05-20,20:34:03.000,140,11008419,14205,0,1684614842,13113.18425395,95.22169191000285,53589.99242784001 2023-05-20,20:34:04.000,140,11008366,14045,0,1684614843,13113.39981586999,95.19349538999813,53590.139157360005 2023-05-20,20:34:05.000,140,11008411,14245,0,1684614844,13113.50759683,95.14415148000262,53590.1531316 2023-05-20,20:34:06.000,140,11008369,14565,0,1684614845,13113.649059340001,95.08070931000111,53590.21601568 2023-05-20,20:34:07.000,140,11008379,14445,0,1684614846,13113.770312920002,95.00316888000089,53590.3627452 2023-05-20,20:34:08.000,140,11008374,14485,0,1684614847,13113.911775430002,94.86218627999915,53590.48152624 2023-05-20,20:34:09.000,140,11008365,14285,0,1684614848,13113.979138529998,94.7705475900002,53590.474539120005 2023-05-20,20:34:10.000,140,11008384,14525,0,1684614849,13114.086919489993,94.63661411999783,53590.65620424 2023-05-20,20:34:11.000,140,11008379,14405,0,1684614850,13114.228381999994,94.50972978000209,53590.77498528 2023-05-20,20:34:12.000,140,11008348,14365,0,1684614851,13114.32269034,94.361698050001,53590.84485648 2023-05-20,20:34:13.000,140,11008361,14365,0,1684614852,13114.390053439995,94.24891197000397,53591.00556024 2023-05-20,20:34:14.000,140,11008447,14405,0,1684614853,13114.44394392,94.13612588999968,53591.08241856 2023-05-20,20:34:15.000,140,11008402,14205,0,1684614854,13114.52477964,94.05153633000009,53591.145302640005 2023-05-20,20:34:16.000,140,11008340,14205,0,1684614855,13114.60561536,93.92465199000435,53591.264083680006 2023-05-20,20:34:17.000,140,11008369,14365,0,1684614856,13114.713396319996,93.87530808000156,53591.31998064 2023-05-20,20:34:18.000,140,11008368,14125,0,1684614857,13114.760550489991,93.81186591000005,53591.40382608001 2023-05-20,20:34:19.000,140,11008371,14205,0,1684614858,13114.881804069992,93.81891503999941,53591.53658136 2023-05-20,20:34:20.000,140,11008424,14485,0,1684614859,13115.097365989997,93.7554728699979,53591.697285120004 2023-05-20,20:34:21.000,140,11008370,14165,0,1684614860,13115.232092189988,93.78366939000261,53591.75318208 2023-05-20,20:34:22.000,140,11008384,14645,0,1684614861,13115.279246359998,93.7695711300039,53591.78811768001 2023-05-20,20:34:23.000,140,11008381,14285,0,1684614862,13115.528489829994,93.80481678000069,53591.90689872001 2023-05-20,20:34:24.000,140,11008387,14605,0,1684614863,13115.6430071,93.79071852000197,53591.85100176 2023-05-20,20:34:25.000,140,11008367,14365,0,1684614864,13115.770996989995,93.81186591000005,53591.92786008001 2023-05-20,20:34:26.000,140,11008409,14405,0,1684614865,13115.94614105,93.86120982000284,53592.04664112001 2023-05-20,20:34:27.000,140,11008342,14205,0,1684614866,13116.121285109992,93.89645546999964,53592.1793964 2023-05-20,20:34:28.000,140,11008401,14365,0,1684614867,13116.215593449997,93.91055372999836,53592.23529336 2023-05-20,20:34:29.000,140,11008372,14245,0,1684614868,13116.289692860002,93.93875025000307,53592.23529336 2023-05-20,20:34:30.000,140,11008408,14525,0,1684614869,13116.404210129993,93.94579938000243,53592.3540744 2023-05-20,20:34:31.000,140,11008345,14485,0,1684614870,13116.498518469998,93.99514328999794,53592.46586832 2023-05-20,20:34:32.000,140,11008402,14485,0,1684614871,13116.586090499994,93.9669467700005,53592.50779104001 2023-05-20,20:34:33.000,140,11008341,14245,0,1684614872,13116.586090499994,93.95284851000179,53592.54971376001 2023-05-20,20:34:34.000,140,11008332,14525,0,1684614873,13116.680398839999,93.94579938000243,53592.71740464001 2023-05-20,20:34:35.000,140,11008369,14205,0,1684614874,13116.79491610999,93.94579938000243,53592.822211440005 2023-05-20,20:34:36.000,140,11008379,14045,0,1684614875,13116.808388729994,93.87530808000156,53592.85714704 2023-05-20,20:34:37.000,140,11008359,14205,0,1684614876,13116.83533396999,93.86120982000284,53592.89906976 2023-05-20,20:34:38.000,140,11008424,14205,0,1684614877,13116.889224449995,93.81186591000005,53592.98291520001 2023-05-20,20:34:39.000,140,11008382,14645,0,1684614878,13116.922906,93.80481678000069,53593.02483792 2023-05-20,20:34:40.000,140,11008372,14165,0,1684614879,13116.970060169995,93.74842373999854,53593.1925288 2023-05-20,20:34:41.000,140,11008406,14205,0,1684614880,13116.970060169995,93.70612896000239,53593.12964472001 2023-05-20,20:34:42.000,140,11008359,14165,0,1684614881,13117.02395065,93.63563766000152,53593.29733560001 2023-05-20,20:34:43.000,140,11008356,14045,0,1684614882,13117.010478029995,93.64973592000024,53593.30432272 2023-05-20,20:34:44.000,140,11008331,14205,0,1684614883,13117.09805005999,93.60039201000473,53593.40912952 2023-05-20,20:34:45.000,140,11008368,14205,0,1684614884,13117.16541316,93.57219549000001,53593.4720136 2023-05-20,20:34:46.000,140,11008402,14205,0,1684614885,13117.199094709991,93.5228515800045,53593.55585904001 2023-05-20,20:34:47.000,140,11008390,14405,0,1684614886,13117.158676849991,93.50170418999915,53593.58380752001 2023-05-20,20:34:48.000,140,11008412,14405,0,1684614887,13117.18562209,93.51580244999786,53593.61874312 2023-05-20,20:34:49.000,140,11008356,14285,0,1684614888,13117.279930429992,93.54399897000258,53593.7165628 2023-05-20,20:34:50.000,140,11008359,14285,0,1684614889,13117.259721499991,93.54399897000258,53593.68861432 2023-05-20,20:34:51.000,140,11008370,14245,0,1684614890,13117.320348289992,93.58629374999873,53593.80739536 2023-05-20,20:34:52.000,140,11008404,14245,0,1684614891,13117.414656629997,93.60744114000408,53593.93316352 2023-05-20,20:34:53.000,140,11008351,14245,0,1684614892,13117.401184009992,93.64973592000024,53593.96809912001 2023-05-20,20:34:54.000,140,11008374,14405,0,1684614893,13117.448338180002,93.69203070000367,53593.95412488 2023-05-20,20:34:55.000,140,11008373,14325,0,1684614894,13117.488756040002,93.74842373999854,53594.00303472 2023-05-20,20:34:56.000,140,11008338,14365,0,1684614895,13117.569591760002,93.80481678000069,53594.05194456 2023-05-20,20:34:57.000,140,11008328,14245,0,1684614896,13117.610009620003,93.87530808000156,53594.07989304 2023-05-20,20:34:58.000,140,11008349,14405,0,1684614897,13117.616745929998,93.93875025000307,53594.05194456 2023-05-20,20:34:59.000,140,11008352,14325,0,1684614898,13117.704317959993,94.07268371999817,53594.17771272 2023-05-20,20:35:00.000,140,11008381,14365,0,1684614899,13117.791889989989,94.1149785000016,53594.331429360005 2023-05-20,20:35:01.000,140,11008396,14485,0,1684614900,13117.852516779989,94.20661719000054,53594.31745512 2023-05-20,20:35:02.000,140,11008399,13965,0,1684614901,13117.946825119994,94.20661719000054,53594.32444224001 2023-05-20,20:35:03.000,140,11008398,14245,0,1684614902,13117.93335249999,94.34759979000228,53594.28950664 2023-05-20,20:35:04.000,140,11008353,14165,0,1684614903,13117.98050667,94.38989456999843,53594.27553240001 2023-05-20,20:35:05.000,140,11008341,14285,0,1684614904,13118.04113346,94.47448412999802,53594.331429360005 2023-05-20,20:35:06.000,140,11008353,14245,0,1684614905,13118.11523286999,94.50972978000209,53594.450210400006 2023-05-20,20:35:07.000,140,11008406,14045,0,1684614906,13118.13544179999,94.59431934000168,53594.39431344001 2023-05-20,20:35:08.000,140,11008391,14285,0,1684614907,13118.26343169,94.62251585999911,53594.46418464 2023-05-20,20:35:09.000,140,11008374,14165,0,1684614908,13118.377948959991,94.66481064000254,53594.57597856 2023-05-20,20:35:10.000,140,11008372,14485,0,1684614909,13118.431839439996,94.6718597700019,53594.568991440006 2023-05-20,20:35:11.000,140,11008388,14205,0,1684614910,13118.431839439996,94.74235107000277,53594.548030080005 2023-05-20,20:35:12.000,140,11008382,14405,0,1684614911,13118.539620399992,94.72120368000469,53594.64584976 2023-05-20,20:35:13.000,140,11008418,14445,0,1684614912,13118.559829329992,94.76349846000085,53594.57597856 2023-05-20,20:35:14.000,140,11008373,14645,0,1684614913,13118.613719809997,94.77759671999956,53594.67379824 2023-05-20,20:35:15.000,140,11008357,14565,0,1684614914,13118.660873979992,94.7705475900002,53594.72270808 2023-05-20,20:35:16.000,140,11008359,14125,0,1684614915,13118.802336489993,94.78464584999892,53594.785592160006 2023-05-20,20:35:17.000,140,11008388,14605,0,1684614916,13118.809072800002,94.819891500003,53594.7995664 2023-05-20,20:35:18.000,140,11008422,14205,0,1684614917,13118.849490660003,94.83398976000171,53594.74366944 2023-05-20,20:35:19.000,140,11008373,14205,0,1684614918,13118.876435899998,94.9185793200013,53594.74366944 2023-05-20,20:35:20.000,140,11008399,14565,0,1684614919,13118.950535309988,94.92562845000066,53594.7995664 2023-05-20,20:35:21.000,140,11008357,14405,0,1684614920,13119.038107339999,94.93972670999938,53594.84847624 2023-05-20,20:35:22.000,140,11008384,14325,0,1684614921,13119.011162099989,95.00316888000089,53594.86245048 2023-05-20,20:35:23.000,140,11008366,14325,0,1684614922,13119.051579959989,95.02431626999896,53594.82751488001 2023-05-20,20:35:24.000,140,11008377,14285,0,1684614923,13119.118943059999,95.04546366000432,53594.91834744 2023-05-20,20:35:25.000,140,11008364,14245,0,1684614924,13119.166097229994,95.08775844000047,53594.94629592001 2023-05-20,20:35:26.000,140,11008425,14365,0,1684614925,13119.19304246999,95.07366018000175,53594.98123152 2023-05-20,20:35:27.000,140,11008368,14245,0,1684614926,13119.17956985,95.10890582999855,53594.932321680004 2023-05-20,20:35:28.000,140,11008360,14365,0,1684614927,13119.24019664,95.15120061000198,53594.9393088 2023-05-20,20:35:29.000,140,11008371,14245,0,1684614928,13119.166097229994,95.15824974000134,53594.90437320001 2023-05-20,20:35:30.000,140,11008365,14405,0,1684614929,13119.17283353999,95.18644625999877,53594.92533456001 2023-05-20,20:35:31.000,140,11008387,14245,0,1684614930,13119.26040557,95.20054452000477,53595.051102720005 2023-05-20,20:35:32.000,140,11008372,14565,0,1684614931,13119.287350809995,95.17234800000006,53595.04411560001 2023-05-20,20:35:33.000,140,11008381,14245,0,1684614932,13119.31429604999,95.17234800000006,53595.11398680001 2023-05-20,20:35:34.000,140,11008370,14445,0,1684614933,13119.27387818999,95.1652988700007,53594.94629592001 2023-05-20,20:35:35.000,140,11008370,14165,0,1684614934,13119.27387818999,95.17939712999942,53594.97424440001 2023-05-20,20:35:36.000,140,11008342,14205,0,1684614935,13119.29408711999,95.15120061000198,53594.98123152 2023-05-20,20:35:37.000,140,11008353,14165,0,1684614936,13119.36145022,95.1652988700007,53594.96027016 2023-05-20,20:35:38.000,140,11008371,14365,0,1684614937,13119.36145022,95.13710235000326,53594.87642472001 2023-05-20,20:35:39.000,140,11008352,14285,0,1684614938,13119.368186529995,95.0666110500024,53594.91136032 2023-05-20,20:35:40.000,140,11008370,14085,0,1684614939,13119.52312166,95.00316888000089,53594.9393088 2023-05-20,20:35:41.000,140,11008331,14125,0,1684614940,13119.550066899996,94.98202149000281,53594.96725728 2023-05-20,20:35:42.000,140,11008399,14485,0,1684614941,13119.590484759996,94.9185793200013,53594.92533456001 2023-05-20,20:35:43.000,140,11008380,14285,0,1684614942,13119.657847859991,94.89743193000322,53594.883411840005 2023-05-20,20:35:44.000,140,11008364,14125,0,1684614943,13119.691529409996,94.87628453999787,53594.834502000005 2023-05-20,20:35:45.000,140,11008383,14565,0,1684614944,13119.738683579992,94.83398976000171,53594.82751488001 2023-05-20,20:35:46.000,140,11008389,14325,0,1684614945,13119.819519299992,94.74940020000213,53594.85546336001 2023-05-20,20:35:47.000,140,11008355,14405,0,1684614946,13119.873409779997,94.75644933000149,53594.8694376 2023-05-20,20:35:48.000,140,11008399,14085,0,1684614947,13119.927300260002,94.70005628999934,53594.84847624 2023-05-20,20:35:49.000,140,11008335,14325,0,1684614948,13119.994663359998,94.67890890000126,53594.82751488001 2023-05-20,20:35:50.000,140,11008395,14245,0,1684614949,13120.014872289998,94.65071238000382,53594.79257928 2023-05-20,20:35:51.000,140,11008378,14205,0,1684614950,13119.994663359998,94.65776151000318,53594.764630800004 2023-05-20,20:35:52.000,140,11008407,14205,0,1684614951,13120.115916939998,94.58727021000232,53594.80655352001 2023-05-20,20:35:53.000,140,11008360,14485,0,1684614952,13120.095708009998,94.55202455999824,53594.715720960005 2023-05-20,20:35:54.000,140,11008406,13885,0,1684614953,13120.142862179993,94.52382804000081,53594.73668232001 2023-05-20,20:35:55.000,140,11008337,14285,0,1684614954,13120.250643139989,94.48858239000401,53594.77860504001 2023-05-20,20:35:56.000,140,11008358,13965,0,1684614955,13120.318006239999,94.47448412999802,53594.75764368001 2023-05-20,20:35:57.000,140,11008361,14565,0,1684614956,13120.33147885999,94.46743499999866,53594.785592160006 2023-05-20,20:35:58.000,140,11008390,14325,0,1684614957,13120.33147885999,94.44628761000058,53594.67379824 2023-05-20,20:35:59.000,140,11008392,14085,0,1684614958,13120.425787199994,94.46743499999866,53594.77161792 2023-05-20,20:36:00.000,140,11008401,14285,0,1684614959,13120.51335922999,94.44628761000058,53594.77161792 2023-05-20,20:36:01.000,140,11008355,14285,0,1684614960,13120.55377708999,94.41809109000314,53594.75065656 2023-05-20,20:36:02.000,140,11008368,14285,0,1684614961,13120.61440387999,94.4251402200025,53594.75764368001 2023-05-20,20:36:03.000,140,11008414,14125,0,1684614962,13120.648085429995,94.38284543999907,53594.74366944 2023-05-20,20:36:04.000,140,11008375,14445,0,1684614963,13120.749130079996,94.40399283000443,53594.74366944 2023-05-20,20:36:05.000,140,11008388,14125,0,1684614964,13120.836702109991,94.41104196000379,53594.82052776 2023-05-20,20:36:06.000,140,11008387,14085,0,1684614965,13120.883856280001,94.41104196000379,53594.84148912 2023-05-20,20:36:07.000,140,11008397,14365,0,1684614966,13120.964692000001,94.36874718000036,53594.79257928 2023-05-20,20:36:08.000,140,11008379,14165,0,1684614967,13121.045527720002,94.37579630999971,53594.72270808 2023-05-20,20:36:09.000,140,11008377,14405,0,1684614968,13121.059000339992,94.39694369999779,53594.73668232001 2023-05-20,20:36:10.000,140,11008388,14405,0,1684614969,13121.166781300002,94.361698050001,53594.73668232001 2023-05-20,20:36:11.000,140,11008388,14045,0,1684614970,13121.288034879988,94.361698050001,53594.79257928 2023-05-20,20:36:12.000,140,11008406,14525,0,1684614971,13121.341925359993,94.34759979000228,53594.80655352001 2023-05-20,20:36:13.000,140,11008375,14325,0,1684614972,13121.429497389989,94.38284543999907,53594.7995664 2023-05-20,20:36:14.000,140,11008347,14205,0,1684614973,13121.469915249989,94.38989456999843,53594.785592160006 2023-05-20,20:36:15.000,140,11008382,14525,0,1684614974,13121.564223589994,94.38989456999843,53594.7995664 2023-05-20,20:36:16.000,140,11008350,14125,0,1684614975,13121.638323,94.38989456999843,53594.75764368001 2023-05-20,20:36:17.000,140,11008361,14085,0,1684614976,13121.746103959995,94.39694369999779,53594.85546336001 2023-05-20,20:36:18.000,140,11008401,14325,0,1684614977,13121.786521819995,94.41104196000379,53594.79257928 2023-05-20,20:36:19.000,140,11008411,14165,0,1684614978,13121.83367598999,94.43923848000122,53594.84847624 2023-05-20,20:36:20.000,140,11008385,14205,0,1684614979,13121.995347429991,94.41104196000379,53594.96027016 2023-05-20,20:36:21.000,140,11008385,14205,0,1684614980,13122.00208374,94.4603858699993,53594.97424440001 2023-05-20,20:36:22.000,140,11008404,14205,0,1684614981,13122.049237909996,94.4603858699993,53594.98123152 2023-05-20,20:36:23.000,140,11008371,14405,0,1684614982,13122.062710530001,94.4603858699993,53594.96725728 2023-05-20,20:36:24.000,140,11008367,14365,0,1684614983,13122.02229267,94.50268065000273,53594.92533456001 2023-05-20,20:36:25.000,140,11008384,14285,0,1684614984,13122.02229267,94.55907369000488,53594.9393088 2023-05-20,20:36:26.000,140,11008409,14325,0,1684614985,13122.035765289991,94.58022108000296,53594.98821864 2023-05-20,20:36:27.000,140,11008372,14125,0,1684614986,13122.049237909996,94.56612282000424,53595.02315424001 2023-05-20,20:36:28.000,140,11008383,14365,0,1684614987,13121.968402189996,94.5731719500036,53594.97424440001 2023-05-20,20:36:29.000,140,11008397,14285,0,1684614988,13121.88083016,94.55907369000488,53594.92533456001 2023-05-20,20:36:30.000,140,11008351,14365,0,1684614989,13121.867357539995,94.52382804000081,53595.01616712 2023-05-20,20:36:31.000,140,11008354,13965,0,1684614990,13121.73263133999,94.53087717000017,53595.01616712 2023-05-20,20:36:32.000,140,11008385,14245,0,1684614991,13121.65179561999,94.46743499999866,53595.051102720005 2023-05-20,20:36:33.000,140,11008385,14565,0,1684614992,13121.530542039989,94.46743499999866,53595.01616712 2023-05-20,20:36:34.000,140,11008352,14325,0,1684614993,13121.442970009994,94.38989456999843,53595.03014136 2023-05-20,20:36:35.000,140,11008349,14045,0,1684614994,13121.294771189998,94.37579630999971,53595.01616712 2023-05-20,20:36:36.000,140,11008390,14245,0,1684614995,13121.301507499993,94.22071544999926,53595.10699968 2023-05-20,20:36:37.000,140,11008409,14365,0,1684614996,13121.193726539997,94.1502241499984,53595.09302544001 2023-05-20,20:36:38.000,140,11008383,14365,0,1684614997,13121.106154510002,94.07268371999817,53595.04411560001 2023-05-20,20:36:39.000,140,11008392,14365,0,1684614998,13121.025318790002,93.9669467700005,53595.02315424001 2023-05-20,20:36:40.000,140,11008373,14165,0,1684614999,13120.863647350001,93.93170112000371,53594.9393088 2023-05-20,20:36:41.000,140,11008409,14485,0,1684615000,13120.80302056,93.84711156000412,53594.96027016 2023-05-20,20:36:42.000,140,11008383,14045,0,1684615001,13120.78281163,93.74842373999854,53594.97424440001 2023-05-20,20:36:43.000,140,11008417,14165,0,1684615002,13120.68176698,93.70612896000239,53594.85546336001 2023-05-20,20:36:44.000,140,11008365,14325,0,1684615003,13120.668294359995,93.63563766000152,53594.8694376 2023-05-20,20:36:45.000,140,11008386,14325,0,1684615004,13120.587458639995,93.60744114000408,53594.834502000005 2023-05-20,20:36:46.000,140,11008404,14205,0,1684615005,13120.547040779995,93.5228515800045,53594.79257928 2023-05-20,20:36:47.000,140,11008361,14205,0,1684615006,13120.466205059995,93.52990071000386,53594.764630800004 2023-05-20,20:36:48.000,140,11008388,14205,0,1684615007,13120.35168778999,93.48055680000107,53594.6248884 2023-05-20,20:36:49.000,140,11008368,14245,0,1684615008,13120.257379449999,93.48760593000043,53594.63886264001 2023-05-20,20:36:50.000,140,11008379,14325,0,1684615009,13120.196752659998,93.43826202000491,53594.666811120005 2023-05-20,20:36:51.000,140,11008384,14045,0,1684615010,13120.109180629988,93.45236028000363,53594.65982400001 2023-05-20,20:36:52.000,140,11008348,14485,0,1684615011,13119.974454429997,93.45236028000363,53594.63187552 2023-05-20,20:36:53.000,140,11008409,14325,0,1684615012,13119.846464540002,93.50170418999915,53594.63886264001 2023-05-20,20:36:54.000,140,11008339,14285,0,1684615013,13119.752156199997,93.49465505999979,53594.56200432001 2023-05-20,20:36:55.000,140,11008393,14005,0,1684615014,13119.60395738,93.5087533199985,53594.53405584 2023-05-20,20:36:56.000,140,11008358,14045,0,1684615015,13119.408604389995,93.54399897000258,53594.44322328001 2023-05-20,20:36:57.000,140,11008353,14365,0,1684615016,13119.35471390999,93.55104810000194,53594.485146 2023-05-20,20:36:58.000,140,11008367,14285,0,1684615017,13119.246932949995,93.56514636000065,53594.499120240005 2023-05-20,20:36:59.000,140,11008384,14205,0,1684615018,13119.186306159994,93.55104810000194,53594.44322328001 2023-05-20,20:37:00.000,140,11008383,14245,0,1684615019,13119.078525199999,93.53694984000322,53594.401300560006 2023-05-20,20:37:01.000,140,11008404,14245,0,1684615020,13118.943798999993,93.56514636000065,53594.4152748 2023-05-20,20:37:02.000,140,11008418,14045,0,1684615021,13118.842754349993,93.53694984000322,53594.35937784 2023-05-20,20:37:03.000,140,11008387,14125,0,1684615022,13118.775391249997,93.56514636000065,53594.30348088001 2023-05-20,20:37:04.000,140,11008416,14125,0,1684615023,13118.701291839992,93.54399897000258,53594.25457104001 2023-05-20,20:37:05.000,140,11008372,14445,0,1684615024,13118.600247189992,93.57924461999937,53594.1707256 2023-05-20,20:37:06.000,140,11008380,14125,0,1684615025,13118.445312060001,93.55104810000194,53594.093867280004 2023-05-20,20:37:07.000,140,11008384,14205,0,1684615026,13118.438575749991,93.56514636000065,53594.19168696 2023-05-20,20:37:08.000,140,11008420,14165,0,1684615027,13118.445312060001,93.52990071000386,53594.19867408 2023-05-20,20:37:09.000,140,11008352,14165,0,1684615028,13118.31732216999,93.57924461999937,53594.12181576 2023-05-20,20:37:10.000,140,11008400,14205,0,1684615029,13118.24322276,93.57219549000001,53594.05893168001 2023-05-20,20:37:11.000,140,11008405,14085,0,1684615030,13118.12196918,93.56514636000065,53594.02399608 2023-05-20,20:37:12.000,140,11008397,14405,0,1684615031,13118.07481500999,93.55104810000194,53593.96809912001 2023-05-20,20:37:13.000,140,11008402,14285,0,1684615032,13117.926616189994,93.5580972300013,53593.90521504 2023-05-20,20:37:14.000,140,11008403,14125,0,1684615033,13117.818835229999,93.55104810000194,53593.89124080001 2023-05-20,20:37:15.000,140,11008389,14325,0,1684615034,13117.771681059989,93.55104810000194,53593.84931808001 2023-05-20,20:37:16.000,140,11008383,14565,0,1684615035,13117.711054269988,93.5087533199985,53593.88425368 2023-05-20,20:37:17.000,140,11008387,13965,0,1684615036,13117.569591760002,93.52990071000386,53593.81438248 2023-05-20,20:37:18.000,140,11008401,14565,0,1684615037,13117.434865559997,93.5580972300013,53593.7165628 2023-05-20,20:37:19.000,140,11008368,14085,0,1684615038,13117.333820909997,93.5580972300013,53593.68861432 2023-05-20,20:37:20.000,140,11008384,14165,0,1684615039,13117.273194119996,93.60039201000473,53593.67464008 2023-05-20,20:37:21.000,140,11008377,14325,0,1684615040,13117.172149469996,93.61449027000344,53593.56983328 2023-05-20,20:37:22.000,140,11008432,14645,0,1684615041,13117.091313749996,93.60744114000408,53593.5069492 2023-05-20,20:37:23.000,140,11008349,14085,0,1684615042,13117.04415958,93.61449027000344,53593.541884800004 2023-05-20,20:37:24.000,140,11008378,14205,0,1684615043,13116.929642309995,93.66383417999896,53593.4021424 2023-05-20,20:37:25.000,140,11008362,14165,0,1684615044,13116.84207028,93.6215394000028,53593.395155280006 2023-05-20,20:37:26.000,140,11008371,14325,0,1684615045,13116.80165242,93.6567850499996,53593.31829696001 2023-05-20,20:37:27.000,140,11008329,14445,0,1684615046,13116.73428931999,93.63563766000152,53593.255412880004 2023-05-20,20:37:28.000,140,11008385,14165,0,1684615047,13116.707344079994,93.64268679000088,53593.13663184 2023-05-20,20:37:29.000,140,11008390,14245,0,1684615048,13116.639980979999,93.6567850499996,53592.99688944 2023-05-20,20:37:30.000,140,11008382,14125,0,1684615049,13116.586090499994,93.60744114000408,53592.920031120004 2023-05-20,20:37:31.000,140,11008405,14125,0,1684615050,13116.606299429994,93.59334287999809,53592.940992480006 2023-05-20,20:37:32.000,140,11008346,13885,0,1684615051,13116.633244669989,93.57924461999937,53592.8781084 2023-05-20,20:37:33.000,140,11008359,14405,0,1684615052,13116.619772049999,93.56514636000065,53592.88509552001 2023-05-20,20:37:34.000,140,11008364,14125,0,1684615053,13116.606299429994,93.54399897000258,53592.73137888 2023-05-20,20:37:35.000,140,11008376,14205,0,1684615054,13116.69387145999,93.53694984000322,53592.74535312001 2023-05-20,20:37:36.000,140,11008331,14085,0,1684615055,13116.700607769999,93.54399897000258,53592.703430400004 2023-05-20,20:37:37.000,140,11008369,14125,0,1684615056,13116.687135149994,93.53694984000322,53592.556700880006 2023-05-20,20:37:38.000,140,11008423,14445,0,1684615057,13116.720816699999,93.50170418999915,53592.47285544 2023-05-20,20:37:39.000,140,11008341,14165,0,1684615058,13116.828597659995,93.5087533199985,53592.51477816 2023-05-20,20:37:40.000,140,11008375,14485,0,1684615059,13116.889224449995,93.48760593000043,53592.486829680005 2023-05-20,20:37:41.000,140,11008394,14205,0,1684615060,13116.85554289999,93.5087533199985,53592.368048640004 2023-05-20,20:37:42.000,140,11008447,14525,0,1684615061,13116.93637861999,93.49465505999979,53592.34010016001 2023-05-20,20:37:43.000,140,11008368,14085,0,1684615062,13116.970060169995,93.47350767000171,53592.29817744 2023-05-20,20:37:44.000,140,11008369,14045,0,1684615063,13116.97679647999,93.44531115000427,53592.270228960006 2023-05-20,20:37:45.000,140,11008380,14205,0,1684615064,13117.04415958,93.43121288999828,53592.221319120006 2023-05-20,20:37:46.000,140,11008419,14205,0,1684615065,13117.08457744,93.3748198500034,53592.16542216 2023-05-20,20:37:47.000,140,11008360,14045,0,1684615066,13117.151940539996,93.34662332999869,53592.13747368 2023-05-20,20:37:48.000,140,11008386,14205,0,1684615067,13117.279930429992,93.33252506999997,53592.14446080001 2023-05-20,20:37:49.000,140,11008361,14405,0,1684615068,13117.306875670001,93.32547594000062,53592.08856384 2023-05-20,20:37:50.000,140,11008378,14685,0,1684615069,13117.421392939992,93.29727942000318,53592.06760248 2023-05-20,20:37:51.000,140,11008400,14245,0,1684615070,13117.482019729992,93.26908289999847,53592.00471840001 2023-05-20,20:37:52.000,140,11008385,14245,0,1684615071,13117.562855449993,93.22678812000231,53591.934847200006 2023-05-20,20:37:53.000,140,11008350,14045,0,1684615072,13117.623482239993,93.2126898600036,53591.85100176 2023-05-20,20:37:54.000,140,11008338,14365,0,1684615073,13117.684109029993,93.18449333999888,53591.864976000004 2023-05-20,20:37:55.000,140,11008335,14045,0,1684615074,13117.812098919989,93.15629682000144,53591.8999116 2023-05-20,20:37:56.000,140,11008402,14245,0,1684615075,13117.967034049994,93.12105117000465,53591.84401464 2023-05-20,20:37:57.000,140,11008332,14165,0,1684615076,13118.088287629995,93.08580552000058,53591.80209192 2023-05-20,20:37:58.000,140,11008371,14125,0,1684615077,13118.189332279995,93.00826509000035,53591.68331088 2023-05-20,20:37:59.000,140,11008345,14245,0,1684615078,13118.30384955,92.98711770000227,53591.62042680001 2023-05-20,20:38:00.000,140,11008364,14325,0,1684615079,13118.418366819991,92.9518720499982,53591.56452984 2023-05-20,20:38:01.000,140,11008367,14325,0,1684615080,13118.526147780001,92.9166264000014,53591.51562 2023-05-20,20:38:02.000,140,11008381,14085,0,1684615081,13118.667610290002,92.88138075000461,53591.4457488 2023-05-20,20:38:03.000,140,11008393,14205,0,1684615082,13118.883172209993,92.8531842299999,53591.50863288 2023-05-20,20:38:04.000,140,11008387,14125,0,1684615083,13119.071788889989,92.76154554000095,53591.45972304 2023-05-20,20:38:05.000,140,11008346,14045,0,1684615084,13119.246932949995,92.72629989000416,53591.4457488 2023-05-20,20:38:06.000,140,11008331,14085,0,1684615085,13119.33450497999,92.67695598000137,53591.40382608001 2023-05-20,20:38:07.000,140,11008391,14325,0,1684615086,13119.489440109995,92.64875946000393,53591.37587760001 2023-05-20,20:38:08.000,140,11008406,14085,0,1684615087,13119.644375240001,92.58531729000242,53591.37587760001 2023-05-20,20:38:09.000,140,11008388,13965,0,1684615088,13119.792574059997,92.55712076999771,53591.264083680006 2023-05-20,20:38:10.000,140,11008381,14205,0,1684615089,13120.001399669993,92.52187512000091,53591.312993520005 2023-05-20,20:38:11.000,140,11008374,14485,0,1684615090,13120.169807419989,92.47958034000476,53591.27805792 2023-05-20,20:38:12.000,140,11008410,14205,0,1684615091,13120.318006239999,92.45138382000005,53591.20818672001 2023-05-20,20:38:13.000,140,11008386,14205,0,1684615092,13120.49988661,92.42318730000261,53591.28504504001 2023-05-20,20:38:14.000,140,11008370,14205,0,1684615093,13120.70197591,92.40203991000453,53591.29901928 2023-05-20,20:38:15.000,140,11008391,14125,0,1684615094,13120.809756869996,92.36679426000046,53591.264083680006 2023-05-20,20:38:16.000,140,11008381,14245,0,1684615095,13120.978164619992,92.33859774000302,53591.194212480004 2023-05-20,20:38:17.000,140,11008341,14245,0,1684615096,13121.160044989992,92.27515557000152,53591.243122320004 2023-05-20,20:38:18.000,140,11008350,14165,0,1684615097,13121.274562259998,92.27515557000152,53591.2011996 2023-05-20,20:38:19.000,140,11008357,14125,0,1684615098,13121.517069419999,92.21876252999937,53591.215173840006 2023-05-20,20:38:20.000,140,11008395,14365,0,1684615099,13121.685477169995,92.19056601000193,53591.25709656001 2023-05-20,20:38:21.000,140,11008365,14325,0,1684615100,13121.907775399995,92.12712384000042,53591.20818672001 2023-05-20,20:38:22.000,140,11008316,14085,0,1684615101,13122.116601009991,92.12712384000042,53591.2710708 2023-05-20,20:38:23.000,140,11008367,14205,0,1684615102,13122.352371859997,92.08482906000427,53591.22216096 2023-05-20,20:38:24.000,140,11008319,14125,0,1684615103,13122.473625439998,92.09187819000363,53591.2011996 2023-05-20,20:38:25.000,140,11008374,14205,0,1684615104,13122.736341529999,92.05663253999955,53591.243122320004 2023-05-20,20:38:26.000,140,11008368,14165,0,1684615105,13122.965376069995,92.04253428000084,53591.30600640001 2023-05-20,20:38:27.000,140,11008340,14365,0,1684615106,13123.18093799,91.99319036999805,53591.32696776 2023-05-20,20:38:28.000,140,11008318,13925,0,1684615107,13123.409972529997,92.00728863000404,53591.29901928 2023-05-20,20:38:29.000,140,11008374,14325,0,1684615108,13123.692897549998,91.92269907000446,53591.42478744001 2023-05-20,20:38:30.000,140,11008305,14245,0,1684615109,13123.847832679989,91.90860080999846,53591.36889048 2023-05-20,20:38:31.000,140,11008357,14365,0,1684615110,13124.09033983999,91.85925690000295,53591.37587760001 2023-05-20,20:38:32.000,140,11008344,14165,0,1684615111,13124.25201127999,91.8028638600008,53591.41780032 2023-05-20,20:38:33.000,140,11008382,13885,0,1684615112,13124.487782129996,91.80991299000016,53591.4457488 2023-05-20,20:38:34.000,140,11008375,14205,0,1684615113,13124.588826779996,91.8028638600008,53591.480684400005 2023-05-20,20:38:35.000,140,11008337,14325,0,1684615114,13124.885224420002,91.73942168999929,53591.5854912 2023-05-20,20:38:36.000,140,11008364,14045,0,1684615115,13125.073841099998,91.7041760400025,53591.62042680001 2023-05-20,20:38:37.000,140,11008361,14045,0,1684615116,13125.154676819999,91.66893038999842,53591.57151696001 2023-05-20,20:38:38.000,140,11008361,14405,0,1684615117,13125.31634826,91.64778300000035,53591.66933664001 2023-05-20,20:38:39.000,140,11008384,14445,0,1684615118,13125.47128338999,91.61958648000291,53591.66933664001 2023-05-20,20:38:40.000,140,11008371,14325,0,1684615119,13125.57906435,91.5208986600046,53591.73920784001 2023-05-20,20:38:41.000,140,11008369,14325,0,1684615120,13125.733999479991,91.51384952999797,53591.718246480006 2023-05-20,20:38:42.000,140,11008361,14045,0,1684615121,13125.794626269992,91.50680039999861,53591.78113056 2023-05-20,20:38:43.000,140,11008362,13965,0,1684615122,13126.030397119997,91.4574564900031,53591.84401464 2023-05-20,20:38:44.000,140,11008360,14205,0,1684615123,13126.144914389988,91.41516170999967,53591.864976000004 2023-05-20,20:38:45.000,140,11008379,14285,0,1684615124,13126.279640589994,91.41516170999967,53591.934847200006 2023-05-20,20:38:46.000,140,11008367,14405,0,1684615125,13126.299849519994,91.37991606000287,53591.92786008001 2023-05-20,20:38:47.000,140,11008385,14245,0,1684615126,13126.44804833999,91.33057215000008,53592.01869264 2023-05-20,20:38:48.000,140,11008369,14205,0,1684615127,13126.54909298999,91.28827737000393,53592.07458960001 2023-05-20,20:38:49.000,140,11008375,14085,0,1684615128,13126.65013763999,91.29532650000328,53592.102538080006 2023-05-20,20:38:50.000,140,11008379,14165,0,1684615129,13126.73097335999,91.27417910999793,53592.09555096001 2023-05-20,20:38:51.000,140,11008379,14285,0,1684615130,13126.83875432,91.2459825900005,53592.12349944001 2023-05-20,20:38:52.000,140,11008347,14205,0,1684615131,13126.926326349996,91.23188433000178,53592.22830624 2023-05-20,20:38:53.000,140,11008392,14685,0,1684615132,13126.973480519991,91.2459825900005,53592.24228048001 2023-05-20,20:38:54.000,140,11008330,14485,0,1684615133,13127.081261480002,91.20368781000434,53592.38202288001 2023-05-20,20:38:55.000,140,11008336,14245,0,1684615134,13127.135151959992,91.23893346000114,53592.37503576 2023-05-20,20:38:56.000,140,11008341,14205,0,1684615135,13127.202515060002,91.22483520000242,53592.4239456 2023-05-20,20:38:57.000,140,11008384,14085,0,1684615136,13127.296823399993,91.22483520000242,53592.52176528 2023-05-20,20:38:58.000,140,11008369,14365,0,1684615137,13127.323768640003,91.1966386799977,53592.52875240001 2023-05-20,20:38:59.000,140,11008373,14325,0,1684615138,13127.337241259993,91.22483520000242,53592.50080392 2023-05-20,20:39:00.000,140,11008370,14125,0,1684615139,13127.458494839993,91.2107369400037,53592.605610720006 2023-05-20,20:39:01.000,140,11008361,13965,0,1684615140,13127.512385319998,91.1966386799977,53592.6684948 2023-05-20,20:39:02.000,140,11008349,14245,0,1684615141,13127.505649009989,91.18958954999835,53592.6684948 2023-05-20,20:39:03.000,140,11008344,14285,0,1684615142,13127.559539489994,91.2107369400037,53592.67548192001 2023-05-20,20:39:04.000,140,11008399,14165,0,1684615143,13127.492176389998,91.21778607000306,53592.703430400004 2023-05-20,20:39:05.000,140,11008367,14245,0,1684615144,13127.60669365999,91.16844216000027,53592.738366 2023-05-20,20:39:06.000,140,11008410,14245,0,1684615145,13127.60669365999,91.14729477000219,53592.88509552001 2023-05-20,20:39:07.000,140,11008357,13965,0,1684615146,13127.68752937999,91.17549128999963,53592.89906976 2023-05-20,20:39:08.000,140,11008349,14245,0,1684615147,13127.680793069994,91.10499998999876,53592.96894096 2023-05-20,20:39:09.000,140,11008385,14125,0,1684615148,13127.633638899999,91.10499998999876,53593.00387656 2023-05-20,20:39:10.000,140,11008382,14245,0,1684615149,13127.60669365999,91.11909825000475,53593.03182504001 2023-05-20,20:39:11.000,140,11008404,14125,0,1684615150,13127.62690258999,91.12614738000411,53593.01086368001 2023-05-20,20:39:12.000,140,11008401,13845,0,1684615151,13127.620166279994,91.12614738000411,53593.10169624001 2023-05-20,20:39:13.000,140,11008344,14285,0,1684615152,13127.680793069994,91.08385260000068,53593.13663184 2023-05-20,20:39:14.000,140,11008411,14005,0,1684615153,13127.66732044999,91.14729477000219,53593.15060608001 2023-05-20,20:39:15.000,140,11008386,14205,0,1684615154,13127.71447462,91.21778607000306,53593.1925288 2023-05-20,20:39:16.000,140,11008405,14125,0,1684615155,13127.76836509999,91.17549128999963,53593.255412880004 2023-05-20,20:39:17.000,140,11008382,14245,0,1684615156,13127.81551927,91.23188433000178,53593.29034848 2023-05-20,20:39:18.000,140,11008355,14565,0,1684615157,13127.75489248,91.2459825900005,53593.227464400006 2023-05-20,20:39:19.000,140,11008349,14125,0,1684615158,13127.85593713,91.26712997999857,53593.2624 2023-05-20,20:39:20.000,140,11008336,13885,0,1684615159,13127.842464509995,91.30237563000264,53593.31829696001 2023-05-20,20:39:21.000,140,11008391,14245,0,1684615160,13127.93003653999,91.3446704099988,53593.36720680001 2023-05-20,20:39:22.000,140,11008412,14205,0,1684615161,13127.95024546999,91.4081125800003,53593.41611664001 2023-05-20,20:39:23.000,140,11008363,14085,0,1684615162,13128.01087225999,91.42221083999902,53593.423103760004 2023-05-20,20:39:24.000,140,11008420,13885,0,1684615163,13128.024344879996,91.4574564900031,53593.47900072 2023-05-20,20:39:25.000,140,11008371,14085,0,1684615164,13128.084971669996,91.49270213999989,53593.53489768001 2023-05-20,20:39:26.000,140,11008343,14365,0,1684615165,13128.071499049991,91.50680039999861,53593.52791056 2023-05-20,20:39:27.000,140,11008332,14405,0,1684615166,13128.064762739996,91.54204605000268,53593.45803936 2023-05-20,20:39:28.000,140,11008368,14365,0,1684615167,13128.138862150001,91.54909518000204,53593.58380752001 2023-05-20,20:39:29.000,140,11008363,14365,0,1684615168,13128.206225249996,91.56319344000076,53593.62573024 2023-05-20,20:39:30.000,140,11008370,14365,0,1684615169,13128.186016319996,91.58434082999884,53593.65367872001 2023-05-20,20:39:31.000,140,11008366,14205,0,1684615170,13128.287060969997,91.57729169999948,53593.68162720001 2023-05-20,20:39:32.000,140,11008362,14165,0,1684615171,13128.381369310002,91.54204605000268,53593.786434 2023-05-20,20:39:33.000,140,11008373,13925,0,1684615172,13128.435259789992,91.54204605000268,53593.79342112 2023-05-20,20:39:34.000,140,11008374,14165,0,1684615173,13128.428523479997,91.56319344000076,53593.73752416 2023-05-20,20:39:35.000,140,11008388,14205,0,1684615174,13128.502622890002,91.53499692000332,53593.87027944001 2023-05-20,20:39:36.000,140,11008364,14565,0,1684615175,13128.556513369993,91.49270213999989,53593.83534384 2023-05-20,20:39:37.000,140,11008384,14005,0,1684615176,13128.637349089993,91.48565301000053,53593.877266560005 2023-05-20,20:39:38.000,140,11008372,13965,0,1684615177,13128.630612779998,91.49270213999989,53593.86329232 2023-05-20,20:39:39.000,140,11008409,14325,0,1684615178,13128.765338979989,91.46450562000246,53593.91220216 2023-05-20,20:39:40.000,140,11008414,14445,0,1684615179,13128.89332887,91.40106345000095,53594.05893168001 2023-05-20,20:39:41.000,140,11008336,14085,0,1684615180,13128.980900899995,91.37991606000287,53594.03797032001 2023-05-20,20:39:42.000,140,11008387,14245,0,1684615181,13129.05500031,91.39401432000159,53594.065918800006 2023-05-20,20:39:43.000,140,11008343,14125,0,1684615182,13129.1156271,91.39401432000159,53594.01700896001 2023-05-20,20:39:44.000,140,11008354,14325,0,1684615183,13129.14930864999,91.33762127999944,53594.05194456 2023-05-20,20:39:45.000,140,11008416,14565,0,1684615184,13129.223408059996,91.309424760002,53594.01700896001 2023-05-20,20:39:46.000,140,11008388,14405,0,1684615185,13129.33792533,91.26712997999857,53594.14976424 2023-05-20,20:39:47.000,140,11008368,14525,0,1684615186,13129.452442599992,91.2459825900005,53594.114828640006 2023-05-20,20:39:48.000,140,11008372,14125,0,1684615187,13129.540014630002,91.18254041999899,53594.14277712 2023-05-20,20:39:49.000,140,11008345,14085,0,1684615188,13129.721895000002,91.14729477000219,53594.212648320005 2023-05-20,20:39:50.000,140,11008383,14445,0,1684615189,13129.795994409993,91.12614738000411,53594.27553240001 2023-05-20,20:39:51.000,140,11008350,14165,0,1684615190,13129.944193229989,91.11909825000475,53594.233609680006 2023-05-20,20:39:52.000,140,11008374,14365,0,1684615191,13130.10586466999,91.06975434000196,53594.24758392 2023-05-20,20:39:53.000,140,11008387,14085,0,1684615192,13130.20690931999,91.07680347000132,53594.19867408 2023-05-20,20:39:54.000,140,11008378,14245,0,1684615193,13130.32816289999,91.04860695000389,53594.27553240001 2023-05-20,20:39:55.000,140,11008359,14325,0,1684615194,13130.49657065,91.03450868999789,53594.24758392 2023-05-20,20:39:56.000,140,11008388,14085,0,1684615195,13130.651505779992,91.02041042999917,53594.331429360005 2023-05-20,20:39:57.000,140,11008363,14285,0,1684615196,13130.867067699997,90.99221391000174,53594.380339200005 2023-05-20,20:39:58.000,140,11008419,14245,0,1684615197,13131.008530209998,90.9499191299983,53594.43623616 2023-05-20,20:39:59.000,140,11008386,14045,0,1684615198,13131.136520099994,91.00631217000046,53594.380339200005 2023-05-20,20:40:00.000,140,11008403,14485,0,1684615199,13131.32513677999,90.9499191299983,53594.43623616 2023-05-20,20:40:01.000,140,11008370,14085,0,1684615200,13131.540698699995,90.98516478000238,53594.52008160001 2023-05-20,20:40:02.000,140,11008378,14285,0,1684615201,13131.6754249,90.9499191299983,53594.53405584 2023-05-20,20:40:03.000,140,11008381,14205,0,1684615202,13131.911195749992,90.97106652000366,53594.49213312001 2023-05-20,20:40:04.000,140,11008398,14205,0,1684615203,13132.106548739997,90.98516478000238,53594.596939920004 2023-05-20,20:40:05.000,140,11008376,14205,0,1684615204,13132.335583279993,91.01336129999981,53594.65283688 2023-05-20,20:40:06.000,140,11008325,14005,0,1684615205,13132.517463649994,90.9992630400011,53594.70873384001 2023-05-20,20:40:07.000,140,11008382,13965,0,1684615206,13132.739761879995,91.02041042999917,53594.785592160006 2023-05-20,20:40:08.000,140,11008366,14405,0,1684615207,13132.901433319996,90.98516478000238,53594.73668232001 2023-05-20,20:40:09.000,140,11008360,14045,0,1684615208,13133.143940479997,90.98516478000238,53594.764630800004 2023-05-20,20:40:10.000,140,11008385,14285,0,1684615209,13133.386447639998,90.97106652000366,53594.84847624 2023-05-20,20:40:11.000,140,11008367,14205,0,1684615210,13133.602009559989,91.01336129999981,53594.90437320001 2023-05-20,20:40:12.000,140,11008354,14325,0,1684615211,13133.817571479995,90.99221391000174,53595.002192880005 2023-05-20,20:40:13.000,140,11008361,14165,0,1684615212,13134.04660601999,90.99221391000174,53595.07206408001 2023-05-20,20:40:14.000,140,11008395,14285,0,1684615213,13134.188068529991,90.99221391000174,53595.0790512 2023-05-20,20:40:15.000,140,11008385,14405,0,1684615214,13134.396894140002,90.98516478000238,53595.120973920006 2023-05-20,20:40:16.000,140,11008356,14285,0,1684615215,13134.632664989993,90.92877174000023,53595.21180648001 2023-05-20,20:40:17.000,140,11008367,14205,0,1684615216,13134.801072739989,90.91467348000151,53595.23276784001 2023-05-20,20:40:18.000,140,11008384,14325,0,1684615217,13134.96274417999,90.85123131,53595.27469056 2023-05-20,20:40:19.000,140,11008350,14245,0,1684615218,13135.17156979,90.81598566000321,53595.30263904 2023-05-20,20:40:20.000,140,11008375,14245,0,1684615219,13135.32650491999,90.77369087999978,53595.42142008 2023-05-20,20:40:21.000,140,11008362,14405,0,1684615220,13135.508385289992,90.72434697000426,53595.40744584001 2023-05-20,20:40:22.000,140,11008391,14165,0,1684615221,13135.663320419997,90.69615044999955,53595.49827840001 2023-05-20,20:40:23.000,140,11008343,14325,0,1684615222,13135.804782929998,90.69615044999955,53595.51923976 2023-05-20,20:40:24.000,140,11008351,14085,0,1684615223,13135.919300199988,90.64680654000404,53595.56116248 2023-05-20,20:40:25.000,140,11008391,14165,0,1684615224,13136.087707949999,90.63975741000468,53595.6380208 2023-05-20,20:40:26.000,140,11008382,14405,0,1684615225,13136.296533559995,90.55516784999782,53595.71487912001 2023-05-20,20:40:27.000,140,11008364,14685,0,1684615226,13136.417787139995,90.56221698000445,53595.76378896001 2023-05-20,20:40:28.000,140,11008410,14565,0,1684615227,13136.626612749991,90.47057828999823,53595.90353136001 2023-05-20,20:40:29.000,140,11008335,14325,0,1684615228,13136.754602640001,90.48467655000422,53595.96641544 2023-05-20,20:40:30.000,140,11008336,14405,0,1684615229,13136.923010389997,90.42123438000272,53595.959428320006 2023-05-20,20:40:31.000,140,11008381,14245,0,1684615230,13137.077945519988,90.43533264000143,53596.06423512 2023-05-20,20:40:32.000,140,11008335,14045,0,1684615231,13137.219408029989,90.35779221000121,53596.15506768 2023-05-20,20:40:33.000,140,11008363,14365,0,1684615232,13137.38107946999,90.34369395000249,53596.18301616 2023-05-20,20:40:34.000,140,11008348,14405,0,1684615233,13137.44170625999,90.30139916999906,53596.28083584 2023-05-20,20:40:35.000,140,11008362,14365,0,1684615234,13137.56969615,90.34369395000249,53596.343719920005 2023-05-20,20:40:36.000,140,11008340,14485,0,1684615235,13137.758312829996,90.28025178000098,53596.46948808 2023-05-20,20:40:37.000,140,11008349,14245,0,1684615236,13137.893039030001,90.28025178000098,53596.52538504 2023-05-20,20:40:38.000,140,11008392,14365,0,1684615237,13138.007556299992,90.27320265000162,53596.58128200001 2023-05-20,20:40:39.000,140,11008371,14325,0,1684615238,13138.054710470002,90.28730091000034,53596.5463464 2023-05-20,20:40:40.000,140,11008391,14325,0,1684615239,13138.142282499997,90.28730091000034,53596.65814032 2023-05-20,20:40:41.000,140,11008357,14325,0,1684615240,13138.310690249993,90.30139916999906,53596.75596 2023-05-20,20:40:42.000,140,11008375,14285,0,1684615241,13138.357844419988,90.28730091000034,53596.76993424001 2023-05-20,20:40:43.000,140,11008369,14205,0,1684615242,13138.445416449998,90.30844829999842,53596.83281832 2023-05-20,20:40:44.000,140,11008339,14125,0,1684615243,13138.546461099999,90.30139916999906,53596.895702400005 2023-05-20,20:40:45.000,140,11008342,14085,0,1684615244,13138.66097836999,90.31549742999778,53596.98653496001 2023-05-20,20:40:46.000,140,11008361,14525,0,1684615245,13138.68792361,90.32959569000377,53597.04941904 2023-05-20,20:40:47.000,140,11008361,14405,0,1684615246,13138.74181408999,90.37189046999993,53597.08435464001 2023-05-20,20:40:48.000,140,11008345,14205,0,1684615247,13138.815913499995,90.40008699000464,53597.10531600001 2023-05-20,20:40:49.000,140,11008360,14365,0,1684615248,13138.876540289995,90.46352915999887,53597.11929024 2023-05-20,20:40:50.000,140,11008328,14365,0,1684615249,13138.957376009996,90.45648002999951,53597.29396824001 2023-05-20,20:40:51.000,140,11008337,14205,0,1684615250,13138.9506397,90.49877481000294,53597.349865200005 2023-05-20,20:40:52.000,140,11008356,14645,0,1684615251,13139.038211729996,90.48467655000422,53597.39178792001 2023-05-20,20:40:53.000,140,11008380,14405,0,1684615252,13139.038211729996,90.55516784999782,53597.454672 2023-05-20,20:40:54.000,140,11008365,14125,0,1684615253,13139.038211729996,90.54811871999846,53597.48960760001 2023-05-20,20:40:55.000,140,11008359,14245,0,1684615254,13139.024739109991,90.59041350000189,53597.517556080005 2023-05-20,20:40:56.000,140,11008368,14245,0,1684615255,13138.99105756,90.6045117600006,53597.58044016001 2023-05-20,20:40:57.000,140,11008378,14445,0,1684615256,13138.957376009996,90.61156088999996,53597.57345304 2023-05-20,20:40:58.000,140,11008336,14365,0,1684615257,13138.98432124999,90.61156088999996,53597.69223408 2023-05-20,20:40:59.000,140,11008329,14165,0,1684615258,13138.99105756,90.56221698000445,53597.82498936001 2023-05-20,20:41:00.000,140,11008346,14405,0,1684615259,13138.93043077,90.51287307000166,53597.82498936001 2023-05-20,20:41:01.000,140,11008382,14365,0,1684615260,13138.86306766999,90.56221698000445,53597.87389920001 2023-05-20,20:41:02.000,140,11008363,14325,0,1684615261,13138.80244087999,90.52697133000038,53597.86691208 2023-05-20,20:41:03.000,140,11008362,14565,0,1684615262,13138.66771468,90.56926611000381,53597.83197648 2023-05-20,20:41:04.000,140,11008395,14405,0,1684615263,13138.613824199994,90.5058239400023,53597.85992496 2023-05-20,20:41:05.000,140,11008346,14485,0,1684615264,13138.512779549994,90.49877481000294,53597.87389920001 2023-05-20,20:41:06.000,140,11008333,14365,0,1684615265,13138.357844419988,90.44943090000015,53597.901847680005 2023-05-20,20:41:07.000,140,11008370,14125,0,1684615266,13138.263536079998,90.42828351000207,53597.95774464 2023-05-20,20:41:08.000,140,11008315,14245,0,1684615267,13138.108600949992,90.41418525000336,53597.901847680005 2023-05-20,20:41:09.000,140,11008332,14565,0,1684615268,13137.946929509992,90.4423817700008,53597.9088348 2023-05-20,20:41:10.000,140,11008373,13885,0,1684615269,13137.825675929991,90.41418525000336,53598.03460296 2023-05-20,20:41:11.000,140,11008384,14125,0,1684615270,13137.66400448999,90.43533264000143,53598.01364160001 2023-05-20,20:41:12.000,140,11008352,14205,0,1684615271,13137.58990508,90.37893959999928,53598.020628720005 2023-05-20,20:41:13.000,140,11008357,14245,0,1684615272,13137.354134229994,90.42828351000207,53597.93678328 2023-05-20,20:41:14.000,140,11008349,14485,0,1684615273,13137.259825889989,90.43533264000143,53598.04159008001 2023-05-20,20:41:15.000,140,11008333,14245,0,1684615274,13137.118363379988,90.49172568000358,53598.00665448 2023-05-20,20:41:16.000,140,11008371,14005,0,1684615275,13137.037527660003,90.49877481000294,53598.05556432 2023-05-20,20:41:17.000,140,11008394,14205,0,1684615276,13136.896065150002,90.47057828999823,53598.01364160001 2023-05-20,20:41:18.000,140,11008410,14445,0,1684615277,13136.747866329992,90.49172568000358,53597.98569312 2023-05-20,20:41:19.000,140,11008385,14045,0,1684615278,13136.646821679991,90.53402045999974,53597.94377040001 2023-05-20,20:41:20.000,140,11008358,14045,0,1684615279,13136.559249649996,90.51992220000102,53597.95774464 2023-05-20,20:41:21.000,140,11008355,14285,0,1684615280,13136.417787139995,90.59041350000189,53597.88088632 2023-05-20,20:41:22.000,140,11008324,14165,0,1684615281,13136.36389665999,90.57631524000317,53597.88787344 2023-05-20,20:41:23.000,140,11008377,14485,0,1684615282,13136.235906769994,90.59746263000125,53597.92280904001 2023-05-20,20:41:24.000,140,11008324,14045,0,1684615283,13136.14159842999,90.55516784999782,53597.86691208 2023-05-20,20:41:25.000,140,11008339,14525,0,1684615284,13136.060762709989,90.59041350000189,53597.89486056001 2023-05-20,20:41:26.000,140,11008361,14485,0,1684615285,13135.952981749993,90.59041350000189,53597.88787344 2023-05-20,20:41:27.000,140,11008345,14245,0,1684615286,13135.804782929998,90.64680654000404,53597.852937840005 2023-05-20,20:41:28.000,140,11008350,14565,0,1684615287,13135.717210900002,90.61156088999996,53597.81101512 2023-05-20,20:41:29.000,140,11008387,14325,0,1684615288,13135.535330530001,90.63975741000468,53597.685246960005 2023-05-20,20:41:30.000,140,11008342,14485,0,1684615289,13135.434285880001,90.63975741000468,53597.685246960005 2023-05-20,20:41:31.000,140,11008411,14485,0,1684615290,13135.33324123,90.72434697000426,53597.71319544 2023-05-20,20:41:32.000,140,11008284,14205,0,1684615291,13135.28608705999,90.66795393000211,53597.70620832001 2023-05-20,20:41:33.000,140,11008365,14045,0,1684615292,13135.20525133999,90.71024870999827,53597.62935000001 2023-05-20,20:41:34.000,140,11008329,14205,0,1684615293,13135.06378882999,90.72434697000426,53597.58044016001 2023-05-20,20:41:35.000,140,11008376,14165,0,1684615294,13135.036843589995,90.7525434900017,53597.5944144 2023-05-20,20:41:36.000,140,11008387,14125,0,1684615295,13134.956007869994,90.73844523000298,53597.57345304 2023-05-20,20:41:37.000,140,11008383,14445,0,1684615296,13134.848226909999,90.75959262000106,53597.517556080005 2023-05-20,20:41:38.000,140,11008358,14405,0,1684615297,13134.801072739989,90.73844523000298,53597.48960760001 2023-05-20,20:41:39.000,140,11008389,14285,0,1684615298,13134.740445949988,90.7877891399985,53597.398775040005 2023-05-20,20:41:40.000,140,11008320,14485,0,1684615299,13134.693291779993,90.80893653000385,53597.398775040005 2023-05-20,20:41:41.000,140,11008338,14205,0,1684615300,13134.706764399998,90.77369087999978,53597.454672 2023-05-20,20:41:42.000,140,11008362,14205,0,1684615301,13134.733709639993,90.76664175000042,53597.41973640001 2023-05-20,20:41:43.000,140,11008341,14085,0,1684615302,13134.598983440002,90.79483826999785,53597.28698112 2023-05-20,20:41:44.000,140,11008378,14285,0,1684615303,13134.632664989993,90.77369087999978,53597.300955360006 2023-05-20,20:41:45.000,140,11008342,14085,0,1684615304,13134.625928679998,90.73844523000298,53597.28698112 2023-05-20,20:41:46.000,140,11008355,14125,0,1684615305,13134.625928679998,90.72434697000426,53597.24505840001 2023-05-20,20:41:47.000,140,11008316,14245,0,1684615306,13134.598983440002,90.72434697000426,53597.27300688001 2023-05-20,20:41:48.000,140,11008387,14365,0,1684615307,13134.612456059993,90.67500306000147,53597.28698112 2023-05-20,20:41:49.000,140,11008379,14365,0,1684615308,13134.524884029997,90.6538556700034,53597.25903264 2023-05-20,20:41:50.000,140,11008379,14605,0,1684615309,13134.477729860002,90.59041350000189,53597.231084160005 2023-05-20,20:41:51.000,140,11008390,14285,0,1684615310,13134.423839379997,90.6045117600006,53597.231084160005 2023-05-20,20:41:52.000,140,11008367,14405,0,1684615311,13134.423839379997,90.55516784999782,53597.15422584001 2023-05-20,20:41:53.000,140,11008392,14365,0,1684615312,13134.329531039992,90.51287307000166,53597.0703804 2023-05-20,20:41:54.000,140,11008367,14365,0,1684615313,13134.302585799996,90.49172568000358,53597.10531600001 2023-05-20,20:41:55.000,140,11008348,14565,0,1684615314,13134.329531039992,90.47057828999823,53597.16121296 2023-05-20,20:41:56.000,140,11008379,14125,0,1684615315,13134.295849490001,90.40008699000464,53597.182174320005 2023-05-20,20:41:57.000,140,11008372,14085,0,1684615316,13134.282376869996,90.38598872999864,53597.14723872 2023-05-20,20:41:58.000,140,11008379,14325,0,1684615317,13134.221750079996,90.36484134000057,53597.063393280005 2023-05-20,20:41:59.000,140,11008386,14285,0,1684615318,13134.201541149996,90.35074308000185,53597.04243192 2023-05-20,20:42:00.000,140,11008380,14245,0,1684615319,13134.215013770001,90.31549742999778,53596.97954784 2023-05-20,20:42:01.000,140,11008350,14245,0,1684615320,13134.15438698,90.33664482000313,53596.93762512001 2023-05-20,20:42:02.000,140,11008350,14125,0,1684615321,13134.19480484,90.32254656000441,53596.97256072 2023-05-20,20:42:03.000,140,11008384,14285,0,1684615322,13134.140914359996,90.30844829999842,53596.90967664001 2023-05-20,20:42:04.000,140,11008333,13965,0,1684615323,13134.19480484,90.28025178000098,53596.87474104 2023-05-20,20:42:05.000,140,11008342,14245,0,1684615324,13134.181332219996,90.2591043900029,53596.91666376001 2023-05-20,20:42:06.000,140,11008366,14325,0,1684615325,13134.228486389991,90.22385873999883,53596.87474104 2023-05-20,20:42:07.000,140,11008351,14405,0,1684615326,13134.228486389991,90.28025178000098,53596.8607668 2023-05-20,20:42:08.000,140,11008378,14285,0,1684615327,13134.255431630001,90.2591043900029,53596.797882720006 2023-05-20,20:42:09.000,140,11008385,14405,0,1684615328,13134.295849490001,90.2591043900029,53596.81185696 2023-05-20,20:42:10.000,140,11008361,14245,0,1684615329,13134.336267350001,90.20976048000011,53596.728011520005 2023-05-20,20:42:11.000,140,11008398,14365,0,1684615330,13134.437312000002,90.20271135000075,53596.80486984 2023-05-20,20:42:12.000,140,11008369,14165,0,1684615331,13134.484466169997,90.16746570000396,53596.8258312 2023-05-20,20:42:13.000,140,11008356,14285,0,1684615332,13134.511411409992,90.1956622200014,53596.71403728 2023-05-20,20:42:14.000,140,11008348,14125,0,1684615333,13134.585510819998,90.16746570000396,53596.79089560001 2023-05-20,20:42:15.000,140,11008368,14245,0,1684615334,13134.592247129993,90.16746570000396,53596.728011520005 2023-05-20,20:42:16.000,140,11008416,13965,0,1684615335,13134.686555469998,90.12517092000053,53596.70705016 2023-05-20,20:42:17.000,140,11008354,14045,0,1684615336,13134.767391189998,90.11107266000181,53596.70006304001 2023-05-20,20:42:18.000,140,11008351,14325,0,1684615337,13134.814545359994,90.13222004999989,53596.74198576001 2023-05-20,20:42:19.000,140,11008330,14245,0,1684615338,13134.915590009994,90.16746570000396,53596.728011520005 2023-05-20,20:42:20.000,140,11008358,14245,0,1684615339,13134.96274417999,90.1604165700046,53596.76294712 2023-05-20,20:42:21.000,140,11008385,14325,0,1684615340,13134.98968942,90.16746570000396,53596.69307592 2023-05-20,20:42:22.000,140,11008388,14605,0,1684615341,13135.12441561999,90.17451483000332,53596.74897288001 2023-05-20,20:42:23.000,140,11008381,13925,0,1684615342,13135.12441561999,90.15336743999796,53596.72102440001 2023-05-20,20:42:24.000,140,11008337,14245,0,1684615343,13135.21198765,90.1604165700046,53596.74897288001 2023-05-20,20:42:25.000,140,11008332,14205,0,1684615344,13135.28608705999,90.1956622200014,53596.776921360004 2023-05-20,20:42:26.000,140,11008346,14365,0,1684615345,13135.30629598999,90.20976048000011,53596.83281832 2023-05-20,20:42:27.000,140,11008390,14365,0,1684615346,13135.366922779991,90.23090786999819,53596.75596 2023-05-20,20:42:28.000,140,11008361,14165,0,1684615347,13135.474703740001,90.18861309000204,53596.81185696 2023-05-20,20:42:29.000,140,11008352,14325,0,1684615348,13135.474703740001,90.23795700000483,53596.8258312 2023-05-20,20:42:30.000,140,11008397,14085,0,1684615349,13135.528594219992,90.23090786999819,53596.846792560005 2023-05-20,20:42:31.000,140,11008376,14085,0,1684615350,13135.528594219992,90.21680960999947,53596.8607668 2023-05-20,20:42:32.000,140,11008377,14205,0,1684615351,13135.548803149992,90.24500613000419,53596.91666376001 2023-05-20,20:42:33.000,140,11008345,14365,0,1684615352,13135.555539460001,90.28025178000098,53596.93762512001 2023-05-20,20:42:34.000,140,11008302,14245,0,1684615353,13135.575748390002,90.23090786999819,53596.90268952 2023-05-20,20:42:35.000,140,11008410,14125,0,1684615354,13135.569012079992,90.25205526000354,53596.846792560005 2023-05-20,20:42:36.000,140,11008377,14125,0,1684615355,13135.670056729992,90.23090786999819,53596.98653496001 2023-05-20,20:42:37.000,140,11008384,14165,0,1684615356,13135.663320419997,90.18861309000204,53596.92365088 2023-05-20,20:42:38.000,140,11008387,14365,0,1684615357,13135.697001970002,90.15336743999796,53596.98653496001 2023-05-20,20:42:39.000,140,11008376,14085,0,1684615358,13135.629638869992,90.13926917999925,53596.97954784 2023-05-20,20:42:40.000,140,11008399,14125,0,1684615359,13135.703738279997,90.10402353000245,53596.95159936 2023-05-20,20:42:41.000,140,11008370,14325,0,1684615360,13135.670056729992,90.09697440000309,53596.90967664001 2023-05-20,20:42:42.000,140,11008386,14365,0,1684615361,13135.717210900002,90.0476304900003,53596.944612240004 2023-05-20,20:42:43.000,140,11008340,14245,0,1684615362,13135.750892449993,90.04058136000094,53597.04941904 2023-05-20,20:42:44.000,140,11008358,14245,0,1684615363,13135.798046620002,90.0123848400035,53596.98653496001 2023-05-20,20:42:45.000,140,11008393,14245,0,1684615364,13135.737419830002,89.9841883199988,53597.04941904 2023-05-20,20:42:46.000,140,11008382,14245,0,1684615365,13135.757628760002,89.96304093000072,53597.063393280005 2023-05-20,20:42:47.000,140,11008343,14165,0,1684615366,13135.710474589992,89.96304093000072,53597.00749632001 2023-05-20,20:42:48.000,140,11008386,14245,0,1684615367,13135.697001970002,89.948942670002,53597.04941904 2023-05-20,20:42:49.000,140,11008326,14165,0,1684615368,13135.750892449993,89.95599180000136,53597.02147056 2023-05-20,20:42:50.000,140,11008368,14045,0,1684615369,13135.697001970002,89.96304093000072,53596.965573600006 2023-05-20,20:42:51.000,140,11008344,14245,0,1684615370,13135.804782929998,89.97009006000008,53597.09134176 2023-05-20,20:42:52.000,140,11008355,14045,0,1684615371,13135.872146029993,89.96304093000072,53597.10531600001 2023-05-20,20:42:53.000,140,11008396,14325,0,1684615372,13135.865409719998,89.95599180000136,53597.11929024 2023-05-20,20:42:54.000,140,11008337,14325,0,1684615373,13135.912563889993,89.96304093000072,53597.0703804 2023-05-20,20:42:55.000,140,11008370,14285,0,1684615374,13135.892354959993,90.01943397000286,53597.08435464001 2023-05-20,20:42:56.000,140,11008353,14165,0,1684615375,13135.932772819993,90.03353223000158,53597.063393280005 2023-05-20,20:42:57.000,140,11008345,14125,0,1684615376,13135.912563889993,90.06877787999838,53597.09134176 2023-05-20,20:42:58.000,140,11008349,14085,0,1684615377,13136.006872229998,90.07582700999774,53597.15422584001 2023-05-20,20:42:59.000,140,11008351,13885,0,1684615378,13136.006872229998,90.15336743999796,53597.15422584001 2023-05-20,20:43:00.000,140,11008354,14365,0,1684615379,13136.000135919989,90.18156396000268,53597.16121296 2023-05-20,20:43:01.000,140,11008388,14205,0,1684615380,13135.993399609994,90.20271135000075,53597.19614856 2023-05-20,20:43:02.000,140,11008358,14445,0,1684615381,13135.979926989989,90.24500613000419,53597.26601976 2023-05-20,20:43:03.000,140,11008382,14325,0,1684615382,13135.892354959993,90.26615352000226,53597.20313568001 2023-05-20,20:43:04.000,140,11008333,14245,0,1684615383,13135.858673409988,90.2943500399997,53597.182174320005 2023-05-20,20:43:05.000,140,11008335,14245,0,1684615384,13135.851937099993,90.2943500399997,53597.182174320005 2023-05-20,20:43:06.000,140,11008389,14405,0,1684615385,13135.757628760002,90.35779221000121,53597.15422584001 2023-05-20,20:43:07.000,140,11008368,14085,0,1684615386,13135.777837690002,90.393037859998,53597.21710992 2023-05-20,20:43:08.000,140,11008333,14045,0,1684615387,13135.757628760002,90.41418525000336,53597.25903264 2023-05-20,20:43:09.000,140,11008369,14165,0,1684615388,13135.656584110002,90.47057828999823,53597.16121296 2023-05-20,20:43:10.000,140,11008402,14645,0,1684615389,13135.656584110002,90.44943090000015,53597.22409704001 2023-05-20,20:43:11.000,140,11008366,14365,0,1684615390,13135.629638869992,90.47057828999823,53597.23807128 2023-05-20,20:43:12.000,140,11008373,14405,0,1684615391,13135.542066839997,90.47762742000486,53597.2101228 2023-05-20,20:43:13.000,140,11008370,14365,0,1684615392,13135.508385289992,90.51287307000166,53597.22409704001 2023-05-20,20:43:14.000,140,11008426,14085,0,1684615393,13135.447758499991,90.52697133000038,53597.19614856 2023-05-20,20:43:15.000,140,11008381,14405,0,1684615394,13135.35345016,90.59041350000189,53597.16820008 2023-05-20,20:43:16.000,140,11008358,13925,0,1684615395,13135.380395399996,90.59041350000189,53597.23807128 2023-05-20,20:43:17.000,140,11008369,14445,0,1684615396,13135.279350749996,90.61861001999932,53597.17518720001 2023-05-20,20:43:18.000,140,11008320,14085,0,1684615397,13135.28608705999,90.61156088999996,53597.19614856 2023-05-20,20:43:19.000,140,11008315,14285,0,1684615398,13135.198515029995,90.63270827999804,53597.15422584001 2023-05-20,20:43:20.000,140,11008371,14485,0,1684615399,13135.158097169995,90.62565914999868,53597.11929024 2023-05-20,20:43:21.000,140,11008341,14325,0,1684615400,13135.18504240999,90.64680654000404,53597.112303120004 2023-05-20,20:43:22.000,140,11008383,14005,0,1684615401,13135.12441561999,90.66795393000211,53597.182174320005 2023-05-20,20:43:23.000,140,11008355,14285,0,1684615402,13135.08399775999,90.67500306000147,53597.09832888 2023-05-20,20:43:24.000,140,11008380,14085,0,1684615403,13135.10420668999,90.69615044999955,53597.0703804 2023-05-20,20:43:25.000,140,11008346,14365,0,1684615404,13135.110943,90.70319957999891,53597.112303120004 2023-05-20,20:43:26.000,140,11008384,14445,0,1684615405,13135.07052514,90.69615044999955,53597.0703804 2023-05-20,20:43:27.000,140,11008367,14045,0,1684615406,13135.05031621,90.69615044999955,53597.05640616001 2023-05-20,20:43:28.000,140,11008409,14285,0,1684615407,13135.016634659994,90.63975741000468,53597.07736752001 2023-05-20,20:43:29.000,140,11008405,14045,0,1684615408,13134.935798939994,90.66090480000275,53596.95858648001 2023-05-20,20:43:30.000,140,11008376,14165,0,1684615409,13134.935798939994,90.61156088999996,53597.04243192 2023-05-20,20:43:31.000,140,11008305,14285,0,1684615410,13134.949271559999,90.56221698000445,53596.99352208 2023-05-20,20:43:32.000,140,11008338,14485,0,1684615411,13134.935798939994,90.51287307000166,53596.97256072 2023-05-20,20:43:33.000,140,11008324,14045,0,1684615412,13134.875172149994,90.44943090000015,53597.02845768 2023-05-20,20:43:34.000,140,11008346,14245,0,1684615413,13134.841490599989,90.407136120004,53596.97954784 2023-05-20,20:43:35.000,140,11008386,13965,0,1684615414,13134.807809049998,90.32254656000441,53596.95159936 2023-05-20,20:43:36.000,140,11008388,14285,0,1684615415,13134.807809049998,90.20271135000075,53596.95858648001 2023-05-20,20:43:37.000,140,11008390,14045,0,1684615416,13134.760654879989,90.16746570000396,53596.90268952 2023-05-20,20:43:38.000,140,11008378,14005,0,1684615417,13134.733709639993,90.09697440000309,53596.895702400005 2023-05-20,20:43:39.000,140,11008319,14205,0,1684615418,13134.801072739989,90.01943397000286,53596.91666376001 2023-05-20,20:43:40.000,140,11008382,14325,0,1684615419,13134.807809049998,89.94189354000264,53596.90268952 2023-05-20,20:43:41.000,140,11008351,14125,0,1684615420,13134.821281669989,89.89254962999985,53596.83980544001 2023-05-20,20:43:42.000,140,11008353,14005,0,1684615421,13134.854963219994,89.81500919999962,53596.81884408001 2023-05-20,20:43:43.000,140,11008367,14325,0,1684615422,13134.868435839999,89.84320572000433,53596.78390848 2023-05-20,20:43:44.000,140,11008391,14245,0,1684615423,13134.895381079994,89.81500919999962,53596.66512744 2023-05-20,20:43:45.000,140,11008344,14125,0,1684615424,13134.956007869994,89.77976355000283,53596.69307592 2023-05-20,20:43:46.000,140,11008373,14245,0,1684615425,13135.04357989999,89.73041964000004,53596.797882720006 2023-05-20,20:43:47.000,140,11008408,14085,0,1684615426,13135.17156979,89.7374687699994,53596.80486984 2023-05-20,20:43:48.000,140,11008375,14085,0,1684615427,13135.25240551,89.74451789999875,53596.76993424001 2023-05-20,20:43:49.000,140,11008404,14285,0,1684615428,13135.27261444,89.76566529000411,53596.69307592 2023-05-20,20:43:50.000,140,11008359,14045,0,1684615429,13135.434285880001,89.71632138000132,53596.73499864 2023-05-20,20:43:51.000,140,11008349,14445,0,1684615430,13135.488176359991,89.7374687699994,53596.776921360004 2023-05-20,20:43:52.000,140,11008355,14205,0,1684615431,13135.515121600001,89.74451789999875,53596.71403728 2023-05-20,20:43:53.000,140,11008364,14085,0,1684615432,13135.589221009992,89.7022231200026,53596.64416608 2023-05-20,20:43:54.000,140,11008333,14405,0,1684615433,13135.636375180002,89.69517399000324,53596.62320472001 2023-05-20,20:43:55.000,140,11008373,14125,0,1684615434,13135.798046620002,89.63173182000173,53596.70006304001 2023-05-20,20:43:56.000,140,11008387,13925,0,1684615435,13135.858673409988,89.58238790999894,53596.70006304001 2023-05-20,20:43:57.000,140,11008350,14325,0,1684615436,13135.899091269988,89.56124052000087,53596.63717896 2023-05-20,20:43:58.000,140,11008368,14085,0,1684615437,13136.006872229998,89.51894574000471,53596.62320472001 2023-05-20,20:43:59.000,140,11008384,14485,0,1684615438,13135.993399609994,89.44140531000448,53596.63717896 2023-05-20,20:44:00.000,140,11008370,14205,0,1684615439,13136.054026399994,89.40615966000041,53596.609230480004 2023-05-20,20:44:01.000,140,11008336,14165,0,1684615440,13136.027081159998,89.37796314000298,53596.560320640005 2023-05-20,20:44:02.000,140,11008382,14365,0,1684615441,13136.12138949999,89.31452097000147,53596.59525624 2023-05-20,20:44:03.000,140,11008347,14205,0,1684615442,13136.14159842999,89.28632445000403,53596.6860888 2023-05-20,20:44:04.000,140,11008389,14165,0,1684615443,13136.168543669999,89.2440296700006,53596.65115320001 2023-05-20,20:44:05.000,140,11008349,14125,0,1684615444,13136.24937939,89.20173489000445,53596.630191840006 2023-05-20,20:44:06.000,140,11008380,14005,0,1684615445,13136.33021511,89.15944011000101,53596.64416608 2023-05-20,20:44:07.000,140,11008370,14405,0,1684615446,13136.38410558999,89.15239098000166,53596.60224336001 2023-05-20,20:44:08.000,140,11008392,14045,0,1684615447,13136.478413929995,89.13124359000358,53596.67211456001 2023-05-20,20:44:09.000,140,11008392,14005,0,1684615448,13136.539040719996,89.11714533000486,53596.66512744 2023-05-20,20:44:10.000,140,11008349,14045,0,1684615449,13136.660294299996,89.11714533000486,53596.65115320001 2023-05-20,20:44:11.000,140,11008405,14565,0,1684615450,13136.808493119992,89.10304706999887,53596.65115320001 2023-05-20,20:44:12.000,140,11008382,14285,0,1684615451,13136.956691940002,89.11009619999822,53596.679101680005 2023-05-20,20:44:13.000,140,11008352,14005,0,1684615452,13137.084681829998,89.12419446000422,53596.66512744 2023-05-20,20:44:14.000,140,11008360,14045,0,1684615453,13137.253089579994,89.1453418500023,53596.70006304001 2023-05-20,20:44:15.000,140,11008362,14285,0,1684615454,13137.367606849999,89.15944011000101,53596.67211456001 2023-05-20,20:44:16.000,140,11008391,14285,0,1684615455,13137.54948722,89.12419446000422,53596.679101680005 2023-05-20,20:44:17.000,140,11008372,14165,0,1684615456,13137.677477109995,89.15944011000101,53596.71403728 2023-05-20,20:44:18.000,140,11008372,14325,0,1684615457,13137.77178545,89.18058749999909,53596.6860888 2023-05-20,20:44:19.000,140,11008346,14285,0,1684615458,13137.953665820001,89.22288228000252,53596.76993424001 2023-05-20,20:44:20.000,140,11008383,14325,0,1684615459,13138.155755120002,89.23698054000124,53596.81185696 2023-05-20,20:44:21.000,140,11008365,14405,0,1684615460,13138.250063459993,89.25812792999932,53596.81185696 2023-05-20,20:44:22.000,140,11008394,14445,0,1684615461,13138.411734899993,89.25107879999996,53596.90967664001 2023-05-20,20:44:23.000,140,11008364,14205,0,1684615462,13138.465625379999,89.27927532000467,53596.83980544001 2023-05-20,20:44:24.000,140,11008389,14365,0,1684615463,13138.60708789,89.27927532000467,53596.91666376001 2023-05-20,20:44:25.000,140,11008368,14125,0,1684615464,13138.714868849995,89.30747184000211,53596.97256072 2023-05-20,20:44:26.000,140,11008367,14205,0,1684615465,13138.78896826,89.34976661999826,53596.95159936 2023-05-20,20:44:27.000,140,11008338,14085,0,1684615466,13138.89001291,89.36386488000426,53597.04243192 2023-05-20,20:44:28.000,140,11008397,14085,0,1684615467,13139.038211729996,89.3920614000017,53597.133264480006 2023-05-20,20:44:29.000,140,11008383,14365,0,1684615468,13139.105574829991,89.46255270000256,53597.112303120004 2023-05-20,20:44:30.000,140,11008331,14285,0,1684615469,13139.199883169997,89.47665096000128,53597.21710992 2023-05-20,20:44:31.000,140,11008378,14205,0,1684615470,13139.287455199992,89.51189660999808,53597.24505840001 2023-05-20,20:44:32.000,140,11008350,14245,0,1684615471,13139.435654020002,89.47665096000128,53597.30794248 2023-05-20,20:44:33.000,140,11008357,14245,0,1684615472,13139.523226049998,89.51189660999808,53597.28698112 2023-05-20,20:44:34.000,140,11008377,14085,0,1684615473,13139.671424869994,89.56124052000087,53597.34287808001 2023-05-20,20:44:35.000,140,11008390,14445,0,1684615474,13139.812887379994,89.5541913900015,53597.47563336 2023-05-20,20:44:36.000,140,11008349,13965,0,1684615475,13139.90045940999,89.53304400000343,53597.60140152 2023-05-20,20:44:37.000,140,11008370,14045,0,1684615476,13139.974558819995,89.53304400000343,53597.60838864001 2023-05-20,20:44:38.000,140,11008367,14245,0,1684615477,13140.04865823,89.54009313000279,53597.65031136 2023-05-20,20:44:39.000,140,11008361,13925,0,1684615478,13140.04865823,89.51189660999808,53597.65031136 2023-05-20,20:44:40.000,140,11008376,14205,0,1684615479,13140.10928502,89.5541913900015,53597.6992212 2023-05-20,20:44:41.000,140,11008367,14405,0,1684615480,13140.18338442999,89.52599487000407,53597.804028000006 2023-05-20,20:44:42.000,140,11008398,14285,0,1684615481,13140.18338442999,89.51894574000471,53597.81800224 2023-05-20,20:44:43.000,140,11008360,14405,0,1684615482,13140.264220149991,89.52599487000407,53597.915821919996 2023-05-20,20:44:44.000,140,11008361,14125,0,1684615483,13140.351792180001,89.49074922,53597.98569312 2023-05-20,20:44:45.000,140,11008391,14125,0,1684615484,13140.385473729992,89.51894574000471,53597.95774464 2023-05-20,20:44:46.000,140,11008356,14325,0,1684615485,13140.479782069997,89.48370009000064,53598.020628720005 2023-05-20,20:44:47.000,140,11008389,14205,0,1684615486,13140.499990999997,89.49074922,53598.05556432 2023-05-20,20:44:48.000,140,11008361,14085,0,1684615487,13140.601035649997,89.41320878999977,53598.118448400004 2023-05-20,20:44:49.000,140,11008371,14205,0,1684615488,13140.695343990003,89.44140531000448,53598.17434536 2023-05-20,20:44:50.000,140,11008319,14365,0,1684615489,13140.755970779988,89.43435617999785,53598.16037112001 2023-05-20,20:44:51.000,140,11008388,14205,0,1684615490,13140.897433289989,89.38501227000233,53598.27915216001 2023-05-20,20:44:52.000,140,11008357,14085,0,1684615491,13141.032159489994,89.32861923000019,53598.32806200001 2023-05-20,20:44:53.000,140,11008417,14325,0,1684615492,13141.05910472999,89.32157010000083,53598.356010480005 2023-05-20,20:44:54.000,140,11008359,14085,0,1684615493,13141.153413069995,89.27222618999804,53598.37697184001 2023-05-20,20:44:55.000,140,11008360,14125,0,1684615494,13141.274666649995,89.20173489000445,53598.48177864 2023-05-20,20:44:56.000,140,11008342,14285,0,1684615495,13141.315084509995,89.15239098000166,53598.523701360005 2023-05-20,20:44:57.000,140,11008431,14285,0,1684615496,13141.3083482,89.06075229000271,53598.48876576 2023-05-20,20:44:58.000,140,11008346,14045,0,1684615497,13141.422865469991,88.9620644700044,53598.56562408001 2023-05-20,20:44:59.000,140,11008356,14205,0,1684615498,13141.416129159996,88.87042577999819,53598.586585439996 2023-05-20,20:45:00.000,140,11008366,14165,0,1684615499,13141.38244760999,88.79288534999796,53598.62850816 2023-05-20,20:45:01.000,140,11008402,13925,0,1684615500,13141.38918392,88.70829578999837,53598.72632784 2023-05-20,20:45:02.000,140,11008362,14325,0,1684615501,13141.355502369996,88.60255884000071,53598.677418 2023-05-20,20:45:03.000,140,11008321,13885,0,1684615502,13141.32182081999,88.56026406000456,53598.71934072 2023-05-20,20:45:04.000,140,11008377,14245,0,1684615503,13141.28813927,88.4051832000041,53598.80318616001 2023-05-20,20:45:05.000,140,11008349,14165,0,1684615504,13141.335293439995,88.29944624999916,53598.88004448001 2023-05-20,20:45:06.000,140,11008382,14125,0,1684615505,13141.26119402999,88.20780756000022,53598.89401872 2023-05-20,20:45:07.000,140,11008367,14285,0,1684615506,13141.22077616999,88.13731625999935,53598.87305736 2023-05-20,20:45:08.000,140,11008332,14165,0,1684615507,13141.24772141,88.04567757000041,53598.93594144 2023-05-20,20:45:09.000,140,11008360,14085,0,1684615508,13141.315084509995,87.91879323000467,53598.96388992 2023-05-20,20:45:10.000,140,11008379,14045,0,1684615509,13141.34202974999,87.81305627999973,53599.026774000005 2023-05-20,20:45:11.000,140,11008393,14245,0,1684615510,13141.315084509995,87.72141759000078,53598.99882552001 2023-05-20,20:45:12.000,140,11008360,14285,0,1684615511,13141.34202974999,87.6368280300012,53599.01279976 2023-05-20,20:45:13.000,140,11008388,14165,0,1684615512,13141.335293439995,87.50994368999818,53598.956902800004 2023-05-20,20:45:14.000,140,11008355,13885,0,1684615513,13141.496964879996,87.46059978000267,53599.11061944 2023-05-20,20:45:15.000,140,11008380,14125,0,1684615514,13141.604745839992,87.35486282999773,53599.16651640001 2023-05-20,20:45:16.000,140,11008349,14205,0,1684615515,13141.685581559992,87.28437153000414,53599.16651640001 2023-05-20,20:45:17.000,140,11008367,14325,0,1684615516,13141.766417279992,87.21388023000327,53599.18747776001 2023-05-20,20:45:18.000,140,11008331,14085,0,1684615517,13141.907879789993,87.17158544999984,53599.257348959996 2023-05-20,20:45:19.000,140,11008396,14005,0,1684615518,13142.076287539989,87.12929067000368,53599.34818152 2023-05-20,20:45:20.000,140,11008358,14085,0,1684615519,13142.136914329989,87.12224154000432,53599.39010424 2023-05-20,20:45:21.000,140,11008396,14205,0,1684615520,13142.291849459994,87.06584850000218,53599.40407848001 2023-05-20,20:45:22.000,140,11008317,13965,0,1684615521,13142.34573994,87.05175024000346,53599.411065600005 2023-05-20,20:45:23.000,140,11008398,14125,0,1684615522,13142.50741138,87.0447011100041,53599.53683376 2023-05-20,20:45:24.000,140,11008363,14205,0,1684615523,13142.58151078999,87.02355371999874,53599.53683376 2023-05-20,20:45:25.000,140,11008357,14245,0,1684615524,13142.675819129996,86.99535720000131,53599.60670496 2023-05-20,20:45:26.000,140,11008387,14165,0,1684615525,13142.803809019992,87.00240633000067,53599.63465344 2023-05-20,20:45:27.000,140,11008372,14245,0,1684615526,13142.871172120002,86.96011155000451,53599.648627680006 2023-05-20,20:45:28.000,140,11008368,14285,0,1684615527,13142.925062599992,86.95306241999788,53599.75343448 2023-05-20,20:45:29.000,140,11008315,14205,0,1684615528,13142.965480459992,86.88257112000429,53599.73946024001 2023-05-20,20:45:30.000,140,11008403,14005,0,1684615529,13142.952007840002,86.86847285999829,53599.76740872001 2023-05-20,20:45:31.000,140,11008355,14165,0,1684615530,13143.012634630002,86.7838832999987,53599.85824128001 2023-05-20,20:45:32.000,140,11008405,13925,0,1684615531,13143.005898319992,86.75568678000127,53599.900164 2023-05-20,20:45:33.000,140,11008387,14205,0,1684615532,13142.958744149997,86.71339199999784,53599.984009440006 2023-05-20,20:45:34.000,140,11008364,14485,0,1684615533,13142.898117359997,86.62880243999825,53599.94208672 2023-05-20,20:45:35.000,140,11008390,13885,0,1684615534,13142.810545330001,86.56536027000402,53600.01195792 2023-05-20,20:45:36.000,140,11008356,14045,0,1684615535,13142.763391159991,86.53011461999995,53600.07484200001 2023-05-20,20:45:37.000,140,11008359,14045,0,1684615536,13142.64887389,86.45257418999972,53600.01195792 2023-05-20,20:45:38.000,140,11008336,14005,0,1684615537,13142.48046613999,86.38208288999886,53600.06785488 2023-05-20,20:45:39.000,140,11008376,14245,0,1684615538,13142.37942148999,86.36093550000078,53600.1097776 2023-05-20,20:45:40.000,140,11008400,14205,0,1684615539,13142.291849459994,86.26929681000183,53600.19362304001 2023-05-20,20:45:41.000,140,11008383,14405,0,1684615540,13142.150386949994,86.2411002900044,53600.22157152001 2023-05-20,20:45:42.000,140,11008347,14125,0,1684615541,13141.975242889988,86.24814942000376,53600.22855864 2023-05-20,20:45:43.000,140,11008330,14245,0,1684615542,13141.820307759997,86.21290376999968,53600.151700320006 2023-05-20,20:45:44.000,140,11008387,14365,0,1684615543,13141.651900010002,86.1917563800016,53600.16567456 2023-05-20,20:45:45.000,140,11008369,14085,0,1684615544,13141.571064290001,86.16355986000417,53600.16567456 2023-05-20,20:45:46.000,140,11008330,14165,0,1684615545,13141.443074399991,86.17060899000353,53600.23554576 2023-05-20,20:45:47.000,140,11008401,14245,0,1684615546,13141.38244760999,86.17765812000289,53600.200610160005 2023-05-20,20:45:48.000,140,11008378,14005,0,1684615547,13141.28813927,86.16355986000417,53600.20759728 2023-05-20,20:45:49.000,140,11008390,14525,0,1684615548,13141.193830929995,86.16355986000417,53600.1796488 2023-05-20,20:45:50.000,140,11008345,14285,0,1684615549,13141.1062589,86.14946159999818,53600.13772608 2023-05-20,20:45:51.000,140,11008396,14445,0,1684615550,13140.991741629994,86.14946159999818,53600.10279048001 2023-05-20,20:45:52.000,140,11008360,14125,0,1684615551,13140.890696979994,86.11421595000138,53600.13772608 2023-05-20,20:45:53.000,140,11008351,14245,0,1684615552,13140.742498159998,86.15651073000481,53600.01195792 2023-05-20,20:45:54.000,140,11008396,14085,0,1684615553,13140.594299340002,86.15651073000481,53599.97702232001 2023-05-20,20:45:55.000,140,11008395,14045,0,1684615554,13140.567354099992,86.17060899000353,53600.00497080001 2023-05-20,20:45:56.000,140,11008352,14525,0,1684615555,13140.432627900002,86.15651073000481,53599.99798368 2023-05-20,20:45:57.000,140,11008375,14045,0,1684615556,13140.331583250001,86.18470725000225,53599.97702232001 2023-05-20,20:45:58.000,140,11008331,14165,0,1684615557,13140.16317549999,86.21995289999904,53599.914138240005 2023-05-20,20:45:59.000,140,11008386,14125,0,1684615558,13140.08907609,86.20585464000033,53599.900164 2023-05-20,20:46:00.000,140,11008334,14205,0,1684615559,13139.92066833999,86.21290376999968,53599.928112479996 2023-05-20,20:46:01.000,140,11008377,14005,0,1684615560,13139.806151069999,86.19880551000097,53599.865228400005 2023-05-20,20:46:02.000,140,11008348,14245,0,1684615561,13139.631007009993,86.23405115999776,53599.84426704 2023-05-20,20:46:03.000,140,11008398,14325,0,1684615562,13139.469335569993,86.27634594000119,53599.84426704 2023-05-20,20:46:04.000,140,11008351,14045,0,1684615563,13139.280718889997,86.28339507000055,53599.77439584 2023-05-20,20:46:05.000,140,11008367,14245,0,1684615564,13139.172937930001,86.29044419999991,53599.8302928 2023-05-20,20:46:06.000,140,11008331,14085,0,1684615565,13138.93043077,86.27634594000119,53599.67657616 2023-05-20,20:46:07.000,140,11008349,14125,0,1684615566,13138.84285873999,86.32568985000398,53599.69055040001 2023-05-20,20:46:08.000,140,11008376,14165,0,1684615567,13138.674450989995,86.27634594000119,53599.71151176 2023-05-20,20:46:09.000,140,11008372,14165,0,1684615568,13138.499306929989,86.3397881100027,53599.60670496 2023-05-20,20:46:10.000,140,11008364,14245,0,1684615569,13138.256799770003,86.30454245999863,53599.59971784001 2023-05-20,20:46:11.000,140,11008337,14245,0,1684615570,13138.169227739992,86.32568985000398,53599.53683376 2023-05-20,20:46:12.000,140,11008358,14205,0,1684615571,13138.021028919997,86.29044419999991,53599.5857436 2023-05-20,20:46:13.000,140,11008378,14085,0,1684615572,13137.778521759996,86.26929681000183,53599.529846640005 2023-05-20,20:46:14.000,140,11008432,14325,0,1684615573,13137.58316876999,86.29749332999927,53599.48792392 2023-05-20,20:46:15.000,140,11008354,14325,0,1684615574,13137.367606849999,86.29749332999927,53599.40407848001 2023-05-20,20:46:16.000,140,11008364,14085,0,1684615575,13137.145308619998,86.29044419999991,53599.32722016 2023-05-20,20:46:17.000,140,11008350,13925,0,1684615576,13136.896065150002,86.31159158999799,53599.25036184 2023-05-20,20:46:18.000,140,11008337,14205,0,1684615577,13136.660294299996,86.30454245999863,53599.22940048 2023-05-20,20:46:19.000,140,11008324,14205,0,1684615578,13136.498622859996,86.32568985000398,53599.09664520001 2023-05-20,20:46:20.000,140,11008406,14045,0,1684615579,13136.31000618,86.31159158999799,53599.075683840005 2023-05-20,20:46:21.000,140,11008350,14045,0,1684615580,13136.060762709989,86.36093550000078,53598.89401872 2023-05-20,20:46:22.000,140,11008331,14285,0,1684615581,13135.912563889993,86.40323028000421,53598.87305736 2023-05-20,20:46:23.000,140,11008333,14325,0,1684615582,13135.737419830002,86.45257418999972,53598.83113464001 2023-05-20,20:46:24.000,140,11008378,14125,0,1684615583,13135.501648979996,86.54421287999867,53598.740302080005 2023-05-20,20:46:25.000,140,11008350,13925,0,1684615584,13135.387131709991,86.57240940000338,53598.65645664 2023-05-20,20:46:26.000,140,11008367,14205,0,1684615585,13135.26587812999,86.67109722000168,53598.64946952 2023-05-20,20:46:27.000,140,11008373,14045,0,1684615586,13135.22546026999,86.73453939000319,53598.65645664 2023-05-20,20:46:28.000,140,11008332,14125,0,1684615587,13135.05031621,86.7979815600047,53598.54466272001 2023-05-20,20:46:29.000,140,11008364,14165,0,1684615588,13134.949271559999,86.91781677000108,53598.51671424001 2023-05-20,20:46:30.000,140,11008340,14245,0,1684615589,13134.861699529989,86.98125894000259,53598.44684304001 2023-05-20,20:46:31.000,140,11008369,14125,0,1684615590,13134.747182259998,87.03765198000474,53598.30011352001 2023-05-20,20:46:32.000,140,11008372,14245,0,1684615591,13134.578774510002,87.13633980000304,53598.237229440005 2023-05-20,20:46:33.000,140,11008379,14125,0,1684615592,13134.450784619992,87.26322413999878,53598.17434536 2023-05-20,20:46:34.000,140,11008414,14165,0,1684615593,13134.322794729997,87.29846979000286,53598.10447416 2023-05-20,20:46:35.000,140,11008324,14285,0,1684615594,13134.235222700001,87.33371543999965,53598.05556432 2023-05-20,20:46:36.000,140,11008340,14125,0,1684615595,13134.08702387999,87.39715761000116,53597.971718880006 2023-05-20,20:46:37.000,140,11008320,14245,0,1684615596,13133.938825059995,87.46059978000267,53597.92979616 2023-05-20,20:46:38.000,140,11008376,14285,0,1684615597,13133.689581589999,87.47469804000139,53597.852937840005 2023-05-20,20:46:39.000,140,11008374,14285,0,1684615598,13133.500964909988,87.50994368999818,53597.76210528 2023-05-20,20:46:40.000,140,11008382,14085,0,1684615599,13133.278666680002,87.50994368999818,53597.7690924 2023-05-20,20:46:41.000,140,11008373,13965,0,1684615600,13133.042895829996,87.52404195000418,53597.60140152 2023-05-20,20:46:42.000,140,11008346,14205,0,1684615601,13132.87448808,87.54518934000225,53597.636337120006 2023-05-20,20:46:43.000,140,11008331,14045,0,1684615602,13132.69260771,87.54518934000225,53597.5245432 2023-05-20,20:46:44.000,140,11008388,14405,0,1684615603,13132.50399102999,87.50289455999882,53597.53851744001 2023-05-20,20:46:45.000,140,11008394,14285,0,1684615604,13132.315374349993,87.50289455999882,53597.48262048 2023-05-20,20:46:46.000,140,11008366,13965,0,1684615605,13132.146966599998,87.50289455999882,53597.41973640001 2023-05-20,20:46:47.000,140,11008367,14245,0,1684615606,13131.944877299997,87.57338585999969,53597.25204552001 2023-05-20,20:46:48.000,140,11008363,14205,0,1684615607,13131.837096340001,87.59453324999777,53597.25903264 2023-05-20,20:46:49.000,140,11008370,13885,0,1684615608,13131.75626062,87.62977890000184,53597.21710992 2023-05-20,20:46:50.000,140,11008365,14205,0,1684615609,13131.641743349996,87.66502454999863,53597.22409704001 2023-05-20,20:46:51.000,140,11008353,14405,0,1684615610,13131.54743500999,87.74256497999886,53597.10531600001 2023-05-20,20:46:52.000,140,11008353,14285,0,1684615611,13131.560907629995,87.76371237000421,53597.063393280005 2023-05-20,20:46:53.000,140,11008364,14165,0,1684615612,13131.49354453,87.8342036699978,53596.99352208 2023-05-20,20:46:54.000,140,11008338,14205,0,1684615613,13131.51375346,87.8342036699978,53596.95858648001 2023-05-20,20:46:55.000,140,11008395,14165,0,1684615614,13131.49354453,87.84125280000444,53596.86775392001 2023-05-20,20:46:56.000,140,11008390,14125,0,1684615615,13131.44639035999,87.86944932000188,53596.8607668 2023-05-20,20:46:57.000,140,11008358,14085,0,1684615616,13131.459862979995,87.8835475800006,53596.74897288001 2023-05-20,20:46:58.000,140,11008329,14365,0,1684615617,13131.4733356,87.85535106000316,53596.797882720006 2023-05-20,20:46:59.000,140,11008368,14085,0,1684615618,13131.46659928999,87.86240019000252,53596.74897288001 2023-05-20,20:47:00.000,140,11008368,14245,0,1684615619,13131.42618142999,87.80600715000037,53596.6860888 2023-05-20,20:47:01.000,140,11008315,14245,0,1684615620,13131.38576356999,87.78485976000229,53596.630191840006 2023-05-20,20:47:02.000,140,11008382,14045,0,1684615621,13131.34534570999,87.72141759000078,53596.6162176 2023-05-20,20:47:03.000,140,11008349,14045,0,1684615622,13131.244301059989,87.6368280300012,53596.52538504 2023-05-20,20:47:04.000,140,11008342,14365,0,1684615623,13131.143256409989,87.59453324999777,53596.44852672 2023-05-20,20:47:05.000,140,11008324,13965,0,1684615624,13131.136520099994,87.53109108000353,53596.41359112001 2023-05-20,20:47:06.000,140,11008359,14085,0,1684615625,13131.089365929998,87.45355065000331,53596.46948808 2023-05-20,20:47:07.000,140,11008313,14205,0,1684615626,13131.042211759988,87.38305935000244,53596.35769416 2023-05-20,20:47:08.000,140,11008364,14205,0,1684615627,13130.968112349998,87.28437153000414,53596.35070704 2023-05-20,20:47:09.000,140,11008352,14365,0,1684615628,13130.947903419998,87.22092936000263,53596.24590024001 2023-05-20,20:47:10.000,140,11008375,14325,0,1684615629,13130.981584970003,87.10109414999897,53596.28083584 2023-05-20,20:47:11.000,140,11008355,14365,0,1684615630,13130.941167110002,87.0306028499981,53596.1620548 2023-05-20,20:47:12.000,140,11008351,14325,0,1684615631,13130.927694489998,86.93896415999916,53596.19000328 2023-05-20,20:47:13.000,140,11008334,14325,0,1684615632,13130.920958180002,86.94601328999852,53596.106157840004 2023-05-20,20:47:14.000,140,11008379,14285,0,1684615633,13130.894012939993,86.86847285999829,53596.04327376 2023-05-20,20:47:15.000,140,11008350,14125,0,1684615634,13131.001793899988,86.86142372999893,53596.06423512 2023-05-20,20:47:16.000,140,11008379,14205,0,1684615635,13131.015266519993,86.85437459999957,53596.07122224001 2023-05-20,20:47:17.000,140,11008394,14485,0,1684615636,13131.075893309993,86.85437459999957,53596.03628664 2023-05-20,20:47:18.000,140,11008357,14285,0,1684615637,13131.035475449993,86.80503069000406,53595.9873768 2023-05-20,20:47:19.000,140,11008336,14325,0,1684615638,13131.055684379993,86.7979815600047,53595.97340256 2023-05-20,20:47:20.000,140,11008342,14165,0,1684615639,13131.129783789998,86.75568678000127,53595.98038968001 2023-05-20,20:47:21.000,140,11008342,14565,0,1684615640,13131.176937959994,86.76273591000063,53595.89654424 2023-05-20,20:47:22.000,140,11008394,14205,0,1684615641,13131.190410579999,86.74158852000255,53595.97340256 2023-05-20,20:47:23.000,140,11008383,14405,0,1684615642,13131.230828439999,86.74863765000191,53595.85462152 2023-05-20,20:47:24.000,140,11008329,14045,0,1684615643,13131.311664159999,86.70634286999848,53596.008338160005 2023-05-20,20:47:25.000,140,11008374,14165,0,1684615644,13131.311664159999,86.69224460999976,53595.938466960004 2023-05-20,20:47:26.000,140,11008351,14365,0,1684615645,13131.224092129989,86.6851954800004,53595.86160864001 2023-05-20,20:47:27.000,140,11008347,14405,0,1684615646,13131.217355819994,86.67814635000104,53595.840647280005 2023-05-20,20:47:28.000,140,11008362,14365,0,1684615647,13131.237564749994,86.62880243999825,53595.8476344 2023-05-20,20:47:29.000,140,11008356,14205,0,1684615648,13131.156729029994,86.64290070000425,53595.7777632 2023-05-20,20:47:30.000,140,11008366,14325,0,1684615649,13131.183674269989,86.62880243999825,53595.770776080004 2023-05-20,20:47:31.000,140,11008348,14165,0,1684615650,13131.230828439999,86.61470417999953,53595.840647280005 2023-05-20,20:47:32.000,140,11008392,14205,0,1684615651,13131.291455229999,86.57945853000274,53595.840647280005 2023-05-20,20:47:33.000,140,11008373,14205,0,1684615652,13131.277982609994,86.60060592000082,53595.7777632 2023-05-20,20:47:34.000,140,11008363,14205,0,1684615653,13131.291455229999,86.5865076600021,53595.76378896001 2023-05-20,20:47:35.000,140,11008358,14245,0,1684615654,13131.37229095,86.57945853000274,53595.73584048001 2023-05-20,20:47:36.000,140,11008375,14125,0,1684615655,13131.459862979995,86.60060592000082,53595.74981472 2023-05-20,20:47:37.000,140,11008367,14285,0,1684615656,13131.520489769995,86.55831114000466,53595.721866240005 2023-05-20,20:47:38.000,140,11008348,14205,0,1684615657,13131.55417132,86.57945853000274,53595.65898216 2023-05-20,20:47:39.000,140,11008378,14445,0,1684615658,13131.60806179999,86.5865076600021,53595.6380208 2023-05-20,20:47:40.000,140,11008376,14245,0,1684615659,13131.762996929996,86.56536027000402,53595.69391776001 2023-05-20,20:47:41.000,140,11008369,14365,0,1684615660,13131.837096340001,86.57945853000274,53595.707892 2023-05-20,20:47:42.000,140,11008359,14405,0,1684615661,13131.890986819992,86.52306549000059,53595.70090488 2023-05-20,20:47:43.000,140,11008359,14445,0,1684615662,13131.938140990002,86.52306549000059,53595.65898216 2023-05-20,20:47:44.000,140,11008350,14565,0,1684615663,13131.971822539992,86.49486897000315,53595.63103368 2023-05-20,20:47:45.000,140,11008372,14525,0,1684615664,13132.039185640002,86.50191810000251,53595.554175360005 2023-05-20,20:47:46.000,140,11008388,14605,0,1684615665,13132.113285049993,86.43142680000165,53595.6380208 2023-05-20,20:47:47.000,140,11008367,14125,0,1684615666,13132.160439220002,86.39618115000485,53595.63103368 2023-05-20,20:47:48.000,140,11008346,14285,0,1684615667,13132.187384459998,86.36093550000078,53595.58911096 2023-05-20,20:47:49.000,140,11008335,14285,0,1684615668,13132.221066009988,86.32568985000398,53595.61705944001 2023-05-20,20:47:50.000,140,11008345,14205,0,1684615669,13132.322110659989,86.18470725000225,53595.66596928001 2023-05-20,20:47:51.000,140,11008348,14325,0,1684615670,13132.308638039998,86.17765812000289,53595.61705944001 2023-05-20,20:47:52.000,140,11008385,14365,0,1684615671,13132.342319589989,86.1283142100001,53595.63103368 2023-05-20,20:47:53.000,140,11008362,14405,0,1684615672,13132.362528519989,86.05782290999923,53595.554175360005 2023-05-20,20:47:54.000,140,11008386,14165,0,1684615673,13132.342319589989,85.98733160999836,53595.54020112 2023-05-20,20:47:55.000,140,11008366,14365,0,1684615674,13132.416418999994,85.96618422000029,53595.58911096 2023-05-20,20:47:56.000,140,11008331,14445,0,1684615675,13132.510727339999,85.90274204999878,53595.65199504 2023-05-20,20:47:57.000,140,11008337,14565,0,1684615676,13132.537672579994,85.86749640000198,53595.603085200004 2023-05-20,20:47:58.000,140,11008350,14765,0,1684615677,13132.56461781999,85.79700510000112,53595.59609808001 2023-05-20,20:47:59.000,140,11008370,14325,0,1684615678,13132.56461781999,85.80405423000047,53595.49827840001 2023-05-20,20:48:00.000,140,11008386,14085,0,1684615679,13132.719552949995,85.79700510000112,53595.61705944001 2023-05-20,20:48:01.000,140,11008358,14405,0,1684615680,13132.759970809995,85.76175945000432,53595.58212384 2023-05-20,20:48:02.000,140,11008344,14405,0,1684615681,13132.861015459996,85.76175945000432,53595.624046560006 2023-05-20,20:48:03.000,140,11008339,14245,0,1684615682,13132.88796069999,85.77585771000304,53595.624046560006 2023-05-20,20:48:04.000,140,11008314,14365,0,1684615683,13132.97553273,85.71241554000153,53595.61007232 2023-05-20,20:48:05.000,140,11008338,14405,0,1684615684,13133.143940479997,85.67716989000473,53595.65199504 2023-05-20,20:48:06.000,140,11008372,14285,0,1684615685,13133.150676789992,85.62077685000258,53595.71487912001 2023-05-20,20:48:07.000,140,11008353,14165,0,1684615686,13133.130467859992,85.57848206999915,53595.6380208 2023-05-20,20:48:08.000,140,11008330,14325,0,1684615687,13133.211303579992,85.48684338000021,53595.71487912001 2023-05-20,20:48:09.000,140,11008359,14405,0,1684615688,13133.197830960002,85.44454860000405,53595.67994352 2023-05-20,20:48:10.000,140,11008340,14405,0,1684615689,13133.123731549997,85.37405730000319,53595.72885336 2023-05-20,20:48:11.000,140,11008364,14125,0,1684615690,13133.116995240001,85.31766426000104,53595.72885336 2023-05-20,20:48:12.000,140,11008339,14365,0,1684615691,13133.036159520001,85.23307470000145,53595.68693064 2023-05-20,20:48:13.000,140,11008324,14805,0,1684615692,13132.921642249996,85.19782905000466,53595.72885336 2023-05-20,20:48:14.000,140,11008389,14205,0,1684615693,13132.800388669995,85.1132394899978,53595.65898216 2023-05-20,20:48:15.000,140,11008370,14325,0,1684615694,13132.72628925999,85.07094471000164,53595.66596928001 2023-05-20,20:48:16.000,140,11008346,14445,0,1684615695,13132.62524460999,85.02864992999821,53595.672956400005 2023-05-20,20:48:17.000,140,11008379,14205,0,1684615696,13132.490518409999,85.03569906000484,53595.672956400005 2023-05-20,20:48:18.000,140,11008368,14125,0,1684615697,13132.349055899998,85.02160079999885,53595.65898216 2023-05-20,20:48:19.000,140,11008374,14045,0,1684615698,13132.234538629993,85.03569906000484,53595.65898216 2023-05-20,20:48:20.000,140,11008351,14245,0,1684615699,13132.227802319998,85.02864992999821,53595.75680184 2023-05-20,20:48:21.000,140,11008330,14405,0,1684615700,13132.106548739997,85.077993840001,53595.73584048001 2023-05-20,20:48:22.000,140,11008296,14485,0,1684615701,13132.079603500002,85.09914122999908,53595.74981472 2023-05-20,20:48:23.000,140,11008340,14205,0,1684615702,13131.985295159997,85.18373078999866,53595.69391776001 2023-05-20,20:48:24.000,140,11008333,14205,0,1684615703,13131.951613609992,85.24012383000081,53595.65199504 2023-05-20,20:48:25.000,140,11008345,14405,0,1684615704,13131.924668369997,85.3247133900004,53595.624046560006 2023-05-20,20:48:26.000,140,11008332,14285,0,1684615705,13132.025713019997,85.33176251999976,53595.69391776001 2023-05-20,20:48:27.000,140,11008321,14565,0,1684615706,13132.012240399992,85.38110643000255,53595.66596928001 2023-05-20,20:48:28.000,140,11008388,14405,0,1684615707,13132.012240399992,85.4374994700047,53595.624046560006 2023-05-20,20:48:29.000,140,11008338,14205,0,1684615708,13132.086339809997,85.45864686000277,53595.67994352 2023-05-20,20:48:30.000,140,11008364,14365,0,1684615709,13132.093076119992,85.47979425000085,53595.67994352 2023-05-20,20:48:31.000,140,11008356,14285,0,1684615710,13132.018976710002,85.51503989999765,53595.58212384 2023-05-20,20:48:32.000,140,11008343,14285,0,1684615711,13131.998767780002,85.49389250999957,53595.65898216 2023-05-20,20:48:33.000,140,11008360,14325,0,1684615712,13131.931404679992,85.51503989999765,53595.61705944001 2023-05-20,20:48:34.000,140,11008347,14325,0,1684615713,13131.870777889992,85.55028555000172,53595.61007232 2023-05-20,20:48:35.000,140,11008395,14285,0,1684615714,13131.850568959992,85.55733468000108,53595.70090488 2023-05-20,20:48:36.000,140,11008345,14165,0,1684615715,13131.796678480001,85.536187290003,53595.65199504 2023-05-20,20:48:37.000,140,11008360,14205,0,1684615716,13131.65521597,85.57848206999915,53595.721866240005 2023-05-20,20:48:38.000,140,11008373,14485,0,1684615717,13131.520489769995,85.58553119999851,53595.64500792001 2023-05-20,20:48:39.000,140,11008338,14205,0,1684615718,13131.419445119995,85.6842190200041,53595.66596928001 2023-05-20,20:48:40.000,140,11008358,14365,0,1684615719,13131.298191539994,85.72651380000025,53595.69391776001 2023-05-20,20:48:41.000,140,11008347,14245,0,1684615720,13131.116311169993,85.79700510000112,53595.61705944001 2023-05-20,20:48:42.000,140,11008360,13885,0,1684615721,13131.015266519993,85.83225074999791,53595.624046560006 2023-05-20,20:48:43.000,140,11008347,14245,0,1684615722,13130.941167110002,85.94503683000221,53595.61705944001 2023-05-20,20:48:44.000,140,11008257,14165,0,1684615723,13130.887276629997,86.01552813000308,53595.64500792001 2023-05-20,20:48:45.000,140,11008356,14285,0,1684615724,13130.786231979997,86.10011769000266,53595.64500792001 2023-05-20,20:48:46.000,140,11008338,14365,0,1684615725,13130.792968289992,86.14946159999818,53595.69391776001 2023-05-20,20:48:47.000,140,11008332,14245,0,1684615726,13130.732341499992,86.24814942000376,53595.58911096 2023-05-20,20:48:48.000,140,11008371,14245,0,1684615727,13130.752550429992,86.29749332999927,53595.6380208 2023-05-20,20:48:49.000,140,11008367,14285,0,1684615728,13130.604351609996,86.36798463000014,53595.59609808001 2023-05-20,20:48:50.000,140,11008340,14165,0,1684615729,13130.611087919991,86.32568985000398,53595.624046560006 2023-05-20,20:48:51.000,140,11008355,14325,0,1684615730,13130.624560539996,86.31864072000462,53595.67994352 2023-05-20,20:48:52.000,140,11008391,14365,0,1684615731,13130.523515889996,86.32568985000398,53595.65898216 2023-05-20,20:48:53.000,140,11008362,14285,0,1684615732,13130.442680169996,86.31159158999799,53595.64500792001 2023-05-20,20:48:54.000,140,11008344,14205,0,1684615733,13130.40899861999,86.2270020299984,53595.707892 2023-05-20,20:48:55.000,140,11008368,14365,0,1684615734,13130.301217659995,86.21995289999904,53595.61705944001 2023-05-20,20:48:56.000,140,11008318,14165,0,1684615735,13130.1934367,86.13536333999946,53595.54718824001 2023-05-20,20:48:57.000,140,11008332,14045,0,1684615736,13130.099128359994,86.07897030000458,53595.554175360005 2023-05-20,20:48:58.000,140,11008311,14165,0,1684615737,13130.10586466999,86.02257726000244,53595.58911096 2023-05-20,20:48:59.000,140,11008311,14045,0,1684615738,13130.018292639994,85.90979117999814,53595.61705944001 2023-05-20,20:49:00.000,140,11008391,14205,0,1684615739,13129.964402159989,85.92388944000413,53595.58212384 2023-05-20,20:49:01.000,140,11008355,14125,0,1684615740,13129.876830129993,85.88864379000006,53595.54718824001 2023-05-20,20:49:02.000,140,11008339,14245,0,1684615741,13129.897039059993,85.85339814000326,53595.554175360005 2023-05-20,20:49:03.000,140,11008370,14085,0,1684615742,13129.721895000002,85.83225074999791,53595.42840720001 2023-05-20,20:49:04.000,140,11008407,14205,0,1684615743,13129.701686070002,85.76880858000368,53595.47032992 2023-05-20,20:49:05.000,140,11008338,14245,0,1684615744,13129.735367619993,85.76880858000368,53595.47731704001 2023-05-20,20:49:06.000,140,11008344,14125,0,1684615745,13129.674740829993,85.77585771000304,53595.51225264 2023-05-20,20:49:07.000,140,11008348,14365,0,1684615746,13129.593905109992,85.82520161999855,53595.48430416 2023-05-20,20:49:08.000,140,11008334,14445,0,1684615747,13129.526542009997,85.82520161999855,53595.44936856001 2023-05-20,20:49:09.000,140,11008341,14325,0,1684615748,13129.479387840001,85.80405423000047,53595.49827840001 2023-05-20,20:49:10.000,140,11008441,14325,0,1684615749,13129.391815809991,85.81815248999919,53595.47731704001 2023-05-20,20:49:11.000,140,11008330,14325,0,1684615750,13129.21667175,85.87454553000134,53595.42840720001 2023-05-20,20:49:12.000,140,11008387,14525,0,1684615751,13129.162781269995,85.86044727000262,53595.41443296 2023-05-20,20:49:13.000,140,11008349,14165,0,1684615752,13128.96742827999,85.89569291999942,53595.34456176 2023-05-20,20:49:14.000,140,11008387,14285,0,1684615753,13128.82596576999,85.87454553000134,53595.29565192 2023-05-20,20:49:15.000,140,11008296,14445,0,1684615754,13128.718184809994,85.90274204999878,53595.35154888 2023-05-20,20:49:16.000,140,11008348,14205,0,1684615755,13128.657558019993,85.8815946600007,53595.35853600001 2023-05-20,20:49:17.000,140,11008348,14165,0,1684615756,13128.536304439993,85.91684031000477,53595.35154888 2023-05-20,20:49:18.000,140,11008388,14085,0,1684615757,13128.502622890002,85.90274204999878,53595.37251024 2023-05-20,20:49:19.000,140,11008327,14365,0,1684615758,13128.354424069992,85.95913509000093,53595.288664800006 2023-05-20,20:49:20.000,140,11008365,14205,0,1684615759,13128.367896689997,85.95208596000157,53595.3236004 2023-05-20,20:49:21.000,140,11008349,14245,0,1684615760,13128.388105619997,86.05077377999987,53595.31661328 2023-05-20,20:49:22.000,140,11008372,14165,0,1684615761,13128.307269899997,86.03667552000115,53595.23975496001 2023-05-20,20:49:23.000,140,11008342,14165,0,1684615762,13128.287060969997,86.10716682000202,53595.19783224 2023-05-20,20:49:24.000,140,11008361,14245,0,1684615763,13128.354424069992,86.13536333999946,53595.26071632001 2023-05-20,20:49:25.000,140,11008354,14605,0,1684615764,13128.314006209992,86.17765812000289,53595.20481936 2023-05-20,20:49:26.000,140,11008368,14205,0,1684615765,13128.334215139992,86.1917563800016,53595.21180648001 2023-05-20,20:49:27.000,140,11008371,14405,0,1684615766,13128.266852039997,86.25519855000312,53595.1489224 2023-05-20,20:49:28.000,140,11008375,14085,0,1684615767,13128.253379419992,86.23405115999776,53595.12796104 2023-05-20,20:49:29.000,140,11008420,14165,0,1684615768,13128.212961559992,86.2411002900044,53595.12796104 2023-05-20,20:49:30.000,140,11008363,14365,0,1684615769,13128.165807389996,86.2411002900044,53595.03014136 2023-05-20,20:49:31.000,140,11008363,14125,0,1684615770,13128.152334769991,86.24814942000376,53595.06507696001 2023-05-20,20:49:32.000,140,11008366,14205,0,1684615771,13128.165807389996,86.26224768000247,53595.1489224 2023-05-20,20:49:33.000,140,11008312,14245,0,1684615772,13128.0378175,86.2270020299984,53595.051102720005 2023-05-20,20:49:34.000,140,11008368,14045,0,1684615773,13127.99739964,86.21995289999904,53595.11398680001 2023-05-20,20:49:35.000,140,11008395,14285,0,1684615774,13127.862673439995,86.1917563800016,53595.002192880005 2023-05-20,20:49:36.000,140,11008392,14125,0,1684615775,13127.761628789995,86.14241246999882,53594.94629592001 2023-05-20,20:49:37.000,140,11008384,14125,0,1684615776,13127.599957349994,86.08601943000394,53594.92533456001 2023-05-20,20:49:38.000,140,11008376,14325,0,1684615777,13127.586484729989,86.0296263900018,53594.932321680004 2023-05-20,20:49:39.000,140,11008343,14405,0,1684615778,13127.458494839993,85.99438073999772,53594.90437320001 2023-05-20,20:49:40.000,140,11008353,14245,0,1684615779,13127.391131739998,85.95208596000157,53594.834502000005 2023-05-20,20:49:41.000,140,11008314,14125,0,1684615780,13127.323768640003,85.90979117999814,53594.84847624 2023-05-20,20:49:42.000,140,11008417,14205,0,1684615781,13127.249669229997,85.8463490100039,53594.86245048 2023-05-20,20:49:43.000,140,11008358,14005,0,1684615782,13127.114943029992,85.78995597000176,53594.82052776 2023-05-20,20:49:44.000,140,11008370,14365,0,1684615783,13127.000425760001,85.71946467000089,53594.70873384001 2023-05-20,20:49:45.000,140,11008337,14125,0,1684615784,13126.946535279996,85.72651380000025,53594.70174672 2023-05-20,20:49:46.000,140,11008421,14325,0,1684615785,13126.83201800999,85.67716989000473,53594.666811120005 2023-05-20,20:49:47.000,140,11008366,14005,0,1684615786,13126.81180907999,85.65602249999938,53594.60392704 2023-05-20,20:49:48.000,140,11008350,14365,0,1684615787,13126.81854539,85.64192424000066,53594.65982400001 2023-05-20,20:49:49.000,140,11008300,14125,0,1684615788,13126.764654909995,85.6348751100013,53594.60392704 2023-05-20,20:49:50.000,140,11008380,14165,0,1684615789,13126.7579186,85.59258032999787,53594.617901280006 2023-05-20,20:49:51.000,140,11008373,14165,0,1684615790,13126.724237049995,85.61372772000323,53594.53405584 2023-05-20,20:49:52.000,140,11008367,14205,0,1684615791,13126.69729181,85.60667859000387,53594.450210400006 2023-05-20,20:49:53.000,140,11008359,14045,0,1684615792,13126.67708288,85.57848206999915,53594.38732632 2023-05-20,20:49:54.000,140,11008356,14325,0,1684615793,13126.683819189995,85.57848206999915,53594.43623616 2023-05-20,20:49:55.000,140,11008349,14245,0,1684615794,13126.663610259995,85.55028555000172,53594.4152748 2023-05-20,20:49:56.000,140,11008344,14125,0,1684615795,13126.71750074,85.52208903000428,53594.35937784 2023-05-20,20:49:57.000,140,11008366,14005,0,1684615796,13126.764654909995,85.48684338000021,53594.401300560006 2023-05-20,20:49:58.000,140,11008388,14045,0,1684615797,13126.81854539,85.46569599000213,53594.35937784 2023-05-20,20:49:59.000,140,11008328,14045,0,1684615798,13126.79160014999,85.4234012099987,53594.32444224001 2023-05-20,20:50:00.000,140,11008363,14405,0,1684615799,13126.865699559996,85.40225382000062,53594.28950664 2023-05-20,20:50:01.000,140,11008346,14205,0,1684615800,13126.966744209996,85.35290990999783,53594.30348088001 2023-05-20,20:50:02.000,140,11008333,14085,0,1684615801,13126.953271589991,85.35290990999783,53594.282519520006 2023-05-20,20:50:03.000,140,11008342,14005,0,1684615802,13126.960007900001,85.35995904000447,53594.24758392 2023-05-20,20:50:04.000,140,11008339,14245,0,1684615803,13127.013898379992,85.2894677400036,53594.1707256 2023-05-20,20:50:05.000,140,11008342,14405,0,1684615804,13127.087997789997,85.29651687000296,53594.212648320005 2023-05-20,20:50:06.000,140,11008324,14445,0,1684615805,13126.993689449992,85.29651687000296,53594.07989304 2023-05-20,20:50:07.000,140,11008313,14125,0,1684615806,13127.087997789997,85.3247133900004,53594.10784152001 2023-05-20,20:50:08.000,140,11008348,14045,0,1684615807,13127.135151959992,85.29651687000296,53594.163738480005 2023-05-20,20:50:09.000,140,11008375,14005,0,1684615808,13127.121679340002,85.37405730000319,53594.14277712 2023-05-20,20:50:10.000,140,11008350,14125,0,1684615809,13127.128415649997,85.3881555600019,53594.14976424 2023-05-20,20:50:11.000,140,11008354,14405,0,1684615810,13127.101470410002,85.41635207999934,53594.093867280004 2023-05-20,20:50:12.000,140,11008331,14245,0,1684615811,13127.175569819992,85.38110643000255,53594.12181576 2023-05-20,20:50:13.000,140,11008354,14085,0,1684615812,13127.175569819992,85.39520469000126,53594.13579000001 2023-05-20,20:50:14.000,140,11008303,14165,0,1684615813,13127.175569819992,85.3881555600019,53594.12181576 2023-05-20,20:50:15.000,140,11008350,14245,0,1684615814,13127.148624579997,85.40225382000062,53594.044957440005 2023-05-20,20:50:16.000,140,11008333,14125,0,1684615815,13127.229460299997,85.39520469000126,53594.12880288 2023-05-20,20:50:17.000,140,11008306,14325,0,1684615816,13127.269878159997,85.37405730000319,53594.19168696 2023-05-20,20:50:18.000,140,11008320,14325,0,1684615817,13127.283350780002,85.34586077999847,53594.20566120001 2023-05-20,20:50:19.000,140,11008385,14085,0,1684615818,13127.303559710002,85.27536948000488,53594.14976424 2023-05-20,20:50:20.000,140,11008333,14245,0,1684615819,13127.370922809998,85.25422208999953,53594.30348088001 2023-05-20,20:50:21.000,140,11008323,14045,0,1684615820,13127.438285909993,85.19077991999802,53594.310468 2023-05-20,20:50:22.000,140,11008319,14285,0,1684615821,13127.492176389998,85.12733775000379,53594.28950664 2023-05-20,20:50:23.000,140,11008349,14245,0,1684615822,13127.485440079989,85.09209209999972,53594.17771272 2023-05-20,20:50:24.000,140,11008361,14005,0,1684615823,13127.519121629994,85.06389558000228,53594.20566120001 2023-05-20,20:50:25.000,140,11008312,14125,0,1684615824,13127.559539489994,85.06389558000228,53594.24758392 2023-05-20,20:50:26.000,140,11008348,14205,0,1684615825,13127.573012109999,84.99340428000141,53594.21963544 2023-05-20,20:50:27.000,140,11008328,14245,0,1684615826,13127.586484729989,84.9793060200027,53594.1707256 2023-05-20,20:50:28.000,140,11008374,14285,0,1684615827,13127.640375209994,84.98635515000205,53594.233609680006 2023-05-20,20:50:29.000,140,11008393,14245,0,1684615828,13127.69426569,84.95110949999798,53594.33841648 2023-05-20,20:50:30.000,140,11008344,14405,0,1684615829,13127.72794723999,84.94406036999862,53594.30348088001 2023-05-20,20:50:31.000,140,11008351,14045,0,1684615830,13127.620166279994,84.97225689000334,53594.1707256 2023-05-20,20:50:32.000,140,11008356,14405,0,1684615831,13127.71447462,84.94406036999862,53594.33841648 2023-05-20,20:50:33.000,140,11008343,14165,0,1684615832,13127.77510141,84.91586385000119,53594.32444224001 2023-05-20,20:50:34.000,140,11008336,14245,0,1684615833,13127.74815616999,84.88061820000439,53594.35937784 2023-05-20,20:50:35.000,140,11008361,14085,0,1684615834,13127.822255579995,84.83832342000096,53594.33841648 2023-05-20,20:50:36.000,140,11008309,14205,0,1684615835,13127.89635499,84.82422516000224,53594.429249040004 2023-05-20,20:50:37.000,140,11008361,14125,0,1684615836,13127.93003653999,84.77488124999945,53594.40828768 2023-05-20,20:50:38.000,140,11008327,14405,0,1684615837,13127.943509159995,84.73963560000266,53594.450210400006 2023-05-20,20:50:39.000,140,11008323,14205,0,1684615838,13127.903091299995,84.78193037999881,53594.429249040004 2023-05-20,20:50:40.000,140,11008388,14045,0,1684615839,13127.97045439999,84.69029168999987,53594.485146 2023-05-20,20:50:41.000,140,11008358,14045,0,1684615840,13128.01087225999,84.7325864700033,53594.53405584 2023-05-20,20:50:42.000,140,11008336,14045,0,1684615841,13127.99066332999,84.69734081999923,53594.568991440006 2023-05-20,20:50:43.000,140,11008371,14165,0,1684615842,13128.0378175,84.69734081999923,53594.5550172 2023-05-20,20:50:44.000,140,11008373,14365,0,1684615843,13128.071499049991,84.71143907999794,53594.63187552 2023-05-20,20:50:45.000,140,11008368,14045,0,1684615844,13128.138862150001,84.72553734000394,53594.63187552 2023-05-20,20:50:46.000,140,11008410,14405,0,1684615845,13128.179280010001,84.75373386000138,53594.65283688 2023-05-20,20:50:47.000,140,11008367,14405,0,1684615846,13128.233170489992,84.80307777000417,53594.67379824 2023-05-20,20:50:48.000,140,11008351,14285,0,1684615847,13128.260115730001,84.85242167999968,53594.68777248001 2023-05-20,20:50:49.000,140,11008402,14405,0,1684615848,13128.273588349992,84.9299621099999,53594.70174672 2023-05-20,20:50:50.000,140,11008394,14045,0,1684615849,13128.334215139992,84.95110949999798,53594.70174672 2023-05-20,20:50:51.000,140,11008356,14205,0,1684615850,13128.421787170002,84.9793060200027,53594.834502000005 2023-05-20,20:50:52.000,140,11008377,14205,0,1684615851,13128.509359199998,85.05684645000292,53594.87642472001 2023-05-20,20:50:53.000,140,11008396,14125,0,1684615852,13128.603667539988,85.1132394899978,53594.90437320001 2023-05-20,20:50:54.000,140,11008321,14325,0,1684615853,13128.596931229993,85.16963252999994,53594.86245048 2023-05-20,20:50:55.000,140,11008353,14245,0,1684615854,13128.644085399988,85.20487818000402,53594.90437320001 2023-05-20,20:50:56.000,140,11008410,14045,0,1684615855,13128.778811599994,85.27536948000488,53594.932321680004 2023-05-20,20:50:57.000,140,11008400,14405,0,1684615856,13128.852911009999,85.30356600000232,53594.98123152 2023-05-20,20:50:58.000,140,11008354,13885,0,1684615857,13128.93374673,85.38110643000255,53595.06507696001 2023-05-20,20:50:59.000,140,11008350,14245,0,1684615858,13128.94721934999,85.4374994700047,53595.06507696001 2023-05-20,20:51:00.000,140,11008312,14205,0,1684615859,13129.07520924,85.47274512000149,53595.10699968 2023-05-20,20:51:01.000,140,11008334,14285,0,1684615860,13129.18972650999,85.55028555000172,53595.22578072 2023-05-20,20:51:02.000,140,11008403,14365,0,1684615861,13129.27056222999,85.5714329399998,53595.30263904 2023-05-20,20:51:03.000,140,11008358,14245,0,1684615862,13129.29750747,85.6842190200041,53595.288664800006 2023-05-20,20:51:04.000,140,11008335,14085,0,1684615863,13129.358134260001,85.71946467000089,53595.34456176 2023-05-20,20:51:05.000,140,11008398,14125,0,1684615864,13129.432233669992,85.7829068400024,53595.34456176 2023-05-20,20:51:06.000,140,11008369,14205,0,1684615865,13129.506333079997,85.82520161999855,53595.3934716 2023-05-20,20:51:07.000,140,11008339,14285,0,1684615866,13129.566959869997,85.8815946600007,53595.48430416 2023-05-20,20:51:08.000,140,11008363,14045,0,1684615867,13129.661268210002,85.90274204999878,53595.51225264 2023-05-20,20:51:09.000,140,11008360,14245,0,1684615868,13129.762312860003,85.97323334999965,53595.58212384 2023-05-20,20:51:10.000,140,11008403,14445,0,1684615869,13129.789258099998,86.00847900000372,53595.603085200004 2023-05-20,20:51:11.000,140,11008387,14045,0,1684615870,13129.897039059993,86.0296263900018,53595.770776080004 2023-05-20,20:51:12.000,140,11008352,14365,0,1684615871,13129.964402159989,86.03667552000115,53595.791737440006 2023-05-20,20:51:13.000,140,11008410,13805,0,1684615872,13129.998083709994,86.05782290999923,53595.74282760001 2023-05-20,20:51:14.000,140,11008324,14245,0,1684615873,13130.12607359999,86.0930685600033,53595.8476344 2023-05-20,20:51:15.000,140,11008345,14445,0,1684615874,13130.20690931999,86.07897030000458,53595.959428320006 2023-05-20,20:51:16.000,140,11008340,13925,0,1684615875,13130.21364563,86.0930685600033,53596.03628664 2023-05-20,20:51:17.000,140,11008382,14125,0,1684615876,13130.29448135,86.08601943000394,53596.14109344 2023-05-20,20:51:18.000,140,11008367,14085,0,1684615877,13130.361844449995,86.0296263900018,53596.12013208001 2023-05-20,20:51:19.000,140,11008374,14125,0,1684615878,13130.34837182999,86.05782290999923,53596.09917072001 2023-05-20,20:51:20.000,140,11008377,14325,0,1684615879,13130.38878968999,86.01552813000308,53596.14109344 2023-05-20,20:51:21.000,140,11008364,14165,0,1684615880,13130.489834339991,85.98733160999836,53596.21096464 2023-05-20,20:51:22.000,140,11008360,14205,0,1684615881,13130.483098029996,85.99438073999772,53596.273848720004 2023-05-20,20:51:23.000,140,11008343,14085,0,1684615882,13130.49657065,85.95208596000157,53596.28782296001 2023-05-20,20:51:24.000,140,11008358,14125,0,1684615883,13130.530252199991,85.93798770000285,53596.38564264001 2023-05-20,20:51:25.000,140,11008376,14285,0,1684615884,13130.577406370001,85.93798770000285,53596.53935928 2023-05-20,20:51:26.000,140,11008352,14565,0,1684615885,13130.45615279,85.92388944000413,53596.48346232001 2023-05-20,20:51:27.000,140,11008380,14205,0,1684615886,13130.55719744,85.94503683000221,53596.58826912 2023-05-20,20:51:28.000,140,11008351,14045,0,1684615887,13130.51677958,85.92388944000413,53596.58128200001 2023-05-20,20:51:29.000,140,11008368,14125,0,1684615888,13130.530252199991,85.97323334999965,53596.58128200001 2023-05-20,20:51:30.000,140,11008355,14405,0,1684615889,13130.570670059991,85.93798770000285,53596.679101680005 2023-05-20,20:51:31.000,140,11008345,14285,0,1684615890,13130.590878989991,85.95913509000093,53596.71403728 2023-05-20,20:51:32.000,140,11008349,14205,0,1684615891,13130.617824230001,85.91684031000477,53596.83980544001 2023-05-20,20:51:33.000,140,11008373,14365,0,1684615892,13130.624560539996,85.91684031000477,53596.846792560005 2023-05-20,20:51:34.000,140,11008348,14165,0,1684615893,13130.651505779992,85.93093857000349,53596.90268952 2023-05-20,20:51:35.000,140,11008365,14045,0,1684615894,13130.597615300001,85.94503683000221,53596.944612240004 2023-05-20,20:51:36.000,140,11008356,13845,0,1684615895,13130.55719744,85.95913509000093,53596.95858648001 2023-05-20,20:51:37.000,140,11008354,14245,0,1684615896,13130.53698851,85.95913509000093,53597.05640616001 2023-05-20,20:51:38.000,140,11008380,13965,0,1684615897,13130.49657065,85.98733160999836,53597.03544480001 2023-05-20,20:51:39.000,140,11008383,13885,0,1684615898,13130.422471239996,85.97323334999965,53596.99352208 2023-05-20,20:51:40.000,140,11008347,14245,0,1684615899,13130.46962540999,85.99438073999772,53597.112303120004 2023-05-20,20:51:41.000,140,11008336,14245,0,1684615900,13130.42920754999,85.980282479999,53597.1402516 2023-05-20,20:51:42.000,140,11008373,14525,0,1684615901,13130.402262309995,85.95913509000093,53597.19614856 2023-05-20,20:51:43.000,140,11008362,14165,0,1684615902,13130.29448135,86.0296263900018,53597.15422584001 2023-05-20,20:51:44.000,140,11008348,14085,0,1684615903,13130.260799799995,86.00847900000372,53597.16121296 2023-05-20,20:51:45.000,140,11008358,14045,0,1684615904,13130.24732717999,86.04372465000051,53597.231084160005 2023-05-20,20:51:46.000,140,11008390,14245,0,1684615905,13130.1934367,86.05077377999987,53597.25903264 2023-05-20,20:51:47.000,140,11008356,14045,0,1684615906,13130.16649145999,86.07897030000458,53597.28698112 2023-05-20,20:51:48.000,140,11008371,14125,0,1684615907,13130.18670038999,86.05782290999923,53597.41973640001 2023-05-20,20:51:49.000,140,11008384,14205,0,1684615908,13130.092392049999,86.10716682000202,53597.39178792001 2023-05-20,20:51:50.000,140,11008420,14365,0,1684615909,13130.099128359994,86.06487203999859,53597.42672352 2023-05-20,20:51:51.000,140,11008363,14405,0,1684615910,13129.944193229989,86.16355986000417,53597.37082656001 2023-05-20,20:51:52.000,140,11008402,14045,0,1684615911,13129.897039059993,86.17060899000353,53597.41973640001 2023-05-20,20:51:53.000,140,11008363,14405,0,1684615912,13129.863357509988,86.17060899000353,53597.41274928001 2023-05-20,20:51:54.000,140,11008360,14165,0,1684615913,13129.870093819998,86.14946159999818,53597.55249168 2023-05-20,20:51:55.000,140,11008381,13885,0,1684615914,13129.782521790003,86.21995289999904,53597.54550456 2023-05-20,20:51:56.000,140,11008374,14205,0,1684615915,13129.748840239998,86.1917563800016,53597.62236288 2023-05-20,20:51:57.000,140,11008350,14165,0,1684615916,13129.634322969992,86.26224768000247,53597.58044016001 2023-05-20,20:51:58.000,140,11008395,14205,0,1684615917,13129.533278319992,86.23405115999776,53597.55249168 2023-05-20,20:51:59.000,140,11008330,14165,0,1684615918,13129.506333079997,86.30454245999863,53597.62935000001 2023-05-20,20:52:00.000,140,11008356,14125,0,1684615919,13129.412024739991,86.31864072000462,53597.62236288 2023-05-20,20:52:01.000,140,11008367,14245,0,1684615920,13129.29750747,86.31864072000462,53597.62935000001 2023-05-20,20:52:02.000,140,11008379,14205,0,1684615921,13129.223408059996,86.33273898000334,53597.69223408 2023-05-20,20:52:03.000,140,11008405,14125,0,1684615922,13129.10889078999,86.35388637000142,53597.6992212 2023-05-20,20:52:04.000,140,11008360,14325,0,1684615923,13129.04826399999,86.31864072000462,53597.69223408 2023-05-20,20:52:05.000,140,11008356,14125,0,1684615924,13128.9135378,86.35388637000142,53597.685246960005 2023-05-20,20:52:06.000,140,11008358,14165,0,1684615925,13128.812493149999,86.3397881100027,53597.72018256 2023-05-20,20:52:07.000,140,11008381,14365,0,1684615926,13128.590194919998,86.34683724000206,53597.62236288 2023-05-20,20:52:08.000,140,11008375,14165,0,1684615927,13128.482413960002,86.30454245999863,53597.67825984001 2023-05-20,20:52:09.000,140,11008367,14365,0,1684615928,13128.388105619997,86.27634594000119,53597.6992212 2023-05-20,20:52:10.000,140,11008402,14485,0,1684615929,13128.253379419992,86.2411002900044,53597.6992212 2023-05-20,20:52:11.000,140,11008360,14285,0,1684615930,13128.05802643,86.2411002900044,53597.62935000001 2023-05-20,20:52:12.000,140,11008388,14285,0,1684615931,13127.95024546999,86.18470725000225,53597.685246960005 2023-05-20,20:52:13.000,140,11008317,14285,0,1684615932,13127.75489248,86.15651073000481,53597.64332424 2023-05-20,20:52:14.000,140,11008349,13845,0,1684615933,13127.525857939989,86.13536333999946,53597.58044016001 2023-05-20,20:52:15.000,140,11008357,14125,0,1684615934,13127.350713879998,86.10716682000202,53597.55249168 2023-05-20,20:52:16.000,140,11008339,14085,0,1684615935,13127.168833509997,86.08601943000394,53597.50358184 2023-05-20,20:52:17.000,140,11008344,14285,0,1684615936,13126.980216830001,86.0930685600033,53597.50358184 2023-05-20,20:52:18.000,140,11008390,13925,0,1684615937,13126.764654909995,86.0930685600033,53597.37781368 2023-05-20,20:52:19.000,140,11008384,14445,0,1684615938,13126.65013763999,86.05077377999987,53597.40576216 2023-05-20,20:52:20.000,140,11008334,14085,0,1684615939,13126.54909298999,86.0296263900018,53597.43371064 2023-05-20,20:52:21.000,140,11008328,14205,0,1684615940,13126.42783940999,86.02257726000244,53597.37082656001 2023-05-20,20:52:22.000,140,11008381,14285,0,1684615941,13126.266167969989,86.05077377999987,53597.300955360006 2023-05-20,20:52:23.000,140,11008357,14405,0,1684615942,13126.185332249988,86.02257726000244,53597.23807128 2023-05-20,20:52:24.000,140,11008377,14405,0,1684615943,13126.091023909998,86.03667552000115,53597.24505840001 2023-05-20,20:52:25.000,140,11008379,14445,0,1684615944,13126.010188189997,86.04372465000051,53597.24505840001 2023-05-20,20:52:26.000,140,11008327,14405,0,1684615945,13125.895670919992,86.07897030000458,53597.12627736001 2023-05-20,20:52:27.000,140,11008374,14005,0,1684615946,13125.808098889996,86.07897030000458,53597.11929024 2023-05-20,20:52:28.000,140,11008395,13845,0,1684615947,13125.801362580001,86.07897030000458,53597.14723872 2023-05-20,20:52:29.000,140,11008327,14365,0,1684615948,13125.707054239996,86.10716682000202,53597.09134176 2023-05-20,20:52:30.000,140,11008333,14045,0,1684615949,13125.65990007,86.08601943000394,53597.04243192 2023-05-20,20:52:31.000,140,11008383,14165,0,1684615950,13125.525173869995,86.08601943000394,53596.97954784 2023-05-20,20:52:32.000,140,11008392,14125,0,1684615951,13125.504964939995,86.0930685600033,53597.02845768 2023-05-20,20:52:33.000,140,11008381,14205,0,1684615952,13125.45107445999,86.06487203999859,53596.91666376001 2023-05-20,20:52:34.000,140,11008394,14285,0,1684615953,13125.30961194999,86.05782290999923,53596.87474104 2023-05-20,20:52:35.000,140,11008364,14445,0,1684615954,13125.242248849994,86.02257726000244,53596.86775392001 2023-05-20,20:52:36.000,140,11008375,14325,0,1684615955,13125.215303609999,86.02257726000244,53596.86775392001 2023-05-20,20:52:37.000,140,11008336,14085,0,1684615956,13125.114258959999,85.98733160999836,53596.930638 2023-05-20,20:52:38.000,140,11008364,14245,0,1684615957,13124.959323829993,86.01552813000308,53596.846792560005 2023-05-20,20:52:39.000,140,11008344,14205,0,1684615958,13124.824597630002,86.03667552000115,53596.74897288001 2023-05-20,20:52:40.000,140,11008349,14285,0,1684615959,13124.703344050002,86.06487203999859,53596.70006304001 2023-05-20,20:52:41.000,140,11008410,14365,0,1684615960,13124.635980949992,86.04372465000051,53596.74897288001 2023-05-20,20:52:42.000,140,11008359,13885,0,1684615961,13124.467573199996,86.04372465000051,53596.776921360004 2023-05-20,20:52:43.000,140,11008351,14245,0,1684615962,13124.346319619995,86.05077377999987,53596.65814032 2023-05-20,20:52:44.000,140,11008348,14485,0,1684615963,13124.25874759,86.07897030000458,53596.679101680005 2023-05-20,20:52:45.000,140,11008352,14405,0,1684615964,13124.15096662999,86.0930685600033,53596.64416608 2023-05-20,20:52:46.000,140,11008421,14165,0,1684615965,13124.002767809994,86.10716682000202,53596.58128200001 2023-05-20,20:52:47.000,140,11008357,14245,0,1684615966,13123.881514229994,86.06487203999859,53596.560320640005 2023-05-20,20:52:48.000,140,11008371,14005,0,1684615967,13123.766996959988,86.07897030000458,53596.60224336001 2023-05-20,20:52:49.000,140,11008362,14005,0,1684615968,13123.625534450002,86.03667552000115,53596.51839792 2023-05-20,20:52:50.000,140,11008385,14365,0,1684615969,13123.524489800002,86.05782290999923,53596.511410800005 2023-05-20,20:52:51.000,140,11008376,14205,0,1684615970,13123.369554669996,86.07192116999795,53596.48346232001 2023-05-20,20:52:52.000,140,11008342,14285,0,1684615971,13123.26177371,86.0296263900018,53596.4764752 2023-05-20,20:52:53.000,140,11008373,14245,0,1684615972,13123.15399274999,86.06487203999859,53596.45551384001 2023-05-20,20:52:54.000,140,11008355,13885,0,1684615973,13122.99905762,86.02257726000244,53596.441539600004 2023-05-20,20:52:55.000,140,11008348,13805,0,1684615974,13122.864331419994,85.99438073999772,53596.343719920005 2023-05-20,20:52:56.000,140,11008340,13965,0,1684615975,13122.628560569989,85.98733160999836,53596.19000328 2023-05-20,20:52:57.000,140,11008393,14165,0,1684615976,13122.561197469993,85.97323334999965,53596.16904192001 2023-05-20,20:52:58.000,140,11008357,14365,0,1684615977,13122.466889130003,85.91684031000477,53596.26686160001 2023-05-20,20:52:59.000,140,11008381,14205,0,1684615978,13122.365844480002,85.91684031000477,53596.23891312001 2023-05-20,20:53:00.000,140,11008384,14045,0,1684615979,13122.231118279997,85.87454553000134,53596.19699040001 2023-05-20,20:53:01.000,140,11008357,13845,0,1684615980,13122.136809939992,85.85339814000326,53596.14808056001 2023-05-20,20:53:02.000,140,11008378,14325,0,1684615981,13122.076183149991,85.89569291999942,53596.13410632 2023-05-20,20:53:03.000,140,11008388,13965,0,1684615982,13122.035765289991,85.86749640000198,53596.057248000005 2023-05-20,20:53:04.000,140,11008339,14365,0,1684615983,13121.948193259996,85.85339814000326,53595.9873768 2023-05-20,20:53:05.000,140,11008348,14005,0,1684615984,13121.89430277999,85.78995597000176,53595.97340256 2023-05-20,20:53:06.000,140,11008353,14245,0,1684615985,13121.847148609995,85.77585771000304,53596.04327376 2023-05-20,20:53:07.000,140,11008321,14165,0,1684615986,13121.806730749995,85.75471031999768,53595.96641544 2023-05-20,20:53:08.000,140,11008364,14205,0,1684615987,13121.77304919999,85.72651380000025,53595.90353136001 2023-05-20,20:53:09.000,140,11008339,14125,0,1684615988,13121.786521819995,85.64192424000066,53595.938466960004 2023-05-20,20:53:10.000,140,11008385,14085,0,1684615989,13121.725895029995,85.61372772000323,53595.9175056 2023-05-20,20:53:11.000,140,11008344,14245,0,1684615990,13121.638323,85.55733468000108,53595.78475032001 2023-05-20,20:53:12.000,140,11008332,14245,0,1684615991,13121.624850379994,85.536187290003,53595.79872456 2023-05-20,20:53:13.000,140,11008351,14085,0,1684615992,13121.55075096999,85.47979425000085,53595.76378896001 2023-05-20,20:53:14.000,140,11008332,14205,0,1684615993,13121.456442629998,85.47979425000085,53595.63103368 2023-05-20,20:53:15.000,140,11008375,14005,0,1684615994,13121.409288459989,85.40930294999998,53595.707892 2023-05-20,20:53:16.000,140,11008429,14205,0,1684615995,13121.348661669988,85.39520469000126,53595.72885336 2023-05-20,20:53:17.000,140,11008368,14245,0,1684615996,13121.261089639993,85.38110643000255,53595.66596928001 2023-05-20,20:53:18.000,140,11008378,13965,0,1684615997,13121.133099749997,85.35995904000447,53595.61705944001 2023-05-20,20:53:19.000,140,11008386,14325,0,1684615998,13121.018582479992,85.37405730000319,53595.58212384 2023-05-20,20:53:20.000,140,11008363,14085,0,1684615999,13120.883856280001,85.37405730000319,53595.58212384 2023-05-20,20:53:21.000,140,11008396,14165,0,1684616000,13120.80302056,85.36700817000383,53595.54718824001 2023-05-20,20:53:22.000,140,11008375,14085,0,1684616001,13120.74239377,85.35995904000447,53595.54718824001 2023-05-20,20:53:23.000,140,11008351,14125,0,1684616002,13120.68176698,85.39520469000126,53595.54020112 2023-05-20,20:53:24.000,140,11008328,14405,0,1684616003,13120.5605134,85.4234012099987,53595.456355680006 2023-05-20,20:53:25.000,140,11008368,14205,0,1684616004,13120.54030447,85.41635207999934,53595.554175360005 2023-05-20,20:53:26.000,140,11008353,14285,0,1684616005,13120.43925982,85.43045033999806,53595.54020112 2023-05-20,20:53:27.000,140,11008391,14245,0,1684616006,13120.378633029999,85.45159773000341,53595.44936856001 2023-05-20,20:53:28.000,140,11008403,13885,0,1684616007,13120.291060999989,85.48684338000021,53595.3934716 2023-05-20,20:53:29.000,140,11008346,14245,0,1684616008,13120.270852069989,85.50799076999829,53595.37251024 2023-05-20,20:53:30.000,140,11008376,14085,0,1684616009,13120.183280039993,85.50799076999829,53595.30962616001 2023-05-20,20:53:31.000,140,11008380,14405,0,1684616010,13120.082235389993,85.536187290003,53595.22578072 2023-05-20,20:53:32.000,140,11008376,14405,0,1684616011,13120.102444319993,85.54323642000236,53595.35853600001 2023-05-20,20:53:33.000,140,11008375,14045,0,1684616012,13120.001399669993,85.59258032999787,53595.21180648001 2023-05-20,20:53:34.000,140,11008343,14365,0,1684616013,13119.853200849997,85.55733468000108,53595.19084512001 2023-05-20,20:53:35.000,140,11008402,14405,0,1684616014,13119.819519299992,85.55028555000172,53595.17687088 2023-05-20,20:53:36.000,140,11008333,14365,0,1684616015,13119.758892509992,85.54323642000236,53595.10699968 2023-05-20,20:53:37.000,140,11008341,14365,0,1684616016,13119.651111549996,85.5714329399998,53595.07206408001 2023-05-20,20:53:38.000,140,11008336,14045,0,1684616017,13119.550066899996,85.5714329399998,53595.05808984 2023-05-20,20:53:39.000,140,11008346,14045,0,1684616018,13119.509649039996,85.60667859000387,53594.96725728 2023-05-20,20:53:40.000,140,11008370,14405,0,1684616019,13119.4827038,85.5714329399998,53595.07206408001 2023-05-20,20:53:41.000,140,11008316,14285,0,1684616020,13119.388395459995,85.64192424000066,53595.03712848 2023-05-20,20:53:42.000,140,11008364,14245,0,1684616021,13119.2806145,85.64192424000066,53594.9393088 2023-05-20,20:53:43.000,140,11008404,14245,0,1684616022,13119.30082343,85.6348751100013,53594.86245048 2023-05-20,20:53:44.000,140,11008384,14165,0,1684616023,13119.246932949995,85.69126815000345,53594.8694376 2023-05-20,20:53:45.000,140,11008398,14005,0,1684616024,13119.23346032999,85.71946467000089,53594.85546336001 2023-05-20,20:53:46.000,140,11008299,14405,0,1684616025,13119.13241567999,85.73356292999961,53594.82052776 2023-05-20,20:53:47.000,140,11008375,14565,0,1684616026,13119.044843649994,85.7829068400024,53594.73668232001 2023-05-20,20:53:48.000,140,11008385,14045,0,1684616027,13119.098734129999,85.7829068400024,53594.86245048 2023-05-20,20:53:49.000,140,11008386,14245,0,1684616028,13119.038107339999,85.83225074999791,53594.80655352001 2023-05-20,20:53:50.000,140,11008371,14165,0,1684616029,13118.997689479998,85.83929988000455,53594.72969520001 2023-05-20,20:53:51.000,140,11008322,14365,0,1684616030,13118.883172209993,85.8815946600007,53594.666811120005 2023-05-20,20:53:52.000,140,11008344,14005,0,1684616031,13118.876435899998,85.87454553000134,53594.6947596 2023-05-20,20:53:53.000,140,11008374,14085,0,1684616032,13118.842754349993,85.93798770000285,53594.67379824 2023-05-20,20:53:54.000,140,11008373,14125,0,1684616033,13118.761918629993,85.95208596000157,53594.68777248001 2023-05-20,20:53:55.000,140,11008392,14245,0,1684616034,13118.728237080002,85.99438073999772,53594.596939920004 2023-05-20,20:53:56.000,140,11008353,14285,0,1684616035,13118.701291839992,86.00142987000436,53594.64584976 2023-05-20,20:53:57.000,140,11008346,14165,0,1684616036,13118.714764459997,86.04372465000051,53594.64584976 2023-05-20,20:53:58.000,140,11008388,14405,0,1684616037,13118.681082909992,86.01552813000308,53594.67379824 2023-05-20,20:53:59.000,140,11008387,13885,0,1684616038,13118.660873979992,86.06487203999859,53594.6248884 2023-05-20,20:54:00.000,140,11008373,14125,0,1684616039,13118.553093019997,86.10716682000202,53594.58995280001 2023-05-20,20:54:01.000,140,11008385,14205,0,1684616040,13118.512675159996,86.13536333999946,53594.52706872 2023-05-20,20:54:02.000,140,11008327,14165,0,1684616041,13118.539620399992,86.1283142100001,53594.58296568 2023-05-20,20:54:03.000,140,11008354,14045,0,1684616042,13118.472257299996,86.17060899000353,53594.57597856 2023-05-20,20:54:04.000,140,11008366,14365,0,1684616043,13118.485729920001,86.17765812000289,53594.5550172 2023-05-20,20:54:05.000,140,11008382,13965,0,1684616044,13118.499202539992,86.20585464000033,53594.58995280001 2023-05-20,20:54:06.000,140,11008416,14085,0,1684616045,13118.505938850001,86.18470725000225,53594.6248884 2023-05-20,20:54:07.000,140,11008338,14045,0,1684616046,13118.465520990001,86.2411002900044,53594.568991440006 2023-05-20,20:54:08.000,140,11008406,14085,0,1684616047,13118.519411469992,86.24814942000376,53594.58296568 2023-05-20,20:54:09.000,140,11008342,14205,0,1684616048,13118.485729920001,86.26929681000183,53594.485146 2023-05-20,20:54:10.000,140,11008359,14405,0,1684616049,13118.472257299996,86.27634594000119,53594.47117176001 2023-05-20,20:54:11.000,140,11008352,14045,0,1684616050,13118.539620399992,86.27634594000119,53594.50610736 2023-05-20,20:54:12.000,140,11008340,14405,0,1684616051,13118.580038259992,86.26929681000183,53594.46418464 2023-05-20,20:54:13.000,140,11008363,14125,0,1684616052,13118.553093019997,86.31159158999799,53594.44322328001 2023-05-20,20:54:14.000,140,11008345,14125,0,1684616053,13118.526147780001,86.27634594000119,53594.37335208001 2023-05-20,20:54:15.000,140,11008383,14005,0,1684616054,13118.512675159996,86.3397881100027,53594.39431344001 2023-05-20,20:54:16.000,140,11008381,14085,0,1684616055,13118.532884089997,86.30454245999863,53594.40828768 2023-05-20,20:54:17.000,140,11008366,14565,0,1684616056,13118.526147780001,86.29044419999991,53594.38732632 2023-05-20,20:54:18.000,140,11008371,14245,0,1684616057,13118.505938850001,86.31159158999799,53594.35239072001 2023-05-20,20:54:19.000,140,11008365,14325,0,1684616058,13118.553093019997,86.27634594000119,53594.310468 2023-05-20,20:54:20.000,140,11008341,14165,0,1684616059,13118.606983500002,86.28339507000055,53594.38732632 2023-05-20,20:54:21.000,140,11008349,14205,0,1684616060,13118.606983500002,86.25519855000312,53594.42226192001 2023-05-20,20:54:22.000,140,11008384,14405,0,1684616061,13118.647401360002,86.26929681000183,53594.40828768 2023-05-20,20:54:23.000,140,11008387,14525,0,1684616062,13118.640665049992,86.29749332999927,53594.331429360005 2023-05-20,20:54:24.000,140,11008372,14205,0,1684616063,13118.667610290002,86.27634594000119,53594.380339200005 2023-05-20,20:54:25.000,140,11008409,14045,0,1684616064,13118.748446010002,86.31159158999799,53594.37335208001 2023-05-20,20:54:26.000,140,11008346,14205,0,1684616065,13118.829281730003,86.31864072000462,53594.36636496 2023-05-20,20:54:27.000,140,11008379,14205,0,1684616066,13118.869699589988,86.36093550000078,53594.35937784 2023-05-20,20:54:28.000,140,11008353,14165,0,1684616067,13118.916853759998,86.36093550000078,53594.29649376 2023-05-20,20:54:29.000,140,11008354,13965,0,1684616068,13119.051579959989,86.39618115000485,53594.380339200005 2023-05-20,20:54:30.000,140,11008392,14285,0,1684616069,13119.091997819989,86.39618115000485,53594.35239072001 2023-05-20,20:54:31.000,140,11008363,14205,0,1684616070,13119.15262460999,86.43142680000165,53594.37335208001 2023-05-20,20:54:32.000,140,11008403,14005,0,1684616071,13119.159360919999,86.41732854000293,53594.3454036 2023-05-20,20:54:33.000,140,11008382,14245,0,1684616072,13119.186306159994,86.45962331999908,53594.38732632 2023-05-20,20:54:34.000,140,11008352,14165,0,1684616073,13119.19304246999,86.4878198400038,53594.39431344001 2023-05-20,20:54:35.000,140,11008356,14365,0,1684616074,13119.24019664,86.48077071000444,53594.32444224001 2023-05-20,20:54:36.000,140,11008357,14365,0,1684616075,13119.36145022,86.53716374999931,53594.46418464 2023-05-20,20:54:37.000,140,11008337,14405,0,1684616076,13119.347977599995,86.55831114000466,53594.37335208001 2023-05-20,20:54:38.000,140,11008385,14245,0,1684616077,13119.39513176999,86.57240940000338,53594.380339200005 2023-05-20,20:54:39.000,140,11008368,14565,0,1684616078,13119.408604389995,86.60060592000082,53594.43623616 2023-05-20,20:54:40.000,140,11008368,14325,0,1684616079,13119.41534069999,86.59355679000146,53594.450210400006 2023-05-20,20:54:41.000,140,11008350,14125,0,1684616080,13119.39513176999,86.6499498300036,53594.43623616 2023-05-20,20:54:42.000,140,11008370,14365,0,1684616081,13119.46249487,86.63585157000489,53594.51309448 2023-05-20,20:54:43.000,140,11008364,14085,0,1684616082,13119.428813319995,86.69929373999912,53594.47815888 2023-05-20,20:54:44.000,140,11008340,14325,0,1684616083,13119.469231179995,86.67814635000104,53594.47815888 2023-05-20,20:54:45.000,140,11008327,14445,0,1684616084,13119.49617641999,86.69224460999976,53594.54104296001 2023-05-20,20:54:46.000,140,11008355,14045,0,1684616085,13119.53659427999,86.74158852000255,53594.56200432001 2023-05-20,20:54:47.000,140,11008368,14085,0,1684616086,13119.4827038,86.7979815600047,53594.49213312001 2023-05-20,20:54:48.000,140,11008363,14005,0,1684616087,13119.54333059,86.81207982000342,53594.568991440006 2023-05-20,20:54:49.000,140,11008328,14285,0,1684616088,13119.60395738,86.84732547000021,53594.596939920004 2023-05-20,20:54:50.000,140,11008349,14085,0,1684616089,13119.664584170001,86.84732547000021,53594.617901280006 2023-05-20,20:54:51.000,140,11008366,14405,0,1684616090,13119.698265719991,86.91076764000172,53594.596939920004 2023-05-20,20:54:52.000,140,11008354,14365,0,1684616091,13119.758892509992,86.896669380003,53594.65283688 2023-05-20,20:54:53.000,140,11008379,13885,0,1684616092,13119.779101439992,86.99535720000131,53594.65982400001 2023-05-20,20:54:54.000,140,11008357,14325,0,1684616093,13119.812782989997,86.98125894000259,53594.70873384001 2023-05-20,20:54:55.000,140,11008393,14405,0,1684616094,13119.866673470002,87.0306028499981,53594.72270808 2023-05-20,20:54:56.000,140,11008368,14045,0,1684616095,13119.940772879992,87.00945546000003,53594.666811120005 2023-05-20,20:54:57.000,140,11008360,14365,0,1684616096,13119.974454429997,87.05175024000346,53594.63886264001 2023-05-20,20:54:58.000,140,11008382,14205,0,1684616097,13120.048553840003,87.01650458999939,53594.67379824 2023-05-20,20:54:59.000,140,11008395,14165,0,1684616098,13120.129389559988,87.01650458999939,53594.70174672 2023-05-20,20:55:00.000,140,11008348,14005,0,1684616099,13120.169807419989,86.98830807000195,53594.72969520001 2023-05-20,20:55:01.000,140,11008373,14125,0,1684616100,13120.250643139989,86.99535720000131,53594.75065656 2023-05-20,20:55:02.000,140,11008328,14285,0,1684616101,13120.318006239999,86.98125894000259,53594.77860504001 2023-05-20,20:55:03.000,140,11008365,14205,0,1684616102,13120.311269929989,86.99535720000131,53594.73668232001 2023-05-20,20:55:04.000,140,11008359,14125,0,1684616103,13120.365160409994,87.00240633000067,53594.764630800004 2023-05-20,20:55:05.000,140,11008342,14165,0,1684616104,13120.405578269994,87.02355371999874,53594.764630800004 2023-05-20,20:55:06.000,140,11008360,14165,0,1684616105,13120.385369339994,87.0447011100041,53594.77860504001 2023-05-20,20:55:07.000,140,11008330,14245,0,1684616106,13120.39884196,87.07289763000153,53594.77860504001 2023-05-20,20:55:08.000,140,11008377,14165,0,1684616107,13120.49988661,87.03765198000474,53594.883411840005 2023-05-20,20:55:09.000,140,11008366,13925,0,1684616108,13120.526831849995,87.07289763000153,53594.86245048 2023-05-20,20:55:10.000,140,11008392,14565,0,1684616109,13120.54030447,87.06584850000218,53594.9393088 2023-05-20,20:55:11.000,140,11008366,14245,0,1684616110,13120.47294136999,87.10814327999833,53594.89039896 2023-05-20,20:55:12.000,140,11008404,14205,0,1684616111,13120.57398601999,87.0799467600009,53594.9393088 2023-05-20,20:55:13.000,140,11008400,14205,0,1684616112,13120.57398601999,87.07289763000153,53594.953283040006 2023-05-20,20:55:14.000,140,11008365,14405,0,1684616113,13120.58072233,87.08699589000025,53594.96027016 2023-05-20,20:55:15.000,140,11008357,14165,0,1684616114,13120.65482173999,87.09404501999961,53595.07206408001 2023-05-20,20:55:16.000,140,11008315,14205,0,1684616115,13120.688503289995,87.10109414999897,53595.120973920006 2023-05-20,20:55:17.000,140,11008403,13965,0,1684616116,13120.72218484,87.12224154000432,53595.11398680001 2023-05-20,20:55:18.000,140,11008346,14485,0,1684616117,13120.75586638999,87.15043806000176,53595.15590952 2023-05-20,20:55:19.000,140,11008377,14085,0,1684616118,13120.75586638999,87.15043806000176,53595.19084512001 2023-05-20,20:55:20.000,140,11008361,14165,0,1684616119,13120.829965799996,87.1433889300024,53595.23276784001 2023-05-20,20:55:21.000,140,11008380,14125,0,1684616120,13120.870383659996,87.21388023000327,53595.267703440004 2023-05-20,20:55:22.000,140,11008377,14245,0,1684616121,13120.957955689992,87.23502762000135,53595.288664800006 2023-05-20,20:55:23.000,140,11008367,14005,0,1684616122,13120.991637239997,87.26322413999878,53595.24674208 2023-05-20,20:55:24.000,140,11008332,14205,0,1684616123,13121.099418199992,87.2420767500007,53595.30263904 2023-05-20,20:55:25.000,140,11008371,14165,0,1684616124,13121.227408090002,87.28437153000414,53595.30263904 2023-05-20,20:55:26.000,140,11008394,14365,0,1684616125,13121.314980119998,87.29846979000286,53595.37251024 2023-05-20,20:55:27.000,140,11008333,13965,0,1684616126,13121.375606909998,87.31961718000093,53595.337574640005 2023-05-20,20:55:28.000,140,11008338,14125,0,1684616127,13121.436233699998,87.33371543999965,53595.30263904 2023-05-20,20:55:29.000,140,11008342,14445,0,1684616128,13121.523805729994,87.34076456999901,53595.36552312 2023-05-20,20:55:30.000,140,11008362,14285,0,1684616129,13121.685477169995,87.35486282999773,53595.47731704001 2023-05-20,20:55:31.000,140,11008376,14085,0,1684616130,13121.79325812999,87.34781369999837,53595.49827840001 2023-05-20,20:55:32.000,140,11008332,14245,0,1684616131,13121.89430277999,87.34781369999837,53595.54718824001 2023-05-20,20:55:33.000,140,11008355,14285,0,1684616132,13121.93472063999,87.37601022000308,53595.66596928001 2023-05-20,20:55:34.000,140,11008398,14045,0,1684616133,13121.968402189996,87.40420674000052,53595.54020112 2023-05-20,20:55:35.000,140,11008387,14165,0,1684616134,13122.049237909996,87.4253541299986,53595.63103368 2023-05-20,20:55:36.000,140,11008341,14245,0,1684616135,13122.123337320001,87.43240325999795,53595.6380208 2023-05-20,20:55:37.000,140,11008390,14245,0,1684616136,13122.157018869992,87.46059978000267,53595.66596928001 2023-05-20,20:55:38.000,140,11008339,14005,0,1684616137,13122.163755180001,87.54518934000225,53595.66596928001 2023-05-20,20:55:39.000,140,11008346,14205,0,1684616138,13122.258063519992,87.57338585999969,53595.721866240005 2023-05-20,20:55:40.000,140,11008349,14245,0,1684616139,13122.359108169992,87.60863151000376,53595.81968592 2023-05-20,20:55:41.000,140,11008364,14205,0,1684616140,13122.352371859997,87.68617194000399,53595.90353136001 2023-05-20,20:55:42.000,140,11008393,14165,0,1684616141,13122.419734959993,87.71436846000142,53595.89654424 2023-05-20,20:55:43.000,140,11008354,14405,0,1684616142,13122.453416509998,87.76371237000421,53595.9175056 2023-05-20,20:55:44.000,140,11008335,14205,0,1684616143,13122.399526029993,87.85535106000316,53595.94545408 2023-05-20,20:55:45.000,140,11008345,14405,0,1684616144,13122.419734959993,87.95403888000146,53595.97340256 2023-05-20,20:55:46.000,140,11008339,14085,0,1684616145,13122.500570679993,88.05977582999913,53596.02929952001 2023-05-20,20:55:47.000,140,11008368,14325,0,1684616146,13122.520779609993,88.12321800000063,53596.11314496 2023-05-20,20:55:48.000,140,11008321,14085,0,1684616147,13122.534252229998,88.16551278000406,53596.0921836 2023-05-20,20:55:49.000,140,11008349,14245,0,1684616148,13122.534252229998,88.25010234000365,53596.13410632 2023-05-20,20:55:50.000,140,11008369,14005,0,1684616149,13122.574670089998,88.29944624999916,53596.19699040001 2023-05-20,20:55:51.000,140,11008337,14205,0,1684616150,13122.547724849988,88.39813407000474,53596.26686160001 2023-05-20,20:55:52.000,140,11008323,14125,0,1684616151,13122.527515919988,88.4404288500009,53596.28782296001 2023-05-20,20:55:53.000,140,11008331,14085,0,1684616152,13122.554461159998,88.5038710200024,53596.35769416 2023-05-20,20:55:54.000,140,11008329,14205,0,1684616153,13122.547724849988,88.55321492999792,53596.38564264001 2023-05-20,20:55:55.000,140,11008357,14045,0,1684616154,13122.594879019998,88.58846058000199,53596.4764752 2023-05-20,20:55:56.000,140,11008397,14365,0,1684616155,13122.581406399993,88.64485362000414,53596.4764752 2023-05-20,20:55:57.000,140,11008391,14005,0,1684616156,13122.608351639989,88.6871484000003,53596.53935928 2023-05-20,20:55:58.000,140,11008338,14125,0,1684616157,13122.554461159998,88.70829578999837,53596.51839792 2023-05-20,20:55:59.000,140,11008349,13965,0,1684616158,13122.574670089998,88.71534491999773,53596.53935928 2023-05-20,20:56:00.000,140,11008374,14045,0,1684616159,13122.588142709988,88.73649231000309,53596.56730776 2023-05-20,20:56:01.000,140,11008396,14285,0,1684616160,13122.554461159998,88.74354144000245,53596.58826912 2023-05-20,20:56:02.000,140,11008364,14365,0,1684616161,13122.574670089998,88.76468883000052,53596.679101680005 2023-05-20,20:56:03.000,140,11008352,14325,0,1684616162,13122.601615329993,88.76468883000052,53596.630191840006 2023-05-20,20:56:04.000,140,11008309,14085,0,1684616163,13122.621824259993,88.75763970000116,53596.64416608 2023-05-20,20:56:05.000,140,11008336,14205,0,1684616164,13122.642033189994,88.75763970000116,53596.728011520005 2023-05-20,20:56:06.000,140,11008369,14205,0,1684616165,13122.648769499989,88.73649231000309,53596.70705016 2023-05-20,20:56:07.000,140,11008325,13965,0,1684616166,13122.615087949998,88.76468883000052,53596.71403728 2023-05-20,20:56:08.000,140,11008319,14245,0,1684616167,13122.594879019998,88.76468883000052,53596.679101680005 2023-05-20,20:56:09.000,140,11008343,14165,0,1684616168,13122.601615329993,88.7505905700018,53596.65115320001 2023-05-20,20:56:10.000,140,11008377,14245,0,1684616169,13122.662242119994,88.75763970000116,53596.70006304001 2023-05-20,20:56:11.000,140,11008357,14125,0,1684616170,13122.621824259993,88.75763970000116,53596.70006304001 2023-05-20,20:56:12.000,140,11008372,14245,0,1684616171,13122.709396289989,88.73649231000309,53596.75596 2023-05-20,20:56:13.000,140,11008324,14205,0,1684616172,13122.716132599999,88.73649231000309,53596.6860888 2023-05-20,20:56:14.000,140,11008341,14085,0,1684616173,13122.736341529999,88.71534491999773,53596.70006304001 2023-05-20,20:56:15.000,140,11008412,14165,0,1684616174,13122.796968319999,88.73649231000309,53596.75596 2023-05-20,20:56:16.000,140,11008399,14045,0,1684616175,13122.85085879999,88.7505905700018,53596.74198576001 2023-05-20,20:56:17.000,140,11008397,14005,0,1684616176,13122.87780404,88.72944318000373,53596.78390848 2023-05-20,20:56:18.000,140,11008342,14165,0,1684616177,13122.89801297,88.75763970000116,53596.65115320001 2023-05-20,20:56:19.000,140,11008344,14325,0,1684616178,13122.95190344999,88.77173795999988,53596.797882720006 2023-05-20,20:56:20.000,140,11008378,14085,0,1684616179,13123.03273916999,88.81403274000331,53596.75596 2023-05-20,20:56:21.000,140,11008376,14045,0,1684616180,13123.11357488999,88.82108187000267,53596.79089560001 2023-05-20,20:56:22.000,140,11008329,14285,0,1684616181,13123.14052013,88.84222926000075,53596.76294712 2023-05-20,20:56:23.000,140,11008379,14285,0,1684616182,13123.214619539991,88.85632751999947,53596.728011520005 2023-05-20,20:56:24.000,140,11008392,14165,0,1684616183,13123.22135585,88.89157317000354,53596.6860888 2023-05-20,20:56:25.000,140,11008358,14165,0,1684616184,13123.234828469991,88.90567143000226,53596.679101680005 2023-05-20,20:56:26.000,140,11008402,14085,0,1684616185,13123.268510019996,88.94796620999841,53596.75596 2023-05-20,20:56:27.000,140,11008392,13925,0,1684616186,13123.315664189991,88.91976969000098,53596.76294712 2023-05-20,20:56:28.000,140,11008425,14005,0,1684616187,13123.308927879996,88.94091707999905,53596.73499864 2023-05-20,20:56:29.000,140,11008364,14405,0,1684616188,13123.295455259991,88.9620644700044,53596.70006304001 2023-05-20,20:56:30.000,140,11008359,13885,0,1684616189,13123.315664189991,88.9338679499997,53596.74897288001 2023-05-20,20:56:31.000,140,11008391,14045,0,1684616190,13123.308927879996,88.9620644700044,53596.797882720006 2023-05-20,20:56:32.000,140,11008353,14165,0,1684616191,13123.255037399991,88.97616273000313,53596.67211456001 2023-05-20,20:56:33.000,140,11008361,14045,0,1684616192,13123.255037399991,88.98321186000248,53596.679101680005 2023-05-20,20:56:34.000,140,11008341,14045,0,1684616193,13123.18093799,88.96911360000377,53596.70705016 2023-05-20,20:56:35.000,140,11008374,14285,0,1684616194,13123.16072906,88.95501533999777,53596.6162176 2023-05-20,20:56:36.000,140,11008342,14085,0,1684616195,13123.10010227,88.92681882000034,53596.58826912 2023-05-20,20:56:37.000,140,11008374,14325,0,1684616196,13123.10010227,88.91272056000162,53596.67211456001 2023-05-20,20:56:38.000,140,11008352,13965,0,1684616197,13123.066420719995,88.90567143000226,53596.609230480004 2023-05-20,20:56:39.000,140,11008348,14365,0,1684616198,13123.01926655,88.92681882000034,53596.52538504 2023-05-20,20:56:40.000,140,11008369,14165,0,1684616199,13122.884540349994,88.96911360000377,53596.511410800005 2023-05-20,20:56:41.000,140,11008382,14125,0,1684616200,13122.91148558999,88.91976969000098,53596.44852672 2023-05-20,20:56:42.000,140,11008323,13965,0,1684616201,13122.89127665999,88.94796620999841,53596.42756536 2023-05-20,20:56:43.000,140,11008382,14165,0,1684616202,13122.85085879999,88.94091707999905,53596.273848720004 2023-05-20,20:56:44.000,140,11008356,14125,0,1684616203,13122.89127665999,88.94796620999841,53596.35070704 2023-05-20,20:56:45.000,140,11008368,14285,0,1684616204,13122.884540349994,88.96911360000377,53596.3017972 2023-05-20,20:56:46.000,140,11008355,14485,0,1684616205,13122.83738618,88.98321186000248,53596.18301616 2023-05-20,20:56:47.000,140,11008341,14325,0,1684616206,13122.817177249999,88.99026099000184,53596.127119200006 2023-05-20,20:56:48.000,140,11008344,14125,0,1684616207,13122.79023200999,89.00435925000056,53596.09917072001 2023-05-20,20:56:49.000,140,11008362,14205,0,1684616208,13122.79023200999,89.01140837999992,53596.08519648 2023-05-20,20:56:50.000,140,11008379,14165,0,1684616209,13122.743077839994,89.01845750999928,53596.01532528 2023-05-20,20:56:51.000,140,11008375,14485,0,1684616210,13122.743077839994,89.01845750999928,53595.9175056 2023-05-20,20:56:52.000,140,11008380,14365,0,1684616211,13122.729605219989,88.99026099000184,53596.0223124 2023-05-20,20:56:53.000,140,11008366,14125,0,1684616212,13122.689187359989,88.96911360000377,53595.98038968001 2023-05-20,20:56:54.000,140,11008427,14525,0,1684616213,13122.601615329993,88.95501533999777,53595.83366016001 2023-05-20,20:56:55.000,140,11008372,14125,0,1684616214,13122.601615329993,88.98321186000248,53595.79872456 2023-05-20,20:56:56.000,140,11008347,14285,0,1684616215,13122.527515919988,88.94091707999905,53595.74282760001 2023-05-20,20:56:57.000,140,11008342,14125,0,1684616216,13122.554461159998,88.92681882000034,53595.72885336 2023-05-20,20:56:58.000,140,11008339,14245,0,1684616217,13122.466889130003,88.99026099000184,53595.64500792001 2023-05-20,20:56:59.000,140,11008402,14005,0,1684616218,13122.453416509998,89.01140837999992,53595.63103368 2023-05-20,20:57:00.000,140,11008362,14245,0,1684616219,13122.480361749993,89.00435925000056,53595.68693064 2023-05-20,20:57:01.000,140,11008350,14005,0,1684616220,13122.446680200002,89.03960490000463,53595.58911096 2023-05-20,20:57:02.000,140,11008355,14565,0,1684616221,13122.359108169992,89.05370316000335,53595.54020112 2023-05-20,20:57:03.000,140,11008323,14645,0,1684616222,13122.332162929997,89.06780142000207,53595.435394320004 2023-05-20,20:57:04.000,140,11008376,14605,0,1684616223,13122.285008760002,89.11009619999822,53595.42142008 2023-05-20,20:57:05.000,140,11008344,14045,0,1684616224,13122.271536139997,89.13829272000294,53595.37251024 2023-05-20,20:57:06.000,140,11008340,14365,0,1684616225,13122.190700419997,89.19468575999781,53595.3236004 2023-05-20,20:57:07.000,140,11008338,14485,0,1684616226,13122.183964110001,89.2087840200038,53595.218793600005 2023-05-20,20:57:08.000,140,11008319,14165,0,1684616227,13122.183964110001,89.20173489000445,53595.267703440004 2023-05-20,20:57:09.000,140,11008319,14205,0,1684616228,13122.163755180001,89.22288228000252,53595.20481936 2023-05-20,20:57:10.000,140,11008318,14285,0,1684616229,13122.082919460001,89.22288228000252,53595.19783224 2023-05-20,20:57:11.000,140,11008393,14405,0,1684616230,13121.95492956999,89.22993141000188,53595.05808984 2023-05-20,20:57:12.000,140,11008352,14485,0,1684616231,13121.907775399995,89.2440296700006,53595.07206408001 2023-05-20,20:57:13.000,140,11008355,14405,0,1684616232,13121.85388491999,89.26517705999868,53595.04411560001 2023-05-20,20:57:14.000,140,11008384,14165,0,1684616233,13121.69221347999,89.26517705999868,53594.98123152 2023-05-20,20:57:15.000,140,11008335,14325,0,1684616234,13121.63158668999,89.29337358000339,53594.94629592001 2023-05-20,20:57:16.000,140,11008384,14485,0,1684616235,13121.61811407,89.30747184000211,53594.96725728 2023-05-20,20:57:17.000,140,11008341,14245,0,1684616236,13121.59116882999,89.3427174899989,53594.932321680004 2023-05-20,20:57:18.000,140,11008373,14405,0,1684616237,13121.456442629998,89.3568157500049,53594.91834744 2023-05-20,20:57:19.000,140,11008349,13885,0,1684616238,13121.355397979998,89.38501227000233,53594.764630800004 2023-05-20,20:57:20.000,140,11008365,14605,0,1684616239,13121.355397979998,89.42025791999913,53594.75065656 2023-05-20,20:57:21.000,140,11008352,14205,0,1684616240,13121.314980119998,89.44845444000384,53594.72969520001 2023-05-20,20:57:22.000,140,11008371,14485,0,1684616241,13121.227408090002,89.48370009000064,53594.58995280001 2023-05-20,20:57:23.000,140,11008336,14325,0,1684616242,13121.314980119998,89.51894574000471,53594.666811120005 2023-05-20,20:57:24.000,140,11008391,14205,0,1684616243,13121.294771189998,89.51894574000471,53594.666811120005 2023-05-20,20:57:25.000,140,11008350,14445,0,1684616244,13121.254353329998,89.57533877999958,53594.58296568 2023-05-20,20:57:26.000,140,11008375,14285,0,1684616245,13121.193726539997,89.57533877999958,53594.568991440006 2023-05-20,20:57:27.000,140,11008419,14125,0,1684616246,13121.193726539997,89.56124052000087,53594.52008160001 2023-05-20,20:57:28.000,140,11008358,14445,0,1684616247,13121.207199160002,89.56124052000087,53594.52008160001 2023-05-20,20:57:29.000,140,11008363,14325,0,1684616248,13121.112890819997,89.54714226000215,53594.45719752 2023-05-20,20:57:30.000,140,11008344,14245,0,1684616249,13121.059000339992,89.51894574000471,53594.44322328001 2023-05-20,20:57:31.000,140,11008344,14205,0,1684616250,13121.045527720002,89.52599487000407,53594.450210400006 2023-05-20,20:57:32.000,140,11008373,14245,0,1684616251,13121.025318790002,89.46960183000192,53594.46418464 2023-05-20,20:57:33.000,140,11008338,14285,0,1684616252,13120.964692000001,89.48370009000064,53594.380339200005 2023-05-20,20:57:34.000,140,11008306,14005,0,1684616253,13120.883856280001,89.44845444000384,53594.401300560006 2023-05-20,20:57:35.000,140,11008364,14245,0,1684616254,13120.816493179991,89.42730704999849,53594.32444224001 2023-05-20,20:57:36.000,140,11008356,14325,0,1684616255,13120.71544852999,89.40615966000041,53594.27553240001 2023-05-20,20:57:37.000,140,11008323,14565,0,1684616256,13120.68176698,89.3920614000017,53594.3454036 2023-05-20,20:57:38.000,140,11008345,14045,0,1684616257,13120.52009554,89.34976661999826,53594.24758392 2023-05-20,20:57:39.000,140,11008343,14245,0,1684616258,13120.466205059995,89.3920614000017,53594.24758392 2023-05-20,20:57:40.000,140,11008378,14205,0,1684616259,13120.39210564999,89.3568157500049,53594.282519520006 2023-05-20,20:57:41.000,140,11008321,14405,0,1684616260,13120.41905089,89.32861923000019,53594.24758392 2023-05-20,20:57:42.000,140,11008361,14125,0,1684616261,13120.311269929989,89.30747184000211,53594.29649376 2023-05-20,20:57:43.000,140,11008336,14325,0,1684616262,13120.230434209989,89.30747184000211,53594.24758392 2023-05-20,20:57:44.000,140,11008353,14565,0,1684616263,13120.082235389993,89.27222618999804,53594.19867408 2023-05-20,20:57:45.000,140,11008368,14205,0,1684616264,13119.967718120002,89.26517705999868,53594.093867280004 2023-05-20,20:57:46.000,140,11008360,14245,0,1684616265,13119.934036569997,89.26517705999868,53594.163738480005 2023-05-20,20:57:47.000,140,11008381,14205,0,1684616266,13119.859937159992,89.30042271000275,53594.163738480005 2023-05-20,20:57:48.000,140,11008347,14205,0,1684616267,13119.752156199997,89.27927532000467,53594.114828640006 2023-05-20,20:57:49.000,140,11008321,14365,0,1684616268,13119.644375240001,89.25812792999932,53594.05893168001 2023-05-20,20:57:50.000,140,11008411,14245,0,1684616269,13119.62416631,89.2440296700006,53594.07989304 2023-05-20,20:57:51.000,140,11008333,14285,0,1684616270,13119.550066899996,89.27222618999804,53594.07989304 2023-05-20,20:57:52.000,140,11008339,14045,0,1684616271,13119.51638534999,89.2440296700006,53594.065918800006 2023-05-20,20:57:53.000,140,11008351,14325,0,1684616272,13119.4827038,89.25107879999996,53594.093867280004 2023-05-20,20:57:54.000,140,11008347,14165,0,1684616273,13119.35471390999,89.27222618999804,53594.00303472 2023-05-20,20:57:55.000,140,11008351,14245,0,1684616274,13119.41534069999,89.30747184000211,53594.044957440005 2023-05-20,20:57:56.000,140,11008341,14125,0,1684616275,13119.368186529995,89.32861923000019,53593.98906048001 2023-05-20,20:57:57.000,140,11008372,14325,0,1684616276,13119.327768669995,89.33566835999954,53593.961112 2023-05-20,20:57:58.000,140,11008359,14125,0,1684616277,13119.368186529995,89.31452097000147,53594.05893168001 2023-05-20,20:57:59.000,140,11008348,14485,0,1684616278,13119.34124129,89.34976661999826,53593.996047600005 2023-05-20,20:58:00.000,140,11008377,14485,0,1684616279,13119.368186529995,89.29337358000339,53594.01700896001 2023-05-20,20:58:01.000,140,11008388,14045,0,1684616280,13119.32103236,89.30042271000275,53593.947137760006 2023-05-20,20:58:02.000,140,11008345,14245,0,1684616281,13119.31429604999,89.25812792999932,53594.01700896001 2023-05-20,20:58:03.000,140,11008351,14405,0,1684616282,13119.287350809995,89.2440296700006,53593.91220216 2023-05-20,20:58:04.000,140,11008317,14125,0,1684616283,13119.347977599995,89.1453418500023,53594.05893168001 2023-05-20,20:58:05.000,140,11008309,14285,0,1684616284,13119.35471390999,89.10304706999887,53594.044957440005 2023-05-20,20:58:06.000,140,11008301,14245,0,1684616285,13119.21325139999,89.0959979399995,53593.96809912001 2023-05-20,20:58:07.000,140,11008371,14325,0,1684616286,13119.226724019994,89.06075229000271,53594.01002184 2023-05-20,20:58:08.000,140,11008353,14485,0,1684616287,13119.24019664,88.97616273000313,53594.05194456 2023-05-20,20:58:09.000,140,11008373,13965,0,1684616288,13119.23346032999,88.95501533999777,53594.065918800006 2023-05-20,20:58:10.000,140,11008350,14125,0,1684616289,13119.139151989999,88.91272056000162,53594.00303472 2023-05-20,20:58:11.000,140,11008367,14325,0,1684616290,13119.159360919999,88.85632751999947,53594.07290592 2023-05-20,20:58:12.000,140,11008373,14125,0,1684616291,13119.13241567999,88.81403274000331,53594.065918800006 2023-05-20,20:58:13.000,140,11008379,14165,0,1684616292,13119.065052579994,88.82108187000267,53594.01700896001 2023-05-20,20:58:14.000,140,11008355,14365,0,1684616293,13119.011162099989,88.79288534999796,53593.97508624 2023-05-20,20:58:15.000,140,11008368,14525,0,1684616294,13118.957271619998,88.79288534999796,53593.996047600005 2023-05-20,20:58:16.000,140,11008369,14485,0,1684616295,13118.923590069993,88.73649231000309,53593.96809912001 2023-05-20,20:58:17.000,140,11008403,14565,0,1684616296,13118.849490660003,88.75763970000116,53593.95412488 2023-05-20,20:58:18.000,140,11008362,14285,0,1684616297,13118.842754349993,88.70829578999837,53593.95412488 2023-05-20,20:58:19.000,140,11008341,14245,0,1684616298,13118.829281730003,88.72239405000437,53593.97508624 2023-05-20,20:58:20.000,140,11008326,14405,0,1684616299,13118.734973389997,88.70829578999837,53593.91918928001 2023-05-20,20:58:21.000,140,11008361,14085,0,1684616300,13118.714764459997,88.74354144000245,53593.95412488 2023-05-20,20:58:22.000,140,11008402,14205,0,1684616301,13118.654137669997,88.73649231000309,53593.95412488 2023-05-20,20:58:23.000,140,11008390,14125,0,1684616302,13118.573301949997,88.80698361000395,53593.877266560005 2023-05-20,20:58:24.000,140,11008383,14285,0,1684616303,13118.492466229996,88.7858362199986,53593.84931808001 2023-05-20,20:58:25.000,140,11008375,14245,0,1684616304,13118.499202539992,88.84222926000075,53593.828356720005 2023-05-20,20:58:26.000,140,11008363,14445,0,1684616305,13118.512675159996,88.89157317000354,53593.81438248 2023-05-20,20:58:27.000,140,11008408,14485,0,1684616306,13118.478993609991,88.92681882000034,53593.80739536 2023-05-20,20:58:28.000,140,11008363,14405,0,1684616307,13118.492466229996,88.91272056000162,53593.80739536 2023-05-20,20:58:29.000,140,11008383,14325,0,1684616308,13118.499202539992,88.95501533999777,53593.779446880006 2023-05-20,20:58:30.000,140,11008366,14405,0,1684616309,13118.411630509996,89.01140837999992,53593.70258856001 2023-05-20,20:58:31.000,140,11008348,14205,0,1684616310,13118.452048369996,89.02550663999864,53593.68162720001 2023-05-20,20:58:32.000,140,11008374,14365,0,1684616311,13118.4048942,89.05370316000335,53593.6466916 2023-05-20,20:58:33.000,140,11008345,14285,0,1684616312,13118.377948959991,89.1453418500023,53593.62573024 2023-05-20,20:58:34.000,140,11008350,14205,0,1684616313,13118.4048942,89.13124359000358,53593.6466916 2023-05-20,20:58:35.000,140,11008369,14405,0,1684616314,13118.425103130001,89.2087840200038,53593.660665840005 2023-05-20,20:58:36.000,140,11008348,14245,0,1684616315,13118.4048942,89.20173489000445,53593.611756000006 2023-05-20,20:58:37.000,140,11008374,14485,0,1684616316,13118.4048942,89.27222618999804,53593.590794640004 2023-05-20,20:58:38.000,140,11008400,14485,0,1684616317,13118.418366819991,89.28632445000403,53593.5069492 2023-05-20,20:58:39.000,140,11008322,14245,0,1684616318,13118.431839439996,89.3568157500049,53593.48598784001 2023-05-20,20:58:40.000,140,11008423,14285,0,1684616319,13118.458784679991,89.37796314000298,53593.4720136 2023-05-20,20:58:41.000,140,11008353,14445,0,1684616320,13118.478993609991,89.44845444000384,53593.45105224 2023-05-20,20:58:42.000,140,11008300,14125,0,1684616321,13118.526147780001,89.49779834999936,53593.43707800001 2023-05-20,20:58:43.000,140,11008315,14445,0,1684616322,13118.532884089997,89.54009313000279,53593.325284080005 2023-05-20,20:58:44.000,140,11008357,14245,0,1684616323,13118.640665049992,89.58238790999894,53593.34624544001 2023-05-20,20:58:45.000,140,11008343,14485,0,1684616324,13118.674346599997,89.65992833999917,53593.35323256 2023-05-20,20:58:46.000,140,11008366,14205,0,1684616325,13118.728237080002,89.71632138000132,53593.33925832 2023-05-20,20:58:47.000,140,11008359,14445,0,1684616326,13118.674346599997,89.77271442000347,53593.23445152 2023-05-20,20:58:48.000,140,11008379,14285,0,1684616327,13118.802336489993,89.79386181000154,53593.29733560001 2023-05-20,20:58:49.000,140,11008336,14405,0,1684616328,13118.809072800002,89.87140224000177,53593.31130984 2023-05-20,20:58:50.000,140,11008346,14365,0,1684616329,13118.876435899998,89.87845137000113,53593.255412880004 2023-05-20,20:58:51.000,140,11008333,14245,0,1684616330,13118.889908519988,89.94189354000264,53593.227464400006 2023-05-20,20:58:52.000,140,11008329,14285,0,1684616331,13118.997689479998,89.94189354000264,53593.276374240006 2023-05-20,20:58:53.000,140,11008369,14565,0,1684616332,13118.997689479998,89.99123744999815,53593.255412880004 2023-05-20,20:58:54.000,140,11008354,14565,0,1684616333,13118.957271619998,89.97009006000008,53593.1925288 2023-05-20,20:58:55.000,140,11008393,14645,0,1684616334,13118.984216859993,89.99828658000479,53593.1925288 2023-05-20,20:58:56.000,140,11008373,14245,0,1684616335,13119.038107339999,89.97713918999943,53593.23445152 2023-05-20,20:58:57.000,140,11008340,14325,0,1684616336,13119.031371029989,90.04058136000094,53593.13663184 2023-05-20,20:58:58.000,140,11008386,14245,0,1684616337,13119.085261509994,90.04058136000094,53593.12964472001 2023-05-20,20:58:59.000,140,11008348,14005,0,1684616338,13119.17956985,90.06172874999902,53593.255412880004 2023-05-20,20:59:00.000,140,11008322,14285,0,1684616339,13119.25366925999,90.00533571000415,53593.24842576001 2023-05-20,20:59:01.000,140,11008368,14245,0,1684616340,13119.21325139999,90.0476304900003,53593.19951592001 2023-05-20,20:59:02.000,140,11008377,14365,0,1684616341,13119.2806145,90.01943397000286,53593.22047728001 2023-05-20,20:59:03.000,140,11008307,13885,0,1684616342,13119.30082343,90.05467961999966,53593.21349016 2023-05-20,20:59:04.000,140,11008341,14085,0,1684616343,13119.38165915,90.02648310000222,53593.17855456001 2023-05-20,20:59:05.000,140,11008343,14045,0,1684616344,13119.388395459995,90.06877787999838,53593.17855456001 2023-05-20,20:59:06.000,140,11008333,14205,0,1684616345,13119.38165915,90.08287614000437,53593.12964472001 2023-05-20,20:59:07.000,140,11008378,14285,0,1684616346,13119.47596748999,90.08287614000437,53593.23445152 2023-05-20,20:59:08.000,140,11008345,14205,0,1684616347,13119.489440109995,90.07582700999774,53593.18554168 2023-05-20,20:59:09.000,140,11008340,14405,0,1684616348,13119.51638534999,90.09697440000309,53593.21349016 2023-05-20,20:59:10.000,140,11008379,14045,0,1684616349,13119.610693689996,90.08992527000373,53593.24143864 2023-05-20,20:59:11.000,140,11008362,14605,0,1684616350,13119.671320479996,90.12517092000053,53593.23445152 2023-05-20,20:59:12.000,140,11008350,14165,0,1684616351,13119.772365129997,90.09697440000309,53593.28336136 2023-05-20,20:59:13.000,140,11008363,14165,0,1684616352,13119.832991919997,90.13222004999989,53593.28336136 2023-05-20,20:59:14.000,140,11008335,14205,0,1684616353,13119.900355019992,90.15336743999796,53593.23445152 2023-05-20,20:59:15.000,140,11008314,14325,0,1684616354,13120.001399669993,90.20271135000075,53593.31130984 2023-05-20,20:59:16.000,140,11008352,14365,0,1684616355,13120.203488969993,90.22385873999883,53593.45105224 2023-05-20,20:59:17.000,140,11008370,14205,0,1684616356,13120.270852069989,90.23795700000483,53593.41611664001 2023-05-20,20:59:18.000,140,11008388,14405,0,1684616357,13120.37189671999,90.2591043900029,53593.43707800001 2023-05-20,20:59:19.000,140,11008364,14245,0,1684616358,13120.445996129994,90.25205526000354,53593.43009088 2023-05-20,20:59:20.000,140,11008338,14485,0,1684616359,13120.51335922999,90.27320265000162,53593.38118104 2023-05-20,20:59:21.000,140,11008343,14125,0,1684616360,13120.648085429995,90.28025178000098,53593.423103760004 2023-05-20,20:59:22.000,140,11008345,14125,0,1684616361,13120.7626027,90.31549742999778,53593.41611664001 2023-05-20,20:59:23.000,140,11008367,14085,0,1684616362,13120.931010449996,90.34369395000249,53593.48598784001 2023-05-20,20:59:24.000,140,11008347,14485,0,1684616363,13121.045527720002,90.34369395000249,53593.541884800004 2023-05-20,20:59:25.000,140,11008375,14045,0,1684616364,13121.112890819997,90.34369395000249,53593.55585904001 2023-05-20,20:59:26.000,140,11008374,14205,0,1684616365,13121.207199160002,90.34369395000249,53593.65367872001 2023-05-20,20:59:27.000,140,11008381,14325,0,1684616366,13121.335189049998,90.36484134000057,53593.730537040006 2023-05-20,20:59:28.000,140,11008368,14245,0,1684616367,13121.449706319989,90.37189046999993,53593.79342112 2023-05-20,20:59:29.000,140,11008331,14005,0,1684616368,13121.517069419999,90.40008699000464,53593.77245976001 2023-05-20,20:59:30.000,140,11008373,14325,0,1684616369,13121.584432519994,90.41418525000336,53593.79342112 2023-05-20,20:59:31.000,140,11008376,14245,0,1684616370,13121.73936765,90.43533264000143,53593.90521504 2023-05-20,20:59:32.000,140,11008332,14045,0,1684616371,13121.82020337,90.42123438000272,53594.02399608 2023-05-20,20:59:33.000,140,11008426,14005,0,1684616372,13121.968402189996,90.41418525000336,53593.98207336 2023-05-20,20:59:34.000,140,11008307,14245,0,1684616373,13122.0425016,90.46352915999887,53594.05194456 2023-05-20,20:59:35.000,140,11008399,14205,0,1684616374,13122.130073629996,90.393037859998,53594.03797032001 2023-05-20,20:59:36.000,140,11008358,14285,0,1684616375,13122.204173040001,90.393037859998,53594.10784152001 2023-05-20,20:59:37.000,140,11008371,14285,0,1684616376,13122.291745069997,90.41418525000336,53594.00303472 2023-05-20,20:59:38.000,140,11008306,14245,0,1684616377,13122.419734959993,90.40008699000464,53594.20566120001 2023-05-20,20:59:39.000,140,11008402,13925,0,1684616378,13122.615087949998,90.36484134000057,53594.27553240001 2023-05-20,20:59:40.000,140,11008351,14445,0,1684616379,13122.729605219989,90.35074308000185,53594.32444224001 2023-05-20,20:59:41.000,140,11008402,14205,0,1684616380,13122.85759511,90.35074308000185,53594.33841648 2023-05-20,20:59:42.000,140,11008333,14205,0,1684616381,13122.99905762,90.30844829999842,53594.40828768 2023-05-20,20:59:43.000,140,11008342,14045,0,1684616382,13123.16072906,90.30844829999842,53594.44322328001 2023-05-20,20:59:44.000,140,11008346,14245,0,1684616383,13123.288718949996,90.34369395000249,53594.485146 2023-05-20,20:59:45.000,140,11008329,14205,0,1684616384,13123.524489800002,90.35074308000185,53594.53405584 2023-05-20,20:59:46.000,140,11008354,14085,0,1684616385,13123.726579099988,90.32254656000441,53594.61091416001 2023-05-20,20:59:47.000,140,11008348,14365,0,1684616386,13123.948877329989,90.32959569000377,53594.68777248001 2023-05-20,20:59:48.000,140,11008358,14325,0,1684616387,13124.09707615,90.37893959999928,53594.73668232001 2023-05-20,20:59:49.000,140,11008368,14205,0,1684616388,13124.29242913999,90.38598872999864,53594.715720960005 2023-05-20,20:59:50.000,140,11008310,14325,0,1684616389,13124.582090470001,90.393037859998,53594.94629592001 2023-05-20,20:59:51.000,140,11008405,14165,0,1684616390,13124.824597630002,90.42123438000272,53594.953283040006 2023-05-20,20:59:52.000,140,11008395,14325,0,1684616391,13125.067104789989,90.4423817700008,53595.100012560004 2023-05-20,20:59:53.000,140,11008384,14045,0,1684616392,13125.29613933,90.49877481000294,53595.07206408001 2023-05-20,20:59:54.000,140,11008388,14165,0,1684616393,13125.53191017999,90.51992220000102,53595.14193528001 2023-05-20,20:59:55.000,140,11008397,14245,0,1684616394,13125.875461989992,90.51287307000166,53595.35853600001 2023-05-20,20:59:56.000,140,11008347,14245,0,1684616395,13126.111232839998,90.55516784999782,53595.42142008 2023-05-20,20:59:57.000,140,11008324,14485,0,1684616396,13126.400894169994,90.54811871999846,53595.47032992 2023-05-20,20:59:58.000,140,11008316,14205,0,1684616397,13126.67034656999,90.54811871999846,53595.624046560006 2023-05-20,20:59:59.000,140,11008369,14285,0,1684616398,13126.933062659991,90.58336437000253,53595.65199504 2023-05-20,21:00:00.000,140,11008357,14205,0,1684616399,13127.195778749992,90.57631524000317,53595.74282760001 2023-05-20,21:00:01.000,140,11008384,14125,0,1684616400,13127.458494839993,90.6045117600006,53595.74282760001 2023-05-20,21:00:02.000,140,11008333,14205,0,1684616401,13127.74815616999,90.6045117600006,53595.9175056 2023-05-20,21:00:03.000,140,11008360,14205,0,1684616402,13128.044553809996,90.62565914999868,53595.98038968001 2023-05-20,21:00:04.000,140,11008367,14485,0,1684616403,13128.300533590002,90.63270827999804,53596.08519648 2023-05-20,21:00:05.000,140,11008346,14245,0,1684616404,13128.657558019993,90.6045117600006,53596.28083584 2023-05-20,21:00:06.000,140,11008405,14045,0,1684616405,13128.9135378,90.57631524000317,53596.35070704 2023-05-20,21:00:07.000,140,11008368,14285,0,1684616406,13129.18972650999,90.59746263000125,53596.41359112001 2023-05-20,21:00:08.000,140,11008335,14325,0,1684616407,13129.425497359996,90.56926611000381,53596.50442368001 2023-05-20,21:00:09.000,140,11008365,14325,0,1684616408,13129.715158689993,90.59041350000189,53596.58826912 2023-05-20,21:00:10.000,140,11008367,13925,0,1684616409,13130.04523787999,90.56926611000381,53596.74897288001 2023-05-20,21:00:11.000,140,11008351,14245,0,1684616410,13130.30795396999,90.56926611000381,53596.85377968 2023-05-20,21:00:12.000,140,11008320,14565,0,1684616411,13130.577406370001,90.54811871999846,53597.0005092 2023-05-20,21:00:13.000,140,11008376,14085,0,1684616412,13130.894012939993,90.55516784999782,53597.133264480006 2023-05-20,21:00:14.000,140,11008320,14285,0,1684616413,13131.028739139998,90.56221698000445,53597.15422584001 2023-05-20,21:00:15.000,140,11008354,14005,0,1684616414,13131.32513677999,90.55516784999782,53597.300955360006 2023-05-20,21:00:16.000,140,11008394,14205,0,1684616415,13131.55417132,90.59746263000125,53597.37082656001 2023-05-20,21:00:17.000,140,11008325,13885,0,1684616416,13131.816887410001,90.63975741000468,53597.55249168 2023-05-20,21:00:18.000,140,11008339,14165,0,1684616417,13131.958349920002,90.6538556700034,53597.60838864001 2023-05-20,21:00:19.000,140,11008348,14125,0,1684616418,13132.187384459998,90.68205219000083,53597.734156800005 2023-05-20,21:00:20.000,140,11008347,14525,0,1684616419,13132.450100549999,90.68205219000083,53597.92979616 2023-05-20,21:00:21.000,140,11008348,13965,0,1684616420,13132.699344019995,90.73139610000362,53598.05556432 2023-05-20,21:00:22.000,140,11008351,14285,0,1684616421,13132.91490594,90.75959262000106,53598.251203679996 2023-05-20,21:00:23.000,140,11008368,14045,0,1684616422,13133.137204170001,90.78074000999914,53598.30011352001 2023-05-20,21:00:24.000,140,11008379,14245,0,1684616423,13133.292139299992,90.84418218000064,53598.42588168001 2023-05-20,21:00:25.000,140,11008386,14245,0,1684616424,13133.527910149998,90.92877174000023,53598.49575288001 2023-05-20,21:00:26.000,140,11008374,14125,0,1684616425,13133.76368099999,90.90762435000215,53598.67043088 2023-05-20,21:00:27.000,140,11008337,14045,0,1684616426,13134.080287569996,90.97811565000302,53598.78222480001 2023-05-20,21:00:28.000,140,11008411,14165,0,1684616427,13134.248695319991,91.03450868999789,53598.8870316 2023-05-20,21:00:29.000,140,11008363,14005,0,1684616428,13134.437312000002,91.09090173000004,53598.99882552001 2023-05-20,21:00:30.000,140,11008337,14165,0,1684616429,13134.706764399998,91.10499998999876,53599.20843912 2023-05-20,21:00:31.000,140,11008300,14205,0,1684616430,13134.881908459989,91.1966386799977,53599.23638760001 2023-05-20,21:00:32.000,140,11008354,14005,0,1684616431,13135.13115193,91.23893346000114,53599.38311712001 2023-05-20,21:00:33.000,140,11008379,14125,0,1684616432,13135.3130323,91.309424760002,53599.40407848001 2023-05-20,21:00:34.000,140,11008358,14285,0,1684616433,13135.508385289992,91.36581780000415,53599.52285952001 2023-05-20,21:00:35.000,140,11008393,14325,0,1684616434,13135.771101379993,91.43630909999774,53599.63465344 2023-05-20,21:00:36.000,140,11008335,14205,0,1684616435,13135.986663299998,91.47860388000117,53599.73946024001 2023-05-20,21:00:37.000,140,11008352,14005,0,1684616436,13136.195488909994,91.56319344000076,53599.76740872001 2023-05-20,21:00:38.000,140,11008365,14125,0,1684616437,13136.397578209995,91.59843909000483,53599.928112479996 2023-05-20,21:00:39.000,140,11008362,14245,0,1684616438,13136.53230441,91.67597951999778,53599.963048080004 2023-05-20,21:00:40.000,140,11008382,14205,0,1684616439,13136.693975850001,91.71122517000185,53600.06086776 2023-05-20,21:00:41.000,140,11008384,14205,0,1684616440,13136.828702049992,91.77466734000336,53600.10279048001 2023-05-20,21:00:42.000,140,11008325,14205,0,1684616441,13136.983637179997,91.8028638600008,53600.27048136001 2023-05-20,21:00:43.000,140,11008384,14285,0,1684616442,13137.084681829998,91.88040429000102,53600.319391200006 2023-05-20,21:00:44.000,140,11008358,14205,0,1684616443,13137.185726479998,91.9015516799991,53600.44515936 2023-05-20,21:00:45.000,140,11008335,14285,0,1684616444,13137.34066160999,91.94384646000253,53600.57791464001 2023-05-20,21:00:46.000,140,11008383,14085,0,1684616445,13137.414761019994,92.0143377600034,53600.6687472 2023-05-20,21:00:47.000,140,11008401,14005,0,1684616446,13137.48886043,92.07777993000491,53600.682721440004 2023-05-20,21:00:48.000,140,11008372,13965,0,1684616447,13137.54948722,92.12712384000042,53600.79451536001 2023-05-20,21:00:49.000,140,11008372,14165,0,1684616448,13137.637059249995,92.16941862000385,53600.8783608 2023-05-20,21:00:50.000,140,11008367,14125,0,1684616449,13137.69094973,92.19056601000193,53601.039064560005 2023-05-20,21:00:51.000,140,11008352,14005,0,1684616450,13137.68421341999,92.30335208999895,53601.11592288 2023-05-20,21:00:52.000,140,11008376,13965,0,1684616451,13137.738103899996,92.31745034999767,53601.21374256 2023-05-20,21:00:53.000,140,11008353,14165,0,1684616452,13137.79199438,92.41613817000325,53601.34649784001 2023-05-20,21:00:54.000,140,11008346,14125,0,1684616453,13137.758312829996,92.45138382000005,53601.34649784001 2023-05-20,21:00:55.000,140,11008369,14005,0,1684616454,13137.69094973,92.53597337999963,53601.31854936001 2023-05-20,21:00:56.000,140,11008389,14005,0,1684616455,13137.677477109995,92.61351380999986,53601.4373304 2023-05-20,21:00:57.000,140,11008357,14285,0,1684616456,13137.72463127999,92.66285772000265,53601.48624024001 2023-05-20,21:00:58.000,140,11008383,14405,0,1684616457,13137.63032294,92.74039815000287,53601.542137200006 2023-05-20,21:00:59.000,140,11008365,14005,0,1684616458,13137.64379555999,92.82498771000246,53601.59803416 2023-05-20,21:01:00.000,140,11008364,14045,0,1684616459,13137.62358662999,92.90957727000205,53601.69585384 2023-05-20,21:01:01.000,140,11008359,14045,0,1684616460,13137.56295983999,92.93777378999948,53601.688866720004 2023-05-20,21:01:02.000,140,11008377,14125,0,1684616461,13137.495596739995,93.01531421999971,53601.84258336 2023-05-20,21:01:03.000,140,11008349,13805,0,1684616462,13137.434969949994,93.14924769000208,53601.758737920005 2023-05-20,21:01:04.000,140,11008360,14165,0,1684616463,13137.367606849999,93.20564073000423,53601.77271216 2023-05-20,21:01:05.000,140,11008365,14285,0,1684616464,13137.327188989999,93.29023029000382,53601.77271216 2023-05-20,21:01:06.000,140,11008376,14205,0,1684616465,13137.253089579994,93.35367245999805,53601.758737920005 2023-05-20,21:01:07.000,140,11008343,14245,0,1684616466,13137.152044929993,93.47350767000171,53601.70284096001 2023-05-20,21:01:08.000,140,11008350,14405,0,1684616467,13137.104890759998,93.52990071000386,53601.81463488 2023-05-20,21:01:09.000,140,11008331,14245,0,1684616468,13137.057736590003,93.60039201000473,53601.828609120006 2023-05-20,21:01:10.000,140,11008396,14085,0,1684616469,13137.044263969998,93.69203070000367,53601.828609120006 2023-05-20,21:01:11.000,140,11008367,14245,0,1684616470,13136.929746699992,93.7202272200011,53601.73078944001 2023-05-20,21:01:12.000,140,11008397,14405,0,1684616471,13136.781547879997,93.7554728699979,53601.68187960001 2023-05-20,21:01:13.000,140,11008376,14405,0,1684616472,13136.754602640001,93.81891503999941,53601.73078944001 2023-05-20,21:01:14.000,140,11008349,14125,0,1684616473,13136.646821679991,93.86120982000284,53601.67489248 2023-05-20,21:01:15.000,140,11008347,14045,0,1684616474,13136.559249649996,93.89645546999964,53601.73777656 2023-05-20,21:01:16.000,140,11008367,14085,0,1684616475,13136.48515023999,93.903504599999,53601.68187960001 2023-05-20,21:01:17.000,140,11008392,14285,0,1684616476,13136.33021511,93.95989764000115,53601.61200840001 2023-05-20,21:01:18.000,140,11008361,14005,0,1684616477,13136.18201628999,93.97399589999986,53601.62598264 2023-05-20,21:01:19.000,140,11008368,13925,0,1684616478,13136.087707949999,94.03743807000137,53601.56309856001 2023-05-20,21:01:20.000,140,11008433,14085,0,1684616479,13135.966454369998,94.05153633000009,53601.52816296 2023-05-20,21:01:21.000,140,11008366,14165,0,1684616480,13135.851937099993,94.10792937000224,53601.472266000004 2023-05-20,21:01:22.000,140,11008353,14205,0,1684616481,13135.791310309993,94.12202763000096,53601.47925312 2023-05-20,21:01:23.000,140,11008412,14045,0,1684616482,13135.697001970002,94.18546980000247,53601.4373304 2023-05-20,21:01:24.000,140,11008417,14165,0,1684616483,13135.582484699997,94.16432241000439,53601.36047208 2023-05-20,21:01:25.000,140,11008379,14005,0,1684616484,13135.548803149992,94.1784206700031,53601.34649784001 2023-05-20,21:01:26.000,140,11008408,14365,0,1684616485,13135.427549569991,94.15727327999775,53601.3325236 2023-05-20,21:01:27.000,140,11008392,14125,0,1684616486,13135.28608705999,94.22776457999862,53601.1927812 2023-05-20,21:01:28.000,140,11008371,14165,0,1684616487,13135.25240551,94.27005936000205,53601.157845600006 2023-05-20,21:01:29.000,140,11008343,14245,0,1684616488,13135.12441561999,94.24186284000461,53601.039064560005 2023-05-20,21:01:30.000,140,11008375,14125,0,1684616489,13135.08399775999,94.22776457999862,53601.06002592001 2023-05-20,21:01:31.000,140,11008335,14165,0,1684616490,13134.94253524999,94.24891197000397,53600.91329640001 2023-05-20,21:01:32.000,140,11008401,13965,0,1684616491,13134.929062629999,94.22071544999926,53600.948232 2023-05-20,21:01:33.000,140,11008337,14005,0,1684616492,13134.780863809989,94.2136663199999,53600.76656688 2023-05-20,21:01:34.000,140,11008373,14205,0,1684616493,13134.706764399998,94.17137154000375,53600.72464416001 2023-05-20,21:01:35.000,140,11008329,13965,0,1684616494,13134.551829269993,94.18546980000247,53600.6687472 2023-05-20,21:01:36.000,140,11008365,14365,0,1684616495,13134.457520930002,94.10792937000224,53600.54297904 2023-05-20,21:01:37.000,140,11008421,14085,0,1684616496,13134.282376869996,94.08678198000416,53600.38227528 2023-05-20,21:01:38.000,140,11008373,14245,0,1684616497,13134.147650669991,94.03038894000201,53600.298429840004 2023-05-20,21:01:39.000,140,11008348,14245,0,1684616498,13134.06681494999,94.00219242000458,53600.30541696 2023-05-20,21:01:40.000,140,11008364,14205,0,1684616499,13133.918616129995,93.91760285999771,53600.22855864 2023-05-20,21:01:41.000,140,11008364,14205,0,1684616500,13133.76368099999,93.87530808000156,53600.08881624 2023-05-20,21:01:42.000,140,11008381,14205,0,1684616501,13133.615482179994,93.81891503999941,53600.06086776 2023-05-20,21:01:43.000,140,11008379,14205,0,1684616502,13133.440338119988,93.82596416999877,53599.900164 2023-05-20,21:01:44.000,140,11008380,14125,0,1684616503,13133.218039890002,93.76252200000454,53599.68356328 2023-05-20,21:01:45.000,140,11008343,14125,0,1684616504,13133.069841069992,93.74137460999918,53599.61369208 2023-05-20,21:01:46.000,140,11008328,14245,0,1684616505,13132.97553273,93.73432547999982,53599.5857436 2023-05-20,21:01:47.000,140,11008376,14405,0,1684616506,13132.881224389996,93.64973592000024,53599.47394968001 2023-05-20,21:01:48.000,140,11008385,14245,0,1684616507,13132.800388669995,93.61449027000344,53599.313245920006 2023-05-20,21:01:49.000,140,11008335,14165,0,1684616508,13132.66566246999,93.56514636000065,53599.18049064 2023-05-20,21:01:50.000,140,11008379,14125,0,1684616509,13132.69260771,93.51580244999786,53599.10363232 2023-05-20,21:01:51.000,140,11008351,14085,0,1684616510,13132.67239878,93.5087533199985,53598.977864160006 2023-05-20,21:01:52.000,140,11008393,14085,0,1684616511,13132.67239878,93.46645854000235,53598.88004448001 2023-05-20,21:01:53.000,140,11008351,14045,0,1684616512,13132.70608032999,93.43121288999828,53598.70536648 2023-05-20,21:01:54.000,140,11008346,14325,0,1684616513,13132.71281664,93.40301637000084,53598.586585439996 2023-05-20,21:01:55.000,140,11008337,14285,0,1684616514,13132.840806529995,93.32547594000062,53598.56562408001 2023-05-20,21:01:56.000,140,11008361,14325,0,1684616515,13132.941851179996,93.27613202999783,53598.39793320001 2023-05-20,21:01:57.000,140,11008365,14245,0,1684616516,13133.036159520001,93.24793551000039,53598.26517792 2023-05-20,21:01:58.000,140,11008392,14045,0,1684616517,13133.204567269997,93.20564073000423,53598.20229384 2023-05-20,21:01:59.000,140,11008359,14205,0,1684616518,13133.258457750002,93.2126898600036,53598.13242264001 2023-05-20,21:02:00.000,140,11008371,14405,0,1684616519,13133.379711330002,93.12105117000465,53598.00665448 2023-05-20,21:02:01.000,140,11008327,14165,0,1684616520,13133.541382769989,93.07170726000186,53597.9088348 2023-05-20,21:02:02.000,140,11008363,13965,0,1684616521,13133.696317899994,93.04351074000442,53597.87389920001 2023-05-20,21:02:03.000,140,11008353,14045,0,1684616522,13133.74347206999,93.00826509000035,53597.783066640004 2023-05-20,21:02:04.000,140,11008334,14245,0,1684616523,13133.99271554,92.92367553000076,53597.74813104001 2023-05-20,21:02:05.000,140,11008351,14285,0,1684616524,13134.161123289996,92.90252814000269,53597.72716968001 2023-05-20,21:02:06.000,140,11008385,14405,0,1684616525,13134.255431630001,92.83908597000118,53597.5944144 2023-05-20,21:02:07.000,140,11008380,14045,0,1684616526,13134.417103070002,92.78269292999903,53597.60140152 2023-05-20,21:02:08.000,140,11008340,14205,0,1684616527,13134.592247129993,92.74039815000287,53597.53851744001 2023-05-20,21:02:09.000,140,11008377,14245,0,1684616528,13134.760654879989,92.69105424000008,53597.48960760001 2023-05-20,21:02:10.000,140,11008398,14285,0,1684616529,13134.949271559999,92.64171033000457,53597.39178792001 2023-05-20,21:02:11.000,140,11008313,14165,0,1684616530,13135.20525133999,92.50072773000284,53597.37082656001 2023-05-20,21:02:12.000,140,11008356,14165,0,1684616531,13135.39386802,92.46548207999876,53597.37082656001 2023-05-20,21:02:13.000,140,11008346,14125,0,1684616532,13135.575748390002,92.43023643000197,53597.25903264 2023-05-20,21:02:14.000,140,11008346,14285,0,1684616533,13135.811519239993,92.37384338999982,53597.20313568001 2023-05-20,21:02:15.000,140,11008371,14045,0,1684616534,13136.013608539994,92.30335208999895,53597.14723872 2023-05-20,21:02:16.000,140,11008342,14245,0,1684616535,13136.276324629995,92.28220470000088,53597.14723872 2023-05-20,21:02:17.000,140,11008325,14325,0,1684616536,13136.50535916999,92.23286078999809,53597.133264480006 2023-05-20,21:02:18.000,140,11008354,14365,0,1684616537,13136.747866329992,92.18351688000257,53597.10531600001 2023-05-20,21:02:19.000,140,11008335,14045,0,1684616538,13137.017318730002,92.10597645000234,53597.05640616001 2023-05-20,21:02:20.000,140,11008360,14165,0,1684616539,13137.300243749989,92.02843602000212,53597.07736752001 2023-05-20,21:02:21.000,140,11008363,14165,0,1684616540,13137.556223529995,92.0143377600034,53597.04941904 2023-05-20,21:02:22.000,140,11008362,14165,0,1684616541,13137.839148549996,91.97204297999997,53597.063393280005 2023-05-20,21:02:23.000,140,11008317,14365,0,1684616542,13138.047974159992,91.92974820000381,53597.03544480001 2023-05-20,21:02:24.000,140,11008363,14325,0,1684616543,13138.236590840002,91.91564993999782,53596.944612240004 2023-05-20,21:02:25.000,140,11008407,14325,0,1684616544,13138.485834309999,91.9015516799991,53596.93762512001 2023-05-20,21:02:26.000,140,11008346,14045,0,1684616545,13138.76202301999,91.85220777000359,53597.00749632001 2023-05-20,21:02:27.000,140,11008361,13965,0,1684616546,13138.96411231999,91.80991299000016,53597.00749632001 2023-05-20,21:02:28.000,140,11008382,14405,0,1684616547,13139.145992689992,91.8028638600008,53597.0005092 2023-05-20,21:02:29.000,140,11008337,14165,0,1684616548,13139.401972469997,91.75351994999801,53597.07736752001 2023-05-20,21:02:30.000,140,11008335,14165,0,1684616549,13139.651215939994,91.7041760400025,53597.0005092 2023-05-20,21:02:31.000,140,11008361,14405,0,1684616550,13139.772469519994,91.72532343000057,53597.00749632001 2023-05-20,21:02:32.000,140,11008383,14125,0,1684616551,13139.94087726999,91.74647081999865,53596.95858648001 2023-05-20,21:02:33.000,140,11008349,14125,0,1684616552,13140.19012074,91.71122517000185,53597.00749632001 2023-05-20,21:02:34.000,140,11008377,14405,0,1684616553,13140.385473729992,91.69712691000313,53596.95159936 2023-05-20,21:02:35.000,140,11008372,14125,0,1684616554,13140.621244579997,91.6548321299997,53596.944612240004 2023-05-20,21:02:36.000,140,11008348,14245,0,1684616555,13140.931114839994,91.66188125999906,53597.00749632001 2023-05-20,21:02:37.000,140,11008334,14125,0,1684616556,13141.16014937999,91.64778300000035,53597.02147056 2023-05-20,21:02:38.000,140,11008401,14165,0,1684616557,13141.40939285,91.62663561000227,53597.00749632001 2023-05-20,21:02:39.000,140,11008348,14085,0,1684616558,13141.577800599996,91.61958648000291,53596.95858648001 2023-05-20,21:02:40.000,140,11008348,14605,0,1684616559,13141.840516689997,91.59843909000483,53596.97954784 2023-05-20,21:02:41.000,140,11008363,14045,0,1684616560,13142.035869679989,91.62663561000227,53596.944612240004 2023-05-20,21:02:42.000,140,11008384,14165,0,1684616561,13142.26490422,91.61958648000291,53596.965573600006 2023-05-20,21:02:43.000,140,11008340,14565,0,1684616562,13142.54782924,91.64073387000099,53596.944612240004 2023-05-20,21:02:44.000,140,11008366,14245,0,1684616563,13142.844226879992,91.64073387000099,53596.92365088 2023-05-20,21:02:45.000,140,11008374,14005,0,1684616564,13143.174306069988,91.66188125999906,53597.063393280005 2023-05-20,21:02:46.000,140,11008311,14325,0,1684616565,13143.45723108999,91.66893038999842,53597.0005092 2023-05-20,21:02:47.000,140,11008339,14365,0,1684616566,13143.71994717999,91.66188125999906,53596.93762512001 2023-05-20,21:02:48.000,140,11008330,14165,0,1684616567,13143.996135889996,91.69712691000313,53596.90268952 2023-05-20,21:02:49.000,140,11008391,14245,0,1684616568,13144.272324600002,91.71122517000185,53596.91666376001 2023-05-20,21:02:50.000,140,11008377,14205,0,1684616569,13144.609140099994,91.72532343000057,53596.95159936 2023-05-20,21:02:51.000,140,11008404,14365,0,1684616570,13144.892065119995,91.74647081999865,53596.95858648001 2023-05-20,21:02:52.000,140,11008289,14005,0,1684616571,13145.201935379991,91.73942168999929,53596.99352208 2023-05-20,21:02:53.000,140,11008364,13885,0,1684616572,13145.471387780002,91.79581473000144,53597.02147056 2023-05-20,21:02:54.000,140,11008358,13965,0,1684616573,13145.787994349994,91.767618210004,53597.02147056 2023-05-20,21:02:55.000,140,11008388,14325,0,1684616574,13146.070919369995,91.78876560000208,53597.04941904 2023-05-20,21:02:56.000,140,11008384,14165,0,1684616575,13146.380789629991,91.77466734000336,53597.112303120004 2023-05-20,21:02:57.000,140,11008325,14005,0,1684616576,13146.677187269997,91.74647081999865,53597.1402516 2023-05-20,21:02:58.000,140,11008346,14245,0,1684616577,13146.966848599994,91.73942168999929,53597.14723872 2023-05-20,21:02:59.000,140,11008353,14045,0,1684616578,13147.28345517,91.69712691000313,53597.16820008 2023-05-20,21:03:00.000,140,11008325,14005,0,1684616579,13147.600061739991,91.66893038999842,53597.279994000004 2023-05-20,21:03:01.000,140,11008353,14245,0,1684616580,13147.869514140002,91.64073387000099,53597.33589096 2023-05-20,21:03:02.000,140,11008359,14045,0,1684616581,13148.213065949989,91.56319344000076,53597.32890384 2023-05-20,21:03:03.000,140,11008344,14405,0,1684616582,13148.469045729995,91.5561443100014,53597.35685232 2023-05-20,21:03:04.000,140,11008379,14205,0,1684616583,13148.731761819996,91.54909518000204,53597.33589096 2023-05-20,21:03:05.000,140,11008333,14005,0,1684616584,13148.987741600002,91.51384952999797,53597.349865200005 2023-05-20,21:03:06.000,140,11008317,14405,0,1684616585,13149.263930309993,91.40106345000095,53597.44069776001 2023-05-20,21:03:07.000,140,11008320,14005,0,1684616586,13149.51317377999,91.3446704099988,53597.517556080005 2023-05-20,21:03:08.000,140,11008350,14325,0,1684616587,13149.76241725,91.29532650000328,53597.5245432 2023-05-20,21:03:09.000,140,11008374,14365,0,1684616588,13149.94429762,91.27417910999793,53597.60838864001 2023-05-20,21:03:10.000,140,11008398,14165,0,1684616589,13150.227222640002,91.25303171999985,53597.65729848001 2023-05-20,21:03:11.000,140,11008323,14325,0,1684616590,13150.388894080003,91.15434390000155,53597.685246960005 2023-05-20,21:03:12.000,140,11008374,14125,0,1684616591,13150.564038139993,91.12614738000411,53597.734156800005 2023-05-20,21:03:13.000,140,11008375,14365,0,1684616592,13150.786336369994,91.07680347000132,53597.734156800005 2023-05-20,21:03:14.000,140,11008346,14245,0,1684616593,13150.927798879995,91.00631217000046,53597.783066640004 2023-05-20,21:03:15.000,140,11008338,14525,0,1684616594,13151.136624489991,90.97106652000366,53597.82498936001 2023-05-20,21:03:16.000,140,11008328,14245,0,1684616595,13151.345450100001,90.90057522000279,53597.79704088001 2023-05-20,21:03:17.000,140,11008349,14325,0,1684616596,13151.567748330002,90.83713305000128,53597.92979616 2023-05-20,21:03:18.000,140,11008370,14285,0,1684616597,13151.823728109994,90.80188740000449,53597.978706 2023-05-20,21:03:19.000,140,11008357,14445,0,1684616598,13151.938245379999,90.7877891399985,53597.978706 2023-05-20,21:03:20.000,140,11008336,14045,0,1684616599,13152.13359836999,90.74549436000234,53597.98569312 2023-05-20,21:03:21.000,140,11008385,14405,0,1684616600,13152.227906709995,90.69615044999955,53597.95774464 2023-05-20,21:03:22.000,140,11008404,14205,0,1684616601,13152.409787079996,90.6538556700034,53598.03460296 2023-05-20,21:03:23.000,140,11008352,14405,0,1684616602,13152.524304350001,90.61156088999996,53598.07652568 2023-05-20,21:03:24.000,140,11008376,14245,0,1684616603,13152.753338889997,90.59746263000125,53598.11146128001 2023-05-20,21:03:25.000,140,11008373,14245,0,1684616604,13152.921746639993,90.54811871999846,53598.13242264001 2023-05-20,21:03:26.000,140,11008392,14205,0,1684616605,13153.009318669989,90.48467655000422,53598.139409760006 2023-05-20,21:03:27.000,140,11008358,14285,0,1684616606,13153.144044869994,90.43533264000143,53598.20229384 2023-05-20,21:03:28.000,140,11008336,14165,0,1684616607,13153.27877107,90.37893959999928,53598.26517792 2023-05-20,21:03:29.000,140,11008342,14325,0,1684616608,13153.37981572,90.32959569000377,53598.24421656 2023-05-20,21:03:30.000,140,11008333,14165,0,1684616609,13153.426969889995,90.26615352000226,53598.21626808 2023-05-20,21:03:31.000,140,11008349,14165,0,1684616610,13153.575168709991,90.1956622200014,53598.3629976 2023-05-20,21:03:32.000,140,11008362,13965,0,1684616611,13153.682949670001,90.11107266000181,53598.41190744 2023-05-20,21:03:33.000,140,11008375,14205,0,1684616612,13153.723367530001,90.0476304900003,53598.41190744 2023-05-20,21:03:34.000,140,11008364,14205,0,1684616613,13153.757049079992,89.97009006000008,53598.38395896 2023-05-20,21:03:35.000,140,11008342,14285,0,1684616614,13153.837884799992,89.91369701999793,53598.48177864 2023-05-20,21:03:36.000,140,11008352,14205,0,1684616615,13153.851357419997,89.84320572000433,53598.53068848 2023-05-20,21:03:37.000,140,11008342,14165,0,1684616616,13153.925456830002,89.7374687699994,53598.572611200005 2023-05-20,21:03:38.000,140,11008355,14005,0,1684616617,13153.844621110002,89.68107573000452,53598.572611200005 2023-05-20,21:03:39.000,140,11008340,14125,0,1684616618,13153.885038970002,89.59648616999766,53598.61453392001 2023-05-20,21:03:40.000,140,11008336,14325,0,1684616619,13153.891775279997,89.47665096000128,53598.78222480001 2023-05-20,21:03:41.000,140,11008353,14285,0,1684616620,13153.905247900002,89.38501227000233,53598.77523768 2023-05-20,21:03:42.000,140,11008317,14085,0,1684616621,13153.831148489997,89.29337358000339,53598.82414752 2023-05-20,21:03:43.000,140,11008385,14165,0,1684616622,13153.783994320002,89.19468575999781,53598.76126344001 2023-05-20,21:03:44.000,140,11008354,14205,0,1684616623,13153.649268119996,89.12419446000422,53598.77523768 2023-05-20,21:03:45.000,140,11008359,14245,0,1684616624,13153.689685979996,89.032555769998,53598.89401872 2023-05-20,21:03:46.000,140,11008381,14245,0,1684616625,13153.548223469996,88.9620644700044,53598.90100584001 2023-05-20,21:03:47.000,140,11008338,14205,0,1684616626,13153.53475084999,88.82813100000203,53598.98485128 2023-05-20,21:03:48.000,140,11008330,13885,0,1684616627,13153.46065144,88.72239405000437,53599.026774000005 2023-05-20,21:03:49.000,140,11008355,14005,0,1684616628,13153.406760959995,88.66600101000222,53599.15952928 2023-05-20,21:03:50.000,140,11008389,14245,0,1684616629,13153.265298449995,88.60255884000071,53599.194464880005 2023-05-20,21:03:51.000,140,11008342,14165,0,1684616630,13153.17099010999,88.5038710200024,53599.13856792001 2023-05-20,21:03:52.000,140,11008364,14565,0,1684616631,13153.076681769999,88.46862536999834,53599.201452 2023-05-20,21:03:53.000,140,11008360,13725,0,1684616632,13153.009318669989,88.41928146000282,53599.25036184 2023-05-20,21:03:54.000,140,11008354,14165,0,1684616633,13152.935219259998,88.32059364000452,53599.30625880001 2023-05-20,21:03:55.000,140,11008337,14125,0,1684616634,13152.847647230003,88.27829886000109,53599.26433608001 2023-05-20,21:03:56.000,140,11008348,14365,0,1684616635,13152.813965679998,88.18666017000214,53599.3411944 2023-05-20,21:03:57.000,140,11008379,14165,0,1684616636,13152.672503169997,88.12321800000063,53599.313245920006 2023-05-20,21:03:58.000,140,11008313,14045,0,1684616637,13152.625349000002,88.05272669999977,53599.40407848001 2023-05-20,21:03:59.000,140,11008341,14485,0,1684616638,13152.564722210001,87.9822353999989,53599.39010424 2023-05-20,21:04:00.000,140,11008348,14085,0,1684616639,13152.504095420001,87.8835475800006,53599.50888528 2023-05-20,21:04:01.000,140,11008313,14045,0,1684616640,13152.436732319991,87.87649845000124,53599.48792392 2023-05-20,21:04:02.000,140,11008353,14205,0,1684616641,13152.33568766999,87.82010540999909,53599.54382088 2023-05-20,21:04:03.000,140,11008396,14045,0,1684616642,13152.2211704,87.77781063000293,53599.57176936001 2023-05-20,21:04:04.000,140,11008394,14165,0,1684616643,13152.167279919995,87.71436846000142,53599.627666320004 2023-05-20,21:04:05.000,140,11008357,14205,0,1684616644,13152.09318050999,87.60863151000376,53599.60670496 2023-05-20,21:04:06.000,140,11008320,14245,0,1684616645,13151.938245379999,87.58043498999905,53599.63465344 2023-05-20,21:04:07.000,140,11008352,14445,0,1684616646,13151.837200729999,87.50994368999818,53599.62067920001 2023-05-20,21:04:08.000,140,11008307,14045,0,1684616647,13151.675529289998,87.43240325999795,53599.71151176 2023-05-20,21:04:09.000,140,11008397,14325,0,1684616648,13151.594693569998,87.36896109000372,53599.73247312 2023-05-20,21:04:10.000,140,11008333,14205,0,1684616649,13151.385867960002,87.28437153000414,53599.73946024001 2023-05-20,21:04:11.000,140,11008324,14285,0,1684616650,13151.291559619996,87.20683110000391,53599.76740872001 2023-05-20,21:04:12.000,140,11008319,14285,0,1684616651,13151.177042349991,87.13633980000304,53599.8302928 2023-05-20,21:04:13.000,140,11008378,14165,0,1684616652,13151.06252508,87.05175024000346,53599.865228400005 2023-05-20,21:04:14.000,140,11008362,14005,0,1684616653,13150.90085364,87.00945546000003,53599.84426704 2023-05-20,21:04:15.000,140,11008358,14085,0,1684616654,13150.81328160999,86.93896415999916,53599.87920264 2023-05-20,21:04:16.000,140,11008349,14325,0,1684616655,13150.69202802999,86.84732547000021,53599.92112536 2023-05-20,21:04:17.000,140,11008377,14245,0,1684616656,13150.564038139993,86.84027634000086,53599.88618976001 2023-05-20,21:04:18.000,140,11008358,14205,0,1684616657,13150.469729799988,86.7838832999987,53599.88618976001 2023-05-20,21:04:19.000,140,11008328,14485,0,1684616658,13150.449520869988,86.73453939000319,53599.914138240005 2023-05-20,21:04:20.000,140,11008385,14365,0,1684616659,13150.355212529998,86.65699896000297,53599.94208672 2023-05-20,21:04:21.000,140,11008360,14325,0,1684616660,13150.314794669997,86.62880243999825,53600.0399064 2023-05-20,21:04:22.000,140,11008350,14045,0,1684616661,13150.227222640002,86.55126200999803,53600.07484200001 2023-05-20,21:04:23.000,140,11008331,14205,0,1684616662,13150.146386920002,86.53011461999995,53599.963048080004 2023-05-20,21:04:24.000,140,11008353,14565,0,1684616663,13150.085760130001,86.48077071000444,53599.94907384 2023-05-20,21:04:25.000,140,11008364,14445,0,1684616664,13150.018397029991,86.4737215799978,53599.94208672 2023-05-20,21:04:26.000,140,11008350,14205,0,1684616665,13149.998188099991,86.39618115000485,53600.05388064001 2023-05-20,21:04:27.000,140,11008359,14325,0,1684616666,13149.951033929996,86.38208288999886,53600.01894504 2023-05-20,21:04:28.000,140,11008305,14325,0,1684616667,13149.910616069996,86.3397881100027,53600.095803359996 2023-05-20,21:04:29.000,140,11008354,14205,0,1684616668,13149.83651665999,86.31864072000462,53600.07484200001 2023-05-20,21:04:30.000,140,11008371,13885,0,1684616669,13149.71526307999,86.28339507000055,53600.01894504 2023-05-20,21:04:31.000,140,11008324,14245,0,1684616670,13149.65463628999,86.25519855000312,53600.07484200001 2023-05-20,21:04:32.000,140,11008358,14405,0,1684616671,13149.519910089999,86.29044419999991,53600.032919280005 2023-05-20,21:04:33.000,140,11008409,14245,0,1684616672,13149.466019609994,86.23405115999776,53600.032919280005 2023-05-20,21:04:34.000,140,11008366,14205,0,1684616673,13149.304348169993,86.2270020299984,53599.99798368 2023-05-20,21:04:35.000,140,11008339,14405,0,1684616674,13149.277402929998,86.13536333999946,53600.07484200001 2023-05-20,21:04:36.000,140,11008346,13925,0,1684616675,13149.115731489997,86.1283142100001,53600.01195792 2023-05-20,21:04:37.000,140,11008327,13965,0,1684616676,13149.075313629997,86.10011769000266,53600.08881624 2023-05-20,21:04:38.000,140,11008349,14165,0,1684616677,13148.947323740002,86.05077377999987,53599.984009440006 2023-05-20,21:04:39.000,140,11008339,14245,0,1684616678,13148.832806469996,86.03667552000115,53599.95606096001 2023-05-20,21:04:40.000,140,11008342,14405,0,1684616679,13148.69808026999,85.980282479999,53599.94208672 2023-05-20,21:04:41.000,140,11008366,14005,0,1684616680,13148.64418979,85.95208596000157,53599.87920264 2023-05-20,21:04:42.000,140,11008368,14205,0,1684616681,13148.47578203999,85.87454553000134,53599.97702232001 2023-05-20,21:04:43.000,140,11008408,14085,0,1684616682,13148.36126477,85.85339814000326,53599.89317688 2023-05-20,21:04:44.000,140,11008362,14725,0,1684616683,13148.27369273999,85.81815248999919,53599.84426704 2023-05-20,21:04:45.000,140,11008310,14085,0,1684616684,13148.186120709994,85.78995597000176,53599.85125416 2023-05-20,21:04:46.000,140,11008371,14085,0,1684616685,13148.085076059993,85.75471031999768,53599.78837008001 2023-05-20,21:04:47.000,140,11008376,14205,0,1684616686,13147.943613549993,85.74061205999897,53599.69055040001 2023-05-20,21:04:48.000,140,11008363,14245,0,1684616687,13147.808887350002,85.71241554000153,53599.66260192 2023-05-20,21:04:49.000,140,11008373,13925,0,1684616688,13147.734787939997,85.72651380000025,53599.56478224 2023-05-20,21:04:50.000,140,11008348,14325,0,1684616689,13147.694370079997,85.67716989000473,53599.648627680006 2023-05-20,21:04:51.000,140,11008307,14245,0,1684616690,13147.512489709996,85.71241554000153,53599.49491104 2023-05-20,21:04:52.000,140,11008383,14045,0,1684616691,13147.5057534,85.67716989000473,53599.54382088 2023-05-20,21:04:53.000,140,11008336,14245,0,1684616692,13147.391236129995,85.6842190200041,53599.480936800006 2023-05-20,21:04:54.000,140,11008314,14205,0,1684616693,13147.269982549995,85.64897337000002,53599.38311712001 2023-05-20,21:04:55.000,140,11008354,14485,0,1684616694,13147.21609206999,85.64897337000002,53599.39709136 2023-05-20,21:04:56.000,140,11008390,14245,0,1684616695,13147.168937899994,85.6348751100013,53599.34818152 2023-05-20,21:04:57.000,140,11008355,14445,0,1684616696,13147.108311109994,85.64897337000002,53599.27831032 2023-05-20,21:04:58.000,140,11008352,14045,0,1684616697,13147.014002769989,85.66307162999874,53599.18747776001 2023-05-20,21:04:59.000,140,11008354,14325,0,1684616698,13147.088102179994,85.67716989000473,53599.20843912 2023-05-20,21:05:00.000,140,11008362,14605,0,1684616699,13147.13525634999,85.66307162999874,53599.17350352 2023-05-20,21:05:01.000,140,11008325,13925,0,1684616700,13147.148728969994,85.66307162999874,53599.0617096 2023-05-20,21:05:02.000,140,11008369,14205,0,1684616701,13147.14199266,85.6842190200041,53599.01978688001 2023-05-20,21:05:03.000,140,11008367,14285,0,1684616702,13147.189146829995,85.72651380000025,53598.89401872 2023-05-20,21:05:04.000,140,11008371,14165,0,1684616703,13147.3036641,85.69831728000281,53598.921967199996 2023-05-20,21:05:05.000,140,11008400,14205,0,1684616704,13147.411445059995,85.70536641000217,53598.859083120005 2023-05-20,21:05:06.000,140,11008344,14365,0,1684616705,13147.45859922999,85.70536641000217,53598.79619904 2023-05-20,21:05:07.000,140,11008379,14325,0,1684616706,13147.566380190001,85.71241554000153,53598.789211920004 2023-05-20,21:05:08.000,140,11008428,14245,0,1684616707,13147.734787939997,85.69126815000345,53598.78222480001 2023-05-20,21:05:09.000,140,11008361,14205,0,1684616708,13147.916668309997,85.70536641000217,53598.754276319996 2023-05-20,21:05:10.000,140,11008376,14405,0,1684616709,13148.024449269993,85.73356292999961,53598.7472892 2023-05-20,21:05:11.000,140,11008356,14245,0,1684616710,13148.152439159989,85.76880858000368,53598.61453392001 2023-05-20,21:05:12.000,140,11008379,14165,0,1684616711,13148.36126477,85.7829068400024,53598.64946952 2023-05-20,21:05:13.000,140,11008349,14245,0,1684616712,13148.45557310999,85.85339814000326,53598.62850816 2023-05-20,21:05:14.000,140,11008379,14485,0,1684616713,13148.529672519995,85.8815946600007,53598.621521040004 2023-05-20,21:05:15.000,140,11008342,14205,0,1684616714,13148.691343959996,85.90274204999878,53598.60055968 2023-05-20,21:05:16.000,140,11008382,14205,0,1684616715,13148.879960639992,85.92388944000413,53598.63549528001 2023-05-20,21:05:17.000,140,11008353,14325,0,1684616716,13149.021423149992,85.97323334999965,53598.572611200005 2023-05-20,21:05:18.000,140,11008395,14405,0,1684616717,13149.196567209998,85.97323334999965,53598.586585439996 2023-05-20,21:05:19.000,140,11008360,14605,0,1684616718,13149.344766029993,86.00847900000372,53598.53068848 2023-05-20,21:05:20.000,140,11008427,14285,0,1684616719,13149.54011902,85.99438073999772,53598.523701360005 2023-05-20,21:05:21.000,140,11008366,14485,0,1684616720,13149.668108909995,86.03667552000115,53598.5376756 2023-05-20,21:05:22.000,140,11008352,14085,0,1684616721,13149.870198209996,86.0296263900018,53598.55164984 2023-05-20,21:05:23.000,140,11008372,14245,0,1684616722,13149.977979169991,86.07897030000458,53598.49575288001 2023-05-20,21:05:24.000,140,11008334,14325,0,1684616723,13150.159859539992,86.06487203999859,53598.5376756 2023-05-20,21:05:25.000,140,11008354,14485,0,1684616724,13150.375421459998,86.07897030000458,53598.60055968 2023-05-20,21:05:26.000,140,11008357,13965,0,1684616725,13150.516883969998,86.07192116999795,53598.57959832 2023-05-20,21:05:27.000,140,11008372,14325,0,1684616726,13150.658346479999,86.0930685600033,53598.453830160004 2023-05-20,21:05:28.000,140,11008380,14405,0,1684616727,13150.82001792,86.07192116999795,53598.43985592 2023-05-20,21:05:29.000,140,11008341,14085,0,1684616728,13150.948007809995,86.05782290999923,53598.38395896 2023-05-20,21:05:30.000,140,11008327,14045,0,1684616729,13151.197251279991,86.05077377999987,53598.48876576 2023-05-20,21:05:31.000,140,11008362,14245,0,1684616730,13151.399340579992,86.0296263900018,53598.55863696 2023-05-20,21:05:32.000,140,11008332,14565,0,1684616731,13151.608166190003,86.00847900000372,53598.57959832 2023-05-20,21:05:33.000,140,11008390,14485,0,1684616732,13151.803519179994,86.00142987000436,53598.61453392001 2023-05-20,21:05:34.000,140,11008341,14525,0,1684616733,13151.97866324,85.99438073999772,53598.53068848 2023-05-20,21:05:35.000,140,11008393,14485,0,1684616734,13152.18075254,86.00847900000372,53598.60055968 2023-05-20,21:05:36.000,140,11008325,14405,0,1684616735,13152.450204939996,85.980282479999,53598.63549528001 2023-05-20,21:05:37.000,140,11008372,14485,0,1684616736,13152.685975790002,85.97323334999965,53598.6075468 2023-05-20,21:05:38.000,140,11008397,14045,0,1684616737,13152.894801399998,85.98733160999836,53598.586585439996 2023-05-20,21:05:39.000,140,11008399,14205,0,1684616738,13153.144044869994,85.95208596000157,53598.68440512001 2023-05-20,21:05:40.000,140,11008400,14405,0,1684616739,13153.40002465,85.91684031000477,53598.7472892 2023-05-20,21:05:41.000,140,11008331,14165,0,1684616740,13153.642531810001,85.980282479999,53598.810173280006 2023-05-20,21:05:42.000,140,11008389,14325,0,1684616741,13153.851357419997,85.94503683000221,53598.88004448001 2023-05-20,21:05:43.000,140,11008352,14205,0,1684616742,13153.986083620002,86.00847900000372,53598.86607024 2023-05-20,21:05:44.000,140,11008370,14365,0,1684616743,13154.161227679993,86.00847900000372,53598.859083120005 2023-05-20,21:05:45.000,140,11008361,14325,0,1684616744,13154.356580669999,86.07192116999795,53598.921967199996 2023-05-20,21:05:46.000,140,11008349,14325,0,1684616745,13154.57214258999,86.07192116999795,53599.01978688001 2023-05-20,21:05:47.000,140,11008400,14725,0,1684616746,13154.774231889991,86.12126508000074,53599.11061944 2023-05-20,21:05:48.000,140,11008368,14245,0,1684616747,13154.915694399991,86.15651073000481,53599.1315808 2023-05-20,21:05:49.000,140,11008380,14205,0,1684616748,13155.043684290002,86.14241246999882,53599.201452 2023-05-20,21:05:50.000,140,11008395,14445,0,1684616749,13155.239037279993,86.14946159999818,53599.29927168 2023-05-20,21:05:51.000,140,11008377,14125,0,1684616750,13155.367027169988,86.26224768000247,53599.362155760005 2023-05-20,21:05:52.000,140,11008311,14285,0,1684616751,13155.535434919999,86.20585464000033,53599.46696256 2023-05-20,21:05:53.000,140,11008356,13965,0,1684616752,13155.643215879994,86.26224768000247,53599.49491104 2023-05-20,21:05:54.000,140,11008349,14565,0,1684616753,13155.77120576999,86.26929681000183,53599.55779512 2023-05-20,21:05:55.000,140,11008347,14205,0,1684616754,13155.95308613999,86.31159158999799,53599.746447360005 2023-05-20,21:05:56.000,140,11008402,14165,0,1684616755,13156.155175439992,86.29044419999991,53599.80234432 2023-05-20,21:05:57.000,140,11008363,14325,0,1684616756,13156.283165330002,86.35388637000142,53599.85824128001 2023-05-20,21:05:58.000,140,11008429,14325,0,1684616757,13156.404418910002,86.34683724000206,53600.01195792 2023-05-20,21:05:59.000,140,11008399,14205,0,1684616758,13156.465045700003,86.41027941000357,53599.99798368 2023-05-20,21:06:00.000,140,11008370,14165,0,1684616759,13156.572826659998,86.39618115000485,53600.095803359996 2023-05-20,21:06:01.000,140,11008326,14365,0,1684616760,13156.707552859989,86.40323028000421,53600.2145844 2023-05-20,21:06:02.000,140,11008326,13965,0,1684616761,13156.82880643999,86.45962331999908,53600.24253288001 2023-05-20,21:06:03.000,140,11008335,14245,0,1684616762,13156.85575168,86.4737215799978,53600.27746848 2023-05-20,21:06:04.000,140,11008343,14205,0,1684616763,13156.923114779995,86.50896723000187,53600.39624952 2023-05-20,21:06:05.000,140,11008348,14325,0,1684616764,13157.05110466999,86.54421287999867,53600.466120720004 2023-05-20,21:06:06.000,140,11008301,14245,0,1684616765,13157.09825884,86.51601636000123,53600.54996616 2023-05-20,21:06:07.000,140,11008390,14045,0,1684616766,13157.125204079995,86.55831114000466,53600.67573432001 2023-05-20,21:06:08.000,140,11008404,14405,0,1684616767,13157.1386767,86.55831114000466,53600.66176008 2023-05-20,21:06:09.000,140,11008359,14325,0,1684616768,13157.232985039991,86.59355679000146,53600.801502480004 2023-05-20,21:06:10.000,140,11008305,14405,0,1684616769,13157.300348140001,86.60765505000018,53600.83643808 2023-05-20,21:06:11.000,140,11008354,14125,0,1684616770,13157.381183860001,86.67109722000168,53600.89233504001 2023-05-20,21:06:12.000,140,11008357,13885,0,1684616771,13157.448546959997,86.67109722000168,53600.969193360004 2023-05-20,21:06:13.000,140,11008325,14245,0,1684616772,13157.482228510002,86.71339199999784,53601.07400016 2023-05-20,21:06:14.000,140,11008345,14165,0,1684616773,13157.549591609997,86.72044113000447,53601.09496152 2023-05-20,21:06:15.000,140,11008390,14165,0,1684616774,13157.563064230002,86.7838832999987,53601.17181984 2023-05-20,21:06:16.000,140,11008363,14445,0,1684616775,13157.643899950002,86.79093242999807,53601.24867816001 2023-05-20,21:06:17.000,140,11008370,14365,0,1684616776,13157.664108880002,86.81207982000342,53601.29758800001 2023-05-20,21:06:18.000,140,11008344,14205,0,1684616777,13157.657372569993,86.86847285999829,53601.31854936001 2023-05-20,21:06:19.000,140,11008362,14325,0,1684616778,13157.717999359993,86.90371851000236,53601.44431752001 2023-05-20,21:06:20.000,140,11008304,14165,0,1684616779,13157.765153529988,86.91781677000108,53601.56309856001 2023-05-20,21:06:21.000,140,11008340,14205,0,1684616780,13157.798835079993,86.96716068000387,53601.5770728 2023-05-20,21:06:22.000,140,11008347,14285,0,1684616781,13157.825780319989,86.99535720000131,53601.66790536 2023-05-20,21:06:23.000,140,11008353,14525,0,1684616782,13157.798835079993,87.0447011100041,53601.73777656 2023-05-20,21:06:24.000,140,11008341,14565,0,1684616783,13157.758417219993,87.10814327999833,53601.70284096001 2023-05-20,21:06:25.000,140,11008359,14245,0,1684616784,13157.717999359993,87.13633980000304,53601.76572504 2023-05-20,21:06:26.000,140,11008348,14165,0,1684616785,13157.778626149993,87.17158544999984,53601.90546744 2023-05-20,21:06:27.000,140,11008336,14605,0,1684616786,13157.758417219993,87.21388023000327,53601.996300000006 2023-05-20,21:06:28.000,140,11008322,14245,0,1684616787,13157.744944599988,87.26322413999878,53602.03822272001 2023-05-20,21:06:29.000,140,11008333,14085,0,1684616788,13157.691054119998,87.33371543999965,53602.143029520004 2023-05-20,21:06:30.000,140,11008324,14645,0,1684616789,13157.630427329997,87.37601022000308,53602.191939360004 2023-05-20,21:06:31.000,140,11008346,14285,0,1684616790,13157.468755889997,87.39715761000116,53602.143029520004 2023-05-20,21:06:32.000,140,11008333,14565,0,1684616791,13157.462019580002,87.45355065000331,53602.191939360004 2023-05-20,21:06:33.000,140,11008355,14245,0,1684616792,13157.374447549992,87.46764891000203,53602.30373328001 2023-05-20,21:06:34.000,140,11008374,14245,0,1684616793,13157.23972135,87.52404195000418,53602.310720400004 2023-05-20,21:06:35.000,140,11008336,14245,0,1684616794,13157.19930349,87.52404195000418,53602.42251432001 2023-05-20,21:06:36.000,140,11008322,14125,0,1684616795,13157.11173145999,87.53109108000353,53602.548282480006 2023-05-20,21:06:37.000,140,11008354,14245,0,1684616796,13157.064577289995,87.56633673000033,53602.54129536001 2023-05-20,21:06:38.000,140,11008339,14365,0,1684616797,13156.99721419,87.56633673000033,53602.66007640001 2023-05-20,21:06:39.000,140,11008351,14205,0,1684616798,13156.92985108999,87.58043498999905,53602.646102160004 2023-05-20,21:06:40.000,140,11008346,14245,0,1684616799,13156.91637847,87.6015823800044,53602.82078016 2023-05-20,21:06:41.000,140,11008344,14445,0,1684616800,13156.89616954,87.59453324999777,53602.75090896 2023-05-20,21:06:42.000,140,11008366,14365,0,1684616801,13156.83554275,87.59453324999777,53602.85571576001 2023-05-20,21:06:43.000,140,11008335,14045,0,1684616802,13156.822070129994,87.5381402100029,53602.82078016 2023-05-20,21:06:44.000,140,11008373,14325,0,1684616803,13156.774915959999,87.54518934000225,53602.91859984 2023-05-20,21:06:45.000,140,11008345,14045,0,1684616804,13156.801861199994,87.55928760000097,53603.030393760004 2023-05-20,21:06:46.000,140,11008311,14205,0,1684616805,13156.774915959999,87.50289455999882,53603.06532936 2023-05-20,21:06:47.000,140,11008339,14165,0,1684616806,13156.754707029999,87.51699282000482,53603.09327784001 2023-05-20,21:06:48.000,140,11008363,14245,0,1684616807,13156.694080239999,87.46764891000203,53603.09327784001 2023-05-20,21:06:49.000,140,11008377,14365,0,1684616808,13156.727761789989,87.41830499999924,53603.1142392 2023-05-20,21:06:50.000,140,11008309,14125,0,1684616809,13156.74797071999,87.36191196000436,53603.17712328 2023-05-20,21:06:51.000,140,11008364,14245,0,1684616810,13156.76817964999,87.31961718000093,53603.30289144 2023-05-20,21:06:52.000,140,11008359,14165,0,1684616811,13156.646926069989,87.29846979000286,53603.19109752001 2023-05-20,21:06:53.000,140,11008324,14165,0,1684616812,13156.754707029999,87.24912588000007,53603.337827040006 2023-05-20,21:06:54.000,140,11008318,14565,0,1684616813,13156.694080239999,87.21388023000327,53603.393724 2023-05-20,21:06:55.000,140,11008324,14245,0,1684616814,13156.734498099999,87.1786345799992,53603.44962096 2023-05-20,21:06:56.000,140,11008312,14165,0,1684616815,13156.687343929989,87.1433889300024,53603.51949216 2023-05-20,21:06:57.000,140,11008319,14285,0,1684616816,13156.687343929989,87.10814327999833,53603.484556560004 2023-05-20,21:06:58.000,140,11008355,14165,0,1684616817,13156.579562969993,87.08699589000025,53603.54045352 2023-05-20,21:06:59.000,140,11008339,14205,0,1684616818,13156.606508209989,87.01650458999939,53603.6382732 2023-05-20,21:07:00.000,140,11008327,14565,0,1684616819,13156.572826659998,86.97420981000323,53603.701157280004 2023-05-20,21:07:01.000,140,11008346,14165,0,1684616820,13156.525672489988,86.96716068000387,53603.78500272 2023-05-20,21:07:02.000,140,11008340,14525,0,1684616821,13156.417891529993,86.91076764000172,53603.86186104001 2023-05-20,21:07:03.000,140,11008322,14205,0,1684616822,13156.249483779997,86.8332272100015,53603.73609288 2023-05-20,21:07:04.000,140,11008307,14285,0,1684616823,13156.215802229992,86.7979815600047,53603.8478868 2023-05-20,21:07:05.000,140,11008344,14205,0,1684616824,13156.175384369992,86.72044113000447,53603.87583528 2023-05-20,21:07:06.000,140,11008331,14125,0,1684616825,13156.054130789991,86.67109722000168,53603.98064208001 2023-05-20,21:07:07.000,140,11008350,14165,0,1684616826,13155.93287720999,86.60765505000018,53603.91077088001 2023-05-20,21:07:08.000,140,11008375,14005,0,1684616827,13155.825096249995,86.54421287999867,53603.98064208001 2023-05-20,21:07:09.000,140,11008360,14205,0,1684616828,13155.764469459995,86.46667244999844,53604.05051328001 2023-05-20,21:07:10.000,140,11008359,13965,0,1684616829,13155.6566885,86.42437767000229,53604.07846176001 2023-05-20,21:07:11.000,140,11008322,14325,0,1684616830,13155.535434919999,86.38208288999886,53604.07846176001 2023-05-20,21:07:12.000,140,11008339,14205,0,1684616831,13155.441126579994,86.35388637000142,53604.057500400006 2023-05-20,21:07:13.000,140,11008355,14205,0,1684616832,13155.393972409998,86.3397881100027,53604.12737160001 2023-05-20,21:07:14.000,140,11008336,14045,0,1684616833,13155.259246209993,86.29749332999927,53604.1623072 2023-05-20,21:07:15.000,140,11008324,14285,0,1684616834,13155.252509899998,86.31159158999799,53604.176281440006 2023-05-20,21:07:16.000,140,11008381,14245,0,1684616835,13155.245773590002,86.26929681000183,53604.29506248001 2023-05-20,21:07:17.000,140,11008297,14205,0,1684616836,13155.218828349993,86.31159158999799,53604.225191280006 2023-05-20,21:07:18.000,140,11008335,14085,0,1684616837,13155.185146800002,86.28339507000055,53604.28108824 2023-05-20,21:07:19.000,140,11008333,14125,0,1684616838,13155.151465249997,86.32568985000398,53604.19724280001 2023-05-20,21:07:20.000,140,11008336,14205,0,1684616839,13155.171674179997,86.32568985000398,53604.26012688 2023-05-20,21:07:21.000,140,11008339,14165,0,1684616840,13155.218828349993,86.30454245999863,53604.26012688 2023-05-20,21:07:22.000,140,11008331,14325,0,1684616841,13155.252509899998,86.3397881100027,53604.343972320006 2023-05-20,21:07:23.000,140,11008336,14445,0,1684616842,13155.225564660002,86.3750337599995,53604.24615264001 2023-05-20,21:07:24.000,140,11008356,13885,0,1684616843,13155.259246209993,86.41732854000293,53604.33698520001 2023-05-20,21:07:25.000,140,11008366,14205,0,1684616844,13155.306400379988,86.42437767000229,53604.323010960004 2023-05-20,21:07:26.000,140,11008379,14245,0,1684616845,13155.286191449988,86.50896723000187,53604.32999808 2023-05-20,21:07:27.000,140,11008361,14245,0,1684616846,13155.265982520003,86.57945853000274,53604.274101120005 2023-05-20,21:07:28.000,140,11008344,14285,0,1684616847,13155.313136689998,86.57945853000274,53604.36493368001 2023-05-20,21:07:29.000,140,11008363,14045,0,1684616848,13155.393972409998,86.66404809000232,53604.42781776 2023-05-20,21:07:30.000,140,11008373,14365,0,1684616849,13155.427653959989,86.6851954800004,53604.46275336001 2023-05-20,21:07:31.000,140,11008340,14165,0,1684616850,13155.515225989999,86.74158852000255,53604.42781776 2023-05-20,21:07:32.000,140,11008386,14325,0,1684616851,13155.602798019994,86.7979815600047,53604.490701840004 2023-05-20,21:07:33.000,140,11008331,14205,0,1684616852,13155.67016111999,86.88257112000429,53604.4767276 2023-05-20,21:07:34.000,140,11008372,14245,0,1684616853,13155.744260529995,86.9319150299998,53604.4767276 2023-05-20,21:07:35.000,140,11008373,14565,0,1684616854,13155.87225041999,87.00240633000067,53604.490701840004 2023-05-20,21:07:36.000,140,11008315,14165,0,1684616855,13156.00024031,87.03765198000474,53604.50467608001 2023-05-20,21:07:37.000,140,11008350,14205,0,1684616856,13156.087812339996,87.11519240999769,53604.52563744 2023-05-20,21:07:38.000,140,11008390,14205,0,1684616857,13156.202329610001,87.13633980000304,53604.560573040006 2023-05-20,21:07:39.000,140,11008348,14205,0,1684616858,13156.417891529993,87.15043806000176,53604.61647 2023-05-20,21:07:40.000,140,11008352,14165,0,1684616859,13156.518936179993,87.18568370999856,53604.63044424001 2023-05-20,21:07:41.000,140,11008347,14205,0,1684616860,13156.667134999989,87.21388023000327,53604.63743136 2023-05-20,21:07:42.000,140,11008384,14165,0,1684616861,13156.842279059994,87.27027326999814,53604.74922528001 2023-05-20,21:07:43.000,140,11008346,14165,0,1684616862,13156.943323709995,87.31256805000157,53604.777173760005 2023-05-20,21:07:44.000,140,11008351,14205,0,1684616863,13157.07804991,87.36191196000436,53604.826083600004 2023-05-20,21:07:45.000,140,11008389,14405,0,1684616864,13157.21951242,87.39715761000116,53604.874993440004 2023-05-20,21:07:46.000,140,11008383,14205,0,1684616865,13157.300348140001,87.47469804000139,53604.8610192 2023-05-20,21:07:47.000,140,11008326,14085,0,1684616866,13157.360974930001,87.50289455999882,53604.86800632001 2023-05-20,21:07:48.000,140,11008357,14405,0,1684616867,13157.455283269992,87.58043498999905,53604.97980024 2023-05-20,21:07:49.000,140,11008349,13925,0,1684616868,13157.556327919992,87.59453324999777,53605.03569720001 2023-05-20,21:07:50.000,140,11008418,14205,0,1684616869,13157.569800539997,87.65797541999927,53605.05665856001 2023-05-20,21:07:51.000,140,11008341,14325,0,1684616870,13157.583273160002,87.74961410999822,53605.02871008 2023-05-20,21:07:52.000,140,11008349,14405,0,1684616871,13157.691054119998,87.77076150000357,53605.140504 2023-05-20,21:07:53.000,140,11008327,14085,0,1684616872,13157.697790429993,87.84125280000444,53605.0007616 2023-05-20,21:07:54.000,140,11008295,14165,0,1684616873,13157.879670799994,87.87649845000124,53605.21736232 2023-05-20,21:07:55.000,140,11008347,14285,0,1684616874,13157.953770209999,87.93994062000274,53605.22434944001 2023-05-20,21:07:56.000,140,11008320,14525,0,1684616875,13158.041342239994,88.01043192000361,53605.28723352 2023-05-20,21:07:57.000,140,11008377,14045,0,1684616876,13158.203013679995,88.06682495999848,53605.34313048001 2023-05-20,21:07:58.000,140,11008346,14365,0,1684616877,13158.22995891999,88.10911974000192,53605.32216912001 2023-05-20,21:07:59.000,140,11008344,14285,0,1684616878,13158.35794881,88.15141451999807,53605.40601456 2023-05-20,21:08:00.000,140,11008379,14485,0,1684616879,13158.4185756,88.17961104000278,53605.43396304 2023-05-20,21:08:01.000,140,11008355,14525,0,1684616880,13158.43878453,88.24305321000429,53605.44095016001 2023-05-20,21:08:02.000,140,11008339,14325,0,1684616881,13158.492675009991,88.26420060000237,53605.47588576 2023-05-20,21:08:03.000,140,11008327,14405,0,1684616882,13158.586983349996,88.27124973000173,53605.5247956 2023-05-20,21:08:04.000,140,11008294,14405,0,1684616883,13158.640873830002,88.2923971199998,53605.615628160005 2023-05-20,21:08:05.000,140,11008312,14085,0,1684616884,13158.654346449992,88.31354450999788,53605.62261528 2023-05-20,21:08:06.000,140,11008322,14125,0,1684616885,13158.640873830002,88.32764277000388,53605.60165392 2023-05-20,21:08:07.000,140,11008359,14445,0,1684616886,13158.613928589992,88.35583929000131,53605.64357664 2023-05-20,21:08:08.000,140,11008344,14165,0,1684616887,13158.607192279997,88.3417410300026,53605.67851224001 2023-05-20,21:08:09.000,140,11008336,14365,0,1684616888,13158.573510729992,88.36288842000067,53605.685499360006 2023-05-20,21:08:10.000,140,11008332,14205,0,1684616889,13158.519620250001,88.33469190000324,53605.6296024 2023-05-20,21:08:11.000,140,11008329,14205,0,1684616890,13158.506147629996,88.3417410300026,53605.664538000005 2023-05-20,21:08:12.000,140,11008343,14205,0,1684616891,13158.506147629996,88.32059364000452,53605.734409200006 2023-05-20,21:08:13.000,140,11008314,14245,0,1684616892,13158.492675009991,88.32059364000452,53605.72742208001 2023-05-20,21:08:14.000,140,11008331,14485,0,1684616893,13158.452257149991,88.28534799000045,53605.72043496 2023-05-20,21:08:15.000,140,11008334,14405,0,1684616894,13158.452257149991,88.27829886000109,53605.75537056001 2023-05-20,21:08:16.000,140,11008346,14365,0,1684616895,13158.472466079991,88.24305321000429,53605.85319024001 2023-05-20,21:08:17.000,140,11008337,14205,0,1684616896,13158.519620250001,88.25715147000301,53605.783319040005 2023-05-20,21:08:18.000,140,11008302,14485,0,1684616897,13158.45899346,88.25715147000301,53605.7693448 2023-05-20,21:08:19.000,140,11008318,14045,0,1684616898,13158.546565489996,88.2289549499983,53605.79030616 2023-05-20,21:08:20.000,140,11008320,14125,0,1684616899,13158.640873830002,88.20780756000022,53605.881138720004 2023-05-20,21:08:21.000,140,11008312,14365,0,1684616900,13158.688027999997,88.22190581999894,53605.839216 2023-05-20,21:08:22.000,140,11008322,14285,0,1684616901,13158.762127410002,88.22190581999894,53605.91607432 2023-05-20,21:08:23.000,140,11008345,14085,0,1684616902,13158.842963130002,88.26420060000237,53605.88812584 2023-05-20,21:08:24.000,140,11008338,14565,0,1684616903,13158.930535159998,88.24305321000429,53605.91607432 2023-05-20,21:08:25.000,140,11008346,14325,0,1684616904,13159.038316119993,88.32059364000452,53605.91607432 2023-05-20,21:08:26.000,140,11008350,14365,0,1684616905,13159.132624459999,88.36993755000003,53605.89511296001 2023-05-20,21:08:27.000,140,11008310,14405,0,1684616906,13159.31450483,88.41928146000282,53606.02786824 2023-05-20,21:08:28.000,140,11008364,14365,0,1684616907,13159.482912579995,88.41928146000282,53606.02786824 2023-05-20,21:08:29.000,140,11008330,14565,0,1684616908,13159.624375089996,88.44747798000026,53606.03485536 2023-05-20,21:08:30.000,140,11008373,14205,0,1684616909,13159.839937010001,88.45452710999962,53606.167610640005 2023-05-20,21:08:31.000,140,11008338,14285,0,1684616910,13159.994872139992,88.57436232000327,53606.16062352001 2023-05-20,21:08:32.000,140,11008321,14405,0,1684616911,13160.230642989998,88.52501841000048,53606.30036592 2023-05-20,21:08:33.000,140,11008314,14245,0,1684616912,13160.452941219999,88.62370622999879,53606.30036592 2023-05-20,21:08:34.000,140,11008345,14365,0,1684616913,13160.661766829995,88.61665709999943,53606.34927576001 2023-05-20,21:08:35.000,140,11008297,14165,0,1684616914,13160.89753768,88.67305014000158,53606.41215984 2023-05-20,21:08:36.000,140,11008318,14245,0,1684616915,13161.180462700002,88.63075535999815,53606.572863600006 2023-05-20,21:08:37.000,140,11008334,14085,0,1684616916,13161.402760929988,88.63780449000478,53606.64972192 2023-05-20,21:08:38.000,140,11008381,14565,0,1684616917,13161.611586539999,88.59550971000135,53606.71260600001 2023-05-20,21:08:39.000,140,11008352,14045,0,1684616918,13161.87430263,88.56731319000392,53606.86632264 2023-05-20,21:08:40.000,140,11008308,14325,0,1684616919,13162.103337169996,88.54616579999856,53606.90125824001 2023-05-20,21:08:41.000,140,11008306,14325,0,1684616920,13162.312162779992,88.52501841000048,53606.98510368 2023-05-20,21:08:42.000,140,11008341,14205,0,1684616921,13162.561406250003,88.42633059000218,53607.13882032 2023-05-20,21:08:43.000,140,11008360,14245,0,1684616922,13162.736550309994,88.38403580999875,53607.2017044 2023-05-20,21:08:44.000,140,11008334,14125,0,1684616923,13162.94537591999,88.25010234000365,53607.34843392 2023-05-20,21:08:45.000,140,11008327,14405,0,1684616924,13163.20809200999,88.23600407999766,53607.5161248 2023-05-20,21:08:46.000,140,11008390,14085,0,1684616925,13163.3360819,88.14436538999871,53607.59997024001 2023-05-20,21:08:47.000,140,11008359,14365,0,1684616926,13163.437126550001,88.10911974000192,53607.66984144001 2023-05-20,21:08:48.000,140,11008302,14245,0,1684616927,13163.558380130002,88.05272669999977,53607.82355808 2023-05-20,21:08:49.000,140,11008301,14125,0,1684616928,13163.672897399993,87.98928452999826,53607.93535200001 2023-05-20,21:08:50.000,140,11008349,14165,0,1684616929,13163.794150979993,87.90469496999867,53608.09605576 2023-05-20,21:08:51.000,140,11008306,14245,0,1684616930,13163.868250389998,87.87649845000124,53608.20086256001 2023-05-20,21:08:52.000,140,11008342,14325,0,1684616931,13163.942349799989,87.82715453999845,53608.347592080005 2023-05-20,21:08:53.000,140,11008372,14045,0,1684616932,13163.955822419994,87.80600715000037,53608.45239888 2023-05-20,21:08:54.000,140,11008349,14405,0,1684616933,13164.036658139994,87.77076150000357,53608.634064000005 2023-05-20,21:08:55.000,140,11008381,14005,0,1684616934,13163.989503969999,87.77781063000293,53608.71790944 2023-05-20,21:08:56.000,140,11008324,14125,0,1684616935,13163.996240279994,87.71436846000142,53608.850664720005 2023-05-20,21:08:57.000,140,11008401,14165,0,1684616936,13163.962558729989,87.72141759000078,53608.94149728001 2023-05-20,21:08:58.000,140,11008315,14205,0,1684616937,13163.942349799989,87.70731933000206,53609.02534272 2023-05-20,21:08:59.000,140,11008337,14205,0,1684616938,13163.854777769993,87.7002702000027,53609.17207224 2023-05-20,21:09:00.000,140,11008354,14525,0,1684616939,13163.773942049993,87.65797541999927,53609.22098208 2023-05-20,21:09:01.000,140,11008331,14405,0,1684616940,13163.686370019997,87.59453324999777,53609.26989192 2023-05-20,21:09:02.000,140,11008347,14325,0,1684616941,13163.524698579997,87.59453324999777,53609.36072448 2023-05-20,21:09:03.000,140,11008296,14325,0,1684616942,13163.430390239992,87.58043498999905,53609.43059568 2023-05-20,21:09:04.000,140,11008333,14165,0,1684616943,13163.261982489996,87.57338585999969,53609.472518400005 2023-05-20,21:09:05.000,140,11008367,14325,0,1684616944,13163.140728909995,87.55223847000161,53609.60527368 2023-05-20,21:09:06.000,140,11008297,14245,0,1684616945,13163.05315688,87.47469804000139,53609.689119120005 2023-05-20,21:09:07.000,140,11008319,14565,0,1684616946,13162.97232116,87.45355065000331,53609.738028960004 2023-05-20,21:09:08.000,140,11008346,14405,0,1684616947,13162.817386029994,87.48174717000074,53609.80091304001 2023-05-20,21:09:09.000,140,11008385,14445,0,1684616948,13162.696132449993,87.43240325999795,53609.88475848 2023-05-20,21:09:10.000,140,11008335,14205,0,1684616949,13162.595087799993,87.3901084800018,53609.975591040005 2023-05-20,21:09:11.000,140,11008338,14285,0,1684616950,13162.460361600002,87.39715761000116,53610.05943648 2023-05-20,21:09:12.000,140,11008340,14045,0,1684616951,13162.379525880002,87.38305935000244,53610.12232056 2023-05-20,21:09:13.000,140,11008379,14125,0,1684616952,13162.197645510001,87.37601022000308,53610.192191760005 2023-05-20,21:09:14.000,140,11008319,14165,0,1684616953,13162.02923775999,87.36191196000436,53610.16424328001 2023-05-20,21:09:15.000,140,11008321,14165,0,1684616954,13161.901247869995,87.40420674000052,53610.241101600004 2023-05-20,21:09:16.000,140,11008304,14525,0,1684616955,13161.84735738999,87.37601022000308,53610.33892128 2023-05-20,21:09:17.000,140,11008349,14165,0,1684616956,13161.76652166999,87.38305935000244,53610.35289552001 2023-05-20,21:09:18.000,140,11008372,14445,0,1684616957,13161.678949639994,87.38305935000244,53610.40180536001 2023-05-20,21:09:19.000,140,11008294,14405,0,1684616958,13161.530750819999,87.38305935000244,53610.45770232 2023-05-20,21:09:20.000,140,11008349,14245,0,1684616959,13161.416233549993,87.41830499999924,53610.4157796 2023-05-20,21:09:21.000,140,11008330,14205,0,1684616960,13161.321925210003,87.44650152000395,53610.4157796 2023-05-20,21:09:22.000,140,11008298,14365,0,1684616961,13161.261298420002,87.46059978000267,53610.527573520005 2023-05-20,21:09:23.000,140,11008358,14485,0,1684616962,13161.200671630002,87.48174717000074,53610.541547759996 2023-05-20,21:09:24.000,140,11008356,14365,0,1684616963,13161.173726389992,87.46764891000203,53610.597444720006 2023-05-20,21:09:25.000,140,11008377,14325,0,1684616964,13161.079418050002,87.4887963000001,53610.68827728001 2023-05-20,21:09:26.000,140,11008372,14285,0,1684616965,13160.978373400001,87.4253541299986,53610.63238032 2023-05-20,21:09:27.000,140,11008404,14565,0,1684616966,13160.85711982,87.44650152000395,53610.68129016 2023-05-20,21:09:28.000,140,11008378,14085,0,1684616967,13160.742602549995,87.49584542999946,53610.695264400005 2023-05-20,21:09:29.000,140,11008334,14165,0,1684616968,13160.60787634999,87.5381402100029,53610.709238639996 2023-05-20,21:09:30.000,140,11008316,14205,0,1684616969,13160.580931109995,87.54518934000225,53610.765135600006 2023-05-20,21:09:31.000,140,11008299,14205,0,1684616970,13160.479886459994,87.59453324999777,53610.8000712 2023-05-20,21:09:32.000,140,11008319,14325,0,1684616971,13160.419259669994,87.62272977000248,53610.77910984 2023-05-20,21:09:33.000,140,11008318,14125,0,1684616972,13160.372105499999,87.65092628999992,53610.83500680001 2023-05-20,21:09:34.000,140,11008323,14325,0,1684616973,13160.244115609989,87.70731933000206,53610.82103256 2023-05-20,21:09:35.000,140,11008340,13965,0,1684616974,13160.143070959988,87.78485976000229,53610.814045440005 2023-05-20,21:09:36.000,140,11008380,14205,0,1684616975,13160.143070959988,87.80600715000037,53610.83500680001 2023-05-20,21:09:37.000,140,11008352,14565,0,1684616976,13160.102653100002,87.87649845000124,53610.92583936001 2023-05-20,21:09:38.000,140,11008309,14205,0,1684616977,13160.048762619997,87.91879323000467,53610.89789088 2023-05-20,21:09:39.000,140,11008313,14285,0,1684616978,13160.021817380002,87.97518626999954,53610.90487800001 2023-05-20,21:09:40.000,140,11008389,14405,0,1684616979,13159.967926899997,88.04567757000041,53610.876929519996 2023-05-20,21:09:41.000,140,11008323,14405,0,1684616980,13159.981399520002,88.05977582999913,53611.01667192 2023-05-20,21:09:42.000,140,11008368,14205,0,1684616981,13159.961190590002,88.12321800000063,53610.98872344 2023-05-20,21:09:43.000,140,11008362,14005,0,1684616982,13159.907300109997,88.16551278000406,53611.0096848 2023-05-20,21:09:44.000,140,11008336,14365,0,1684616983,13159.893827489992,88.2289549499983,53610.9398136 2023-05-20,21:09:45.000,140,11008322,14045,0,1684616984,13159.873618559992,88.32059364000452,53610.95378784001 2023-05-20,21:09:46.000,140,11008355,14445,0,1684616985,13159.853409629992,88.35583929000131,53611.0096848 2023-05-20,21:09:47.000,140,11008352,14365,0,1684616986,13159.900563800002,88.4404288500009,53611.01667192 2023-05-20,21:09:48.000,140,11008310,14245,0,1684616987,13159.839937010001,88.49682189000305,53611.0096848 2023-05-20,21:09:49.000,140,11008304,14245,0,1684616988,13159.833200699992,88.55321492999792,53611.02365904001 2023-05-20,21:09:50.000,140,11008338,14325,0,1684616989,13159.907300109997,88.52501841000048,53611.03763328 2023-05-20,21:09:51.000,140,11008335,14445,0,1684616990,13159.907300109997,88.64485362000414,53611.030646160005 2023-05-20,21:09:52.000,140,11008311,14365,0,1684616991,13159.940981660002,88.63075535999815,53611.044620399996 2023-05-20,21:09:53.000,140,11008322,14085,0,1684616992,13159.954454279992,88.69419752999966,53611.12147872001 2023-05-20,21:09:54.000,140,11008304,14525,0,1684616993,13159.940981660002,88.72944318000373,53611.12846584 2023-05-20,21:09:55.000,140,11008355,14245,0,1684616994,13159.967926899997,88.79288534999796,53611.09353024001 2023-05-20,21:09:56.000,140,11008321,14205,0,1684616995,13160.095916789993,88.7858362199986,53611.1843628 2023-05-20,21:09:57.000,140,11008381,14205,0,1684616996,13160.089180479998,88.8986223000029,53611.17038856001 2023-05-20,21:09:58.000,140,11008377,14285,0,1684616997,13160.116125719993,88.94091707999905,53611.212311279996 2023-05-20,21:09:59.000,140,11008313,14125,0,1684616998,13160.109389409998,88.98321186000248,53611.22628552 2023-05-20,21:10:00.000,140,11008347,13965,0,1684616999,13160.116125719993,89.06780142000207,53611.254234 2023-05-20,21:10:01.000,140,11008309,14245,0,1684617000,13160.203697749988,89.11714533000486,53611.27519536 2023-05-20,21:10:02.000,140,11008374,14285,0,1684617001,13160.116125719993,89.19468575999781,53611.247246880004 2023-05-20,21:10:03.000,140,11008324,14405,0,1684617002,13160.176752509993,89.2440296700006,53611.35904080001 2023-05-20,21:10:04.000,140,11008326,14205,0,1684617003,13160.136334649993,89.30747184000211,53611.3241052 2023-05-20,21:10:05.000,140,11008331,13965,0,1684617004,13160.156543579993,89.38501227000233,53611.317118080005 2023-05-20,21:10:06.000,140,11008328,14205,0,1684617005,13160.170016199998,89.42025791999913,53611.40096352 2023-05-20,21:10:07.000,140,11008314,14285,0,1684617006,13160.062235240002,89.49779834999936,53611.40795064001 2023-05-20,21:10:08.000,140,11008309,14045,0,1684617007,13160.048762619997,89.51189660999808,53611.40795064001 2023-05-20,21:10:09.000,140,11008321,14605,0,1684617008,13160.048762619997,89.61058443000366,53611.51974456 2023-05-20,21:10:10.000,140,11008365,14325,0,1684617009,13159.954454279992,89.65992833999917,53611.54769304 2023-05-20,21:10:11.000,140,11008318,14365,0,1684617010,13159.860145940002,89.75861616000475,53611.414937760004 2023-05-20,21:10:12.000,140,11008334,14245,0,1684617011,13159.819728080001,89.82205832999898,53611.44987336 2023-05-20,21:10:13.000,140,11008324,14205,0,1684617012,13159.759101290001,89.84320572000433,53611.5686544 2023-05-20,21:10:14.000,140,11008358,14205,0,1684617013,13159.651320329991,89.93484441000328,53611.4987832 2023-05-20,21:10:15.000,140,11008380,14445,0,1684617014,13159.604166159996,89.92779528000392,53611.44987336 2023-05-20,21:10:16.000,140,11008292,14405,0,1684617015,13159.55701199,89.99828658000479,53611.49179608 2023-05-20,21:10:17.000,140,11008327,14245,0,1684617016,13159.402076859995,89.99828658000479,53611.54769304 2023-05-20,21:10:18.000,140,11008328,14165,0,1684617017,13159.280823279994,90.02648310000222,53611.484808960005 2023-05-20,21:10:19.000,140,11008336,14205,0,1684617018,13159.220196489994,90.03353223000158,53611.44987336 2023-05-20,21:10:20.000,140,11008345,14205,0,1684617019,13159.132624459999,90.05467961999966,53611.45686048001 2023-05-20,21:10:21.000,140,11008324,14085,0,1684617020,13159.045052429989,90.06877787999838,53611.51974456 2023-05-20,21:10:22.000,140,11008378,14245,0,1684617021,13158.937271469993,90.10402353000245,53611.4987832 2023-05-20,21:10:23.000,140,11008358,14365,0,1684617022,13158.802545270002,90.06172874999902,53611.484808960005 2023-05-20,21:10:24.000,140,11008335,14365,0,1684617023,13158.667819069997,90.1604165700046,53611.40795064001 2023-05-20,21:10:25.000,140,11008367,14445,0,1684617024,13158.539829180001,90.13222004999989,53611.38698928001 2023-05-20,21:10:26.000,140,11008348,14605,0,1684617025,13158.472466079991,90.16746570000396,53611.44288624 2023-05-20,21:10:27.000,140,11008338,14445,0,1684617026,13158.364685119996,90.17451483000332,53611.414937760004 2023-05-20,21:10:28.000,140,11008345,14405,0,1684617027,13158.29058570999,90.17451483000332,53611.35205368 2023-05-20,21:10:29.000,140,11008329,14045,0,1684617028,13158.14912319999,90.18861309000204,53611.317118080005 2023-05-20,21:10:30.000,140,11008376,14045,0,1684617029,13158.08849640999,90.18861309000204,53611.317118080005 2023-05-20,21:10:31.000,140,11008343,14325,0,1684617030,13158.014396999999,90.23795700000483,53611.26122112001 2023-05-20,21:10:32.000,140,11008283,13885,0,1684617031,13157.899879729994,90.20976048000011,53611.198337040005 2023-05-20,21:10:33.000,140,11008332,14325,0,1684617032,13157.866198179989,90.21680960999947,53611.12846584 2023-05-20,21:10:34.000,140,11008352,14405,0,1684617033,13157.839252939993,90.24500613000419,53611.1843628 2023-05-20,21:10:35.000,140,11008344,14205,0,1684617034,13157.785362459988,90.20976048000011,53611.100517360006 2023-05-20,21:10:36.000,140,11008360,14565,0,1684617035,13157.825780319989,90.20976048000011,53611.05160752001 2023-05-20,21:10:37.000,140,11008358,14285,0,1684617036,13157.832516629998,90.16746570000396,53611.06558176 2023-05-20,21:10:38.000,140,11008351,14405,0,1684617037,13157.920088659994,90.18861309000204,53611.02365904001 2023-05-20,21:10:39.000,140,11008333,14405,0,1684617038,13157.893143419999,90.20271135000075,53611.044620399996 2023-05-20,21:10:40.000,140,11008350,14245,0,1684617039,13157.960506519994,90.1956622200014,53611.01667192 2023-05-20,21:10:41.000,140,11008354,14685,0,1684617040,13158.014396999999,90.18861309000204,53610.932826480006 2023-05-20,21:10:42.000,140,11008320,14205,0,1684617041,13158.00766068999,90.23090786999819,53610.89090376 2023-05-20,21:10:43.000,140,11008354,14485,0,1684617042,13158.02786961999,90.21680960999947,53610.90487800001 2023-05-20,21:10:44.000,140,11008349,14245,0,1684617043,13158.142386889995,90.28730091000034,53610.911865120004 2023-05-20,21:10:45.000,140,11008364,14205,0,1684617044,13158.23669523,90.30139916999906,53610.932826480006 2023-05-20,21:10:46.000,140,11008342,14445,0,1684617045,13158.27711309,90.30844829999842,53610.89789088 2023-05-20,21:10:47.000,140,11008311,14445,0,1684617046,13158.29732202,90.38598872999864,53610.89789088 2023-05-20,21:10:48.000,140,11008320,14405,0,1684617047,13158.33773988,90.42828351000207,53610.83500680001 2023-05-20,21:10:49.000,140,11008302,14085,0,1684617048,13158.432048219991,90.45648002999951,53610.862955280005 2023-05-20,21:10:50.000,140,11008369,14205,0,1684617049,13158.499411320001,90.49172568000358,53610.9398136 2023-05-20,21:10:51.000,140,11008362,14365,0,1684617050,13158.647610139997,90.5410695899991,53610.9398136 2023-05-20,21:10:52.000,140,11008357,14245,0,1684617051,13158.735182169992,90.54811871999846,53610.99571056 2023-05-20,21:10:53.000,140,11008341,14325,0,1684617052,13158.789072649997,90.61156088999996,53610.99571056 2023-05-20,21:10:54.000,140,11008337,14325,0,1684617053,13158.775600029992,90.66795393000211,53611.0096848 2023-05-20,21:10:55.000,140,11008305,14405,0,1684617054,13158.910326229998,90.7172978400049,53611.05160752001 2023-05-20,21:10:56.000,140,11008327,14205,0,1684617055,13158.984425639988,90.78074000999914,53611.05160752001 2023-05-20,21:10:57.000,140,11008332,14205,0,1684617056,13159.038316119993,90.80893653000385,53610.98872344 2023-05-20,21:10:58.000,140,11008342,14405,0,1684617057,13159.112415529999,90.82303479000257,53611.10750448 2023-05-20,21:10:59.000,140,11008335,14125,0,1684617058,13159.260614349994,90.85828043999936,53611.1843628 2023-05-20,21:11:00.000,140,11008301,14525,0,1684617059,13159.30776851999,90.87237869999808,53611.247246880004 2023-05-20,21:11:01.000,140,11008340,14365,0,1684617060,13159.381867929995,90.90057522000279,53611.254234 2023-05-20,21:11:02.000,140,11008315,14565,0,1684617061,13159.402076859995,90.94286999999895,53611.28218248 2023-05-20,21:11:03.000,140,11008348,14565,0,1684617062,13159.46943995999,90.9640173900043,53611.247246880004 2023-05-20,21:11:04.000,140,11008340,14325,0,1684617063,13159.51659413,91.01336129999981,53611.268208240006 2023-05-20,21:11:05.000,140,11008327,14365,0,1684617064,13159.644584019996,91.04155782000453,53611.33807944001 2023-05-20,21:11:06.000,140,11008316,14205,0,1684617065,13159.738892360001,91.08385260000068,53611.414937760004 2023-05-20,21:11:07.000,140,11008319,14445,0,1684617066,13159.792782839992,91.09090173000004,53611.435899120006 2023-05-20,21:11:08.000,140,11008348,14565,0,1684617067,13159.860145940002,91.10499998999876,53611.54070592 2023-05-20,21:11:09.000,140,11008320,14245,0,1684617068,13160.028553689997,91.11909825000475,53611.54769304 2023-05-20,21:11:10.000,140,11008313,14485,0,1684617069,13160.082444170002,91.1966386799977,53611.62455136001 2023-05-20,21:11:11.000,140,11008336,14565,0,1684617070,13160.163279889988,91.23893346000114,53611.57564152001 2023-05-20,21:11:12.000,140,11008342,14565,0,1684617071,13160.230642989998,91.30237563000264,53611.64551272001 2023-05-20,21:11:13.000,140,11008316,14245,0,1684617072,13160.203697749988,91.36581780000415,53611.631538480004 2023-05-20,21:11:14.000,140,11008339,14325,0,1684617073,13160.116125719993,91.47155475000181,53611.61756424 2023-05-20,21:11:15.000,140,11008348,14365,0,1684617074,13160.331687639999,91.52794779000396,53611.78525512 2023-05-20,21:11:16.000,140,11008312,14525,0,1684617075,13160.311478709998,91.60548822000419,53611.83416496 2023-05-20,21:11:17.000,140,11008311,14165,0,1684617076,13160.298006089994,91.66188125999906,53611.89006192001 2023-05-20,21:11:18.000,140,11008397,14045,0,1684617077,13160.250851919998,91.78876560000208,53611.89006192001 2023-05-20,21:11:19.000,140,11008331,14205,0,1684617078,13160.230642989998,91.83106037999823,53611.8830748 2023-05-20,21:11:20.000,140,11008334,14165,0,1684617079,13160.196961439993,91.87335516000167,53611.952946 2023-05-20,21:11:21.000,140,11008311,14405,0,1684617080,13160.122862030003,91.92269907000446,53611.99486872 2023-05-20,21:11:22.000,140,11008306,14405,0,1684617081,13160.122862030003,91.97909210999933,53611.99486872 2023-05-20,21:11:23.000,140,11008399,14245,0,1684617082,13160.122862030003,91.97909210999933,53612.02980432001 2023-05-20,21:11:24.000,140,11008323,14325,0,1684617083,13160.062235240002,92.09187819000363,53612.0228172 2023-05-20,21:11:25.000,140,11008296,14525,0,1684617084,13160.015081069992,92.1130255800017,53612.02980432001 2023-05-20,21:11:26.000,140,11008384,14405,0,1684617085,13159.988135829997,92.12712384000042,53612.085701280004 2023-05-20,21:11:27.000,140,11008338,14405,0,1684617086,13159.873618559992,92.13417296999978,53612.05775280001 2023-05-20,21:11:28.000,140,11008346,14325,0,1684617087,13159.759101290001,92.12712384000042,53612.01583008 2023-05-20,21:11:29.000,140,11008296,14405,0,1684617088,13159.651320329991,92.12007471000106,53611.99486872 2023-05-20,21:11:30.000,140,11008336,14565,0,1684617089,13159.57048460999,92.10597645000234,53612.12762400001 2023-05-20,21:11:31.000,140,11008341,14245,0,1684617090,13159.4963852,92.1482712299985,53612.14858536001 2023-05-20,21:11:32.000,140,11008384,14405,0,1684617091,13159.361658999995,92.13417296999978,53612.134611120004 2023-05-20,21:11:33.000,140,11008325,14205,0,1684617092,13159.22693279999,92.08482906000427,53612.07871416001 2023-05-20,21:11:34.000,140,11008342,14605,0,1684617093,13159.119151839994,92.0495834100002,53612.155572480006 2023-05-20,21:11:35.000,140,11008306,14365,0,1684617094,13158.984425639988,92.04253428000084,53612.07871416001 2023-05-20,21:11:36.000,140,11008345,14405,0,1684617095,13158.775600029992,92.09892732000299,53612.00185584 2023-05-20,21:11:37.000,140,11008380,14325,0,1684617096,13158.714973239992,92.07073079999827,53612.0228172 2023-05-20,21:11:38.000,140,11008319,14365,0,1684617097,13158.546565489996,92.07073079999827,53612.04377856 2023-05-20,21:11:39.000,140,11008344,14205,0,1684617098,13158.41183928999,92.06368166999891,53612.01583008 2023-05-20,21:11:40.000,140,11008344,14245,0,1684617099,13158.263640469995,92.07073079999827,53612.00185584 2023-05-20,21:11:41.000,140,11008295,14245,0,1684617100,13158.122177959995,92.08482906000427,53611.92499752 2023-05-20,21:11:42.000,140,11008338,14565,0,1684617101,13158.034605929999,92.07777993000491,53611.94595888 2023-05-20,21:11:43.000,140,11008412,14405,0,1684617102,13157.899879729994,92.10597645000234,53611.89704904 2023-05-20,21:11:44.000,140,11008285,14445,0,1684617103,13157.771889839998,92.13417296999978,53611.8481392 2023-05-20,21:11:45.000,140,11008360,14245,0,1684617104,13157.670845189998,92.15532035999786,53611.750319520004 2023-05-20,21:11:46.000,140,11008329,14205,0,1684617105,13157.529382679997,92.16941862000385,53611.72935816 2023-05-20,21:11:47.000,140,11008334,14205,0,1684617106,13157.488964819997,92.14122209999914,53611.68743544 2023-05-20,21:11:48.000,140,11008336,14525,0,1684617107,13157.435074339992,92.16941862000385,53611.71538392 2023-05-20,21:11:49.000,140,11008369,14205,0,1684617108,13157.354238619992,92.21171340000001,53611.652499840005 2023-05-20,21:11:50.000,140,11008337,14205,0,1684617109,13157.212776109991,92.24695905000408,53611.582628640004 2023-05-20,21:11:51.000,140,11008348,14245,0,1684617110,13157.185830869996,92.26810644000216,53611.50577032001 2023-05-20,21:11:52.000,140,11008331,14125,0,1684617111,13157.104995149995,92.34564687000238,53611.49179608 2023-05-20,21:11:53.000,140,11008324,14565,0,1684617112,13157.01068680999,92.40203991000453,53611.34506656 2023-05-20,21:11:54.000,140,11008321,14245,0,1684617113,13156.86922429999,92.42318730000261,53611.3241052 2023-05-20,21:11:55.000,140,11008332,14405,0,1684617114,13156.87596061,92.5077768600022,53611.317118080005 2023-05-20,21:11:56.000,140,11008375,14245,0,1684617115,13156.83554275,92.44433469000069,53611.27519536 2023-05-20,21:11:57.000,140,11008298,14405,0,1684617116,13156.842279059994,92.55712076999771,53611.20532416 2023-05-20,21:11:58.000,140,11008365,14285,0,1684617117,13156.76817964999,92.6064646800005,53611.16340144 2023-05-20,21:11:59.000,140,11008349,14365,0,1684617118,13156.74797071999,92.66990685000201,53611.12846584 2023-05-20,21:12:00.000,140,11008347,14085,0,1684617119,13156.700816549994,92.7192507600048,53611.05160752001 2023-05-20,21:12:01.000,140,11008338,14405,0,1684617120,13156.619980829993,92.80384032000438,53611.00269768001 2023-05-20,21:12:02.000,140,11008308,14405,0,1684617121,13156.599771899993,92.84613510000054,53610.97474920001 2023-05-20,21:12:03.000,140,11008331,14645,0,1684617122,13156.552617729998,92.93072466000012,53610.85596816001 2023-05-20,21:12:04.000,140,11008294,14085,0,1684617123,13156.512199869998,92.99416683000163,53610.80705832001 2023-05-20,21:12:05.000,140,11008384,14325,0,1684617124,13156.532408799998,93.04351074000442,53610.73718712001 2023-05-20,21:12:06.000,140,11008355,14405,0,1684617125,13156.485254630003,93.0999037799993,53610.71622576001 2023-05-20,21:12:07.000,140,11008379,14205,0,1684617126,13156.471782009998,93.12810030000401,53610.61141896 2023-05-20,21:12:08.000,140,11008364,14285,0,1684617127,13156.444836770002,93.19154246999824,53610.61840608001 2023-05-20,21:12:09.000,140,11008322,14405,0,1684617128,13156.364001050002,93.24793551000039,53610.45770232 2023-05-20,21:12:10.000,140,11008317,14245,0,1684617129,13156.330319499997,93.2620337699991,53610.429753840006 2023-05-20,21:12:11.000,140,11008321,14405,0,1684617130,13156.357264739992,93.30432855000254,53610.38783112 2023-05-20,21:12:12.000,140,11008317,14525,0,1684617131,13156.357264739992,93.33957419999933,53610.40180536001 2023-05-20,21:12:13.000,140,11008358,14405,0,1684617132,13156.377473669992,93.41711462999956,53610.32494704 2023-05-20,21:12:14.000,140,11008318,14045,0,1684617133,13156.343792120002,93.45236028000363,53610.19917888 2023-05-20,21:12:15.000,140,11008326,14165,0,1684617134,13156.390946289997,93.5087533199985,53610.1712304 2023-05-20,21:12:16.000,140,11008331,14365,0,1684617135,13156.431364149998,93.54399897000258,53610.05943648 2023-05-20,21:12:17.000,140,11008332,14325,0,1684617136,13156.465045700003,93.6215394000028,53610.01052664 2023-05-20,21:12:18.000,140,11008343,14445,0,1684617137,13156.491990939998,93.6567850499996,53609.94764256001 2023-05-20,21:12:19.000,140,11008361,14365,0,1684617138,13156.559354039993,93.69907983000303,53609.84283576 2023-05-20,21:12:20.000,140,11008348,14685,0,1684617139,13156.640189759994,93.7202272200011,53609.89873272001 2023-05-20,21:12:21.000,140,11008373,14205,0,1684617140,13156.653662379998,93.77662026000326,53609.8218744 2023-05-20,21:12:22.000,140,11008346,14125,0,1684617141,13156.714289169999,93.80481678000069,53609.71008048001 2023-05-20,21:12:23.000,140,11008319,14245,0,1684617142,13156.687343929989,93.8682589500022,53609.60527368 2023-05-20,21:12:24.000,140,11008349,14445,0,1684617143,13156.700816549994,93.89645546999964,53609.507454 2023-05-20,21:12:25.000,140,11008335,14205,0,1684617144,13156.680607619994,93.93875025000307,53609.304827520005 2023-05-20,21:12:26.000,140,11008326,14445,0,1684617145,13156.774915959999,93.98104502999922,53609.304827520005 2023-05-20,21:12:27.000,140,11008345,14285,0,1684617146,13156.761443339994,93.99514328999794,53609.200020719996 2023-05-20,21:12:28.000,140,11008337,14445,0,1684617147,13156.741234409994,93.98809415999858,53609.1231624 2023-05-20,21:12:29.000,140,11008341,14085,0,1684617148,13156.80859750999,94.02333981000265,53609.06027832001 2023-05-20,21:12:30.000,140,11008361,14445,0,1684617149,13156.92985108999,94.05153633000009,53609.032329839996 2023-05-20,21:12:31.000,140,11008371,14405,0,1684617150,13156.95679633,94.09383111000352,53608.94149728001 2023-05-20,21:12:32.000,140,11008370,14645,0,1684617151,13157.024159429995,94.10088024000288,53608.89258744001 2023-05-20,21:12:33.000,140,11008368,14565,0,1684617152,13157.125204079995,94.1502241499984,53608.84367760001 2023-05-20,21:12:34.000,140,11008308,14485,0,1684617153,13157.206039799996,94.13612588999968,53608.79476776001 2023-05-20,21:12:35.000,140,11008303,14645,0,1684617154,13157.340766000001,94.16432241000439,53608.70393520001 2023-05-20,21:12:36.000,140,11008313,13965,0,1684617155,13157.495701129992,94.16432241000439,53608.68996096 2023-05-20,21:12:37.000,140,11008317,14565,0,1684617156,13157.616954709993,94.16432241000439,53608.62707688001 2023-05-20,21:12:38.000,140,11008318,14405,0,1684617157,13157.731471979998,94.17137154000375,53608.52925720001 2023-05-20,21:12:39.000,140,11008317,14245,0,1684617158,13157.819044009993,94.22776457999862,53608.45239888 2023-05-20,21:12:40.000,140,11008412,14245,0,1684617159,13157.940297589994,94.16432241000439,53608.40348904 2023-05-20,21:12:41.000,140,11008314,14285,0,1684617160,13158.10870533999,94.15727327999775,53608.38252768 2023-05-20,21:12:42.000,140,11008305,14365,0,1684617161,13158.16933212999,94.22776457999862,53608.284708 2023-05-20,21:12:43.000,140,11008335,14365,0,1684617162,13158.364685119996,94.26301023000269,53608.30566936 2023-05-20,21:12:44.000,140,11008333,14125,0,1684617163,13158.465729769996,94.22776457999862,53608.33361784 2023-05-20,21:12:45.000,140,11008368,14405,0,1684617164,13158.600455970001,94.27005936000205,53608.3545792 2023-05-20,21:12:46.000,140,11008346,13925,0,1684617165,13158.708236929997,94.25596110000333,53608.25675952 2023-05-20,21:12:47.000,140,11008322,14685,0,1684617166,13158.775600029992,94.3264524000042,53608.15893984 2023-05-20,21:12:48.000,140,11008325,13845,0,1684617167,13158.876644679993,94.3264524000042,53608.16592696 2023-05-20,21:12:49.000,140,11008289,14045,0,1684617168,13159.004634569988,94.33350153000356,53608.17291408001 2023-05-20,21:12:50.000,140,11008353,14285,0,1684617169,13159.112415529999,94.31940327000484,53608.11701712 2023-05-20,21:12:51.000,140,11008344,14325,0,1684617170,13159.220196489994,94.35464892000164,53608.061120160004 2023-05-20,21:12:52.000,140,11008284,14205,0,1684617171,13159.40881316999,94.3264524000042,53608.11003 2023-05-20,21:12:53.000,140,11008316,14285,0,1684617172,13159.482912579995,94.36874718000036,53608.061120160004 2023-05-20,21:12:54.000,140,11008339,14205,0,1684617173,13159.57722092,94.34759979000228,53607.92137776 2023-05-20,21:12:55.000,140,11008331,14165,0,1684617174,13159.738892360001,94.35464892000164,53607.92137776 2023-05-20,21:12:56.000,140,11008284,14245,0,1684617175,13159.907300109997,94.34055066000292,53607.88644216001 2023-05-20,21:12:57.000,140,11008331,14165,0,1684617176,13160.008344759997,94.37579630999971,53607.81657096001 2023-05-20,21:12:58.000,140,11008304,14285,0,1684617177,13160.176752509993,94.31940327000484,53607.725738400004 2023-05-20,21:12:59.000,140,11008345,14205,0,1684617178,13160.392314429999,94.34759979000228,53607.86548080001 2023-05-20,21:13:00.000,140,11008338,14045,0,1684617179,13160.621348969995,94.30530500999885,53607.795609600005 2023-05-20,21:13:01.000,140,11008356,14405,0,1684617180,13160.762811479995,94.34759979000228,53607.78862248001 2023-05-20,21:13:02.000,140,11008380,14405,0,1684617181,13160.89753768,94.35464892000164,53607.76766112001 2023-05-20,21:13:03.000,140,11008381,14245,0,1684617182,13161.045736499997,94.37579630999971,53607.71176416 2023-05-20,21:13:04.000,140,11008333,14165,0,1684617183,13161.160253770002,94.38284543999907,53607.69080280001 2023-05-20,21:13:05.000,140,11008310,14245,0,1684617184,13161.342134140003,94.43923848000122,53607.64888008001 2023-05-20,21:13:06.000,140,11008374,14565,0,1684617185,13161.537487129994,94.41104196000379,53607.66285432 2023-05-20,21:13:07.000,140,11008346,14165,0,1684617186,13161.678949639994,94.43923848000122,53607.627918720005 2023-05-20,21:13:08.000,140,11008318,14605,0,1684617187,13161.800203219995,94.43218935000186,53607.60695736 2023-05-20,21:13:09.000,140,11008333,14365,0,1684617188,13161.93492942,94.48153326000465,53607.64888008001 2023-05-20,21:13:10.000,140,11008371,14205,0,1684617189,13162.062919309996,94.46743499999866,53607.585996 2023-05-20,21:13:11.000,140,11008331,14565,0,1684617190,13162.170700269991,94.49563152000337,53607.63490584 2023-05-20,21:13:12.000,140,11008345,14525,0,1684617191,13162.271744919992,94.53087717000017,53607.59298312 2023-05-20,21:13:13.000,140,11008349,14325,0,1684617192,13162.392998499992,94.53087717000017,53607.57202176001 2023-05-20,21:13:14.000,140,11008338,14445,0,1684617193,13162.379525880002,94.5731719500036,53607.579008880006 2023-05-20,21:13:15.000,140,11008376,14525,0,1684617194,13162.568142559998,94.58022108000296,53607.62093160001 2023-05-20,21:13:16.000,140,11008351,14365,0,1684617195,13162.696132449993,94.56612282000424,53607.62093160001 2023-05-20,21:13:17.000,140,11008299,14485,0,1684617196,13162.750022929999,94.5731719500036,53607.61394448 2023-05-20,21:13:18.000,140,11008341,14405,0,1684617197,13162.830858649999,94.60136847000103,53607.585996 2023-05-20,21:13:19.000,140,11008353,14565,0,1684617198,13162.84433126999,94.58022108000296,53607.55106040001 2023-05-20,21:13:20.000,140,11008320,14405,0,1684617199,13162.90495805999,94.59431934000168,53607.55106040001 2023-05-20,21:13:21.000,140,11008334,14205,0,1684617200,13162.96558484999,94.59431934000168,53607.579008880006 2023-05-20,21:13:22.000,140,11008339,14485,0,1684617201,13162.979057469995,94.55202455999824,53607.53708616 2023-05-20,21:13:23.000,140,11008343,14285,0,1684617202,13162.999266399995,94.5731719500036,53607.579008880006 2023-05-20,21:13:24.000,140,11008345,14365,0,1684617203,13163.04642056999,94.55202455999824,53607.53708616 2023-05-20,21:13:25.000,140,11008392,14245,0,1684617204,13163.10704735999,94.52382804000081,53607.579008880006 2023-05-20,21:13:26.000,140,11008365,14285,0,1684617205,13163.120519979995,94.48858239000401,53607.59298312 2023-05-20,21:13:27.000,140,11008353,14285,0,1684617206,13163.059893189995,94.50972978000209,53607.55106040001 2023-05-20,21:13:28.000,140,11008342,14125,0,1684617207,13163.11378367,94.44628761000058,53607.53708616 2023-05-20,21:13:29.000,140,11008368,14045,0,1684617208,13163.140728909995,94.48153326000465,53607.59997024001 2023-05-20,21:13:30.000,140,11008363,14445,0,1684617209,13163.100311049995,94.44628761000058,53607.60695736 2023-05-20,21:13:31.000,140,11008363,14125,0,1684617210,13163.02621163999,94.4603858699993,53607.46721496 2023-05-20,21:13:32.000,140,11008356,14245,0,1684617211,13163.10704735999,94.41809109000314,53607.579008880006 2023-05-20,21:13:33.000,140,11008363,14325,0,1684617212,13163.02621163999,94.41809109000314,53607.53708616 2023-05-20,21:13:34.000,140,11008339,14365,0,1684617213,13163.03294795,94.37579630999971,53607.64189296 2023-05-20,21:13:35.000,140,11008306,14085,0,1684617214,13162.95211223,94.38989456999843,53607.579008880006 2023-05-20,21:13:36.000,140,11008314,14285,0,1684617215,13162.837594959994,94.41809109000314,53607.5161248 2023-05-20,21:13:37.000,140,11008420,14125,0,1684617216,13162.783704479989,94.4251402200025,53607.558047520004 2023-05-20,21:13:38.000,140,11008291,14245,0,1684617217,13162.682659829989,94.44628761000058,53607.509137680005 2023-05-20,21:13:39.000,140,11008306,14205,0,1684617218,13162.601824109988,94.44628761000058,53607.579008880006 2023-05-20,21:13:40.000,140,11008338,14405,0,1684617219,13162.500779460002,94.46743499999866,53607.54407328 2023-05-20,21:13:41.000,140,11008342,14205,0,1684617220,13162.392998499992,94.49563152000337,53607.56503464 2023-05-20,21:13:42.000,140,11008329,14125,0,1684617221,13162.238063370001,94.53792629999953,53607.509137680005 2023-05-20,21:13:43.000,140,11008317,14205,0,1684617222,13162.03597407,94.5731719500036,53607.509137680005 2023-05-20,21:13:44.000,140,11008357,14285,0,1684617223,13161.93492942,94.54497542999889,53607.460227840005 2023-05-20,21:13:45.000,140,11008284,14205,0,1684617224,13161.76652166999,94.5731719500036,53607.50215056001 2023-05-20,21:13:46.000,140,11008310,14205,0,1684617225,13161.60485022999,94.62956498999847,53607.390356640004 2023-05-20,21:13:47.000,140,11008339,14525,0,1684617226,13161.503805579989,94.65071238000382,53607.43926648 2023-05-20,21:13:48.000,140,11008297,14205,0,1684617227,13161.342134140003,94.66481064000254,53607.40433088001 2023-05-20,21:13:49.000,140,11008317,14165,0,1684617228,13161.200671630002,94.72120368000469,53607.36939528 2023-05-20,21:13:50.000,140,11008362,14325,0,1684617229,13161.065945429997,94.74940020000213,53607.390356640004 2023-05-20,21:13:51.000,140,11008342,14205,0,1684617230,13160.89753768,94.72825281000405,53607.32048544 2023-05-20,21:13:52.000,140,11008348,14525,0,1684617231,13160.73586624,94.81284237000364,53607.341446800005 2023-05-20,21:13:53.000,140,11008326,14245,0,1684617232,13160.5741948,94.819891500003,53607.22965288 2023-05-20,21:13:54.000,140,11008309,14125,0,1684617233,13160.42599597999,94.84103889000107,53607.243627120006 2023-05-20,21:13:55.000,140,11008321,14245,0,1684617234,13160.324951329989,94.86218627999915,53607.2017044 2023-05-20,21:13:56.000,140,11008375,14205,0,1684617235,13160.163279889988,94.8833336700045,53607.16676880001 2023-05-20,21:13:57.000,140,11008305,14325,0,1684617236,13160.082444170002,94.89743193000322,53607.21567864001 2023-05-20,21:13:58.000,140,11008318,14405,0,1684617237,13159.914036419992,94.93267758000002,53607.13882032 2023-05-20,21:13:59.000,140,11008368,14085,0,1684617238,13159.752364979991,94.93267758000002,53607.03401352 2023-05-20,21:14:00.000,140,11008349,14205,0,1684617239,13159.65805664,94.93972670999938,53607.08292336 2023-05-20,21:14:01.000,140,11008347,14365,0,1684617240,13159.51659413,94.93972670999938,53606.9920908 2023-05-20,21:14:02.000,140,11008315,14445,0,1684617241,13159.341450069995,94.98202149000281,53606.98510368 2023-05-20,21:14:03.000,140,11008336,14365,0,1684617242,13159.051788739998,95.03841452999768,53606.719593120004 2023-05-20,21:14:04.000,140,11008351,14365,0,1684617243,13159.139360769994,94.97497236000345,53606.95016808001 2023-05-20,21:14:05.000,140,11008345,14485,0,1684617244,13158.970953019998,95.00316888000089,53606.887284000004 2023-05-20,21:14:06.000,140,11008309,14205,0,1684617245,13158.829490509997,94.98907062000217,53606.85933552001 2023-05-20,21:14:07.000,140,11008300,14245,0,1684617246,13158.694764309992,94.99611975000153,53606.82439992 2023-05-20,21:14:08.000,140,11008342,14285,0,1684617247,13158.566774419996,94.96087410000473,53606.8174128 2023-05-20,21:14:09.000,140,11008304,14245,0,1684617248,13158.43878453,94.9185793200013,53606.79645144 2023-05-20,21:14:10.000,140,11008336,14005,0,1684617249,13158.22995891999,94.97497236000345,53606.69164464001 2023-05-20,21:14:11.000,140,11008339,14085,0,1684617250,13158.203013679995,94.9538249699981,53606.740554480006 2023-05-20,21:14:12.000,140,11008363,14285,0,1684617251,13158.05481486,94.92562845000066,53606.73356736001 2023-05-20,21:14:13.000,140,11008336,14165,0,1684617252,13157.973979139999,94.91153019000194,53606.6776704 2023-05-20,21:14:14.000,140,11008311,14365,0,1684617253,13157.765153529988,94.89743193000322,53606.621773440005 2023-05-20,21:14:15.000,140,11008309,14245,0,1684617254,13157.691054119998,94.89743193000322,53606.59382496001 2023-05-20,21:14:16.000,140,11008310,14125,0,1684617255,13157.556327919992,94.90448106000258,53606.621773440005 2023-05-20,21:14:17.000,140,11008362,14245,0,1684617256,13157.421601720001,94.86218627999915,53606.50997952 2023-05-20,21:14:18.000,140,11008364,14165,0,1684617257,13157.23972135,94.87628453999787,53606.41914696 2023-05-20,21:14:19.000,140,11008372,14445,0,1684617258,13157.11846777,94.81284237000364,53606.37722424001 2023-05-20,21:14:20.000,140,11008340,14325,0,1684617259,13157.05784098,94.77759671999956,53606.4331212 2023-05-20,21:14:21.000,140,11008338,14245,0,1684617260,13156.95006001999,94.74235107000277,53606.42613408001 2023-05-20,21:14:22.000,140,11008324,14245,0,1684617261,13156.721025479994,94.73530194000341,53606.35626288001 2023-05-20,21:14:23.000,140,11008306,14285,0,1684617262,13156.633453449998,94.69300715999998,53606.2933788 2023-05-20,21:14:24.000,140,11008318,14245,0,1684617263,13156.417891529993,94.69300715999998,53606.167610640005 2023-05-20,21:14:25.000,140,11008327,14205,0,1684617264,13156.296637949992,94.64366325000447,53606.10472656 2023-05-20,21:14:26.000,140,11008336,14245,0,1684617265,13156.195593299992,94.59431934000168,53606.10472656 2023-05-20,21:14:27.000,140,11008307,14325,0,1684617266,13156.074339719991,94.5731719500036,53606.167610640005 2023-05-20,21:14:28.000,140,11008347,14165,0,1684617267,13155.87225041999,94.58022108000296,53605.98594552 2023-05-20,21:14:29.000,140,11008326,14205,0,1684617268,13155.764469459995,94.56612282000424,53605.9789584 2023-05-20,21:14:30.000,140,11008320,14365,0,1684617269,13155.71731529,94.50972978000209,53605.97197128001 2023-05-20,21:14:31.000,140,11008341,14325,0,1684617270,13155.60953432999,94.50268065000273,53605.93703568 2023-05-20,21:14:32.000,140,11008359,14165,0,1684617271,13155.508489679989,94.48153326000465,53605.93004856 2023-05-20,21:14:33.000,140,11008340,14485,0,1684617272,13155.414181339998,94.47448412999802,53605.79030616 2023-05-20,21:14:34.000,140,11008339,14525,0,1684617273,13155.319872999993,94.48153326000465,53605.734409200006 2023-05-20,21:14:35.000,140,11008329,14085,0,1684617274,13155.353554549998,94.4251402200025,53605.69248648 2023-05-20,21:14:36.000,140,11008366,14485,0,1684617275,13155.313136689998,94.38989456999843,53605.685499360006 2023-05-20,21:14:37.000,140,11008345,14285,0,1684617276,13155.286191449988,94.38989456999843,53605.65755088001 2023-05-20,21:14:38.000,140,11008342,14245,0,1684617277,13155.265982520003,94.38989456999843,53605.517808480006 2023-05-20,21:14:39.000,140,11008322,14245,0,1684617278,13155.272718829998,94.37579630999971,53605.48986000001 2023-05-20,21:14:40.000,140,11008349,14285,0,1684617279,13155.232300969998,94.38989456999843,53605.41998880001 2023-05-20,21:14:41.000,140,11008353,14325,0,1684617280,13155.232300969998,94.36874718000036,53605.399027440006 2023-05-20,21:14:42.000,140,11008334,14205,0,1684617281,13155.171674179997,94.41809109000314,53605.36409184 2023-05-20,21:14:43.000,140,11008339,14085,0,1684617282,13155.137992629992,94.4251402200025,53605.21736232 2023-05-20,21:14:44.000,140,11008338,14245,0,1684617283,13155.151465249997,94.38284543999907,53605.22434944001 2023-05-20,21:14:45.000,140,11008329,14485,0,1684617284,13155.164937870002,94.38284543999907,53605.19640096 2023-05-20,21:14:46.000,140,11008341,13925,0,1684617285,13155.171674179997,94.361698050001,53605.15447824001 2023-05-20,21:14:47.000,140,11008366,14605,0,1684617286,13155.131256319997,94.38989456999843,53605.10556840001 2023-05-20,21:14:48.000,140,11008323,14245,0,1684617287,13155.104311080002,94.35464892000164,53605.08460704001 2023-05-20,21:14:49.000,140,11008383,14205,0,1684617288,13155.077365839992,94.34055066000292,53605.03569720001 2023-05-20,21:14:50.000,140,11008347,14045,0,1684617289,13154.996530119992,94.34759979000228,53604.93787752001 2023-05-20,21:14:51.000,140,11008345,14405,0,1684617290,13155.137992629992,94.34759979000228,53605.02172296 2023-05-20,21:14:52.000,140,11008369,14205,0,1684617291,13155.131256319997,94.30530500999885,53605.02172296 2023-05-20,21:14:53.000,140,11008378,14205,0,1684617292,13155.131256319997,94.31940327000484,53604.96582600001 2023-05-20,21:14:54.000,140,11008332,14365,0,1684617293,13155.036947979992,94.36874718000036,53604.95883888 2023-05-20,21:14:55.000,140,11008331,14565,0,1684617294,13155.036947979992,94.34055066000292,53604.84005784001 2023-05-20,21:14:56.000,140,11008306,14245,0,1684617295,13155.030211669997,94.34759979000228,53604.84005784001 2023-05-20,21:14:57.000,140,11008374,14205,0,1684617296,13155.003266430002,94.37579630999971,53604.74922528001 2023-05-20,21:14:58.000,140,11008364,14285,0,1684617297,13154.949375949996,94.4251402200025,53604.65140560001 2023-05-20,21:14:59.000,140,11008301,14405,0,1684617298,13154.989793809997,94.43218935000186,53604.70031544001 2023-05-20,21:15:00.000,140,11008354,14245,0,1684617299,13154.983057500001,94.41104196000379,53604.70031544001 2023-05-20,21:15:01.000,140,11008337,14405,0,1684617300,13155.030211669997,94.43923848000122,53604.62345712 2023-05-20,21:15:02.000,140,11008343,14565,0,1684617301,13154.996530119992,94.4251402200025,53604.62345712 2023-05-20,21:15:03.000,140,11008324,14525,0,1684617302,13154.969584879997,94.41104196000379,53604.58852152 2023-05-20,21:15:04.000,140,11008331,14285,0,1684617303,13154.922430710001,94.41809109000314,53604.49768896 2023-05-20,21:15:05.000,140,11008361,14285,0,1684617304,13154.976321189992,94.38989456999843,53604.53262456001 2023-05-20,21:15:06.000,140,11008350,14165,0,1684617305,13154.996530119992,94.38989456999843,53604.58153440001 2023-05-20,21:15:07.000,140,11008335,14205,0,1684617306,13155.003266430002,94.41104196000379,53604.51865032 2023-05-20,21:15:08.000,140,11008377,14005,0,1684617307,13155.050420599997,94.37579630999971,53604.42781776 2023-05-20,21:15:09.000,140,11008351,14205,0,1684617308,13155.057156909992,94.36874718000036,53604.39986928 2023-05-20,21:15:10.000,140,11008362,14405,0,1684617309,13155.070629529997,94.34055066000292,53604.44877912 2023-05-20,21:15:11.000,140,11008283,14605,0,1684617310,13155.057156909992,94.30530500999885,53604.4068564 2023-05-20,21:15:12.000,140,11008346,13965,0,1684617311,13155.084102150002,94.29120675000013,53604.41384352001 2023-05-20,21:15:13.000,140,11008362,14485,0,1684617312,13155.070629529997,94.28415762000077,53604.3020496 2023-05-20,21:15:14.000,140,11008326,14245,0,1684617313,13155.010002739997,94.25596110000333,53604.26711400001 2023-05-20,21:15:15.000,140,11008340,14485,0,1684617314,13155.030211669997,94.23481370999798,53604.225191280006 2023-05-20,21:15:16.000,140,11008334,14285,0,1684617315,13155.097574769992,94.18546980000247,53604.23916552 2023-05-20,21:15:17.000,140,11008330,14325,0,1684617316,13155.117783699992,94.14317501999903,53604.204229920004 2023-05-20,21:15:18.000,140,11008356,14565,0,1684617317,13155.043684290002,94.10088024000288,53604.155320080004 2023-05-20,21:15:19.000,140,11008335,14245,0,1684617318,13155.030211669997,94.07268371999817,53604.11339736 2023-05-20,21:15:20.000,140,11008354,14245,0,1684617319,13155.010002739997,94.04448720000073,53604.092436 2023-05-20,21:15:21.000,140,11008360,14205,0,1684617320,13154.976321189992,94.04448720000073,53604.06448752 2023-05-20,21:15:22.000,140,11008379,14245,0,1684617321,13154.989793809997,94.00219242000458,53604.1623072 2023-05-20,21:15:23.000,140,11008333,14045,0,1684617322,13154.895485469991,93.97399589999986,53604.07147464 2023-05-20,21:15:24.000,140,11008330,14485,0,1684617323,13154.882012850001,93.93170112000371,53604.008590560006 2023-05-20,21:15:25.000,140,11008300,14085,0,1684617324,13154.922430710001,93.89645546999964,53604.0225648 2023-05-20,21:15:26.000,140,11008336,14125,0,1684617325,13154.895485469991,93.88235721000092,53604.00160344001 2023-05-20,21:15:27.000,140,11008367,14245,0,1684617326,13154.82138606,93.8682589500022,53603.9526936 2023-05-20,21:15:28.000,140,11008378,14165,0,1684617327,13154.74055034,93.81186591000005,53603.95968072001 2023-05-20,21:15:29.000,140,11008369,14285,0,1684617328,13154.71360509999,93.81186591000005,53603.868848160004 2023-05-20,21:15:30.000,140,11008376,14245,0,1684617329,13154.706868789995,93.77662026000326,53603.93173224001 2023-05-20,21:15:31.000,140,11008320,14565,0,1684617330,13154.70013248,93.73432547999982,53603.97365496 2023-05-20,21:15:32.000,140,11008356,14205,0,1684617331,13154.63950569,93.73432547999982,53603.868848160004 2023-05-20,21:15:33.000,140,11008347,14405,0,1684617332,13154.63950569,93.74137460999918,53603.85487392 2023-05-20,21:15:34.000,140,11008377,14045,0,1684617333,13154.61256044999,93.72727635000047,53603.840899680006 2023-05-20,21:15:35.000,140,11008374,14325,0,1684617334,13154.45762532,93.7554728699979,53603.771028480005 2023-05-20,21:15:36.000,140,11008281,14205,0,1684617335,13154.423943769994,93.76252200000454,53603.76404136001 2023-05-20,21:15:37.000,140,11008333,14205,0,1684617336,13154.423943769994,93.79776765000133,53603.82692544 2023-05-20,21:15:38.000,140,11008332,14245,0,1684617337,13154.383525909994,93.81891503999941,53603.79897696 2023-05-20,21:15:39.000,140,11008350,14205,0,1684617338,13154.32963542999,93.85416069000348,53603.80596408 2023-05-20,21:15:40.000,140,11008371,14285,0,1684617339,13154.376789599999,93.88235721000092,53603.868848160004 2023-05-20,21:15:41.000,140,11008346,14325,0,1684617340,13154.34984435999,93.88940634000028,53603.82692544 2023-05-20,21:15:42.000,140,11008380,14165,0,1684617341,13154.34984435999,93.91760285999771,53603.81295120001 2023-05-20,21:15:43.000,140,11008368,14085,0,1684617342,13154.343108049994,93.97399589999986,53603.74308000001 2023-05-20,21:15:44.000,140,11008350,14405,0,1684617343,13154.302690189994,94.00219242000458,53603.66622168001 2023-05-20,21:15:45.000,140,11008337,14245,0,1684617344,13154.336371739999,94.05153633000009,53603.65923456 2023-05-20,21:15:46.000,140,11008388,14565,0,1684617345,13154.322899119994,94.09383111000352,53603.65923456 2023-05-20,21:15:47.000,140,11008315,14365,0,1684617346,13154.343108049994,94.12202763000096,53603.6382732 2023-05-20,21:15:48.000,140,11008307,13925,0,1684617347,13154.363316979994,94.1149785000016,53603.61032472 2023-05-20,21:15:49.000,140,11008385,14285,0,1684617348,13154.41720746,94.20661719000054,53603.65923456 2023-05-20,21:15:50.000,140,11008326,14005,0,1684617349,13154.32963542999,94.2136663199999,53603.62429896001 2023-05-20,21:15:51.000,140,11008357,14045,0,1684617350,13154.343108049994,94.24891197000397,53603.6382732 2023-05-20,21:15:52.000,140,11008343,14365,0,1684617351,13154.309426499989,94.27005936000205,53603.62429896001 2023-05-20,21:15:53.000,140,11008347,14565,0,1684617352,13154.316162809999,94.3123541399982,53603.65923456 2023-05-20,21:15:54.000,140,11008380,14405,0,1684617353,13154.282481259994,94.31940327000484,53603.61731184 2023-05-20,21:15:55.000,140,11008369,14445,0,1684617354,13154.309426499989,94.3264524000042,53603.6382732 2023-05-20,21:15:56.000,140,11008314,14245,0,1684617355,13154.322899119994,94.3264524000042,53603.7081444 2023-05-20,21:15:57.000,140,11008364,14565,0,1684617356,13154.316162809999,94.34759979000228,53603.71513152001 2023-05-20,21:15:58.000,140,11008384,14405,0,1684617357,13154.316162809999,94.33350153000356,53603.7081444 2023-05-20,21:15:59.000,140,11008315,14445,0,1684617358,13154.282481259994,94.361698050001,53603.65923456 2023-05-20,21:16:00.000,140,11008351,14005,0,1684617359,13154.282481259994,94.33350153000356,53603.71513152001 2023-05-20,21:16:01.000,140,11008366,14125,0,1684617360,13154.322899119994,94.33350153000356,53603.79897696 2023-05-20,21:16:02.000,140,11008317,14485,0,1684617361,13154.316162809999,94.3264524000042,53603.86186104001 2023-05-20,21:16:03.000,140,11008323,14285,0,1684617362,13154.275744949999,94.30530500999885,53603.85487392 2023-05-20,21:16:04.000,140,11008309,14365,0,1684617363,13154.289217569989,94.29825587999949,53603.85487392 2023-05-20,21:16:05.000,140,11008347,14245,0,1684617364,13154.363316979994,94.27710849000141,53603.89679664 2023-05-20,21:16:06.000,140,11008361,14205,0,1684617365,13154.37005328999,94.26301023000269,53603.9526936 2023-05-20,21:16:07.000,140,11008391,14125,0,1684617366,13154.32963542999,94.26301023000269,53603.81295120001 2023-05-20,21:16:08.000,140,11008267,14485,0,1684617367,13154.316162809999,94.17137154000375,53603.840899680006 2023-05-20,21:16:09.000,140,11008353,14205,0,1684617368,13154.316162809999,94.15727327999775,53603.89679664 2023-05-20,21:16:10.000,140,11008301,14565,0,1684617369,13154.336371739999,94.14317501999903,53603.94570648 2023-05-20,21:16:11.000,140,11008332,14405,0,1684617370,13154.302690189994,94.13612588999968,53603.98064208001 2023-05-20,21:16:12.000,140,11008324,14685,0,1684617371,13154.309426499989,94.09383111000352,53604.13435872 2023-05-20,21:16:13.000,140,11008377,14165,0,1684617372,13154.309426499989,94.06563458999881,53604.12737160001 2023-05-20,21:16:14.000,140,11008348,14205,0,1684617373,13154.235327089998,94.03038894000201,53604.057500400006 2023-05-20,21:16:15.000,140,11008345,14405,0,1684617374,13154.201645539993,94.00924155000394,53604.07846176001 2023-05-20,21:16:16.000,140,11008351,14365,0,1684617375,13154.235327089998,93.95989764000115,53604.12038448 2023-05-20,21:16:17.000,140,11008296,14085,0,1684617376,13154.147755059988,93.93170112000371,53604.05051328001 2023-05-20,21:16:18.000,140,11008376,14125,0,1684617377,13154.194909229998,93.91760285999771,53604.1623072 2023-05-20,21:16:19.000,140,11008373,14085,0,1684617378,13154.208381849989,93.91760285999771,53604.16929432001 2023-05-20,21:16:20.000,140,11008372,14125,0,1684617379,13154.248799709989,93.83301329999813,53604.21820416001 2023-05-20,21:16:21.000,140,11008364,14285,0,1684617380,13154.194909229998,93.84006243000476,53604.19025568 2023-05-20,21:16:22.000,140,11008322,14445,0,1684617381,13154.208381849989,93.83301329999813,53604.18326856 2023-05-20,21:16:23.000,140,11008332,14365,0,1684617382,13154.194909229998,93.84006243000476,53604.21820416001 2023-05-20,21:16:24.000,140,11008321,14165,0,1684617383,13154.221854469994,93.82596416999877,53604.24615264001 2023-05-20,21:16:25.000,140,11008341,14565,0,1684617384,13154.221854469994,93.79776765000133,53604.19025568 2023-05-20,21:16:26.000,140,11008309,14365,0,1684617385,13154.215118159998,93.81186591000005,53604.14833296001 2023-05-20,21:16:27.000,140,11008315,14205,0,1684617386,13154.269008639989,93.81891503999941,53604.16929432001 2023-05-20,21:16:28.000,140,11008350,14405,0,1684617387,13154.403734839994,93.80481678000069,53604.274101120005 2023-05-20,21:16:29.000,140,11008356,14485,0,1684617388,13154.43068007999,93.81891503999941,53604.343972320006 2023-05-20,21:16:30.000,140,11008375,14245,0,1684617389,13154.47109793999,93.85416069000348,53604.343972320006 2023-05-20,21:16:31.000,140,11008309,14405,0,1684617390,13154.444152699994,93.8682589500022,53604.24615264001 2023-05-20,21:16:32.000,140,11008321,14285,0,1684617391,13154.59908783,93.88235721000092,53604.35794656 2023-05-20,21:16:33.000,140,11008328,14365,0,1684617392,13154.63276937999,93.91055372999836,53604.35095944 2023-05-20,21:16:34.000,140,11008375,14325,0,1684617393,13154.67992355,93.93875025000307,53604.29506248001 2023-05-20,21:16:35.000,140,11008353,14165,0,1684617394,13154.73381402999,94.00924155000394,53604.37890792 2023-05-20,21:16:36.000,140,11008352,14125,0,1684617395,13154.82138606,94.0162906800033,53604.37890792 2023-05-20,21:16:37.000,140,11008344,14205,0,1684617396,13154.962848570001,94.10088024000288,53604.45576624 2023-05-20,21:16:38.000,140,11008351,14285,0,1684617397,13155.010002739997,94.12202763000096,53604.43480488001 2023-05-20,21:16:39.000,140,11008363,14605,0,1684617398,13155.097574769992,94.22071544999926,53604.48371472001 2023-05-20,21:16:40.000,140,11008353,14405,0,1684617399,13155.158201559992,94.27005936000205,53604.52563744 2023-05-20,21:16:41.000,140,11008345,14045,0,1684617400,13155.171674179997,94.31940327000484,53604.49768896 2023-05-20,21:16:42.000,140,11008370,14605,0,1684617401,13155.299664069993,94.41104196000379,53604.58852152 2023-05-20,21:16:43.000,140,11008331,14325,0,1684617402,13155.306400379988,94.48153326000465,53604.69332832 2023-05-20,21:16:44.000,140,11008346,14245,0,1684617403,13155.346818239988,94.48858239000401,53604.679354080006 2023-05-20,21:16:45.000,140,11008325,14525,0,1684617404,13155.420917649993,94.58022108000296,53604.73525104 2023-05-20,21:16:46.000,140,11008376,13885,0,1684617405,13155.414181339998,94.6084176000004,53604.72127680001 2023-05-20,21:16:47.000,140,11008399,14565,0,1684617406,13155.393972409998,94.64366325000447,53604.70031544001 2023-05-20,21:16:48.000,140,11008328,14365,0,1684617407,13155.407445029989,94.70005628999934,53604.63743136 2023-05-20,21:16:49.000,140,11008333,14245,0,1684617408,13155.407445029989,94.83398976000171,53604.61647 2023-05-20,21:16:50.000,140,11008326,14165,0,1684617409,13155.407445029989,94.86923540999851,53604.64441848 2023-05-20,21:16:51.000,140,11008337,14245,0,1684617410,13155.414181339998,95.00316888000089,53604.71428968 2023-05-20,21:16:52.000,140,11008388,14165,0,1684617411,13155.427653959989,95.08070931000111,53604.76319952 2023-05-20,21:16:53.000,140,11008348,14565,0,1684617412,13155.414181339998,95.1652988700007,53604.72127680001 2023-05-20,21:16:54.000,140,11008364,14285,0,1684617413,13155.353554549998,95.24988843000028,53604.679354080006 2023-05-20,21:16:55.000,140,11008318,14285,0,1684617414,13155.326609309988,95.36972364000394,53604.74223816 2023-05-20,21:16:56.000,140,11008348,14125,0,1684617415,13155.299664069993,95.4754605900016,53604.70031544001 2023-05-20,21:16:57.000,140,11008344,14205,0,1684617416,13155.313136689998,95.54595189000247,53604.7562124 2023-05-20,21:16:58.000,140,11008333,14165,0,1684617417,13155.239037279993,95.65873796999949,53604.70031544001 2023-05-20,21:16:59.000,140,11008375,14205,0,1684617418,13155.299664069993,95.75037665999844,53604.707302560004 2023-05-20,21:17:00.000,140,11008321,14325,0,1684617419,13155.299664069993,95.83496621999802,53604.72127680001 2023-05-20,21:17:01.000,140,11008315,14085,0,1684617420,13155.272718829998,95.92660491000424,53604.707302560004 2023-05-20,21:17:02.000,140,11008371,14245,0,1684617421,13155.259246209993,95.99004707999848,53604.658392720004 2023-05-20,21:17:03.000,140,11008316,14405,0,1684617422,13155.239037279993,96.04644012000063,53604.64441848 2023-05-20,21:17:04.000,140,11008302,14205,0,1684617423,13155.218828349993,96.12398055000085,53604.65140560001 2023-05-20,21:17:05.000,140,11008361,14285,0,1684617424,13155.185146800002,96.20857011000044,53604.59550864 2023-05-20,21:17:06.000,140,11008354,14245,0,1684617425,13155.185146800002,96.2156192399998,53604.69332832 2023-05-20,21:17:07.000,140,11008317,14085,0,1684617426,13155.185146800002,96.2790614100013,53604.63044424001 2023-05-20,21:17:08.000,140,11008316,14085,0,1684617427,13155.178410489993,96.3284053200041,53604.658392720004 2023-05-20,21:17:09.000,140,11008329,14165,0,1684617428,13155.144728940002,96.34955271000217,53604.60249576001 2023-05-20,21:17:10.000,140,11008402,14285,0,1684617429,13155.144728940002,96.38479835999897,53604.65140560001 2023-05-20,21:17:11.000,140,11008345,14325,0,1684617430,13155.016739049992,96.40594575000432,53604.61647 2023-05-20,21:17:12.000,140,11008300,14325,0,1684617431,13154.996530119992,96.38479835999897,53604.539611680004 2023-05-20,21:17:13.000,140,11008307,14405,0,1684617432,13154.942639640001,96.42004401000304,53604.5465988 2023-05-20,21:17:14.000,140,11008341,14285,0,1684617433,13154.82138606,96.4270931400024,53604.5465988 2023-05-20,21:17:15.000,140,11008346,14245,0,1684617434,13154.75402295999,96.42004401000304,53604.59550864 2023-05-20,21:17:16.000,140,11008396,14045,0,1684617435,13154.72034141,96.38479835999897,53604.60249576001 2023-05-20,21:17:17.000,140,11008330,14445,0,1684617436,13154.67318723999,96.37070010000025,53604.63044424001 2023-05-20,21:17:18.000,140,11008301,14085,0,1684617437,13154.585615209995,96.34955271000217,53604.58153440001 2023-05-20,21:17:19.000,140,11008367,14045,0,1684617438,13154.45088900999,96.33545445000345,53604.53262456001 2023-05-20,21:17:20.000,140,11008366,14205,0,1684617439,13154.39026221999,96.27201228000195,53604.45576624 2023-05-20,21:17:21.000,140,11008303,13965,0,1684617440,13154.363316979994,96.24381576000451,53604.46974048 2023-05-20,21:17:22.000,140,11008344,14325,0,1684617441,13154.194909229998,96.17332446000364,53604.490701840004 2023-05-20,21:17:23.000,140,11008341,14485,0,1684617442,13154.080391959993,96.16627533000428,53604.44877912 2023-05-20,21:17:24.000,140,11008337,14205,0,1684617443,13154.006292550002,96.08873490000406,53604.371920800004 2023-05-20,21:17:25.000,140,11008361,14485,0,1684617444,13153.905247900002,96.03939099000127,53604.41384352001 2023-05-20,21:17:26.000,140,11008381,14525,0,1684617445,13153.851357419997,95.98299794999912,53604.41384352001 2023-05-20,21:17:27.000,140,11008345,14205,0,1684617446,13153.723367530001,95.95480143000168,53604.392882160006 2023-05-20,21:17:28.000,140,11008309,14245,0,1684617447,13153.575168709991,95.92660491000424,53604.28807536 2023-05-20,21:17:29.000,140,11008332,14005,0,1684617448,13153.54148716,95.90545751999889,53604.24615264001 2023-05-20,21:17:30.000,140,11008340,14405,0,1684617449,13153.528014539996,95.8208679599993,53604.31602384001 2023-05-20,21:17:31.000,140,11008286,14245,0,1684617450,13153.447178819995,95.79267144000187,53604.26711400001 2023-05-20,21:17:32.000,140,11008304,14205,0,1684617451,13153.40002465,95.7574257899978,53604.21820416001 2023-05-20,21:17:33.000,140,11008343,14325,0,1684617452,13153.37981572,95.69398362000356,53604.16929432001 2023-05-20,21:17:34.000,140,11008308,14365,0,1684617453,13153.33939786,95.71513101000164,53604.08544888 2023-05-20,21:17:35.000,140,11008346,14485,0,1684617454,13153.325925239995,95.67283622999821,53604.01557768 2023-05-20,21:17:36.000,140,11008326,14285,0,1684617455,13153.366343099995,95.60939406000398,53604.00160344001 2023-05-20,21:17:37.000,140,11008360,14205,0,1684617456,13153.33939786,95.63054145000206,53603.96666784 2023-05-20,21:17:38.000,140,11008370,14125,0,1684617457,13153.305716309995,95.59529579999798,53603.8478868 2023-05-20,21:17:39.000,140,11008331,14085,0,1684617458,13153.35287047999,95.56709928000055,53603.87583528 2023-05-20,21:17:40.000,140,11008288,14205,0,1684617459,13153.406760959995,95.54595189000247,53603.92474512 2023-05-20,21:17:41.000,140,11008318,14245,0,1684617460,13153.42023358,95.5107062399984,53603.840899680006 2023-05-20,21:17:42.000,140,11008392,14725,0,1684617461,13153.49433298999,95.51775536999776,53603.81295120001 2023-05-20,21:17:43.000,140,11008333,14285,0,1684617462,13153.43370619999,95.5107062399984,53603.74308000001 2023-05-20,21:17:44.000,140,11008342,14245,0,1684617463,13153.528014539996,95.46136233000288,53603.75006712 2023-05-20,21:17:45.000,140,11008348,14045,0,1684617464,13153.615586569991,95.4754605900016,53603.722118640006 2023-05-20,21:17:46.000,140,11008289,14045,0,1684617465,13153.635795499991,95.4754605900016,53603.673208800006 2023-05-20,21:17:47.000,140,11008319,14085,0,1684617466,13153.757049079992,95.49660797999968,53603.64526032001 2023-05-20,21:17:48.000,140,11008324,14045,0,1684617467,13153.864830040002,95.50365710999904,53603.69417016001 2023-05-20,21:17:49.000,140,11008324,14045,0,1684617468,13153.918720519992,95.5248045000044,53603.673208800006 2023-05-20,21:17:50.000,140,11008333,14405,0,1684617469,13153.959138379993,95.5107062399984,53603.66622168001 2023-05-20,21:17:51.000,140,11008358,14205,0,1684617470,13153.898511589992,95.56005015000119,53603.58237624 2023-05-20,21:17:52.000,140,11008300,14325,0,1684617471,13153.992819929997,95.54595189000247,53603.61731184 2023-05-20,21:17:53.000,140,11008346,14165,0,1684617472,13154.087128269988,95.54595189000247,53603.603337600005 2023-05-20,21:17:54.000,140,11008340,14245,0,1684617473,13154.147755059988,95.5741484099999,53603.63128608 2023-05-20,21:17:55.000,140,11008317,14205,0,1684617474,13154.134282439998,95.58119753999927,53603.61731184 2023-05-20,21:17:56.000,140,11008312,14205,0,1684617475,13154.181436609993,95.59529579999798,53603.62429896001 2023-05-20,21:17:57.000,140,11008331,14205,0,1684617476,13154.194909229998,95.61644319000334,53603.54744064001 2023-05-20,21:17:58.000,140,11008348,14325,0,1684617477,13154.235327089998,95.60939406000398,53603.57538912001 2023-05-20,21:17:59.000,140,11008348,14365,0,1684617478,13154.188172919989,95.63054145000206,53603.554427760006 2023-05-20,21:18:00.000,140,11008340,14045,0,1684617479,13154.161227679993,95.6234923200027,53603.435646720005 2023-05-20,21:18:01.000,140,11008313,14125,0,1684617480,13154.141018749993,95.66578709999885,53603.40769824001 2023-05-20,21:18:02.000,140,11008353,14045,0,1684617481,13154.154491369998,95.66578709999885,53603.52647928001 2023-05-20,21:18:03.000,140,11008344,14245,0,1684617482,13154.167963989988,95.64463971000077,53603.568402 2023-05-20,21:18:04.000,140,11008331,14285,0,1684617483,13154.147755059988,95.67283622999821,53603.484556560004 2023-05-20,21:18:05.000,140,11008307,14205,0,1684617484,13154.127546129988,95.67988536000485,53603.484556560004 2023-05-20,21:18:06.000,140,11008337,14445,0,1684617485,13154.127546129988,95.66578709999885,53603.435646720005 2023-05-20,21:18:07.000,140,11008328,14565,0,1684617486,13154.100600889993,95.66578709999885,53603.435646720005 2023-05-20,21:18:08.000,140,11008309,14405,0,1684617487,13154.013028859998,95.67283622999821,53603.34481416 2023-05-20,21:18:09.000,140,11008334,14165,0,1684617488,13153.999556239993,95.69398362000356,53603.34481416 2023-05-20,21:18:10.000,140,11008340,13965,0,1684617489,13154.019765169993,95.67988536000485,53603.29590432 2023-05-20,21:18:11.000,140,11008319,14205,0,1684617490,13154.066919340003,95.70103275000292,53603.316865680004 2023-05-20,21:18:12.000,140,11008333,14325,0,1684617491,13154.046710410003,95.65873796999949,53603.28193008 2023-05-20,21:18:13.000,140,11008325,14405,0,1684617492,13154.039974099993,95.6869344900042,53603.316865680004 2023-05-20,21:18:14.000,140,11008330,14085,0,1684617493,13154.060183029993,95.65168884000013,53603.26096872001 2023-05-20,21:18:15.000,140,11008344,14205,0,1684617494,13154.060183029993,95.63054145000206,53603.24699448 2023-05-20,21:18:16.000,140,11008334,14325,0,1684617495,13154.093864579998,95.6234923200027,53603.16314904001 2023-05-20,21:18:17.000,140,11008317,14325,0,1684617496,13154.100600889993,95.65168884000013,53603.09327784001 2023-05-20,21:18:18.000,140,11008342,14405,0,1684617497,13154.161227679993,95.65168884000013,53603.12821344 2023-05-20,21:18:19.000,140,11008377,13845,0,1684617498,13154.174700299998,95.61644319000334,53603.09327784001 2023-05-20,21:18:20.000,140,11008358,14085,0,1684617499,13154.188172919989,95.6234923200027,53603.04436800001 2023-05-20,21:18:21.000,140,11008350,13965,0,1684617500,13154.242063399994,95.65873796999949,53603.0793036 2023-05-20,21:18:22.000,140,11008343,14245,0,1684617501,13154.255536019999,95.64463971000077,53603.01641952 2023-05-20,21:18:23.000,140,11008319,14165,0,1684617502,13154.262272329994,95.6869344900042,53602.91161272 2023-05-20,21:18:24.000,140,11008353,14165,0,1684617503,13154.248799709989,95.70808188000228,53602.7998188 2023-05-20,21:18:25.000,140,11008352,14165,0,1684617504,13154.363316979994,95.71513101000164,53602.89763848 2023-05-20,21:18:26.000,140,11008373,13845,0,1684617505,13154.383525909994,95.67283622999821,53602.84174152 2023-05-20,21:18:27.000,140,11008367,14445,0,1684617506,13154.464361629995,95.71513101000164,53602.862702880004 2023-05-20,21:18:28.000,140,11008350,14285,0,1684617507,13154.504779489995,95.74332752999908,53602.813793040004 2023-05-20,21:18:29.000,140,11008383,14245,0,1684617508,13154.504779489995,95.76447492000443,53602.77885744 2023-05-20,21:18:30.000,140,11008336,14445,0,1684617509,13154.59235151999,95.75037665999844,53602.68802488001 2023-05-20,21:18:31.000,140,11008389,14245,0,1684617510,13154.585615209995,95.78562231000251,53602.63911504001 2023-05-20,21:18:32.000,140,11008366,14725,0,1684617511,13154.585615209995,95.82791708999866,53602.65308928 2023-05-20,21:18:33.000,140,11008380,14045,0,1684617512,13154.59908783,95.81381882999995,53602.56225672 2023-05-20,21:18:34.000,140,11008338,14165,0,1684617513,13154.55866997,95.86316274000274,53602.478411280004 2023-05-20,21:18:35.000,140,11008361,14085,0,1684617514,13154.59908783,95.83496621999802,53602.499372640006 2023-05-20,21:18:36.000,140,11008338,14125,0,1684617515,13154.666450929995,95.8208679599993,53602.49238552001 2023-05-20,21:18:37.000,140,11008348,14125,0,1684617516,13154.65297830999,95.82791708999866,53602.49238552001 2023-05-20,21:18:38.000,140,11008351,14085,0,1684617517,13154.63276937999,95.81381882999995,53602.43648856 2023-05-20,21:18:39.000,140,11008348,14245,0,1684617518,13154.53172472999,95.80676970000059,53602.331681760006 2023-05-20,21:18:40.000,140,11008316,14045,0,1684617519,13154.53172472999,95.71513101000164,53602.2757848 2023-05-20,21:18:41.000,140,11008333,14285,0,1684617520,13154.524988419995,95.70103275000292,53602.261810560005 2023-05-20,21:18:42.000,140,11008330,14245,0,1684617521,13154.464361629995,95.65873796999949,53602.20591360001 2023-05-20,21:18:43.000,140,11008371,14165,0,1684617522,13154.39026221999,95.66578709999885,53602.12905528 2023-05-20,21:18:44.000,140,11008297,14205,0,1684617523,13154.37005328999,95.63054145000206,53602.094119680005 2023-05-20,21:18:45.000,140,11008324,14205,0,1684617524,13154.39026221999,95.59529579999798,53602.15001664 2023-05-20,21:18:46.000,140,11008367,14485,0,1684617525,13154.356580669999,95.53890276000311,53602.10809392 2023-05-20,21:18:47.000,140,11008351,14285,0,1684617526,13154.235327089998,95.60234493000462,53602.00328712 2023-05-20,21:18:48.000,140,11008326,13885,0,1684617527,13154.208381849989,95.55300102000183,53601.9613644 2023-05-20,21:18:49.000,140,11008325,14245,0,1684617528,13154.161227679993,95.58119753999927,53601.98232576 2023-05-20,21:18:50.000,140,11008296,14085,0,1684617529,13154.100600889993,95.54595189000247,53601.877518960006 2023-05-20,21:18:51.000,140,11008326,14245,0,1684617530,13154.080391959993,95.55300102000183,53601.91944168001 2023-05-20,21:18:52.000,140,11008348,14205,0,1684617531,13154.019765169993,95.5107062399984,53601.87053184001 2023-05-20,21:18:53.000,140,11008298,14045,0,1684617532,13153.858093729992,95.5248045000044,53601.758737920005 2023-05-20,21:18:54.000,140,11008345,14325,0,1684617533,13153.898511589992,95.54595189000247,53601.81463488 2023-05-20,21:18:55.000,140,11008363,14245,0,1684617534,13153.824412180002,95.53185363000375,53601.7168152 2023-05-20,21:18:56.000,140,11008334,14205,0,1684617535,13153.730103839996,95.53185363000375,53601.60502128 2023-05-20,21:18:57.000,140,11008361,14125,0,1684617536,13153.629059189996,95.58119753999927,53601.54912432 2023-05-20,21:18:58.000,140,11008340,14245,0,1684617537,13153.689685979996,95.54595189000247,53601.54912432 2023-05-20,21:18:59.000,140,11008329,14245,0,1684617538,13153.656004429991,95.58824666999863,53601.55611144 2023-05-20,21:19:00.000,140,11008351,14165,0,1684617539,13153.60211395,95.58824666999863,53601.46527888001 2023-05-20,21:19:01.000,140,11008346,14365,0,1684617540,13153.595377639991,95.60939406000398,53601.43034328 2023-05-20,21:19:02.000,140,11008372,14485,0,1684617541,13153.60211395,95.61644319000334,53601.374446320006 2023-05-20,21:19:03.000,140,11008331,14205,0,1684617542,13153.568432399996,95.64463971000077,53601.325536480006 2023-05-20,21:19:04.000,140,11008371,14245,0,1684617543,13153.55495977999,95.67988536000485,53601.26963952 2023-05-20,21:19:05.000,140,11008370,13965,0,1684617544,13153.58190502,95.722180140001,53601.28361376 2023-05-20,21:19:06.000,140,11008362,14205,0,1684617545,13153.53475084999,95.70808188000228,53601.22771680001 2023-05-20,21:19:07.000,140,11008343,13885,0,1684617546,13153.568432399996,95.7574257899978,53601.27662664001 2023-05-20,21:19:08.000,140,11008350,14525,0,1684617547,13153.51454191999,95.77857318000315,53601.185794080004 2023-05-20,21:19:09.000,140,11008318,14125,0,1684617548,13153.51454191999,95.7574257899978,53601.22072968 2023-05-20,21:19:10.000,140,11008373,14245,0,1684617549,13153.507805609996,95.7574257899978,53601.206755440006 2023-05-20,21:19:11.000,140,11008369,14205,0,1684617550,13153.426969889995,95.80676970000059,53601.14387136 2023-05-20,21:19:12.000,140,11008386,14125,0,1684617551,13153.33939786,95.82791708999866,53601.07400016 2023-05-20,21:19:13.000,140,11008323,14085,0,1684617552,13153.21140796999,95.8208679599993,53601.04605168 2023-05-20,21:19:14.000,140,11008331,14005,0,1684617553,13153.19119903999,95.75037665999844,53601.04605168 2023-05-20,21:19:15.000,140,11008357,14125,0,1684617554,13153.022791289994,95.77152405000379,53600.97618048 2023-05-20,21:19:16.000,140,11008342,14245,0,1684617555,13152.948691879988,95.76447492000443,53601.039064560005 2023-05-20,21:19:17.000,140,11008332,14405,0,1684617556,13152.793756749998,95.78562231000251,53600.94124488001 2023-05-20,21:19:18.000,140,11008321,13965,0,1684617557,13152.679239479992,95.70808188000228,53601.02509032 2023-05-20,21:19:19.000,140,11008329,14245,0,1684617558,13152.497359109992,95.65873796999949,53600.95521912 2023-05-20,21:19:20.000,140,11008357,14405,0,1684617559,13152.355896599991,95.65168884000013,53601.03207744001 2023-05-20,21:19:21.000,140,11008347,13965,0,1684617560,13152.09318050999,95.59529579999798,53600.93425776 2023-05-20,21:19:22.000,140,11008343,14245,0,1684617561,13151.95171799999,95.5248045000044,53601.018103200004 2023-05-20,21:19:23.000,140,11008344,14165,0,1684617562,13151.662056669993,95.45431320000353,53600.89932216 2023-05-20,21:19:24.000,140,11008310,14165,0,1684617563,13151.493648919997,95.39087103000202,53600.88534792 2023-05-20,21:19:25.000,140,11008382,14405,0,1684617564,13151.237669139991,95.32742886000051,53600.89932216 2023-05-20,21:19:26.000,140,11008352,14245,0,1684617565,13150.96148043,95.2287410400022,53600.92727064 2023-05-20,21:19:27.000,140,11008360,14165,0,1684617566,13150.705500649994,95.1652988700007,53600.79451536001 2023-05-20,21:19:28.000,140,11008322,14125,0,1684617567,13150.462993489993,95.07366018000175,53600.84342520001 2023-05-20,21:19:29.000,140,11008310,14285,0,1684617568,13150.240695259992,94.98907062000217,53600.77355400001 2023-05-20,21:19:30.000,140,11008373,14165,0,1684617569,13149.96450655,94.89743193000322,53600.752592640005 2023-05-20,21:19:31.000,140,11008373,14245,0,1684617570,13149.708526769995,94.79874410999764,53600.69669568001 2023-05-20,21:19:32.000,140,11008314,14245,0,1684617571,13149.486228539994,94.67890890000126,53600.64079872 2023-05-20,21:19:33.000,140,11008316,14085,0,1684617572,13149.210039830003,94.61546672999975,53600.61983736 2023-05-20,21:19:34.000,140,11008327,13965,0,1684617573,13148.987741600002,94.52382804000081,53600.52201768 2023-05-20,21:19:35.000,140,11008284,14205,0,1684617574,13148.69808026999,94.48153326000465,53600.45214648 2023-05-20,21:19:36.000,140,11008362,14405,0,1684617575,13148.428627869995,94.41104196000379,53600.37528816 2023-05-20,21:19:37.000,140,11008355,14205,0,1684617576,13148.192857019989,94.29120675000013,53600.466120720004 2023-05-20,21:19:38.000,140,11008352,14485,0,1684617577,13147.936877239998,94.25596110000333,53600.38227528 2023-05-20,21:19:39.000,140,11008355,14205,0,1684617578,13147.674161149997,94.23481370999798,53600.2844556 2023-05-20,21:19:40.000,140,11008349,14245,0,1684617579,13147.431653989996,94.16432241000439,53600.27746848 2023-05-20,21:19:41.000,140,11008333,14245,0,1684617580,13147.209355759995,94.12907676000032,53600.263494239996 2023-05-20,21:19:42.000,140,11008371,14325,0,1684617581,13147.007266459994,94.03743807000137,53600.22157152001 2023-05-20,21:19:43.000,140,11008364,14405,0,1684617582,13146.744550369993,94.03038894000201,53600.15868744 2023-05-20,21:19:44.000,140,11008339,14165,0,1684617583,13146.461625349992,93.9669467700005,53600.032919280005 2023-05-20,21:19:45.000,140,11008348,14045,0,1684617584,13146.24606343,93.91055372999836,53599.9700352 2023-05-20,21:19:46.000,140,11008324,14365,0,1684617585,13146.08439199,93.84006243000476,53599.914138240005 2023-05-20,21:19:47.000,140,11008329,14245,0,1684617586,13145.87556637999,93.78366939000261,53599.914138240005 2023-05-20,21:19:48.000,140,11008344,14165,0,1684617587,13145.666740769993,93.7202272200011,53599.80234432 2023-05-20,21:19:49.000,140,11008350,14085,0,1684617588,13145.498333019998,93.63563766000152,53599.760421599996 2023-05-20,21:19:50.000,140,11008320,14005,0,1684617589,13145.222144309992,93.59334287999809,53599.63465344 2023-05-20,21:19:51.000,140,11008322,14485,0,1684617590,13144.96616453,93.54399897000258,53599.578756480005 2023-05-20,21:19:52.000,140,11008311,14045,0,1684617591,13144.73712998999,93.50170418999915,53599.57176936001 2023-05-20,21:19:53.000,140,11008275,14205,0,1684617592,13144.447468659993,93.45940941000299,53599.41805272 2023-05-20,21:19:54.000,140,11008328,14365,0,1684617593,13144.265588289993,93.40301637000084,53599.4460012 2023-05-20,21:19:55.000,140,11008358,14045,0,1684617594,13144.103916849992,93.38186898000276,53599.39010424 2023-05-20,21:19:56.000,140,11008318,14245,0,1684617595,13143.915300169996,93.33252506999997,53599.38311712001 2023-05-20,21:19:57.000,140,11008330,14165,0,1684617596,13143.74689242,93.28318116000446,53599.243374720005 2023-05-20,21:19:58.000,140,11008375,14405,0,1684617597,13143.490912639994,93.3113776800019,53599.145555040006 2023-05-20,21:19:59.000,140,11008348,14245,0,1684617598,13143.309032269994,93.29023029000382,53599.15254216 2023-05-20,21:20:00.000,140,11008379,14325,0,1684617599,13143.147360829993,93.29023029000382,53599.0617096 2023-05-20,21:20:01.000,140,11008318,14125,0,1684617600,13143.032843560002,93.27613202999783,53599.00581264 2023-05-20,21:20:02.000,140,11008295,14245,0,1684617601,13142.911589980002,93.23383725000167,53598.98485128 2023-05-20,21:20:03.000,140,11008361,14365,0,1684617602,13142.817281639997,93.22678812000231,53598.98485128 2023-05-20,21:20:04.000,140,11008331,14525,0,1684617603,13142.662346509991,93.24793551000039,53598.90100584001 2023-05-20,21:20:05.000,140,11008339,14245,0,1684617604,13142.5882471,93.24088638000103,53598.86607024 2023-05-20,21:20:06.000,140,11008381,14165,0,1684617605,13142.48720245,93.21973899000295,53598.78222480001 2023-05-20,21:20:07.000,140,11008315,14005,0,1684617606,13142.3861578,93.24793551000039,53598.754276319996 2023-05-20,21:20:08.000,140,11008332,14165,0,1684617607,13142.25816790999,93.20564073000423,53598.621521040004 2023-05-20,21:20:09.000,140,11008337,14165,0,1684617608,13142.23795897999,93.19859160000487,53598.59357256001 2023-05-20,21:20:10.000,140,11008333,14325,0,1684617609,13142.21775004999,93.1633459500008,53598.59357256001 2023-05-20,21:20:11.000,140,11008342,14365,0,1684617610,13142.224486359999,93.17039508000016,53598.48177864 2023-05-20,21:20:12.000,140,11008313,14325,0,1684617611,13142.184068499999,93.1633459500008,53598.48876576 2023-05-20,21:20:13.000,140,11008370,13845,0,1684617612,13142.089760159994,93.11400203999801,53598.44684304001 2023-05-20,21:20:14.000,140,11008390,14365,0,1684617613,13141.995451819988,93.1633459500008,53598.31408776 2023-05-20,21:20:15.000,140,11008348,14045,0,1684617614,13142.069551229994,93.10695290999865,53598.34902336001 2023-05-20,21:20:16.000,140,11008335,14165,0,1684617615,13142.015660749988,93.07875639000122,53598.251203679996 2023-05-20,21:20:17.000,140,11008332,14045,0,1684617616,13142.022397059998,93.03646160999779,53598.27915216001 2023-05-20,21:20:18.000,140,11008329,14205,0,1684617617,13142.015660749988,93.02941247999843,53598.237229440005 2023-05-20,21:20:19.000,140,11008328,14285,0,1684617618,13141.955033959988,93.02236334999907,53598.10447416 2023-05-20,21:20:20.000,140,11008329,14325,0,1684617619,13141.981979199998,92.93072466000012,53598.17434536 2023-05-20,21:20:21.000,140,11008338,14205,0,1684617620,13141.981979199998,92.90957727000205,53598.2232552 2023-05-20,21:20:22.000,140,11008378,14405,0,1684617621,13141.988715509993,92.88842988000397,53598.139409760006 2023-05-20,21:20:23.000,140,11008336,13925,0,1684617622,13141.948297649993,92.88842988000397,53598.118448400004 2023-05-20,21:20:24.000,140,11008324,14365,0,1684617623,13141.894407170003,92.93072466000012,53598.069538560005 2023-05-20,21:20:25.000,140,11008378,14325,0,1684617624,13141.887670859993,92.90957727000205,53598.09049992001 2023-05-20,21:20:26.000,140,11008320,14205,0,1684617625,13141.907879789993,92.89547901000333,53598.153384 2023-05-20,21:20:27.000,140,11008333,14205,0,1684617626,13141.914616100003,92.93777378999948,53598.14639688 2023-05-20,21:20:28.000,140,11008367,14205,0,1684617627,13141.874198240002,92.95892118000484,53598.07652568 2023-05-20,21:20:29.000,140,11008315,14365,0,1684617628,13141.907879789993,93.00121596000099,53598.11146128001 2023-05-20,21:20:30.000,140,11008366,14485,0,1684617629,13141.887670859993,93.02941247999843,53598.10447416 2023-05-20,21:20:31.000,140,11008364,14405,0,1684617630,13141.853989310002,93.03646160999779,53598.069538560005 2023-05-20,21:20:32.000,140,11008312,13925,0,1684617631,13141.914616100003,93.09285464999994,53598.05556432 2023-05-20,21:20:33.000,140,11008310,14605,0,1684617632,13141.948297649993,93.07875639000122,53598.04159008001 2023-05-20,21:20:34.000,140,11008337,14245,0,1684617633,13141.955033959988,93.1633459500008,53598.00665448 2023-05-20,21:20:35.000,140,11008331,14085,0,1684617634,13142.008924439993,93.25498463999975,53598.0485772 2023-05-20,21:20:36.000,140,11008339,14165,0,1684617635,13142.130178019994,93.29023029000382,53598.06255144001 2023-05-20,21:20:37.000,140,11008360,14205,0,1684617636,13142.204277429999,93.3748198500034,53598.139409760006 2023-05-20,21:20:38.000,140,11008348,14165,0,1684617637,13142.271640529994,93.41711462999956,53598.07652568 2023-05-20,21:20:39.000,140,11008363,14045,0,1684617638,13142.251431599994,93.52990071000386,53597.978706 2023-05-20,21:20:40.000,140,11008328,14365,0,1684617639,13142.352476249995,93.57924461999937,53598.05556432 2023-05-20,21:20:41.000,140,11008350,14245,0,1684617640,13142.36594887,93.67088330999832,53598.069538560005 2023-05-20,21:20:42.000,140,11008315,14045,0,1684617641,13142.39963041999,93.7202272200011,53598.118448400004 2023-05-20,21:20:43.000,140,11008336,14325,0,1684617642,13142.41983934999,93.80481678000069,53598.14639688 2023-05-20,21:20:44.000,140,11008304,13845,0,1684617643,13142.42657566,93.8682589500022,53598.12543552 2023-05-20,21:20:45.000,140,11008366,14525,0,1684617644,13142.48720245,93.903504599999,53598.25819080001 2023-05-20,21:20:46.000,140,11008324,14485,0,1684617645,13142.50067506999,93.98809415999858,53598.27915216001 2023-05-20,21:20:47.000,140,11008335,14285,0,1684617646,13142.44678459,94.0162906800033,53598.31408776 2023-05-20,21:20:48.000,140,11008353,14165,0,1684617647,13142.36594887,94.05153633000009,53598.26517792 2023-05-20,21:20:49.000,140,11008350,14005,0,1684617648,13142.352476249995,94.0797328500048,53598.307100640006 2023-05-20,21:20:50.000,140,11008325,14285,0,1684617649,13142.34573994,94.10792937000224,53598.404920320005 2023-05-20,21:20:51.000,140,11008307,14405,0,1684617650,13142.291849459994,94.13612588999968,53598.46780440001 2023-05-20,21:20:52.000,140,11008357,14405,0,1684617651,13142.224486359999,94.12907676000032,53598.48177864 2023-05-20,21:20:53.000,140,11008373,14245,0,1684617652,13142.184068499999,94.12202763000096,53598.51671424001 2023-05-20,21:20:54.000,140,11008310,14045,0,1684617653,13142.029133369993,94.12202763000096,53598.523701360005 2023-05-20,21:20:55.000,140,11008340,14165,0,1684617654,13142.008924439993,94.02333981000265,53598.56562408001 2023-05-20,21:20:56.000,140,11008337,14245,0,1684617655,13141.874198240002,94.02333981000265,53598.61453392001 2023-05-20,21:20:57.000,140,11008312,14205,0,1684617656,13141.732735730002,93.95989764000115,53598.62850816 2023-05-20,21:20:58.000,140,11008331,14205,0,1684617657,13141.584536909992,93.91760285999771,53598.71934072 2023-05-20,21:20:59.000,140,11008357,14405,0,1684617658,13141.517173809996,93.85416069000348,53598.83113464001 2023-05-20,21:21:00.000,140,11008338,14285,0,1684617659,13141.355502369996,93.81186591000005,53598.77523768 2023-05-20,21:21:01.000,140,11008300,14125,0,1684617660,13141.28813927,93.7695711300039,53598.86607024 2023-05-20,21:21:02.000,140,11008357,14245,0,1684617661,13141.22077616999,93.69907983000303,53598.89401872 2023-05-20,21:21:03.000,140,11008343,14325,0,1684617662,13141.112995209995,93.67088330999832,53598.907992960005 2023-05-20,21:21:04.000,140,11008330,14085,0,1684617663,13140.964796389999,93.64268679000088,53598.90100584001 2023-05-20,21:21:05.000,140,11008342,14085,0,1684617664,13140.917642219989,93.53694984000322,53598.99882552001 2023-05-20,21:21:06.000,140,11008347,14285,0,1684617665,13140.910905909994,93.48760593000043,53599.089658079996 2023-05-20,21:21:07.000,140,11008331,14405,0,1684617666,13140.823333879998,93.45940941000299,53599.11760656001 2023-05-20,21:21:08.000,140,11008307,13885,0,1684617667,13140.722289229998,93.42416375999892,53599.145555040006 2023-05-20,21:21:09.000,140,11008331,14285,0,1684617668,13140.621244579997,93.40301637000084,53599.11061944 2023-05-20,21:21:10.000,140,11008308,14085,0,1684617669,13140.587563029992,93.3748198500034,53599.20843912 2023-05-20,21:21:11.000,140,11008353,14365,0,1684617670,13140.479782069997,93.34662332999869,53599.21542624001 2023-05-20,21:21:12.000,140,11008345,14325,0,1684617671,13140.398946349997,93.35367245999805,53599.22940048 2023-05-20,21:21:13.000,140,11008351,14365,0,1684617672,13140.331583250001,93.35367245999805,53599.26433608001 2023-05-20,21:21:14.000,140,11008329,14245,0,1684617673,13140.16991181,93.40301637000084,53599.257348959996 2023-05-20,21:21:15.000,140,11008347,14285,0,1684617674,13140.10928502,93.38186898000276,53599.32722016 2023-05-20,21:21:16.000,140,11008347,14325,0,1684617675,13140.0284493,93.38891811000212,53599.41805272 2023-05-20,21:21:17.000,140,11008370,14405,0,1684617676,13139.98803144,93.3748198500034,53599.425039839996 2023-05-20,21:21:18.000,140,11008305,14245,0,1684617677,13139.90719572,93.4100655000002,53599.5158724 2023-05-20,21:21:19.000,140,11008327,14125,0,1684617678,13139.772469519994,93.44531115000427,53599.46696256 2023-05-20,21:21:20.000,140,11008336,14205,0,1684617679,13139.684897489999,93.53694984000322,53599.5158724 2023-05-20,21:21:21.000,140,11008344,14125,0,1684617680,13139.617534389989,93.53694984000322,53599.648627680006 2023-05-20,21:21:22.000,140,11008310,14165,0,1684617681,13139.550171289993,93.60744114000408,53599.66958904001 2023-05-20,21:21:23.000,140,11008317,14325,0,1684617682,13139.469335569993,93.6567850499996,53599.69055040001 2023-05-20,21:21:24.000,140,11008358,14325,0,1684617683,13139.354818300002,93.73432547999982,53599.66260192 2023-05-20,21:21:25.000,140,11008348,14365,0,1684617684,13139.361554609997,93.74842373999854,53599.795357200004 2023-05-20,21:21:26.000,140,11008291,14565,0,1684617685,13139.226828409992,93.81186591000005,53599.82330568 2023-05-20,21:21:27.000,140,11008355,14165,0,1684617686,13139.112311140001,93.87530808000156,53599.80933144001 2023-05-20,21:21:28.000,140,11008292,14405,0,1684617687,13138.937167079996,94.00924155000394,53599.85125416 2023-05-20,21:21:29.000,140,11008288,14285,0,1684617688,13138.82938612,94.00219242000458,53599.90715112001 2023-05-20,21:21:30.000,140,11008374,14205,0,1684617689,13138.76202301999,94.10792937000224,53600.01195792 2023-05-20,21:21:31.000,140,11008318,14445,0,1684617690,13138.68118729999,94.10088024000288,53600.06785488 2023-05-20,21:21:32.000,140,11008357,14565,0,1684617691,13138.573406339994,94.17137154000375,53600.13772608 2023-05-20,21:21:33.000,140,11008334,14205,0,1684617692,13138.499306929989,94.22071544999926,53600.19362304001 2023-05-20,21:21:34.000,140,11008330,14245,0,1684617693,13138.351108109993,94.26301023000269,53600.130738960004 2023-05-20,21:21:35.000,140,11008279,14365,0,1684617694,13138.270272389993,94.27005936000205,53600.2145844 2023-05-20,21:21:36.000,140,11008321,14245,0,1684617695,13138.155755120002,94.30530500999885,53600.27048136001 2023-05-20,21:21:37.000,140,11008325,14245,0,1684617696,13138.088392019992,94.35464892000164,53600.34035256001 2023-05-20,21:21:38.000,140,11008338,14045,0,1684617697,13137.946929509992,94.41809109000314,53600.30541696 2023-05-20,21:21:39.000,140,11008326,14445,0,1684617698,13137.973874750001,94.41104196000379,53600.368301040005 2023-05-20,21:21:40.000,140,11008312,14365,0,1684617699,13137.879566409996,94.45333673999994,53600.48009496001 2023-05-20,21:21:41.000,140,11008326,14285,0,1684617700,13137.83241224,94.49563152000337,53600.44515936 2023-05-20,21:21:42.000,140,11008342,14325,0,1684617701,13137.738103899996,94.51677891000145,53600.535991920005 2023-05-20,21:21:43.000,140,11008357,14565,0,1684617702,13137.616850319995,94.54497542999889,53600.466120720004 2023-05-20,21:21:44.000,140,11008302,14285,0,1684617703,13137.58316876999,94.62251585999911,53600.52201768 2023-05-20,21:21:45.000,140,11008371,14205,0,1684617704,13137.556223529995,94.60136847000103,53600.5639404 2023-05-20,21:21:46.000,140,11008305,14365,0,1684617705,13137.48212411999,94.66481064000254,53600.68970856 2023-05-20,21:21:47.000,140,11008317,14285,0,1684617706,13137.434969949994,94.66481064000254,53600.66176008 2023-05-20,21:21:48.000,140,11008347,14165,0,1684617707,13137.42823364,94.6718597700019,53600.850412320004 2023-05-20,21:21:49.000,140,11008296,14205,0,1684617708,13137.387815779999,94.65776151000318,53600.83643808 2023-05-20,21:21:50.000,140,11008377,14205,0,1684617709,13137.306980059999,94.68595803000062,53600.822463840006 2023-05-20,21:21:51.000,140,11008336,14205,0,1684617710,13137.185726479998,94.72120368000469,53600.78752824 2023-05-20,21:21:52.000,140,11008399,14445,0,1684617711,13137.178990169989,94.7705475900002,53600.871373680005 2023-05-20,21:21:53.000,140,11008362,14085,0,1684617712,13137.098154449988,94.79874410999764,53600.871373680005 2023-05-20,21:21:54.000,140,11008339,14485,0,1684617713,13137.064472899998,94.80579324000428,53600.990154720006 2023-05-20,21:21:55.000,140,11008317,14165,0,1684617714,13137.030791349993,94.819891500003,53600.969193360004 2023-05-20,21:21:56.000,140,11008305,14205,0,1684617715,13136.943219319997,94.819891500003,53601.06701304 2023-05-20,21:21:57.000,140,11008323,14285,0,1684617716,13136.889328839992,94.82694063000235,53601.15085848001 2023-05-20,21:21:58.000,140,11008303,14565,0,1684617717,13136.815229430002,94.84808802000043,53601.14387136 2023-05-20,21:21:59.000,140,11008286,14285,0,1684617718,13136.781547879997,94.89743193000322,53601.206755440006 2023-05-20,21:22:00.000,140,11008336,14565,0,1684617719,13136.640085369996,94.89038280000386,53601.21374256 2023-05-20,21:22:01.000,140,11008342,14245,0,1684617720,13136.61314013,94.8833336700045,53601.206755440006 2023-05-20,21:22:02.000,140,11008321,14365,0,1684617721,13136.53230441,94.9185793200013,53601.22771680001 2023-05-20,21:22:03.000,140,11008390,14125,0,1684617722,13136.46494130999,94.98202149000281,53601.34649784001 2023-05-20,21:22:04.000,140,11008323,14205,0,1684617723,13136.38410558999,94.96792323000409,53601.325536480006 2023-05-20,21:22:05.000,140,11008358,14245,0,1684617724,13136.37063297,94.96087410000473,53601.40938192 2023-05-20,21:22:06.000,140,11008358,14205,0,1684617725,13136.33021511,95.00316888000089,53601.4373304 2023-05-20,21:22:07.000,140,11008300,14245,0,1684617726,13136.30326986999,95.03841452999768,53601.45829176 2023-05-20,21:22:08.000,140,11008338,14325,0,1684617727,13136.22917046,94.98907062000217,53601.46527888001 2023-05-20,21:22:09.000,140,11008319,14245,0,1684617728,13136.134862119994,95.02431626999896,53601.33951072 2023-05-20,21:22:10.000,140,11008314,14285,0,1684617729,13136.047290089999,95.03136539999832,53601.39540768001 2023-05-20,21:22:11.000,140,11008322,14085,0,1684617730,13136.054026399994,95.08070931000111,53601.47925312 2023-05-20,21:22:12.000,140,11008337,14285,0,1684617731,13135.905827579998,95.13710235000326,53601.423356160005 2023-05-20,21:22:13.000,140,11008345,14405,0,1684617732,13135.858673409988,95.17234800000006,53601.493227360006 2023-05-20,21:22:14.000,140,11008339,14325,0,1684617733,13135.750892449993,95.22169191000285,53601.50021448 2023-05-20,21:22:15.000,140,11008350,14365,0,1684617734,13135.697001970002,95.263986689999,53601.52816296 2023-05-20,21:22:16.000,140,11008357,14205,0,1684617735,13135.649847799992,95.24988843000028,53601.55611144 2023-05-20,21:22:17.000,140,11008277,14365,0,1684617736,13135.595957320002,95.32037973000115,53601.52816296 2023-05-20,21:22:18.000,140,11008295,14405,0,1684617737,13135.528594219992,95.32742886000051,53601.55611144 2023-05-20,21:22:19.000,140,11008340,14285,0,1684617738,13135.441022189996,95.32742886000051,53601.521175840004 2023-05-20,21:22:20.000,140,11008332,14405,0,1684617739,13135.387131709991,95.32742886000051,53601.61899552 2023-05-20,21:22:21.000,140,11008329,14245,0,1684617740,13135.23219658,95.34152711999923,53601.54912432 2023-05-20,21:22:22.000,140,11008341,14125,0,1684617741,13135.17156979,95.34152711999923,53601.63296976001 2023-05-20,21:22:23.000,140,11008332,13925,0,1684617742,13134.996425729994,95.36267451000458,53601.542137200006 2023-05-20,21:22:24.000,140,11008296,14285,0,1684617743,13134.814545359994,95.32742886000051,53601.639956880004 2023-05-20,21:22:25.000,140,11008313,14245,0,1684617744,13134.646137609998,95.33447798999987,53601.60502128 2023-05-20,21:22:26.000,140,11008360,14245,0,1684617745,13134.518147720002,95.30628147000243,53601.688866720004 2023-05-20,21:22:27.000,140,11008346,14205,0,1684617746,13134.316058420001,95.31333060000179,53601.660918240006 2023-05-20,21:22:28.000,140,11008311,14485,0,1684617747,13134.17459591,95.27103581999836,53601.7168152 2023-05-20,21:22:29.000,140,11008345,14445,0,1684617748,13133.96577029999,95.24988843000028,53601.688866720004 2023-05-20,21:22:30.000,140,11008326,14245,0,1684617749,13133.80409885999,95.24988843000028,53601.709828080006 2023-05-20,21:22:31.000,140,11008314,14165,0,1684617750,13133.554855389993,95.21464278000349,53601.7168152 2023-05-20,21:22:32.000,140,11008308,14285,0,1684617751,13133.339293470002,95.21464278000349,53601.646944 2023-05-20,21:22:33.000,140,11008313,14125,0,1684617752,13133.096786310001,95.24988843000028,53601.65393112001 2023-05-20,21:22:34.000,140,11008324,14205,0,1684617753,13132.921642249996,95.17939712999942,53601.65393112001 2023-05-20,21:22:35.000,140,11008336,14285,0,1684617754,13132.73302557,95.21464278000349,53601.63296976001 2023-05-20,21:22:36.000,140,11008294,14405,0,1684617755,13132.50399102999,95.19349538999813,53601.55611144 2023-05-20,21:22:37.000,140,11008299,14285,0,1684617756,13132.355792209994,95.1652988700007,53601.54912432 2023-05-20,21:22:38.000,140,11008360,14405,0,1684617757,13132.261483869988,95.17939712999942,53601.61899552 2023-05-20,21:22:39.000,140,11008295,14325,0,1684617758,13132.052658259992,95.17234800000006,53601.52816296 2023-05-20,21:22:40.000,140,11008312,14125,0,1684617759,13131.917932060001,95.15120061000198,53601.51418872001 2023-05-20,21:22:41.000,140,11008347,14245,0,1684617760,13131.769733239991,95.17939712999942,53601.45829176 2023-05-20,21:22:42.000,140,11008311,14325,0,1684617761,13131.661952279996,95.17234800000006,53601.44431752001 2023-05-20,21:22:43.000,140,11008279,14285,0,1684617762,13131.51375346,95.17939712999942,53601.423356160005 2023-05-20,21:22:44.000,140,11008377,14045,0,1684617763,13131.41270881,95.14415148000262,53601.36745920001 2023-05-20,21:22:45.000,140,11008360,14205,0,1684617764,13131.35208202,95.15120061000198,53601.39540768001 2023-05-20,21:22:46.000,140,11008331,14205,0,1684617765,13131.28471891999,95.15120061000198,53601.31854936001 2023-05-20,21:22:47.000,140,11008354,14405,0,1684617766,13131.123047479989,95.18644625999877,53601.24867816001 2023-05-20,21:22:48.000,140,11008322,14325,0,1684617767,13131.048948069998,95.14415148000262,53601.2626524 2023-05-20,21:22:49.000,140,11008288,14405,0,1684617768,13130.947903419998,95.15120061000198,53601.22771680001 2023-05-20,21:22:50.000,140,11008318,14165,0,1684617769,13130.759286740002,95.13710235000326,53601.10194864 2023-05-20,21:22:51.000,140,11008321,14245,0,1684617770,13130.685187329997,95.15120061000198,53601.12291 2023-05-20,21:22:52.000,140,11008344,14245,0,1684617771,13130.604351609996,95.11595495999791,53601.12989712001 2023-05-20,21:22:53.000,140,11008331,14405,0,1684617772,13130.43594386,95.12300409000454,53601.01111608001 2023-05-20,21:22:54.000,140,11008329,14165,0,1684617773,13130.32816289999,95.10890582999855,53600.99714184 2023-05-20,21:22:55.000,140,11008382,13965,0,1684617774,13130.18670038999,95.09480756999983,53600.95521912 2023-05-20,21:22:56.000,140,11008333,14325,0,1684617775,13130.072183119999,95.05956192000303,53600.97618048 2023-05-20,21:22:57.000,140,11008314,14325,0,1684617776,13129.863357509988,95.03841452999768,53600.79451536001 2023-05-20,21:22:58.000,140,11008364,14205,0,1684617777,13129.795994409993,94.98202149000281,53600.8084896 2023-05-20,21:22:59.000,140,11008313,14165,0,1684617778,13129.735367619993,94.98907062000217,53600.77355400001 2023-05-20,21:23:00.000,140,11008337,14165,0,1684617779,13129.647795589997,94.96087410000473,53600.801502480004 2023-05-20,21:23:01.000,140,11008340,14285,0,1684617780,13129.519805700002,94.96792323000409,53600.71765704 2023-05-20,21:23:02.000,140,11008356,14565,0,1684617781,13129.405288429996,94.96792323000409,53600.55695328001 2023-05-20,21:23:03.000,140,11008313,14405,0,1684617782,13129.263825919996,94.94677583999874,53600.59188888 2023-05-20,21:23:04.000,140,11008330,14245,0,1684617783,13129.18972650999,94.92562845000066,53600.54996616 2023-05-20,21:23:05.000,140,11008329,14405,0,1684617784,13129.061736619995,94.9185793200013,53600.52900480001 2023-05-20,21:23:06.000,140,11008312,14165,0,1684617785,13128.95395566,94.91153019000194,53600.45913360001 2023-05-20,21:23:07.000,140,11008295,14405,0,1684617786,13128.88659255999,94.92562845000066,53600.43118512 2023-05-20,21:23:08.000,140,11008311,14285,0,1684617787,13128.765338979989,94.96087410000473,53600.39624952 2023-05-20,21:23:09.000,140,11008290,14045,0,1684617788,13128.751866359999,94.91153019000194,53600.38227528 2023-05-20,21:23:10.000,140,11008329,14365,0,1684617789,13128.724921119989,94.92562845000066,53600.368301040005 2023-05-20,21:23:11.000,140,11008336,14085,0,1684617790,13128.664294329988,94.93972670999938,53600.319391200006 2023-05-20,21:23:12.000,140,11008334,14405,0,1684617791,13128.657558019993,94.93267758000002,53600.319391200006 2023-05-20,21:23:13.000,140,11008332,14245,0,1684617792,13128.583458609988,94.9538249699981,53600.30541696 2023-05-20,21:23:14.000,140,11008327,14365,0,1684617793,13128.522831820002,94.96792323000409,53600.17266168001 2023-05-20,21:23:15.000,140,11008283,14405,0,1684617794,13128.489150269997,94.96087410000473,53600.13772608 2023-05-20,21:23:16.000,140,11008296,14125,0,1684617795,13128.569985989998,94.9185793200013,53600.11676472 2023-05-20,21:23:17.000,140,11008336,14445,0,1684617796,13128.543040750003,94.93972670999938,53600.12375184001 2023-05-20,21:23:18.000,140,11008331,14325,0,1684617797,13128.516095509993,94.93267758000002,53600.04689352 2023-05-20,21:23:19.000,140,11008345,14285,0,1684617798,13128.448732409997,94.93267758000002,53600.032919280005 2023-05-20,21:23:20.000,140,11008333,14165,0,1684617799,13128.455468719992,94.89038280000386,53599.97702232001 2023-05-20,21:23:21.000,140,11008305,14245,0,1684617800,13128.415050859992,94.89743193000322,53599.99099656 2023-05-20,21:23:22.000,140,11008309,14365,0,1684617801,13128.327478829997,94.84808802000043,53599.9700352 2023-05-20,21:23:23.000,140,11008289,14405,0,1684617802,13128.287060969997,94.84808802000043,53599.84426704 2023-05-20,21:23:24.000,140,11008312,14085,0,1684617803,13128.287060969997,94.83398976000171,53599.914138240005 2023-05-20,21:23:25.000,140,11008326,14405,0,1684617804,13128.287060969997,94.86923540999851,53599.865228400005 2023-05-20,21:23:26.000,140,11008342,14205,0,1684617805,13128.246643109997,94.819891500003,53599.87920264 2023-05-20,21:23:27.000,140,11008324,14285,0,1684617806,13128.179280010001,94.83398976000171,53599.78138296 2023-05-20,21:23:28.000,140,11008335,14325,0,1684617807,13128.105180599996,94.84808802000043,53599.725486 2023-05-20,21:23:29.000,140,11008306,14405,0,1684617808,13128.064762739996,94.84808802000043,53599.70452464 2023-05-20,21:23:30.000,140,11008323,14125,0,1684617809,13128.024344879996,94.81284237000364,53599.66958904001 2023-05-20,21:23:31.000,140,11008336,14365,0,1684617810,13127.99066332999,94.82694063000235,53599.627666320004 2023-05-20,21:23:32.000,140,11008327,14045,0,1684617811,13127.93677285,94.80579324000428,53599.55779512 2023-05-20,21:23:33.000,140,11008308,14565,0,1684617812,13127.88961867999,94.7705475900002,53599.578756480005 2023-05-20,21:23:34.000,140,11008401,14325,0,1684617813,13127.88961867999,94.72120368000469,53599.5857436 2023-05-20,21:23:35.000,140,11008366,14485,0,1684617814,13127.802046649995,94.69300715999998,53599.49491104 2023-05-20,21:23:36.000,140,11008310,14285,0,1684617815,13127.74815616999,94.6718597700019,53599.411065600005 2023-05-20,21:23:37.000,140,11008327,14405,0,1684617816,13127.70773830999,94.63661411999783,53599.411065600005 2023-05-20,21:23:38.000,140,11008353,14165,0,1684617817,13127.674056759999,94.58727021000232,53599.425039839996 2023-05-20,21:23:39.000,140,11008362,14325,0,1684617818,13127.593221039999,94.58022108000296,53599.4460012 2023-05-20,21:23:40.000,140,11008313,14325,0,1684617819,13127.599957349994,94.55907369000488,53599.32023304 2023-05-20,21:23:41.000,140,11008343,14205,0,1684617820,13127.532594249999,94.55202455999824,53599.32023304 2023-05-20,21:23:42.000,140,11008371,14245,0,1684617821,13127.566275799989,94.52382804000081,53599.27831032 2023-05-20,21:23:43.000,140,11008340,14245,0,1684617822,13127.519121629994,94.50972978000209,53599.2713232 2023-05-20,21:23:44.000,140,11008354,14485,0,1684617823,13127.505649009989,94.50268065000273,53599.22241336 2023-05-20,21:23:45.000,140,11008345,14165,0,1684617824,13127.438285909993,94.48858239000401,53599.13856792001 2023-05-20,21:23:46.000,140,11008292,14165,0,1684617825,13127.458494839993,94.41809109000314,53599.20843912 2023-05-20,21:23:47.000,140,11008280,14565,0,1684617826,13127.471967459998,94.44628761000058,53599.11760656001 2023-05-20,21:23:48.000,140,11008323,14045,0,1684617827,13127.552803179999,94.43923848000122,53599.13856792001 2023-05-20,21:23:49.000,140,11008339,14645,0,1684617828,13127.579748419994,94.43923848000122,53599.075683840005 2023-05-20,21:23:50.000,140,11008385,14245,0,1684617829,13127.613429969999,94.45333673999994,53599.0617096 2023-05-20,21:23:51.000,140,11008356,14205,0,1684617830,13127.620166279994,94.46743499999866,53598.9918384 2023-05-20,21:23:52.000,140,11008376,14285,0,1684617831,13127.599957349994,94.46743499999866,53598.91498008 2023-05-20,21:23:53.000,140,11008324,14365,0,1684617832,13127.68752937999,94.48153326000465,53598.86607024 2023-05-20,21:23:54.000,140,11008332,14405,0,1684617833,13127.802046649995,94.43218935000186,53598.93594144 2023-05-20,21:23:55.000,140,11008348,14405,0,1684617834,13127.8357282,94.45333673999994,53598.907992960005 2023-05-20,21:23:56.000,140,11008291,14285,0,1684617835,13127.903091299995,94.46743499999866,53598.87305736 2023-05-20,21:23:57.000,140,11008309,14525,0,1684617836,13127.943509159995,94.4603858699993,53598.88004448001 2023-05-20,21:23:58.000,140,11008341,14405,0,1684617837,13128.071499049991,94.41104196000379,53598.84510888 2023-05-20,21:23:59.000,140,11008313,14245,0,1684617838,13128.024344879996,94.46743499999866,53598.740302080005 2023-05-20,21:24:00.000,140,11008314,14165,0,1684617839,13128.084971669996,94.40399283000443,53598.76825056 2023-05-20,21:24:01.000,140,11008307,14445,0,1684617840,13128.145598459996,94.43923848000122,53598.789211920004 2023-05-20,21:24:02.000,140,11008359,14405,0,1684617841,13128.138862150001,94.43923848000122,53598.71934072 2023-05-20,21:24:03.000,140,11008334,14485,0,1684617842,13128.192752629991,94.40399283000443,53598.79619904 2023-05-20,21:24:04.000,140,11008306,14405,0,1684617843,13128.219697870001,94.43218935000186,53598.78222480001 2023-05-20,21:24:05.000,140,11008342,14405,0,1684617844,13128.199488940001,94.43218935000186,53598.810173280006 2023-05-20,21:24:06.000,140,11008343,14205,0,1684617845,13128.165807389996,94.4251402200025,53598.76126344001 2023-05-20,21:24:07.000,140,11008361,14605,0,1684617846,13128.165807389996,94.4251402200025,53598.71934072 2023-05-20,21:24:08.000,140,11008305,14245,0,1684617847,13128.152334769991,94.43923848000122,53598.67043088 2023-05-20,21:24:09.000,140,11008309,14245,0,1684617848,13128.11865322,94.48153326000465,53598.62850816 2023-05-20,21:24:10.000,140,11008298,14205,0,1684617849,13128.165807389996,94.49563152000337,53598.68440512001 2023-05-20,21:24:11.000,140,11008333,14405,0,1684617850,13128.192752629991,94.51677891000145,53598.70536648 2023-05-20,21:24:12.000,140,11008338,14565,0,1684617851,13128.226434179996,94.53792629999953,53598.69837936 2023-05-20,21:24:13.000,140,11008366,14445,0,1684617852,13128.246643109997,94.60136847000103,53598.72632784 2023-05-20,21:24:14.000,140,11008365,14045,0,1684617853,13128.280324660001,94.62956498999847,53598.691392240005 2023-05-20,21:24:15.000,140,11008363,14285,0,1684617854,13128.314006209992,94.66481064000254,53598.63549528001 2023-05-20,21:24:16.000,140,11008344,14005,0,1684617855,13128.367896689997,94.71415454999806,53598.69837936 2023-05-20,21:24:17.000,140,11008313,14325,0,1684617856,13128.428523479997,94.75644933000149,53598.60055968 2023-05-20,21:24:18.000,140,11008345,14445,0,1684617857,13128.489150269997,94.81284237000364,53598.57959832 2023-05-20,21:24:19.000,140,11008307,14245,0,1684617858,13128.630612779998,94.85513714999979,53598.61453392001 2023-05-20,21:24:20.000,140,11008343,14245,0,1684617859,13128.745130049989,94.89743193000322,53598.65645664 2023-05-20,21:24:21.000,140,11008333,14285,0,1684617860,13128.765338979989,95.00316888000089,53598.6075468 2023-05-20,21:24:22.000,140,11008347,14365,0,1684617861,13128.900065179994,94.98907062000217,53598.586585439996 2023-05-20,21:24:23.000,140,11008315,14565,0,1684617862,13128.93374673,95.05251279000368,53598.56562408001 2023-05-20,21:24:24.000,140,11008331,14285,0,1684617863,13128.94721934999,95.08070931000111,53598.572611200005 2023-05-20,21:24:25.000,140,11008345,14645,0,1684617864,13129.001109829995,95.15120061000198,53598.523701360005 2023-05-20,21:24:26.000,140,11008362,14325,0,1684617865,13129.061736619995,95.12300409000454,53598.54466272001 2023-05-20,21:24:27.000,140,11008336,14365,0,1684617866,13129.001109829995,95.19349538999813,53598.46780440001 2023-05-20,21:24:28.000,140,11008348,14565,0,1684617867,13129.08868185999,95.17234800000006,53598.48177864 2023-05-20,21:24:29.000,140,11008307,14285,0,1684617868,13129.13583603,95.1652988700007,53598.60055968 2023-05-20,21:24:30.000,140,11008315,14365,0,1684617869,13129.14930864999,95.19349538999813,53598.48876576 2023-05-20,21:24:31.000,140,11008348,14365,0,1684617870,13129.142572339995,95.1652988700007,53598.46780440001 2023-05-20,21:24:32.000,140,11008336,13885,0,1684617871,13129.14930864999,95.15824974000134,53598.5376756 2023-05-20,21:24:33.000,140,11008357,14045,0,1684617872,13129.17625389,95.14415148000262,53598.5376756 2023-05-20,21:24:34.000,140,11008308,14045,0,1684617873,13129.122363409995,95.11595495999791,53598.55164984 2023-05-20,21:24:35.000,140,11008334,14245,0,1684617874,13129.02805506999,95.10185669999919,53598.46081728 2023-05-20,21:24:36.000,140,11008327,14405,0,1684617875,13129.09541817,95.0666110500024,53598.59357256001 2023-05-20,21:24:37.000,140,11008321,14245,0,1684617876,13129.08868185999,95.04546366000432,53598.55863696 2023-05-20,21:24:38.000,140,11008340,14405,0,1684617877,13129.001109829995,95.04546366000432,53598.50972712 2023-05-20,21:24:39.000,140,11008348,14245,0,1684617878,13129.00784613999,94.99611975000153,53598.53068848 2023-05-20,21:24:40.000,140,11008301,14285,0,1684617879,13128.99437352,94.9538249699981,53598.51671424001 2023-05-20,21:24:41.000,140,11008319,14445,0,1684617880,13129.001109829995,94.92562845000066,53598.54466272001 2023-05-20,21:24:42.000,140,11008315,14365,0,1684617881,13128.960691969995,94.91153019000194,53598.56562408001 2023-05-20,21:24:43.000,140,11008278,14445,0,1684617882,13128.9135378,94.8833336700045,53598.53068848 2023-05-20,21:24:44.000,140,11008337,14445,0,1684617883,13128.97416459,94.84808802000043,53598.60055968 2023-05-20,21:24:45.000,140,11008323,14525,0,1684617884,13128.98763720999,94.84808802000043,53598.55863696 2023-05-20,21:24:46.000,140,11008356,14245,0,1684617885,13128.96742827999,94.83398976000171,53598.55863696 2023-05-20,21:24:47.000,140,11008354,14085,0,1684617886,13128.9135378,94.84103889000107,53598.453830160004 2023-05-20,21:24:48.000,140,11008329,14325,0,1684617887,13128.980900899995,94.83398976000171,53598.46780440001 2023-05-20,21:24:49.000,140,11008320,14365,0,1684617888,13129.001109829995,94.819891500003,53598.523701360005 2023-05-20,21:24:50.000,140,11008308,14125,0,1684617889,13129.01458245,94.84103889000107,53598.48876576 2023-05-20,21:24:51.000,140,11008319,14285,0,1684617890,13129.041527689995,94.819891500003,53598.5376756 2023-05-20,21:24:52.000,140,11008356,14405,0,1684617891,13129.142572339995,94.77759671999956,53598.55863696 2023-05-20,21:24:53.000,140,11008303,14405,0,1684617892,13129.142572339995,94.819891500003,53598.59357256001 2023-05-20,21:24:54.000,140,11008323,14165,0,1684617893,13129.162781269995,94.819891500003,53598.46081728 2023-05-20,21:24:55.000,140,11008366,14245,0,1684617894,13129.223408059996,94.83398976000171,53598.453830160004 2023-05-20,21:24:56.000,140,11008323,14365,0,1684617895,13129.284034849996,94.85513714999979,53598.41190744 2023-05-20,21:24:57.000,140,11008322,14365,0,1684617896,13129.331189019991,94.87628453999787,53598.46081728 2023-05-20,21:24:58.000,140,11008320,14245,0,1684617897,13129.3177164,94.92562845000066,53598.404920320005 2023-05-20,21:24:59.000,140,11008352,14365,0,1684617898,13129.438969980001,94.91153019000194,53598.418894559996 2023-05-20,21:25:00.000,140,11008296,14325,0,1684617899,13129.519805700002,94.9185793200013,53598.46780440001 2023-05-20,21:25:01.000,140,11008308,14125,0,1684617900,13129.533278319992,94.91153019000194,53598.50972712 2023-05-20,21:25:02.000,140,11008300,13925,0,1684617901,13129.627586659997,94.90448106000258,53598.49575288001 2023-05-20,21:25:03.000,140,11008334,14445,0,1684617902,13129.593905109992,94.8833336700045,53598.474791520006 2023-05-20,21:25:04.000,140,11008326,14125,0,1684617903,13129.708422379998,94.90448106000258,53598.5376756 2023-05-20,21:25:05.000,140,11008371,14485,0,1684617904,13129.668004519997,94.90448106000258,53598.46780440001 2023-05-20,21:25:06.000,140,11008335,14485,0,1684617905,13129.701686070002,94.91153019000194,53598.453830160004 2023-05-20,21:25:07.000,140,11008364,14205,0,1684617906,13129.762312860003,94.8833336700045,53598.55863696 2023-05-20,21:25:08.000,140,11008332,14445,0,1684617907,13129.822939649988,94.92562845000066,53598.572611200005 2023-05-20,21:25:09.000,140,11008313,14205,0,1684617908,13129.829675959998,94.9185793200013,53598.55164984 2023-05-20,21:25:10.000,140,11008310,14285,0,1684617909,13129.863357509988,94.96792323000409,53598.55164984 2023-05-20,21:25:11.000,140,11008327,14405,0,1684617910,13129.809467029998,94.96087410000473,53598.50972712 2023-05-20,21:25:12.000,140,11008335,14565,0,1684617911,13129.876830129993,94.98202149000281,53598.53068848 2023-05-20,21:25:13.000,140,11008324,14405,0,1684617912,13129.923984299989,94.98907062000217,53598.48177864 2023-05-20,21:25:14.000,140,11008332,14045,0,1684617913,13129.937456919994,95.03136539999832,53598.50274 2023-05-20,21:25:15.000,140,11008338,14205,0,1684617914,13130.011556329999,95.05956192000303,53598.62850816 2023-05-20,21:25:16.000,140,11008308,14365,0,1684617915,13130.038501569994,95.05251279000368,53598.59357256001 2023-05-20,21:25:17.000,140,11008330,14205,0,1684617916,13130.078919429994,95.0666110500024,53598.64946952 2023-05-20,21:25:18.000,140,11008318,14445,0,1684617917,13130.16649145999,95.05956192000303,53598.642482400006 2023-05-20,21:25:19.000,140,11008310,14405,0,1684617918,13130.092392049999,95.12300409000454,53598.523701360005 2023-05-20,21:25:20.000,140,11008355,14405,0,1684617919,13130.1934367,95.10890582999855,53598.59357256001 2023-05-20,21:25:21.000,140,11008342,14525,0,1684617920,13130.22711824999,95.14415148000262,53598.59357256001 2023-05-20,21:25:22.000,140,11008295,14205,0,1684617921,13130.22711824999,95.1652988700007,53598.572611200005 2023-05-20,21:25:23.000,140,11008350,14525,0,1684617922,13130.29448135,95.17234800000006,53598.64946952 2023-05-20,21:25:24.000,140,11008283,14005,0,1684617923,13130.301217659995,95.18644625999877,53598.68440512001 2023-05-20,21:25:25.000,140,11008355,14565,0,1684617924,13130.31469028,95.17939712999942,53598.68440512001 2023-05-20,21:25:26.000,140,11008362,14685,0,1684617925,13130.30795396999,95.15824974000134,53598.677418 2023-05-20,21:25:27.000,140,11008350,14045,0,1684617926,13130.240590869995,95.20759365000413,53598.63549528001 2023-05-20,21:25:28.000,140,11008289,14165,0,1684617927,13130.24732717999,95.20054452000477,53598.68440512001 2023-05-20,21:25:29.000,140,11008350,14085,0,1684617928,13130.1934367,95.18644625999877,53598.740302080005 2023-05-20,21:25:30.000,140,11008332,14325,0,1684617929,13130.17322777,95.15120061000198,53598.63549528001 2023-05-20,21:25:31.000,140,11008353,14125,0,1684617930,13130.23385456,95.14415148000262,53598.789211920004 2023-05-20,21:25:32.000,140,11008319,14245,0,1684617931,13130.1934367,95.14415148000262,53598.810173280006 2023-05-20,21:25:33.000,140,11008296,14365,0,1684617932,13130.14628252999,95.10185669999919,53598.76126344001 2023-05-20,21:25:34.000,140,11008321,14245,0,1684617933,13130.16649145999,95.07366018000175,53598.789211920004 2023-05-20,21:25:35.000,140,11008327,14285,0,1684617934,13130.11260098,95.10185669999919,53598.691392240005 2023-05-20,21:25:36.000,140,11008322,14325,0,1684617935,13130.099128359994,95.09480756999983,53598.72632784 2023-05-20,21:25:37.000,140,11008321,14125,0,1684617936,13130.058710499994,95.07366018000175,53598.691392240005 2023-05-20,21:25:38.000,140,11008314,14205,0,1684617937,13129.950929539998,95.04546366000432,53598.6075468 2023-05-20,21:25:39.000,140,11008292,14085,0,1684617938,13129.950929539998,95.07366018000175,53598.642482400006 2023-05-20,21:25:40.000,140,11008309,14285,0,1684617939,13130.025028949989,95.03841452999768,53598.68440512001 2023-05-20,21:25:41.000,140,11008297,14405,0,1684617940,13129.991347399999,95.02431626999896,53598.6075468 2023-05-20,21:25:42.000,140,11008324,14205,0,1684617941,13129.964402159989,94.99611975000153,53598.572611200005 2023-05-20,21:25:43.000,140,11008332,14165,0,1684617942,13129.950929539998,94.98907062000217,53598.54466272001 2023-05-20,21:25:44.000,140,11008333,14485,0,1684617943,13129.890302749998,94.96087410000473,53598.48177864 2023-05-20,21:25:45.000,140,11008306,14165,0,1684617944,13129.897039059993,94.93972670999938,53598.418894559996 2023-05-20,21:25:46.000,140,11008350,14245,0,1684617945,13129.971138469999,94.93972670999938,53598.53068848 2023-05-20,21:25:47.000,140,11008352,14125,0,1684617946,13130.031765259999,94.91153019000194,53598.53068848 2023-05-20,21:25:48.000,140,11008313,14485,0,1684617947,13130.051974189999,94.94677583999874,53598.43985592 2023-05-20,21:25:49.000,140,11008336,14485,0,1684617948,13130.12607359999,94.90448106000258,53598.49575288001 2023-05-20,21:25:50.000,140,11008264,14285,0,1684617949,13130.1934367,94.86923540999851,53598.42588168001 2023-05-20,21:25:51.000,140,11008342,14365,0,1684617950,13130.220381939995,94.8833336700045,53598.41190744 2023-05-20,21:25:52.000,140,11008370,14405,0,1684617951,13130.33489921,94.85513714999979,53598.3629976 2023-05-20,21:25:53.000,140,11008338,14565,0,1684617952,13130.442680169996,94.79874410999764,53598.33504912 2023-05-20,21:25:54.000,140,11008317,14325,0,1684617953,13130.550461129991,94.80579324000428,53598.356010480005 2023-05-20,21:25:55.000,140,11008397,14245,0,1684617954,13130.617824230001,94.81284237000364,53598.30011352001 2023-05-20,21:25:56.000,140,11008321,14565,0,1684617955,13130.739077810002,94.74940020000213,53598.34203624 2023-05-20,21:25:57.000,140,11008305,13965,0,1684617956,13130.853595079992,94.72825281000405,53598.34203624 2023-05-20,21:25:58.000,140,11008310,14205,0,1684617957,13130.981584970003,94.65776151000318,53598.37697184001 2023-05-20,21:25:59.000,140,11008321,14325,0,1684617958,13131.035475449993,94.65776151000318,53598.33504912 2023-05-20,21:26:00.000,140,11008316,13965,0,1684617959,13131.089365929998,94.61546672999975,53598.33504912 2023-05-20,21:26:01.000,140,11008321,14365,0,1684617960,13131.143256409989,94.59431934000168,53598.286139280004 2023-05-20,21:26:02.000,140,11008315,14245,0,1684617961,13131.217355819994,94.55202455999824,53598.30011352001 2023-05-20,21:26:03.000,140,11008311,14085,0,1684617962,13131.298191539994,94.52382804000081,53598.32107488 2023-05-20,21:26:04.000,140,11008303,14165,0,1684617963,13131.36555463999,94.41104196000379,53598.356010480005 2023-05-20,21:26:05.000,140,11008339,13885,0,1684617964,13131.45312667,94.39694369999779,53598.356010480005 2023-05-20,21:26:06.000,140,11008328,14405,0,1684617965,13131.44639035999,94.35464892000164,53598.31408776 2023-05-20,21:26:07.000,140,11008376,14565,0,1684617966,13131.42618142999,94.3264524000042,53598.34902336001 2023-05-20,21:26:08.000,140,11008288,14565,0,1684617967,13131.44639035999,94.23481370999798,53598.2931264 2023-05-20,21:26:09.000,140,11008326,14085,0,1684617968,13131.49354453,94.1502241499984,53598.37697184001 2023-05-20,21:26:10.000,140,11008346,14085,0,1684617969,13131.419445119995,94.10792937000224,53598.27915216001 2023-05-20,21:26:11.000,140,11008351,14325,0,1684617970,13131.500280839995,94.04448720000073,53598.34902336001 2023-05-20,21:26:12.000,140,11008323,14205,0,1684617971,13131.53396239,93.95284851000179,53598.38395896 2023-05-20,21:26:13.000,140,11008327,14245,0,1684617972,13131.51375346,93.88235721000092,53598.404920320005 2023-05-20,21:26:14.000,140,11008263,14205,0,1684617973,13131.54743500999,93.82596416999877,53598.3629976 2023-05-20,21:26:15.000,140,11008284,14085,0,1684617974,13131.48680821999,93.77662026000326,53598.32806200001 2023-05-20,21:26:16.000,140,11008290,14245,0,1684617975,13131.500280839995,93.67088330999832,53598.38395896 2023-05-20,21:26:17.000,140,11008319,14205,0,1684617976,13131.480071909995,93.60039201000473,53598.36998472 2023-05-20,21:26:18.000,140,11008277,14205,0,1684617977,13131.43291774,93.5087533199985,53598.3629976 2023-05-20,21:26:19.000,140,11008324,14445,0,1684617978,13131.46659928999,93.47350767000171,53598.404920320005 2023-05-20,21:26:20.000,140,11008318,14245,0,1684617979,13131.46659928999,93.36072159000469,53598.3629976 2023-05-20,21:26:21.000,140,11008315,14205,0,1684617980,13131.40597249999,93.32547594000062,53598.2931264 2023-05-20,21:26:22.000,140,11008340,14085,0,1684617981,13131.51375346,93.24088638000103,53598.39793320001 2023-05-20,21:26:23.000,140,11008331,14565,0,1684617982,13131.48680821999,93.17039508000016,53598.2931264 2023-05-20,21:26:24.000,140,11008370,14125,0,1684617983,13131.57438025,93.09285464999994,53598.307100640006 2023-05-20,21:26:25.000,140,11008338,14445,0,1684617984,13131.56764393999,93.04351074000442,53598.27915216001 2023-05-20,21:26:26.000,140,11008319,14285,0,1684617985,13131.62827072999,92.95892118000484,53598.25819080001 2023-05-20,21:26:27.000,140,11008308,13885,0,1684617986,13131.722579069996,92.9166264000014,53598.307100640006 2023-05-20,21:26:28.000,140,11008321,14365,0,1684617987,13131.783205859996,92.81088945000374,53598.286139280004 2023-05-20,21:26:29.000,140,11008310,14485,0,1684617988,13131.837096340001,92.78269292999903,53598.30011352001 2023-05-20,21:26:30.000,140,11008336,14285,0,1684617989,13131.877514200001,92.68400511000073,53598.26517792 2023-05-20,21:26:31.000,140,11008351,14565,0,1684617990,13131.958349920002,92.66990685000201,53598.27915216001 2023-05-20,21:26:32.000,140,11008359,14325,0,1684617991,13132.059394570002,92.56416990000434,53598.237229440005 2023-05-20,21:26:33.000,140,11008348,14485,0,1684617992,13132.086339809997,92.52892425000027,53598.21626808 2023-05-20,21:26:34.000,140,11008294,14565,0,1684617993,13132.140230290002,92.5077768600022,53598.16735824 2023-05-20,21:26:35.000,140,11008287,14205,0,1684617994,13132.241274939988,92.43023643000197,53598.24421656 2023-05-20,21:26:36.000,140,11008288,14165,0,1684617995,13132.301901729988,92.37384338999982,53598.237229440005 2023-05-20,21:26:37.000,140,11008334,14285,0,1684617996,13132.315374349993,92.38089251999918,53598.23024232001 2023-05-20,21:26:38.000,140,11008379,14165,0,1684617997,13132.342319589989,92.31040121999831,53598.153384 2023-05-20,21:26:39.000,140,11008314,14365,0,1684617998,13132.376001139994,92.3244994800043,53598.188319600005 2023-05-20,21:26:40.000,140,11008324,14525,0,1684617999,13132.402946379989,92.28220470000088,53598.10447416 2023-05-20,21:26:41.000,140,11008278,14365,0,1684618000,13132.436627929994,92.33154861000367,53598.118448400004 2023-05-20,21:26:42.000,140,11008328,14205,0,1684618001,13132.443364239989,92.28220470000088,53598.153384 2023-05-20,21:26:43.000,140,11008324,14205,0,1684618002,13132.423155309989,92.30335208999895,53598.118448400004 2023-05-20,21:26:44.000,140,11008399,14205,0,1684618003,13132.443364239989,92.28220470000088,53598.153384 2023-05-20,21:26:45.000,140,11008323,14205,0,1684618004,13132.490518409999,92.25400818000344,53598.19530672 2023-05-20,21:26:46.000,140,11008353,14245,0,1684618005,13132.46357316999,92.26810644000216,53598.20229384 2023-05-20,21:26:47.000,140,11008275,14325,0,1684618006,13132.470309479999,92.21171340000001,53598.18133248001 2023-05-20,21:26:48.000,140,11008337,14205,0,1684618007,13132.423155309989,92.25400818000344,53598.118448400004 2023-05-20,21:26:49.000,140,11008309,14565,0,1684618008,13132.510727339999,92.22581165999873,53598.23024232001 2023-05-20,21:26:50.000,140,11008315,14325,0,1684618009,13132.443364239989,92.19056601000193,53598.139409760006 2023-05-20,21:26:51.000,140,11008315,14165,0,1684618010,13132.530936269999,92.17646775000321,53598.19530672 2023-05-20,21:26:52.000,140,11008313,14285,0,1684618011,13132.56461781999,92.10597645000234,53598.20928096001 2023-05-20,21:26:53.000,140,11008277,14165,0,1684618012,13132.54440888999,92.12007471000106,53598.24421656 2023-05-20,21:26:54.000,140,11008336,14245,0,1684618013,13132.530936269999,92.08482906000427,53598.16037112001 2023-05-20,21:26:55.000,140,11008373,14445,0,1684618014,13132.50399102999,92.03548515000148,53598.20229384 2023-05-20,21:26:56.000,140,11008295,14405,0,1684618015,13132.517463649994,92.0143377600034,53598.18133248001 2023-05-20,21:26:57.000,140,11008318,14205,0,1684618016,13132.510727339999,91.98614123999869,53598.2232552 2023-05-20,21:26:58.000,140,11008328,14085,0,1684618017,13132.537672579994,91.96499385000061,53598.237229440005 2023-05-20,21:26:59.000,140,11008338,14245,0,1684618018,13132.517463649994,91.95794472000125,53598.18133248001 2023-05-20,21:27:00.000,140,11008312,14605,0,1684618019,13132.537672579994,91.92269907000446,53598.16037112001 2023-05-20,21:27:01.000,140,11008355,14205,0,1684618020,13132.497254719994,91.8663060300023,53598.10447416 2023-05-20,21:27:02.000,140,11008329,14405,0,1684618021,13132.618508299995,91.84515864000423,53598.18133248001 2023-05-20,21:27:03.000,140,11008311,13965,0,1684618022,13132.618508299995,91.78876560000208,53598.16037112001 2023-05-20,21:27:04.000,140,11008299,14205,0,1684618023,13132.65218985,91.767618210004,53598.10447416 2023-05-20,21:27:05.000,140,11008350,14085,0,1684618024,13132.699344019995,91.73942168999929,53598.153384 2023-05-20,21:27:06.000,140,11008327,14165,0,1684618025,13132.68587139999,91.73942168999929,53598.11146128001 2023-05-20,21:27:07.000,140,11008368,14205,0,1684618026,13132.76670711999,91.71122517000185,53598.13242264001 2023-05-20,21:27:08.000,140,11008368,14325,0,1684618027,13132.80712497999,91.67597951999778,53598.21626808 2023-05-20,21:27:09.000,140,11008312,14165,0,1684618028,13132.820597599995,91.67597951999778,53598.26517792 2023-05-20,21:27:10.000,140,11008313,14245,0,1684618029,13132.840806529995,91.63368474000163,53598.25819080001 2023-05-20,21:27:11.000,140,11008390,14405,0,1684618030,13132.74649818999,91.61958648000291,53598.2232552 2023-05-20,21:27:12.000,140,11008312,14165,0,1684618031,13132.820597599995,91.54204605000268,53598.2232552 2023-05-20,21:27:13.000,140,11008317,14125,0,1684618032,13132.780179739995,91.52794779000396,53598.20928096001 2023-05-20,21:27:14.000,140,11008335,14245,0,1684618033,13132.70608032999,91.47860388000117,53598.21626808 2023-05-20,21:27:15.000,140,11008306,14205,0,1684618034,13132.739761879995,91.43630909999774,53598.31408776 2023-05-20,21:27:16.000,140,11008338,14405,0,1684618035,13132.72628925999,91.38696519000223,53598.33504912 2023-05-20,21:27:17.000,140,11008347,14245,0,1684618036,13132.72628925999,91.33762127999944,53598.39793320001 2023-05-20,21:27:18.000,140,11008339,14245,0,1684618037,13132.679135089995,91.28827737000393,53598.36998472 2023-05-20,21:27:19.000,140,11008274,14325,0,1684618038,13132.5511452,91.28122824000457,53598.38395896 2023-05-20,21:27:20.000,140,11008331,14525,0,1684618039,13132.477045789994,91.22483520000242,53598.37697184001 2023-05-20,21:27:21.000,140,11008349,14045,0,1684618040,13132.376001139994,91.17549128999963,53598.36998472 2023-05-20,21:27:22.000,140,11008322,14085,0,1684618041,13132.295165419993,91.14729477000219,53598.418894559996 2023-05-20,21:27:23.000,140,11008309,14285,0,1684618042,13132.167175529998,91.07680347000132,53598.4328688 2023-05-20,21:27:24.000,140,11008343,14125,0,1684618043,13132.126757669997,91.0627052100026,53598.48177864 2023-05-20,21:27:25.000,140,11008373,14205,0,1684618044,13132.005504089997,91.04155782000453,53598.50972712 2023-05-20,21:27:26.000,140,11008325,14085,0,1684618045,13131.857305270001,90.9499191299983,53598.453830160004 2023-05-20,21:27:27.000,140,11008303,13965,0,1684618046,13131.783205859996,90.90057522000279,53598.49575288001 2023-05-20,21:27:28.000,140,11008302,14245,0,1684618047,13131.702370139996,90.83713305000128,53598.523701360005 2023-05-20,21:27:29.000,140,11008356,14325,0,1684618048,13131.500280839995,90.76664175000042,53598.50274 2023-05-20,21:27:30.000,140,11008301,14325,0,1684618049,13131.41270881,90.73844523000298,53598.49575288001 2023-05-20,21:27:31.000,140,11008311,14165,0,1684618050,13131.32513677999,90.64680654000404,53598.55164984 2023-05-20,21:27:32.000,140,11008322,14165,0,1684618051,13131.217355819994,90.49877481000294,53598.642482400006 2023-05-20,21:27:33.000,140,11008314,14285,0,1684618052,13131.069156999998,90.42123438000272,53598.61453392001 2023-05-20,21:27:34.000,140,11008294,13885,0,1684618053,13130.894012939993,90.393037859998,53598.55863696 2023-05-20,21:27:35.000,140,11008344,14325,0,1684618054,13130.766023049997,90.2943500399997,53598.59357256001 2023-05-20,21:27:36.000,140,11008334,14565,0,1684618055,13130.644769469996,90.20976048000011,53598.63549528001 2023-05-20,21:27:37.000,140,11008330,14045,0,1684618056,13130.503306959996,90.12517092000053,53598.65645664 2023-05-20,21:27:38.000,140,11008348,14165,0,1684618057,13130.34837182999,90.04058136000094,53598.56562408001 2023-05-20,21:27:39.000,140,11008335,14245,0,1684618058,13130.25406349,89.93484441000328,53598.59357256001 2023-05-20,21:27:40.000,140,11008297,14245,0,1684618059,13130.159755149994,89.82205832999898,53598.691392240005 2023-05-20,21:27:41.000,140,11008326,14405,0,1684618060,13130.058710499994,89.75861616000475,53598.63549528001 2023-05-20,21:27:42.000,140,11008328,14405,0,1684618061,13129.903775369989,89.65992833999917,53598.66344376001 2023-05-20,21:27:43.000,140,11008355,14085,0,1684618062,13129.728631309998,89.57533877999958,53598.572611200005 2023-05-20,21:27:44.000,140,11008328,14245,0,1684618063,13129.614114039992,89.52599487000407,53598.6075468 2023-05-20,21:27:45.000,140,11008286,14245,0,1684618064,13129.513069389992,89.44140531000448,53598.62850816 2023-05-20,21:27:46.000,140,11008335,14045,0,1684618065,13129.358134260001,89.40615966000041,53598.6075468 2023-05-20,21:27:47.000,140,11008276,14165,0,1684618066,13129.304243779996,89.36386488000426,53598.71934072 2023-05-20,21:27:48.000,140,11008309,14125,0,1684618067,13129.263825919996,89.28632445000403,53598.69837936 2023-05-20,21:27:49.000,140,11008275,14205,0,1684618068,13129.203199129995,89.22288228000252,53598.740302080005 2023-05-20,21:27:50.000,140,11008314,14045,0,1684618069,13129.1156271,89.18763662999845,53598.691392240005 2023-05-20,21:27:51.000,140,11008368,13965,0,1684618070,13128.97416459,89.13124359000358,53598.64946952 2023-05-20,21:27:52.000,140,11008311,14325,0,1684618071,13129.001109829995,89.0959979399995,53598.78222480001 2023-05-20,21:27:53.000,140,11008340,14085,0,1684618072,13128.920274109994,89.02550663999864,53598.68440512001 2023-05-20,21:27:54.000,140,11008345,14245,0,1684618073,13128.859647319994,88.98321186000248,53598.70536648 2023-05-20,21:27:55.000,140,11008372,14285,0,1684618074,13128.90680148999,88.94091707999905,53598.76825056 2023-05-20,21:27:56.000,140,11008358,14205,0,1684618075,13128.832702079999,88.83518013000139,53598.80318616001 2023-05-20,21:27:57.000,140,11008374,14005,0,1684618076,13128.772075289999,88.81403274000331,53598.810173280006 2023-05-20,21:27:58.000,140,11008289,14365,0,1684618077,13128.711448499998,88.75763970000116,53598.907992960005 2023-05-20,21:27:59.000,140,11008309,14045,0,1684618078,13128.684503259989,88.72239405000437,53598.86607024 2023-05-20,21:28:00.000,140,11008302,14165,0,1684618079,13128.590194919998,88.6871484000003,53598.87305736 2023-05-20,21:28:01.000,140,11008319,14045,0,1684618080,13128.509359199998,88.63780449000478,53598.810173280006 2023-05-20,21:28:02.000,140,11008336,14125,0,1684618081,13128.441996100002,88.63075535999815,53598.89401872 2023-05-20,21:28:03.000,140,11008332,14165,0,1684618082,13128.334215139992,88.56731319000392,53598.90100584001 2023-05-20,21:28:04.000,140,11008331,14045,0,1684618083,13128.300533590002,88.49682189000305,53598.921967199996 2023-05-20,21:28:05.000,140,11008326,14045,0,1684618084,13128.246643109997,88.41223233000346,53598.9918384 2023-05-20,21:28:06.000,140,11008296,14205,0,1684618085,13128.152334769991,88.4051832000041,53599.01279976 2023-05-20,21:28:07.000,140,11008326,14165,0,1684618086,13128.024344879996,88.32059364000452,53599.05472248 2023-05-20,21:28:08.000,140,11008328,14285,0,1684618087,13127.86940974999,88.30649537999852,53599.06869672001 2023-05-20,21:28:09.000,140,11008282,13965,0,1684618088,13127.822255579995,88.24305321000429,53599.03376112 2023-05-20,21:28:10.000,140,11008329,14205,0,1684618089,13127.741419859994,88.21485668999958,53599.124593680004 2023-05-20,21:28:11.000,140,11008324,14045,0,1684618090,13127.71447462,88.14436538999871,53599.1315808 2023-05-20,21:28:12.000,140,11008284,14565,0,1684618091,13127.579748419994,88.10911974000192,53599.18747776001 2023-05-20,21:28:13.000,140,11008308,14045,0,1684618092,13127.471967459998,88.0950214800032,53599.20843912 2023-05-20,21:28:14.000,140,11008320,14725,0,1684618093,13127.310296019998,88.03862844000105,53599.201452 2023-05-20,21:28:15.000,140,11008296,14405,0,1684618094,13127.222723990002,87.97518626999954,53599.25036184 2023-05-20,21:28:16.000,140,11008342,14245,0,1684618095,13127.101470410002,87.97518626999954,53599.23638760001 2023-05-20,21:28:17.000,140,11008298,13885,0,1684618096,13126.946535279996,87.91879323000467,53599.20843912 2023-05-20,21:28:18.000,140,11008318,14205,0,1684618097,13126.79833646,87.8835475800006,53599.18049064 2023-05-20,21:28:19.000,140,11008318,14365,0,1684618098,13126.67034656999,87.8835475800006,53599.18747776001 2023-05-20,21:28:20.000,140,11008333,14285,0,1684618099,13126.59624716,87.79190889000165,53599.25036184 2023-05-20,21:28:21.000,140,11008307,14205,0,1684618100,13126.47499358,87.76371237000421,53599.28529744001 2023-05-20,21:28:22.000,140,11008302,14365,0,1684618101,13126.360476309994,87.74961410999822,53599.28529744001 2023-05-20,21:28:23.000,140,11008350,14245,0,1684618102,13126.266167969989,87.67912281000463,53599.22940048 2023-05-20,21:28:24.000,140,11008356,14085,0,1684618103,13126.138178079993,87.64387716000056,53599.22241336 2023-05-20,21:28:25.000,140,11008344,13885,0,1684618104,13126.023660810002,87.58748411999841,53599.22241336 2023-05-20,21:28:26.000,140,11008342,14365,0,1684618105,13125.983242950002,87.56633673000033,53599.2713232 2023-05-20,21:28:27.000,140,11008337,14485,0,1684618106,13125.895670919992,87.51699282000482,53599.26433608001 2023-05-20,21:28:28.000,140,11008301,14045,0,1684618107,13125.814835199992,87.49584542999946,53599.2713232 2023-05-20,21:28:29.000,140,11008319,14245,0,1684618108,13125.828307819997,87.46059978000267,53599.22940048 2023-05-20,21:28:30.000,140,11008287,14605,0,1684618109,13125.707054239996,87.40420674000052,53599.3411944 2023-05-20,21:28:31.000,140,11008292,14245,0,1684618110,13125.70031793,87.40420674000052,53599.30625880001 2023-05-20,21:28:32.000,140,11008340,14285,0,1684618111,13125.53191017999,87.35486282999773,53599.292284560004 2023-05-20,21:28:33.000,140,11008308,14245,0,1684618112,13125.45781077,87.26322413999878,53599.23638760001 2023-05-20,21:28:34.000,140,11008327,14165,0,1684618113,13125.403920289995,87.24912588000007,53599.32023304 2023-05-20,21:28:35.000,140,11008370,14365,0,1684618114,13125.383711359995,87.1786345799992,53599.28529744001 2023-05-20,21:28:36.000,140,11008325,14085,0,1684618115,13125.25572147,87.17158544999984,53599.33420728001 2023-05-20,21:28:37.000,140,11008260,14285,0,1684618116,13125.195094679999,87.13633980000304,53599.35516864001 2023-05-20,21:28:38.000,140,11008297,14285,0,1684618117,13125.114258959999,87.12929067000368,53599.32023304 2023-05-20,21:28:39.000,140,11008287,14005,0,1684618118,13125.033423239998,87.09404501999961,53599.27831032 2023-05-20,21:28:40.000,140,11008353,14245,0,1684618119,13124.925642280003,87.0799467600009,53599.32722016 2023-05-20,21:28:41.000,140,11008343,14405,0,1684618120,13124.804388700002,87.07289763000153,53599.35516864001 2023-05-20,21:28:42.000,140,11008331,14365,0,1684618121,13124.723552980002,87.0447011100041,53599.38311712001 2023-05-20,21:28:43.000,140,11008313,14245,0,1684618122,13124.676398809992,87.03765198000474,53599.33420728001 2023-05-20,21:28:44.000,140,11008317,14325,0,1684618123,13124.710080359997,86.98830807000195,53599.52285952001 2023-05-20,21:28:45.000,140,11008308,14285,0,1684618124,13124.669662499997,86.97420981000323,53599.47394968001 2023-05-20,21:28:46.000,140,11008290,14205,0,1684618125,13124.642717260002,86.97420981000323,53599.49491104 2023-05-20,21:28:47.000,140,11008321,14245,0,1684618126,13124.602299400001,86.96716068000387,53599.35516864001 2023-05-20,21:28:48.000,140,11008363,14125,0,1684618127,13124.575354159992,86.93896415999916,53599.46696256 2023-05-20,21:28:49.000,140,11008322,14245,0,1684618128,13124.568617849996,86.93896415999916,53599.41805272 2023-05-20,21:28:50.000,140,11008333,14285,0,1684618129,13124.555145229991,86.91076764000172,53599.4460012 2023-05-20,21:28:51.000,140,11008312,14125,0,1684618130,13124.521463680001,86.91781677000108,53599.40407848001 2023-05-20,21:28:52.000,140,11008312,14045,0,1684618131,13124.507991059996,86.9319150299998,53599.5158724 2023-05-20,21:28:53.000,140,11008359,14125,0,1684618132,13124.521463680001,86.91781677000108,53599.53683376 2023-05-20,21:28:54.000,140,11008338,14005,0,1684618133,13124.521463680001,86.92486590000044,53599.578756480005 2023-05-20,21:28:55.000,140,11008316,14245,0,1684618134,13124.46083689,86.91781677000108,53599.59971784001 2023-05-20,21:28:56.000,140,11008312,14285,0,1684618135,13124.366528549996,86.91076764000172,53599.627666320004 2023-05-20,21:28:57.000,140,11008327,14285,0,1684618136,13124.35979224,86.88962025000365,53599.697537520005 2023-05-20,21:28:58.000,140,11008318,14565,0,1684618137,13124.346319619995,86.91781677000108,53599.73247312 2023-05-20,21:28:59.000,140,11008314,14325,0,1684618138,13124.33958331,86.93896415999916,53599.75343448 2023-05-20,21:29:00.000,140,11008351,14365,0,1684618139,13124.25874759,86.88962025000365,53599.66958904001 2023-05-20,21:29:01.000,140,11008314,14205,0,1684618140,13124.29242913999,86.86847285999829,53599.816318560006 2023-05-20,21:29:02.000,140,11008291,14165,0,1684618141,13124.19138448999,86.84732547000021,53599.78138296 2023-05-20,21:29:03.000,140,11008309,14205,0,1684618142,13124.164439249995,86.7838832999987,53599.78138296 2023-05-20,21:29:04.000,140,11008326,14125,0,1684618143,13124.09033983999,86.76273591000063,53599.78138296 2023-05-20,21:29:05.000,140,11008293,13885,0,1684618144,13124.083603529994,86.72749026000383,53599.83727992001 2023-05-20,21:29:06.000,140,11008308,14285,0,1684618145,13123.96908625999,86.61470417999953,53599.85125416 2023-05-20,21:29:07.000,140,11008329,14245,0,1684618146,13123.975822569999,86.61470417999953,53599.87221552 2023-05-20,21:29:08.000,140,11008356,14005,0,1684618147,13123.955613639999,86.52306549000059,53599.88618976001 2023-05-20,21:29:09.000,140,11008300,14365,0,1684618148,13123.962349949994,86.46667244999844,53599.94907384 2023-05-20,21:29:10.000,140,11008337,13885,0,1684618149,13123.847832679989,86.438475930001,53600.00497080001 2023-05-20,21:29:11.000,140,11008367,14285,0,1684618150,13123.787205889988,86.38208288999886,53599.99798368 2023-05-20,21:29:12.000,140,11008339,14365,0,1684618151,13123.800678509993,86.35388637000142,53599.97702232001 2023-05-20,21:29:13.000,140,11008347,14245,0,1684618152,13123.753524339998,86.33273898000334,53599.984009440006 2023-05-20,21:29:14.000,140,11008329,14365,0,1684618153,13123.625534450002,86.26224768000247,53600.00497080001 2023-05-20,21:29:15.000,140,11008291,14205,0,1684618154,13123.639007069993,86.2411002900044,53599.99798368 2023-05-20,21:29:16.000,140,11008305,14445,0,1684618155,13123.618798139993,86.16355986000417,53600.11676472 2023-05-20,21:29:17.000,140,11008361,14245,0,1684618156,13123.645743380002,86.1283142100001,53600.151700320006 2023-05-20,21:29:18.000,140,11008270,13885,0,1684618157,13123.598589209992,86.05782290999923,53600.15868744 2023-05-20,21:29:19.000,140,11008308,13885,0,1684618158,13123.558171349992,86.00142987000436,53600.1796488 2023-05-20,21:29:20.000,140,11008294,14125,0,1684618159,13123.484071940002,85.96618422000029,53600.19362304001 2023-05-20,21:29:21.000,140,11008321,14045,0,1684618160,13123.409972529997,85.93093857000349,53600.151700320006 2023-05-20,21:29:22.000,140,11008302,14125,0,1684618161,13123.342609430001,85.91684031000477,53600.19362304001 2023-05-20,21:29:23.000,140,11008315,13965,0,1684618162,13123.329136809996,85.90274204999878,53600.319391200006 2023-05-20,21:29:24.000,140,11008308,14205,0,1684618163,13123.329136809996,85.8815946600007,53600.31240408001 2023-05-20,21:29:25.000,140,11008334,14045,0,1684618164,13123.268510019996,85.87454553000134,53600.347339680004 2023-05-20,21:29:26.000,140,11008333,14445,0,1684618165,13123.167465369996,85.83225074999791,53600.3543268 2023-05-20,21:29:27.000,140,11008346,14525,0,1684618166,13123.07989334,85.83929988000455,53600.3543268 2023-05-20,21:29:28.000,140,11008322,14085,0,1684618167,13122.99905762,85.82520161999855,53600.36131392001 2023-05-20,21:29:29.000,140,11008324,14085,0,1684618168,13122.93843083,85.81815248999919,53600.424198 2023-05-20,21:29:30.000,140,11008301,14045,0,1684618169,13122.904749279995,85.8463490100039,53600.4940692 2023-05-20,21:29:31.000,140,11008323,14245,0,1684618170,13122.91148558999,85.86044727000262,53600.4940692 2023-05-20,21:29:32.000,140,11008293,14085,0,1684618171,13122.823913559994,85.80405423000047,53600.45913360001 2023-05-20,21:29:33.000,140,11008277,14005,0,1684618172,13122.844122489994,85.8463490100039,53600.52201768 2023-05-20,21:29:34.000,140,11008273,14085,0,1684618173,13122.783495699994,85.79700510000112,53600.57791464001 2023-05-20,21:29:35.000,140,11008318,14125,0,1684618174,13122.736341529999,85.80405423000047,53600.57092752 2023-05-20,21:29:36.000,140,11008355,14205,0,1684618175,13122.655505809998,85.79700510000112,53600.61285024 2023-05-20,21:29:37.000,140,11008311,14165,0,1684618176,13122.635296879998,85.79700510000112,53600.682721440004 2023-05-20,21:29:38.000,140,11008296,14205,0,1684618177,13122.581406399993,85.78995597000176,53600.64079872 2023-05-20,21:29:39.000,140,11008348,14405,0,1684618178,13122.507306989988,85.76880858000368,53600.60586312001 2023-05-20,21:29:40.000,140,11008309,14285,0,1684618179,13122.460152819993,85.75471031999768,53600.69669568001 2023-05-20,21:29:41.000,140,11008344,13965,0,1684618180,13122.426471270002,85.77585771000304,53600.71765704 2023-05-20,21:29:42.000,140,11008316,14125,0,1684618181,13122.426471270002,85.80405423000047,53600.73163128 2023-05-20,21:29:43.000,140,11008310,14205,0,1684618182,13122.318690309992,85.81815248999919,53600.71066992 2023-05-20,21:29:44.000,140,11008367,14205,0,1684618183,13122.237854589992,85.76880858000368,53600.72464416001 2023-05-20,21:29:45.000,140,11008354,14125,0,1684618184,13122.217645659992,85.81815248999919,53600.7386184 2023-05-20,21:29:46.000,140,11008331,14125,0,1684618185,13122.136809939992,85.79700510000112,53600.7386184 2023-05-20,21:29:47.000,140,11008313,14165,0,1684618186,13122.157018869992,85.83225074999791,53600.81547672001 2023-05-20,21:29:48.000,140,11008311,14325,0,1684618187,13122.116601009991,85.83225074999791,53600.86438656001 2023-05-20,21:29:49.000,140,11008335,14365,0,1684618188,13122.143546250001,85.82520161999855,53600.89932216 2023-05-20,21:29:50.000,140,11008297,14285,0,1684618189,13122.123337320001,85.83225074999791,53600.89233504001 2023-05-20,21:29:51.000,140,11008332,14205,0,1684618190,13122.076183149991,85.90979117999814,53600.86438656001 2023-05-20,21:29:52.000,140,11008359,14245,0,1684618191,13122.109864699996,85.87454553000134,53600.92727064 2023-05-20,21:29:53.000,140,11008305,14205,0,1684618192,13122.082919460001,85.90979117999814,53600.990154720006 2023-05-20,21:29:54.000,140,11008321,14045,0,1684618193,13122.0425016,85.95913509000093,53600.92727064 2023-05-20,21:29:55.000,140,11008324,14205,0,1684618194,13122.109864699996,85.95208596000157,53600.97618048 2023-05-20,21:29:56.000,140,11008327,13965,0,1684618195,13122.103128390001,85.98733160999836,53600.97618048 2023-05-20,21:29:57.000,140,11008295,14085,0,1684618196,13122.109864699996,86.00847900000372,53601.06701304 2023-05-20,21:29:58.000,140,11008368,13925,0,1684618197,13122.177227799992,86.0296263900018,53601.10893576001 2023-05-20,21:29:59.000,140,11008289,14165,0,1684618198,13122.130073629996,86.07897030000458,53601.02509032 2023-05-20,21:30:00.000,140,11008304,14005,0,1684618199,13122.123337320001,86.00847900000372,53601.08098728001 2023-05-20,21:30:01.000,140,11008315,14165,0,1684618200,13122.136809939992,86.07897030000458,53601.1927812 2023-05-20,21:30:02.000,140,11008270,14165,0,1684618201,13122.136809939992,86.06487203999859,53601.1927812 2023-05-20,21:30:03.000,140,11008310,14205,0,1684618202,13122.123337320001,86.08601943000394,53601.17181984 2023-05-20,21:30:04.000,140,11008273,14285,0,1684618203,13122.217645659992,86.08601943000394,53601.28361376 2023-05-20,21:30:05.000,140,11008299,14285,0,1684618204,13122.204173040001,86.10011769000266,53601.29060088 2023-05-20,21:30:06.000,140,11008341,14205,0,1684618205,13122.210909349997,86.07897030000458,53601.33951072 2023-05-20,21:30:07.000,140,11008322,14045,0,1684618206,13122.217645659992,86.12126508000074,53601.39540768001 2023-05-20,21:30:08.000,140,11008331,13845,0,1684618207,13122.177227799992,86.13536333999946,53601.43034328 2023-05-20,21:30:09.000,140,11008336,14365,0,1684618208,13122.163755180001,86.1917563800016,53601.33951072 2023-05-20,21:30:10.000,140,11008309,14165,0,1684618209,13122.204173040001,86.18470725000225,53601.472266000004 2023-05-20,21:30:11.000,140,11008337,14045,0,1684618210,13122.197436729992,86.2270020299984,53601.493227360006 2023-05-20,21:30:12.000,140,11008345,14165,0,1684618211,13122.177227799992,86.2411002900044,53601.54912432 2023-05-20,21:30:13.000,140,11008287,14125,0,1684618212,13122.183964110001,86.31159158999799,53601.56309856001 2023-05-20,21:30:14.000,140,11008340,14125,0,1684618213,13122.150282559996,86.33273898000334,53601.55611144 2023-05-20,21:30:15.000,140,11008294,14285,0,1684618214,13122.143546250001,86.36093550000078,53601.59803416 2023-05-20,21:30:16.000,140,11008306,14085,0,1684618215,13122.183964110001,86.38208288999886,53601.63296976001 2023-05-20,21:30:17.000,140,11008332,14165,0,1684618216,13122.116601009991,86.39618115000485,53601.69585384 2023-05-20,21:30:18.000,140,11008289,14285,0,1684618217,13122.055974219991,86.45962331999908,53601.646944 2023-05-20,21:30:19.000,140,11008334,14325,0,1684618218,13122.055974219991,86.50191810000251,53601.65393112001 2023-05-20,21:30:20.000,140,11008329,14125,0,1684618219,13122.055974219991,86.53716374999931,53601.76572504 2023-05-20,21:30:21.000,140,11008324,14245,0,1684618220,13122.008820049996,86.6217533099989,53601.7866864 2023-05-20,21:30:22.000,140,11008339,14165,0,1684618221,13122.00208374,86.61470417999953,53601.79367352 2023-05-20,21:30:23.000,140,11008348,14205,0,1684618222,13121.96166588,86.67814635000104,53601.807647760004 2023-05-20,21:30:24.000,140,11008346,14205,0,1684618223,13121.948193259996,86.6851954800004,53601.77969928001 2023-05-20,21:30:25.000,140,11008312,14125,0,1684618224,13121.907775399995,86.72749026000383,53601.807647760004 2023-05-20,21:30:26.000,140,11008299,14165,0,1684618225,13121.90103909,86.69224460999976,53601.856557600004 2023-05-20,21:30:27.000,140,11008320,14045,0,1684618226,13121.91451170999,86.6851954800004,53601.89848032001 2023-05-20,21:30:28.000,140,11008306,14005,0,1684618227,13121.887566469995,86.65699896000297,53601.877518960006 2023-05-20,21:30:29.000,140,11008314,14325,0,1684618228,13121.83367598999,86.64290070000425,53601.89848032001 2023-05-20,21:30:30.000,140,11008325,14365,0,1684618229,13121.81346705999,86.5865076600021,53601.94739016001 2023-05-20,21:30:31.000,140,11008329,14125,0,1684618230,13121.67200454999,86.57945853000274,53601.94739016001 2023-05-20,21:30:32.000,140,11008321,14045,0,1684618231,13121.577696209999,86.53716374999931,53601.96835152001 2023-05-20,21:30:33.000,140,11008311,14165,0,1684618232,13121.469915249989,86.50191810000251,53601.90546744 2023-05-20,21:30:34.000,140,11008362,14045,0,1684618233,13121.348661669988,86.45257418999972,53601.96835152001 2023-05-20,21:30:35.000,140,11008276,14045,0,1684618234,13121.294771189998,86.438475930001,53602.05219696 2023-05-20,21:30:36.000,140,11008318,14245,0,1684618235,13121.213935469998,86.41027941000357,53602.08713256001 2023-05-20,21:30:37.000,140,11008297,14245,0,1684618236,13121.032055099997,86.41732854000293,53602.0312356 2023-05-20,21:30:38.000,140,11008315,14165,0,1684618237,13120.984900930001,86.36093550000078,53602.045209840006 2023-05-20,21:30:39.000,140,11008308,14045,0,1684618238,13120.850174729996,86.3397881100027,53602.01027424 2023-05-20,21:30:40.000,140,11008366,13885,0,1684618239,13120.769339009996,86.28339507000055,53601.96835152001 2023-05-20,21:30:41.000,140,11008331,14085,0,1684618240,13120.71544852999,86.21995289999904,53602.045209840006 2023-05-20,21:30:42.000,140,11008321,14125,0,1684618241,13120.648085429995,86.17765812000289,53602.0312356 2023-05-20,21:30:43.000,140,11008321,14205,0,1684618242,13120.53356815999,86.21290376999968,53602.024248480004 2023-05-20,21:30:44.000,140,11008307,14325,0,1684618243,13120.55377708999,86.14241246999882,53602.12206816 2023-05-20,21:30:45.000,140,11008321,14245,0,1684618244,13120.51335922999,86.10011769000266,53602.15001664 2023-05-20,21:30:46.000,140,11008326,13925,0,1684618245,13120.45946875,86.05077377999987,53602.11508104001 2023-05-20,21:30:47.000,140,11008311,14045,0,1684618246,13120.338215169999,86.0296263900018,53602.12905528 2023-05-20,21:30:48.000,140,11008300,13965,0,1684618247,13120.230434209989,85.980282479999,53602.06617120001 2023-05-20,21:30:49.000,140,11008324,14045,0,1684618248,13120.102444319993,85.96618422000029,53601.975338640004 2023-05-20,21:30:50.000,140,11008301,14125,0,1684618249,13120.088971699988,85.90274204999878,53602.01726136001 2023-05-20,21:30:51.000,140,11008322,14085,0,1684618250,13120.068762770003,85.88864379000006,53602.143029520004 2023-05-20,21:30:52.000,140,11008370,14085,0,1684618251,13120.041817529993,85.8815946600007,53602.12206816 2023-05-20,21:30:53.000,140,11008292,14445,0,1684618252,13119.886882400002,85.86044727000262,53602.05219696 2023-05-20,21:30:54.000,140,11008300,14325,0,1684618253,13119.880146089992,85.85339814000326,53602.07315832 2023-05-20,21:30:55.000,140,11008273,13885,0,1684618254,13119.846464540002,85.86044727000262,53602.11508104001 2023-05-20,21:30:56.000,140,11008289,14205,0,1684618255,13119.812782989997,85.85339814000326,53602.08713256001 2023-05-20,21:30:57.000,140,11008326,14285,0,1684618256,13119.738683579992,85.86749640000198,53602.08713256001 2023-05-20,21:30:58.000,140,11008324,14005,0,1684618257,13119.718474649992,85.87454553000134,53602.0312356 2023-05-20,21:30:59.000,140,11008337,13725,0,1684618258,13119.698265719991,85.8815946600007,53602.17796512 2023-05-20,21:31:00.000,140,11008315,14125,0,1684618259,13119.651111549996,85.87454553000134,53602.12905528 2023-05-20,21:31:01.000,140,11008341,14365,0,1684618260,13119.671320479996,85.91684031000477,53602.15700376001 2023-05-20,21:31:02.000,140,11008340,14405,0,1684618261,13119.637638929991,85.93798770000285,53602.212900720006 2023-05-20,21:31:03.000,140,11008329,14285,0,1684618262,13119.577012139991,85.98733160999836,53602.12905528 2023-05-20,21:31:04.000,140,11008355,14205,0,1684618263,13119.56353952,85.97323334999965,53602.143029520004 2023-05-20,21:31:05.000,140,11008326,14205,0,1684618264,13119.56353952,86.02257726000244,53602.15001664 2023-05-20,21:31:06.000,140,11008314,13965,0,1684618265,13119.509649039996,86.03667552000115,53602.12905528 2023-05-20,21:31:07.000,140,11008328,14165,0,1684618266,13119.52312166,86.07192116999795,53602.13604240001 2023-05-20,21:31:08.000,140,11008335,14045,0,1684618267,13119.590484759996,86.10011769000266,53602.212900720006 2023-05-20,21:31:09.000,140,11008324,14045,0,1684618268,13119.60395738,86.16355986000417,53602.191939360004 2023-05-20,21:31:10.000,140,11008349,14205,0,1684618269,13119.58374845,86.21290376999968,53602.23386208001 2023-05-20,21:31:11.000,140,11008315,13965,0,1684618270,13119.52312166,86.21995289999904,53602.191939360004 2023-05-20,21:31:12.000,140,11008272,14165,0,1684618271,13119.529857969996,86.26224768000247,53602.2408492 2023-05-20,21:31:13.000,140,11008314,14245,0,1684618272,13119.49617641999,86.31159158999799,53602.170978 2023-05-20,21:31:14.000,140,11008287,14445,0,1684618273,13119.408604389995,86.33273898000334,53602.25482344001 2023-05-20,21:31:15.000,140,11008285,14165,0,1684618274,13119.408604389995,86.40323028000421,53602.28277192001 2023-05-20,21:31:16.000,140,11008329,14205,0,1684618275,13119.408604389995,86.438475930001,53602.380591600006 2023-05-20,21:31:17.000,140,11008322,14205,0,1684618276,13119.267141879995,86.4878198400038,53602.36661736 2023-05-20,21:31:18.000,140,11008344,14325,0,1684618277,13119.13241567999,86.53011461999995,53602.25482344001 2023-05-20,21:31:19.000,140,11008335,14125,0,1684618278,13119.058316269999,86.62880243999825,53602.35264312001 2023-05-20,21:31:20.000,140,11008323,14085,0,1684618279,13118.937062689998,86.66404809000232,53602.28975904 2023-05-20,21:31:21.000,140,11008291,14045,0,1684618280,13118.849490660003,86.73453939000319,53602.38757872 2023-05-20,21:31:22.000,140,11008318,13885,0,1684618281,13118.768654940002,86.76978503999999,53602.42251432001 2023-05-20,21:31:23.000,140,11008308,14165,0,1684618282,13118.694555529997,86.84732547000021,53602.40854008 2023-05-20,21:31:24.000,140,11008341,14205,0,1684618283,13118.633928739997,86.96011155000451,53602.44347568 2023-05-20,21:31:25.000,140,11008305,14085,0,1684618284,13118.566565640001,87.06584850000218,53602.47142416001 2023-05-20,21:31:26.000,140,11008282,14045,0,1684618285,13118.505938850001,87.16453632000048,53602.478411280004 2023-05-20,21:31:27.000,140,11008331,14245,0,1684618286,13118.357740029991,87.31256805000157,53602.38757872 2023-05-20,21:31:28.000,140,11008331,14165,0,1684618287,13118.31732216999,87.3901084800018,53602.429501440005 2023-05-20,21:31:29.000,140,11008297,14245,0,1684618288,13118.25669537999,87.4887963000001,53602.43648856 2023-05-20,21:31:30.000,140,11008313,13805,0,1684618289,13118.169123349995,87.56633673000033,53602.380591600006 2023-05-20,21:31:31.000,140,11008301,14165,0,1684618290,13118.02092453,87.65092628999992,53602.39456584 2023-05-20,21:31:32.000,140,11008290,14245,0,1684618291,13117.946825119994,87.70731933000206,53602.45744992 2023-05-20,21:31:33.000,140,11008292,14125,0,1684618292,13117.805362609994,87.76371237000421,53602.42251432001 2023-05-20,21:31:34.000,140,11008344,14325,0,1684618293,13117.670636409988,87.81305627999973,53602.52033400001 2023-05-20,21:31:35.000,140,11008281,14045,0,1684618294,13117.461810799992,87.91879323000467,53602.49238552001 2023-05-20,21:31:36.000,140,11008304,14205,0,1684618295,13117.252985189996,87.9469897500021,53602.40155296001 2023-05-20,21:31:37.000,140,11008307,14245,0,1684618296,13117.05763219999,88.00338279000425,53602.43648856 2023-05-20,21:31:38.000,140,11008365,13925,0,1684618297,13116.90269707,88.07387408999784,53602.478411280004 2023-05-20,21:31:39.000,140,11008310,14205,0,1684618298,13116.700607769999,88.10911974000192,53602.548282480006 2023-05-20,21:31:40.000,140,11008304,14165,0,1684618299,13116.518727399998,88.16551278000406,53602.49238552001 2023-05-20,21:31:41.000,140,11008332,14205,0,1684618300,13116.262747619992,88.24305321000429,53602.49238552001 2023-05-20,21:31:42.000,140,11008316,14125,0,1684618301,13116.121285109992,88.30649537999852,53602.49238552001 2023-05-20,21:31:43.000,140,11008325,14045,0,1684618302,13115.86530533,88.38403580999875,53602.50635976 2023-05-20,21:31:44.000,140,11008304,14245,0,1684618303,13115.609325549995,88.4756744999977,53602.45046280001 2023-05-20,21:31:45.000,140,11008340,14045,0,1684618304,13115.360082079998,88.53206753999984,53602.4155272 2023-05-20,21:31:46.000,140,11008280,13885,0,1684618305,13115.178201709998,88.52501841000048,53602.42251432001 2023-05-20,21:31:47.000,140,11008313,14245,0,1684618306,13114.935694549997,88.56731319000392,53602.380591600006 2023-05-20,21:31:48.000,140,11008348,14125,0,1684618307,13114.632560599995,88.67305014000158,53602.33866888 2023-05-20,21:31:49.000,140,11008321,14085,0,1684618308,13114.43720760999,88.65895188000286,53602.310720400004 2023-05-20,21:31:50.000,140,11008266,13765,0,1684618309,13114.127337349993,88.72239405000437,53602.33866888 2023-05-20,21:31:51.000,140,11008327,14125,0,1684618310,13113.878093879997,88.80698361000395,53602.28277192001 2023-05-20,21:31:52.000,140,11008324,14245,0,1684618311,13113.635586719996,88.83518013000139,53602.22687496 2023-05-20,21:31:53.000,140,11008360,14205,0,1684618312,13113.31898014999,88.81403274000331,53602.170978 2023-05-20,21:31:54.000,140,11008304,14005,0,1684618313,13113.002373579999,88.82813100000203,53602.1011068 2023-05-20,21:31:55.000,140,11008309,13885,0,1684618314,13112.685767009993,88.77878708999924,53602.17796512 2023-05-20,21:31:56.000,140,11008308,14045,0,1684618315,13112.382633059991,88.7505905700018,53602.15001664 2023-05-20,21:31:57.000,140,11008298,13965,0,1684618316,13112.052553869995,88.73649231000309,53602.11508104001 2023-05-20,21:31:58.000,140,11008268,14125,0,1684618317,13111.682056819998,88.73649231000309,53602.05918408 2023-05-20,21:31:59.000,140,11008342,14445,0,1684618318,13111.412604420002,88.71534491999773,53602.0312356 2023-05-20,21:32:00.000,140,11008313,13965,0,1684618319,13111.136415709996,88.71534491999773,53601.9613644 2023-05-20,21:32:01.000,140,11008300,14125,0,1684618320,13110.78612759,88.71534491999773,53601.88450608 2023-05-20,21:32:02.000,140,11008328,14165,0,1684618321,13110.530147809994,88.70124665999901,53601.77271216 2023-05-20,21:32:03.000,140,11008315,14285,0,1684618322,13110.227013859992,88.70829578999837,53601.76572504 2023-05-20,21:32:04.000,140,11008299,14205,0,1684618323,13109.991243010001,88.64485362000414,53601.79367352 2023-05-20,21:32:05.000,140,11008275,14325,0,1684618324,13109.74199953999,88.62370622999879,53601.75175080001 2023-05-20,21:32:06.000,140,11008292,14085,0,1684618325,13109.47928344999,88.62370622999879,53601.63296976001 2023-05-20,21:32:07.000,140,11008342,14325,0,1684618326,13109.122259019998,88.60255884000071,53601.51418872001 2023-05-20,21:32:08.000,140,11008335,14285,0,1684618327,13108.906697099992,88.56731319000392,53601.521175840004 2023-05-20,21:32:09.000,140,11008284,13885,0,1684618328,13108.617035769996,88.54616579999856,53601.46527888001 2023-05-20,21:32:10.000,140,11008327,14045,0,1684618329,13108.32737444,88.51796928000113,53601.44431752001 2023-05-20,21:32:11.000,140,11008318,14365,0,1684618330,13108.091603589994,88.51796928000113,53601.44431752001 2023-05-20,21:32:12.000,140,11008317,14365,0,1684618331,13107.828887499993,88.46862536999834,53601.4023948 2023-05-20,21:32:13.000,140,11008333,14245,0,1684618332,13107.525753549991,88.48977276000369,53601.33951072 2023-05-20,21:32:14.000,140,11008343,14325,0,1684618333,13107.22261959999,88.45452710999962,53601.255665280005 2023-05-20,21:32:15.000,140,11008313,14125,0,1684618334,13106.973376129994,88.46862536999834,53601.21374256 2023-05-20,21:32:16.000,140,11008387,13725,0,1684618335,13106.690451109993,88.44747798000026,53601.087974400005 2023-05-20,21:32:17.000,140,11008345,14085,0,1684618336,13106.481625499997,88.46862536999834,53601.10893576001 2023-05-20,21:32:18.000,140,11008312,14125,0,1684618337,13106.286272509991,88.46862536999834,53601.07400016 2023-05-20,21:32:19.000,140,11008281,14245,0,1684618338,13106.04376534999,88.48977276000369,53601.01111608001 2023-05-20,21:32:20.000,140,11008297,14125,0,1684618339,13105.86862129,88.51796928000113,53600.95521912 2023-05-20,21:32:21.000,140,11008313,14165,0,1684618340,13105.754104019994,88.59550971000135,53600.969193360004 2023-05-20,21:32:22.000,140,11008276,14245,0,1684618341,13105.558751029988,88.61665709999943,53600.948232 2023-05-20,21:32:23.000,140,11008303,14045,0,1684618342,13105.376870660002,88.63075535999815,53600.79451536001 2023-05-20,21:32:24.000,140,11008297,14245,0,1684618343,13105.168045049992,88.65895188000286,53600.79451536001 2023-05-20,21:32:25.000,140,11008317,13925,0,1684618344,13105.05352778,88.69419752999966,53600.752592640005 2023-05-20,21:32:26.000,140,11008302,14325,0,1684618345,13104.86491109999,88.69419752999966,53600.6687472 2023-05-20,21:32:27.000,140,11008347,14245,0,1684618346,13104.777339069995,88.74354144000245,53600.71765704 2023-05-20,21:32:28.000,140,11008325,14085,0,1684618347,13104.66282179999,88.73649231000309,53600.633811600004 2023-05-20,21:32:29.000,140,11008280,14325,0,1684618348,13104.467468809999,88.7858362199986,53600.584901760005 2023-05-20,21:32:30.000,140,11008268,14485,0,1684618349,13104.346215229998,88.75763970000116,53600.654772960006 2023-05-20,21:32:31.000,140,11008325,14125,0,1684618350,13104.164334859997,88.77878708999924,53600.54297904 2023-05-20,21:32:32.000,140,11008297,14125,0,1684618351,13103.942036629996,88.7505905700018,53600.55695328001 2023-05-20,21:32:33.000,140,11008278,14245,0,1684618352,13103.74668363999,88.72944318000373,53600.50105632 2023-05-20,21:32:34.000,140,11008258,14485,0,1684618353,13103.558066959995,88.70829578999837,53600.43118512 2023-05-20,21:32:35.000,140,11008289,14045,0,1684618354,13103.36271396999,88.70124665999901,53600.44515936 2023-05-20,21:32:36.000,140,11008330,14285,0,1684618355,13103.147152049998,88.6871484000003,53600.38227528 2023-05-20,21:32:37.000,140,11008277,14005,0,1684618356,13102.904644889997,88.6871484000003,53600.36131392001 2023-05-20,21:32:38.000,140,11008338,14165,0,1684618357,13102.675610350001,88.64485362000414,53600.33336544 2023-05-20,21:32:39.000,140,11008306,14245,0,1684618358,13102.51393891,88.65895188000286,53600.16567456 2023-05-20,21:32:40.000,140,11008367,14085,0,1684618359,13102.28490436999,88.60255884000071,53600.1796488 2023-05-20,21:32:41.000,140,11008329,14245,0,1684618360,13102.096287689994,88.62370622999879,53600.151700320006 2023-05-20,21:32:42.000,140,11008321,14165,0,1684618361,13101.914407319993,88.61665709999943,53600.15868744 2023-05-20,21:32:43.000,140,11008263,14205,0,1684618362,13101.752735879993,88.66600101000222,53600.081829120005 2023-05-20,21:32:44.000,140,11008339,13965,0,1684618363,13101.658427540002,88.68009927000094,53600.07484200001 2023-05-20,21:32:45.000,140,11008346,14365,0,1684618364,13101.584328129997,88.72239405000437,53599.9700352 2023-05-20,21:32:46.000,140,11008334,13965,0,1684618365,13101.523701339996,88.76468883000052,53599.93509960001 2023-05-20,21:32:47.000,140,11008288,14245,0,1684618366,13101.449601929991,88.84927839000011,53599.83727992001 2023-05-20,21:32:48.000,140,11008319,14005,0,1684618367,13101.368766209991,88.8986223000029,53599.697537520005 2023-05-20,21:32:49.000,140,11008307,14045,0,1684618368,13101.442865619996,88.97616273000313,53599.80234432 2023-05-20,21:32:50.000,140,11008321,14085,0,1684618369,13101.483283479996,89.04665403000399,53599.71849888001 2023-05-20,21:32:51.000,140,11008370,14045,0,1684618370,13101.543910269997,89.15239098000166,53599.62067920001 2023-05-20,21:32:52.000,140,11008353,14005,0,1684618371,13101.732526949992,89.25107879999996,53599.68356328 2023-05-20,21:32:53.000,140,11008336,14005,0,1684618372,13101.826835289998,89.34976661999826,53599.56478224 2023-05-20,21:32:54.000,140,11008308,14245,0,1684618373,13101.948088869998,89.4555035700032,53599.411065600005 2023-05-20,21:32:55.000,140,11008325,14085,0,1684618374,13102.150178169999,89.58238790999894,53599.46696256 2023-05-20,21:32:56.000,140,11008313,14205,0,1684618375,13102.318585919995,89.7022231200026,53599.40407848001 2023-05-20,21:32:57.000,140,11008322,13925,0,1684618376,13102.439839499995,89.79386181000154,53599.32722016 2023-05-20,21:32:58.000,140,11008301,14205,0,1684618377,13102.641928799996,89.87140224000177,53599.32722016 2023-05-20,21:32:59.000,140,11008290,14325,0,1684618378,13102.884435959997,90.02648310000222,53599.313245920006 2023-05-20,21:33:00.000,140,11008317,14325,0,1684618379,13103.153888359993,90.08287614000437,53599.25036184 2023-05-20,21:33:01.000,140,11008331,14205,0,1684618380,13103.261669319989,90.1463183099986,53599.22940048 2023-05-20,21:33:02.000,140,11008366,14005,0,1684618381,13103.457022309994,90.20976048000011,53599.17350352 2023-05-20,21:33:03.000,140,11008280,14325,0,1684618382,13103.558066959995,90.2591043900029,53599.17350352 2023-05-20,21:33:04.000,140,11008282,14085,0,1684618383,13103.69279316,90.31549742999778,53599.06869672001 2023-05-20,21:33:05.000,140,11008333,14525,0,1684618384,13103.807310429991,90.37893959999928,53599.11760656001 2023-05-20,21:33:06.000,140,11008318,14405,0,1684618385,13103.901618769996,90.407136120004,53599.11061944 2023-05-20,21:33:07.000,140,11008320,14165,0,1684618386,13103.962245559997,90.45648002999951,53599.08267096 2023-05-20,21:33:08.000,140,11008352,13885,0,1684618387,13104.070026519992,90.4423817700008,53599.01978688001 2023-05-20,21:33:09.000,140,11008327,14165,0,1684618388,13104.171071169993,90.42828351000207,53599.13856792001 2023-05-20,21:33:10.000,140,11008362,14165,0,1684618389,13104.272115819993,90.47762742000486,53599.1315808 2023-05-20,21:33:11.000,140,11008313,14205,0,1684618390,13104.326006299998,90.52697133000038,53599.089658079996 2023-05-20,21:33:12.000,140,11008304,13965,0,1684618391,13104.393369399993,90.51287307000166,53599.026774000005 2023-05-20,21:33:13.000,140,11008287,14405,0,1684618392,13104.427050949998,90.58336437000253,53599.01279976 2023-05-20,21:33:14.000,140,11008286,14205,0,1684618393,13104.534831909994,90.56221698000445,53599.04074824 2023-05-20,21:33:15.000,140,11008299,14005,0,1684618394,13104.595458699994,90.61156088999996,53598.956902800004 2023-05-20,21:33:16.000,140,11008347,14325,0,1684618395,13104.716712279995,90.63975741000468,53599.04773536001 2023-05-20,21:33:17.000,140,11008308,14285,0,1684618396,13104.75039383,90.64680654000404,53598.977864160006 2023-05-20,21:33:18.000,140,11008342,14325,0,1684618397,13104.84470216999,90.63270827999804,53598.99882552001 2023-05-20,21:33:19.000,140,11008323,14045,0,1684618398,13104.87164741,90.66795393000211,53598.98485128 2023-05-20,21:33:20.000,140,11008289,14125,0,1684618399,13104.86491109999,90.68205219000083,53599.00581264 2023-05-20,21:33:21.000,140,11008289,14325,0,1684618400,13104.837965859995,90.67500306000147,53598.859083120005 2023-05-20,21:33:22.000,140,11008312,14405,0,1684618401,13104.88512002999,90.7172978400049,53598.94292856 2023-05-20,21:33:23.000,140,11008319,14165,0,1684618402,13104.89185634,90.77369087999978,53598.89401872 2023-05-20,21:33:24.000,140,11008327,14045,0,1684618403,13104.95248313,90.7525434900017,53598.859083120005 2023-05-20,21:33:25.000,140,11008311,14445,0,1684618404,13104.99290099,90.77369087999978,53598.977864160006 2023-05-20,21:33:26.000,140,11008336,14045,0,1684618405,13105.03331885,90.80188740000449,53598.92895432001 2023-05-20,21:33:27.000,140,11008318,14205,0,1684618406,13105.060264089996,90.79483826999785,53598.93594144 2023-05-20,21:33:28.000,140,11008337,14085,0,1684618407,13105.114154570001,90.7877891399985,53598.93594144 2023-05-20,21:33:29.000,140,11008280,14205,0,1684618408,13105.127627189991,90.76664175000042,53598.90100584001 2023-05-20,21:33:30.000,140,11008278,14285,0,1684618409,13105.168045049992,90.78074000999914,53598.83812176 2023-05-20,21:33:31.000,140,11008248,14005,0,1684618410,13105.269089699992,90.75959262000106,53598.89401872 2023-05-20,21:33:32.000,140,11008323,14325,0,1684618411,13105.316243870002,90.7172978400049,53598.89401872 2023-05-20,21:33:33.000,140,11008306,13965,0,1684618412,13105.363398039997,90.75959262000106,53598.859083120005 2023-05-20,21:33:34.000,140,11008300,14245,0,1684618413,13105.430761139993,90.7172978400049,53598.86607024 2023-05-20,21:33:35.000,140,11008309,14045,0,1684618414,13105.437497450002,90.73844523000298,53598.85209600001 2023-05-20,21:33:36.000,140,11008311,14125,0,1684618415,13105.498124239988,90.73139610000362,53598.79619904 2023-05-20,21:33:37.000,140,11008308,14205,0,1684618416,13105.538542099988,90.73844523000298,53598.810173280006 2023-05-20,21:33:38.000,140,11008287,14325,0,1684618417,13105.572223649993,90.68205219000083,53598.789211920004 2023-05-20,21:33:39.000,140,11008308,13925,0,1684618418,13105.599168889989,90.66090480000275,53598.79619904 2023-05-20,21:33:40.000,140,11008332,14205,0,1684618419,13105.700213539989,90.64680654000404,53598.859083120005 2023-05-20,21:33:41.000,140,11008314,14165,0,1684618420,13105.794521879994,90.6045117600006,53598.89401872 2023-05-20,21:33:42.000,140,11008349,14445,0,1684618421,13105.814730809994,90.59041350000189,53598.90100584001 2023-05-20,21:33:43.000,140,11008313,13965,0,1684618422,13105.787785569999,90.58336437000253,53598.921967199996 2023-05-20,21:33:44.000,140,11008320,14045,0,1684618423,13105.794521879994,90.52697133000038,53598.97087704001 2023-05-20,21:33:45.000,140,11008334,14165,0,1684618424,13105.86188497999,90.51287307000166,53599.0617096 2023-05-20,21:33:46.000,140,11008315,14205,0,1684618425,13105.84841236,90.45648002999951,53599.06869672001 2023-05-20,21:33:47.000,140,11008348,14205,0,1684618426,13105.82820343,90.4423817700008,53599.06869672001 2023-05-20,21:33:48.000,140,11008304,14165,0,1684618427,13105.814730809994,90.4423817700008,53599.124593680004 2023-05-20,21:33:49.000,140,11008297,14045,0,1684618428,13105.86188497999,90.45648002999951,53599.18049064 2023-05-20,21:33:50.000,140,11008338,14205,0,1684618429,13105.834939739994,90.38598872999864,53599.20843912 2023-05-20,21:33:51.000,140,11008325,14365,0,1684618430,13105.814730809994,90.35779221000121,53599.21542624001 2023-05-20,21:33:52.000,140,11008282,14125,0,1684618431,13105.794521879994,90.34369395000249,53599.23638760001 2023-05-20,21:33:53.000,140,11008317,14325,0,1684618432,13105.673268299994,90.31549742999778,53599.23638760001 2023-05-20,21:33:54.000,140,11008311,14125,0,1684618433,13105.700213539989,90.30844829999842,53599.35516864001 2023-05-20,21:33:55.000,140,11008341,14205,0,1684618434,13105.626114129998,90.25205526000354,53599.39010424 2023-05-20,21:33:56.000,140,11008305,13965,0,1684618435,13105.538542099988,90.21680960999947,53599.36914288 2023-05-20,21:33:57.000,140,11008327,14125,0,1684618436,13105.498124239988,90.1463183099986,53599.50189816001 2023-05-20,21:33:58.000,140,11008360,14125,0,1684618437,13105.410552209993,90.12517092000053,53599.49491104 2023-05-20,21:33:59.000,140,11008320,14445,0,1684618438,13105.255617080002,90.08287614000437,53599.56478224 2023-05-20,21:34:00.000,140,11008332,14405,0,1684618439,13105.161308739996,90.03353223000158,53599.592730719996 2023-05-20,21:34:01.000,140,11008299,14245,0,1684618440,13105.05352778,89.9841883199988,53599.68356328 2023-05-20,21:34:02.000,140,11008326,14005,0,1684618441,13104.86491109999,89.948942670002,53599.63465344 2023-05-20,21:34:03.000,140,11008316,14405,0,1684618442,13104.83122955,89.88550050000049,53599.746447360005 2023-05-20,21:34:04.000,140,11008302,14045,0,1684618443,13104.76386644999,89.8502548500037,53599.760421599996 2023-05-20,21:34:05.000,140,11008314,14605,0,1684618444,13104.595458699994,89.8009109400009,53599.77439584 2023-05-20,21:34:06.000,140,11008375,14485,0,1684618445,13104.494414049994,89.77976355000283,53599.760421599996 2023-05-20,21:34:07.000,140,11008347,14245,0,1684618446,13104.400105709989,89.73041964000004,53599.85125416 2023-05-20,21:34:08.000,140,11008351,14405,0,1684618447,13104.366424159998,89.71632138000132,53599.87920264 2023-05-20,21:34:09.000,140,11008269,14405,0,1684618448,13104.204752719997,89.7022231200026,53599.87920264 2023-05-20,21:34:10.000,140,11008318,14205,0,1684618449,13104.123916999997,89.65287920999981,53599.85824128001 2023-05-20,21:34:11.000,140,11008279,14325,0,1684618450,13104.144125929997,89.65287920999981,53599.963048080004 2023-05-20,21:34:12.000,140,11008332,14165,0,1684618451,13104.130653309992,89.65287920999981,53600.01894504 2023-05-20,21:34:13.000,140,11008316,14165,0,1684618452,13104.137389620002,89.64583008000045,53600.06785488 2023-05-20,21:34:14.000,140,11008301,14565,0,1684618453,13104.123916999997,89.65287920999981,53600.032919280005 2023-05-20,21:34:15.000,140,11008293,14405,0,1684618454,13104.144125929997,89.65992833999917,53600.032919280005 2023-05-20,21:34:16.000,140,11008292,14045,0,1684618455,13104.171071169993,89.68812486000388,53600.04689352 2023-05-20,21:34:17.000,140,11008311,14205,0,1684618456,13104.245170579998,89.69517399000324,53600.06785488 2023-05-20,21:34:18.000,140,11008287,14245,0,1684618457,13104.319269989988,89.71632138000132,53600.130738960004 2023-05-20,21:34:19.000,140,11008325,14205,0,1684618458,13104.379896779988,89.73041964000004,53600.1796488 2023-05-20,21:34:20.000,140,11008289,14125,0,1684618459,13104.487677739999,89.70927225000196,53600.23554576 2023-05-20,21:34:21.000,140,11008313,14405,0,1684618460,13104.58198607999,89.74451789999875,53600.298429840004 2023-05-20,21:34:22.000,140,11008334,14045,0,1684618461,13104.676294419995,89.74451789999875,53600.27746848 2023-05-20,21:34:23.000,140,11008335,14205,0,1684618462,13104.757130139995,89.76566529000411,53600.2844556 2023-05-20,21:34:24.000,140,11008358,14565,0,1684618463,13104.78407537999,89.7374687699994,53600.3543268 2023-05-20,21:34:25.000,140,11008352,14245,0,1684618464,13104.837965859995,89.75156702999811,53600.424198 2023-05-20,21:34:26.000,140,11008283,14165,0,1684618465,13104.86491109999,89.73041964000004,53600.39624952 2023-05-20,21:34:27.000,140,11008333,13965,0,1684618466,13104.939010509996,89.7022231200026,53600.54996616 2023-05-20,21:34:28.000,140,11008332,14405,0,1684618467,13104.99290099,89.73041964000004,53600.54996616 2023-05-20,21:34:29.000,140,11008337,14245,0,1684618468,13105.006373609991,89.68812486000388,53600.61983736 2023-05-20,21:34:30.000,140,11008379,14285,0,1684618469,13104.99290099,89.68812486000388,53600.654772960006 2023-05-20,21:34:31.000,140,11008334,14645,0,1684618470,13104.9322742,89.65287920999981,53600.71066992 2023-05-20,21:34:32.000,140,11008312,14245,0,1684618471,13104.9322742,89.64583008000045,53600.75957976 2023-05-20,21:34:33.000,140,11008306,14205,0,1684618472,13104.92553788999,89.61058443000366,53600.72464416001 2023-05-20,21:34:34.000,140,11008327,14245,0,1684618473,13104.898592649995,89.56828965000022,53600.78054112 2023-05-20,21:34:35.000,140,11008285,14085,0,1684618474,13104.96595574999,89.5541913900015,53600.95521912 2023-05-20,21:34:36.000,140,11008340,14205,0,1684618475,13105.026582539991,89.54009313000279,53600.969193360004 2023-05-20,21:34:37.000,140,11008290,14205,0,1684618476,13105.03331885,89.51189660999808,53601.03207744001 2023-05-20,21:34:38.000,140,11008337,14285,0,1684618477,13105.073736710001,89.48370009000064,53600.93425776 2023-05-20,21:34:39.000,140,11008345,13925,0,1684618478,13105.134363500001,89.47665096000128,53601.02509032 2023-05-20,21:34:40.000,140,11008299,14085,0,1684618479,13105.275826010002,89.46255270000256,53601.039064560005 2023-05-20,21:34:41.000,140,11008317,14365,0,1684618480,13105.316243870002,89.44140531000448,53601.02509032 2023-05-20,21:34:42.000,140,11008355,14245,0,1684618481,13105.450970069993,89.41320878999977,53601.09496152 2023-05-20,21:34:43.000,140,11008300,14325,0,1684618482,13105.538542099988,89.44140531000448,53601.17880696001 2023-05-20,21:34:44.000,140,11008326,14125,0,1684618483,13105.659795679989,89.37091401000362,53601.157845600006 2023-05-20,21:34:45.000,140,11008300,14205,0,1684618484,13105.787785569999,89.3427174899989,53601.24867816001 2023-05-20,21:34:46.000,140,11008345,14165,0,1684618485,13105.875357599994,89.41320878999977,53601.206755440006 2023-05-20,21:34:47.000,140,11008317,14045,0,1684618486,13106.03029273,89.38501227000233,53601.29060088 2023-05-20,21:34:48.000,140,11008301,14205,0,1684618487,13106.15154631,89.36386488000426,53601.31854936001 2023-05-20,21:34:49.000,140,11008339,14125,0,1684618488,13106.353635610001,89.37091401000362,53601.29758800001 2023-05-20,21:34:50.000,140,11008354,13925,0,1684618489,13106.367108229992,89.3568157500049,53601.19976832001 2023-05-20,21:34:51.000,140,11008317,14245,0,1684618490,13106.542252289997,89.33566835999954,53601.374446320006 2023-05-20,21:34:52.000,140,11008344,14085,0,1684618491,13106.690451109993,89.29337358000339,53601.423356160005 2023-05-20,21:34:53.000,140,11008338,14205,0,1684618492,13106.784759449998,89.27222618999804,53601.46527888001 2023-05-20,21:34:54.000,140,11008335,14165,0,1684618493,13106.906013029999,89.25812792999932,53601.472266000004 2023-05-20,21:34:55.000,140,11008357,14085,0,1684618494,13106.98011243999,89.25812792999932,53601.493227360006 2023-05-20,21:34:56.000,140,11008292,14125,0,1684618495,13107.04747554,89.26517705999868,53601.423356160005 2023-05-20,21:34:57.000,140,11008349,14005,0,1684618496,13107.195674359995,89.23698054000124,53601.56309856001 2023-05-20,21:34:58.000,140,11008348,14125,0,1684618497,13107.22261959999,89.23698054000124,53601.47925312 2023-05-20,21:34:59.000,140,11008326,14405,0,1684618498,13107.37081842,89.22993141000188,53601.58405992001 2023-05-20,21:35:00.000,140,11008349,14365,0,1684618499,13107.478599379996,89.19468575999781,53601.58405992001 2023-05-20,21:35:01.000,140,11008360,14325,0,1684618500,13107.566171409992,89.15944011000101,53601.62598264 2023-05-20,21:35:02.000,140,11008295,14085,0,1684618501,13107.579644029996,89.16648924000037,53601.591047040005 2023-05-20,21:35:03.000,140,11008284,14205,0,1684618502,13107.700897609997,89.15239098000166,53601.61200840001 2023-05-20,21:35:04.000,140,11008329,14205,0,1684618503,13107.768260709992,89.12419446000422,53601.66790536 2023-05-20,21:35:05.000,140,11008285,14085,0,1684618504,13107.889514289993,89.0959979399995,53601.646944 2023-05-20,21:35:06.000,140,11008357,14005,0,1684618505,13107.862569049998,89.05370316000335,53601.58405992001 2023-05-20,21:35:07.000,140,11008340,14325,0,1684618506,13107.997295249988,88.99026099000184,53601.660918240006 2023-05-20,21:35:08.000,140,11008296,14245,0,1684618507,13108.064658349998,88.98321186000248,53601.70284096001 2023-05-20,21:35:09.000,140,11008364,14165,0,1684618508,13108.111812519994,88.91976969000098,53601.59803416 2023-05-20,21:35:10.000,140,11008331,14005,0,1684618509,13108.185911929999,88.92681882000034,53601.646944 2023-05-20,21:35:11.000,140,11008292,13965,0,1684618510,13108.253275029994,88.9338679499997,53601.75175080001 2023-05-20,21:35:12.000,140,11008320,14045,0,1684618511,13108.28022026999,88.91976969000098,53601.70284096001 2023-05-20,21:35:13.000,140,11008320,14165,0,1684618512,13108.334110749995,88.88452404000418,53601.67489248 2023-05-20,21:35:14.000,140,11008314,14165,0,1684618513,13108.40821016,88.83518013000139,53601.639956880004 2023-05-20,21:35:15.000,140,11008324,14165,0,1684618514,13108.54293635999,88.84222926000075,53601.688866720004 2023-05-20,21:35:16.000,140,11008325,14325,0,1684618515,13108.60356314999,88.77878708999924,53601.73078944001 2023-05-20,21:35:17.000,140,11008347,14365,0,1684618516,13108.643981009991,88.73649231000309,53601.72380232 2023-05-20,21:35:18.000,140,11008328,14125,0,1684618517,13108.718080419996,88.73649231000309,53601.72380232 2023-05-20,21:35:19.000,140,11008320,14245,0,1684618518,13108.798916139996,88.6519027500035,53601.7168152 2023-05-20,21:35:20.000,140,11008297,14365,0,1684618519,13108.852806620002,88.66600101000222,53601.7168152 2023-05-20,21:35:21.000,140,11008280,14565,0,1684618520,13108.839333999997,88.63780449000478,53601.63296976001 2023-05-20,21:35:22.000,140,11008312,14245,0,1684618521,13108.953851270002,88.60960797000007,53601.73777656 2023-05-20,21:35:23.000,140,11008290,13925,0,1684618522,13108.953851270002,88.59550971000135,53601.70284096001 2023-05-20,21:35:24.000,140,11008360,14045,0,1684618523,13109.068368539993,88.57436232000327,53601.79367352 2023-05-20,21:35:25.000,140,11008302,14285,0,1684618524,13109.128995329993,88.52501841000048,53601.73777656 2023-05-20,21:35:26.000,140,11008332,14005,0,1684618525,13109.182885809998,88.51092015000177,53601.77271216 2023-05-20,21:35:27.000,140,11008282,14125,0,1684618526,13109.236776289988,88.49682189000305,53601.73777656 2023-05-20,21:35:28.000,140,11008344,14045,0,1684618527,13109.256985219989,88.48977276000369,53601.77969928001 2023-05-20,21:35:29.000,140,11008309,14125,0,1684618528,13109.290666769994,88.43337972000154,53601.7866864 2023-05-20,21:35:30.000,140,11008276,14405,0,1684618529,13109.337820939989,88.4404288500009,53601.74476368 2023-05-20,21:35:31.000,140,11008313,14125,0,1684618530,13109.310875699994,88.41928146000282,53601.70284096001 2023-05-20,21:35:32.000,140,11008346,14045,0,1684618531,13109.371502489994,88.36993755000003,53601.74476368 2023-05-20,21:35:33.000,140,11008299,14365,0,1684618532,13109.358029869989,88.35583929000131,53601.68187960001 2023-05-20,21:35:34.000,140,11008301,14085,0,1684618533,13109.411920349994,88.32059364000452,53601.709828080006 2023-05-20,21:35:35.000,140,11008300,14285,0,1684618534,13109.425392969999,88.35583929000131,53601.70284096001 2023-05-20,21:35:36.000,140,11008320,14085,0,1684618535,13109.331084629994,88.36993755000003,53601.63296976001 2023-05-20,21:35:37.000,140,11008314,14245,0,1684618536,13109.411920349994,88.29944624999916,53601.65393112001 2023-05-20,21:35:38.000,140,11008329,14325,0,1684618537,13109.378238799989,88.29944624999916,53601.61899552 2023-05-20,21:35:39.000,140,11008327,14205,0,1684618538,13109.364766179999,88.30649537999852,53601.639956880004 2023-05-20,21:35:40.000,140,11008293,14245,0,1684618539,13109.405184039999,88.26420060000237,53601.59803416 2023-05-20,21:35:41.000,140,11008317,14245,0,1684618540,13109.432129279994,88.24305321000429,53601.69585384 2023-05-20,21:35:42.000,140,11008291,14125,0,1684618541,13109.405184039999,88.21485668999958,53601.688866720004 2023-05-20,21:35:43.000,140,11008368,14245,0,1684618542,13109.391711419994,88.21485668999958,53601.660918240006 2023-05-20,21:35:44.000,140,11008297,14405,0,1684618543,13109.304139389998,88.24305321000429,53601.58405992001 2023-05-20,21:35:45.000,140,11008337,13845,0,1684618544,13109.297403079989,88.1937093000015,53601.5770728 2023-05-20,21:35:46.000,140,11008315,14405,0,1684618545,13109.331084629994,88.17256191000342,53601.61200840001 2023-05-20,21:35:47.000,140,11008333,14205,0,1684618546,13109.337820939989,88.13731625999935,53601.62598264 2023-05-20,21:35:48.000,140,11008314,14125,0,1684618547,13109.310875699994,88.15141451999807,53601.57008568 2023-05-20,21:35:49.000,140,11008284,14325,0,1684618548,13109.344557249999,88.11616887000127,53601.5770728 2023-05-20,21:35:50.000,140,11008348,14285,0,1684618549,13109.283930459998,88.12321800000063,53601.55611144 2023-05-20,21:35:51.000,140,11008311,14365,0,1684618550,13109.223303669998,88.10207061000256,53601.48624024001 2023-05-20,21:35:52.000,140,11008288,14205,0,1684618551,13109.243512599998,88.07387408999784,53601.493227360006 2023-05-20,21:35:53.000,140,11008300,14125,0,1684618552,13109.230039979993,88.06682495999848,53601.472266000004 2023-05-20,21:35:54.000,140,11008301,14285,0,1684618553,13109.142467949998,88.03157931000169,53601.4023948 2023-05-20,21:35:55.000,140,11008296,14245,0,1684618554,13109.209831049993,88.00338279000425,53601.423356160005 2023-05-20,21:35:56.000,140,11008315,14325,0,1684618555,13109.162676879998,87.9822353999989,53601.38143344 2023-05-20,21:35:57.000,140,11008295,14085,0,1684618556,13109.196358429988,87.9469897500021,53601.38143344 2023-05-20,21:35:58.000,140,11008307,14325,0,1684618557,13109.176149499988,87.90469496999867,53601.41636904001 2023-05-20,21:35:59.000,140,11008260,14005,0,1684618558,13109.095313780002,87.89059670999995,53601.304575120004 2023-05-20,21:36:00.000,140,11008314,14205,0,1684618559,13109.095313780002,87.91174409999803,53601.29060088 2023-05-20,21:36:01.000,140,11008295,14125,0,1684618560,13109.068368539993,87.86944932000188,53601.29060088 2023-05-20,21:36:02.000,140,11008306,13885,0,1684618561,13109.048159609993,87.85535106000316,53601.27662664001 2023-05-20,21:36:03.000,140,11008340,14165,0,1684618562,13109.041423299997,87.82010540999909,53601.24867816001 2023-05-20,21:36:04.000,140,11008308,14165,0,1684618563,13109.001005439997,87.81305627999973,53601.206755440006 2023-05-20,21:36:05.000,140,11008332,14085,0,1684618564,13108.920169719997,87.79895802000101,53601.14387136 2023-05-20,21:36:06.000,140,11008331,14325,0,1684618565,13108.798916139996,87.82715453999845,53601.02509032 2023-05-20,21:36:07.000,140,11008304,14685,0,1684618566,13108.751761970001,87.8342036699978,53600.97618048 2023-05-20,21:36:08.000,140,11008350,14165,0,1684618567,13108.67092625,87.85535106000316,53600.99714184 2023-05-20,21:36:09.000,140,11008291,14045,0,1684618568,13108.58335421999,87.87649845000124,53600.822463840006 2023-05-20,21:36:10.000,140,11008317,14605,0,1684618569,13108.536200049995,87.8835475800006,53600.89932216 2023-05-20,21:36:11.000,140,11008311,14085,0,1684618570,13108.44189170999,87.93289149000339,53600.79451536001 2023-05-20,21:36:12.000,140,11008296,13965,0,1684618571,13108.435155399995,87.92584236000403,53600.84342520001 2023-05-20,21:36:13.000,140,11008354,14085,0,1684618572,13108.34758337,87.9963336600049,53600.78752824 2023-05-20,21:36:14.000,140,11008317,14365,0,1684618573,13108.226329789999,87.9963336600049,53600.703682800005 2023-05-20,21:36:15.000,140,11008347,14205,0,1684618574,13108.125285139999,88.00338279000425,53600.682721440004 2023-05-20,21:36:16.000,140,11008349,14285,0,1684618575,13108.044449419998,88.04567757000041,53600.61983736 2023-05-20,21:36:17.000,140,11008338,14565,0,1684618576,13107.970350009993,88.06682495999848,53600.54996616 2023-05-20,21:36:18.000,140,11008334,14245,0,1684618577,13107.869305359993,88.0950214800032,53600.487082080006 2023-05-20,21:36:19.000,140,11008316,14285,0,1684618578,13107.822151189997,88.10207061000256,53600.48009496001 2023-05-20,21:36:20.000,140,11008300,14045,0,1684618579,13107.774997020002,88.11616887000127,53600.50804344001 2023-05-20,21:36:21.000,140,11008318,14085,0,1684618580,13107.734579160002,88.1584636500047,53600.40323664 2023-05-20,21:36:22.000,140,11008277,14205,0,1684618581,13107.599852959996,88.17961104000278,53600.347339680004 2023-05-20,21:36:23.000,140,11008276,14405,0,1684618582,13107.519017239996,88.17961104000278,53600.263494239996 2023-05-20,21:36:24.000,140,11008309,14165,0,1684618583,13107.47186307,88.1584636500047,53600.249520000005 2023-05-20,21:36:25.000,140,11008295,14285,0,1684618584,13107.40449996999,88.18666017000214,53600.17266168001 2023-05-20,21:36:26.000,140,11008325,13885,0,1684618585,13107.28324638999,88.23600407999766,53600.0399064 2023-05-20,21:36:27.000,140,11008317,14165,0,1684618586,13107.28324638999,88.1937093000015,53600.032919280005 2023-05-20,21:36:28.000,140,11008302,14245,0,1684618587,13107.256301149995,88.17256191000342,53600.04689352 2023-05-20,21:36:29.000,140,11008295,14365,0,1684618588,13107.18893805,88.1584636500047,53599.97702232001 2023-05-20,21:36:30.000,140,11008316,14045,0,1684618589,13107.10136601999,88.13026713,53599.914138240005 2023-05-20,21:36:31.000,140,11008368,14045,0,1684618590,13107.02053029999,88.15141451999807,53599.8302928 2023-05-20,21:36:32.000,140,11008347,14285,0,1684618591,13106.939694579989,88.13731625999935,53599.795357200004 2023-05-20,21:36:33.000,140,11008324,14365,0,1684618592,13106.872331479994,88.0950214800032,53599.63465344 2023-05-20,21:36:34.000,140,11008339,14405,0,1684618593,13106.831913619993,88.11616887000127,53599.64164056001 2023-05-20,21:36:35.000,140,11008267,14245,0,1684618594,13106.751077899993,88.0950214800032,53599.55779512 2023-05-20,21:36:36.000,140,11008315,14205,0,1684618595,13106.636560630002,88.06682495999848,53599.43901408 2023-05-20,21:36:37.000,140,11008332,14485,0,1684618596,13106.575933840002,88.03157931000169,53599.459975440004 2023-05-20,21:36:38.000,140,11008389,14045,0,1684618597,13106.501834429997,87.98928452999826,53599.40407848001 2023-05-20,21:36:39.000,140,11008313,14045,0,1684618598,13106.360371919996,88.03157931000169,53599.292284560004 2023-05-20,21:36:40.000,140,11008332,14365,0,1684618599,13106.23238203,87.96108801000082,53599.21542624001 2023-05-20,21:36:41.000,140,11008305,14325,0,1684618600,13106.218909409996,87.96813714000018,53599.17350352 2023-05-20,21:36:42.000,140,11008333,14285,0,1684618601,13106.117864759995,87.96108801000082,53599.089658079996 2023-05-20,21:36:43.000,140,11008305,14125,0,1684618602,13106.097655829995,87.92584236000403,53599.0617096 2023-05-20,21:36:44.000,140,11008381,14485,0,1684618603,13106.016820109995,87.89059670999995,53598.956902800004 2023-05-20,21:36:45.000,140,11008297,14085,0,1684618604,13105.98987487,87.8835475800006,53598.8870316 2023-05-20,21:36:46.000,140,11008303,14205,0,1684618605,13105.855148669994,87.85535106000316,53598.71235360001 2023-05-20,21:36:47.000,140,11008335,14285,0,1684618606,13105.80125818999,87.84125280000444,53598.67043088 2023-05-20,21:36:48.000,140,11008314,14205,0,1684618607,13105.713686159994,87.82010540999909,53598.6075468 2023-05-20,21:36:49.000,140,11008338,14245,0,1684618608,13105.632850439993,87.79190889000165,53598.474791520006 2023-05-20,21:36:50.000,140,11008293,14485,0,1684618609,13105.558751029988,87.79190889000165,53598.36998472 2023-05-20,21:36:51.000,140,11008339,14365,0,1684618610,13105.565487339998,87.74961410999822,53598.356010480005 2023-05-20,21:36:52.000,140,11008302,13965,0,1684618611,13105.491387929993,87.7002702000027,53598.307100640006 2023-05-20,21:36:53.000,140,11008326,14125,0,1684618612,13105.450970069993,87.70731933000206,53598.20928096001 2023-05-20,21:36:54.000,140,11008335,14045,0,1684618613,13105.329716489992,87.70731933000206,53597.99268024001 2023-05-20,21:36:55.000,140,11008376,14005,0,1684618614,13105.248880769992,87.672073679998,53597.99966736 2023-05-20,21:36:56.000,140,11008334,13885,0,1684618615,13105.208462909992,87.62977890000184,53597.950757520004 2023-05-20,21:36:57.000,140,11008314,14205,0,1684618616,13105.188253979992,87.61568064000312,53597.86691208 2023-05-20,21:36:58.000,140,11008328,13965,0,1684618617,13105.093945640001,87.58043498999905,53597.7690924 2023-05-20,21:36:59.000,140,11008356,14365,0,1684618618,13105.040055159996,87.56633673000033,53597.60838864001 2023-05-20,21:37:00.000,140,11008313,14045,0,1684618619,13105.026582539991,87.4887963000001,53597.58742728001 2023-05-20,21:37:01.000,140,11008303,14245,0,1684618620,13104.979428369996,87.46764891000203,53597.517556080005 2023-05-20,21:37:02.000,140,11008380,14205,0,1684618621,13104.939010509996,87.38305935000244,53597.40576216 2023-05-20,21:37:03.000,140,11008333,14205,0,1684618622,13104.87164741,87.37601022000308,53597.349865200005 2023-05-20,21:37:04.000,140,11008332,14085,0,1684618623,13104.797547999995,87.34076456999901,53597.15422584001 2023-05-20,21:37:05.000,140,11008362,14365,0,1684618624,13104.78407537999,87.27732240000478,53597.17518720001 2023-05-20,21:37:06.000,140,11008313,14245,0,1684618625,13104.64261286999,87.27027326999814,53597.05640616001 2023-05-20,21:37:07.000,140,11008304,14445,0,1684618626,13104.696503349995,87.22092936000263,53596.98653496001 2023-05-20,21:37:08.000,140,11008307,14245,0,1684618627,13104.696503349995,87.12929067000368,53596.91666376001 2023-05-20,21:37:09.000,140,11008398,14445,0,1684618628,13104.555040839994,87.10109414999897,53596.74198576001 2023-05-20,21:37:10.000,140,11008327,14005,0,1684618629,13104.56177714999,87.05879937000282,53596.74198576001 2023-05-20,21:37:11.000,140,11008329,14285,0,1684618630,13104.514622979994,87.00240633000067,53596.57429488001 2023-05-20,21:37:12.000,140,11008324,14085,0,1684618631,13104.453996189994,86.9319150299998,53596.50442368001 2023-05-20,21:37:13.000,140,11008317,14565,0,1684618632,13104.393369399993,86.91781677000108,53596.33673280001 2023-05-20,21:37:14.000,140,11008297,14125,0,1684618633,13104.386633089998,86.86142372999893,53596.31577144001 2023-05-20,21:37:15.000,140,11008305,14085,0,1684618634,13104.359687849988,86.81207982000342,53596.23891312001 2023-05-20,21:37:16.000,140,11008308,14405,0,1684618635,13104.278852130003,86.74158852000255,53596.09917072001 2023-05-20,21:37:17.000,140,11008343,13885,0,1684618636,13104.164334859997,86.69929373999912,53596.00135104001 2023-05-20,21:37:18.000,140,11008345,14085,0,1684618637,13104.218225340002,86.59355679000146,53596.008338160005 2023-05-20,21:37:19.000,140,11008305,14125,0,1684618638,13104.171071169993,86.55126200999803,53595.87558288 2023-05-20,21:37:20.000,140,11008325,14445,0,1684618639,13104.150862239992,86.43142680000165,53595.770776080004 2023-05-20,21:37:21.000,140,11008305,14165,0,1684618640,13104.083499139997,86.40323028000421,53595.6380208 2023-05-20,21:37:22.000,140,11008326,14285,0,1684618641,13104.043081279997,86.32568985000398,53595.57513672001 2023-05-20,21:37:23.000,140,11008316,14205,0,1684618642,13103.968981869992,86.29749332999927,53595.47032992 2023-05-20,21:37:24.000,140,11008291,14125,0,1684618643,13103.995927110002,86.20585464000033,53595.49129128 2023-05-20,21:37:25.000,140,11008335,14005,0,1684618644,13103.935300320001,86.13536333999946,53595.44238144 2023-05-20,21:37:26.000,140,11008332,13965,0,1684618645,13103.888146149991,86.05077377999987,53595.337574640005 2023-05-20,21:37:27.000,140,11008328,14165,0,1684618646,13103.83425567,85.96618422000029,53595.26071632001 2023-05-20,21:37:28.000,140,11008290,14325,0,1684618647,13103.81404674,85.90274204999878,53595.16289664001 2023-05-20,21:37:29.000,140,11008286,14125,0,1684618648,13103.70626577999,85.86044727000262,53595.01616712 2023-05-20,21:37:30.000,140,11008356,14245,0,1684618649,13103.6523753,85.76880858000368,53594.953283040006 2023-05-20,21:37:31.000,140,11008346,14205,0,1684618650,13103.659111609995,85.76880858000368,53594.98123152 2023-05-20,21:37:32.000,140,11008326,14405,0,1684618651,13103.638902679995,85.64192424000066,53594.87642472001 2023-05-20,21:37:33.000,140,11008353,14085,0,1684618652,13103.62543005999,85.60667859000387,53594.80655352001 2023-05-20,21:37:34.000,140,11008287,14245,0,1684618653,13103.497440169995,85.57848206999915,53594.68777248001 2023-05-20,21:37:35.000,140,11008310,14205,0,1684618654,13103.335768729994,85.51503989999765,53594.50610736 2023-05-20,21:37:36.000,140,11008363,14365,0,1684618655,13103.450286,85.47274512000149,53594.57597856 2023-05-20,21:37:37.000,140,11008273,14205,0,1684618656,13103.436813379994,85.41635207999934,53594.51309448 2023-05-20,21:37:38.000,140,11008300,14245,0,1684618657,13103.42334075999,85.40930294999998,53594.35239072001 2023-05-20,21:37:39.000,140,11008322,14045,0,1684618658,13103.457022309994,85.34586077999847,53594.380339200005 2023-05-20,21:37:40.000,140,11008358,14285,0,1684618659,13103.53112172,85.29651687000296,53594.31745512 2023-05-20,21:37:41.000,140,11008300,14245,0,1684618660,13103.51091279,85.24717296000017,53594.27553240001 2023-05-20,21:37:42.000,140,11008307,14365,0,1684618661,13103.578275889995,85.21192731000338,53594.24758392 2023-05-20,21:37:43.000,140,11008314,14245,0,1684618662,13103.55133065,85.1766816599993,53594.12181576 2023-05-20,21:37:44.000,140,11008291,14205,0,1684618663,13103.558066959995,85.16963252999994,53594.01002184 2023-05-20,21:37:45.000,140,11008312,14285,0,1684618664,13103.537858029995,85.14848514000187,53593.96809912001 2023-05-20,21:37:46.000,140,11008328,14205,0,1684618665,13103.62543005999,85.077993840001,53593.947137760006 2023-05-20,21:37:47.000,140,11008308,14325,0,1684618666,13103.618693749995,85.077993840001,53593.877266560005 2023-05-20,21:37:48.000,140,11008305,14165,0,1684618667,13103.62543005999,85.07094471000164,53593.786434 2023-05-20,21:37:49.000,140,11008282,14045,0,1684618668,13103.598484819995,84.99340428000141,53593.779446880006 2023-05-20,21:37:50.000,140,11008345,14405,0,1684618669,13103.67258423,84.98635515000205,53593.79342112 2023-05-20,21:37:51.000,140,11008329,14325,0,1684618670,13103.67258423,84.93701123999926,53593.67464008 2023-05-20,21:37:52.000,140,11008327,14365,0,1684618671,13103.66584791999,84.85242167999968,53593.70258856001 2023-05-20,21:37:53.000,140,11008320,14005,0,1684618672,13103.63216637,84.85242167999968,53593.51393632001 2023-05-20,21:37:54.000,140,11008295,14245,0,1684618673,13103.638902679995,84.78897950999817,53593.49996208 2023-05-20,21:37:55.000,140,11008279,14325,0,1684618674,13103.63216637,84.71848821000458,53593.541884800004 2023-05-20,21:37:56.000,140,11008305,14285,0,1684618675,13103.67258423,84.67619343000115,53593.53489768001 2023-05-20,21:37:57.000,140,11008332,14005,0,1684618676,13103.6523753,84.65504604000307,53593.47900072 2023-05-20,21:37:58.000,140,11008325,13965,0,1684618677,13103.59174851,84.5845547400022,53593.374193920004 2023-05-20,21:37:59.000,140,11008380,14405,0,1684618678,13103.598484819995,84.56340735000413,53593.40912952 2023-05-20,21:38:00.000,140,11008291,14285,0,1684618679,13103.56480326999,84.49996518000262,53593.4021424 2023-05-20,21:38:01.000,140,11008321,14285,0,1684618680,13103.55133065,84.45062126999983,53593.38118104 2023-05-20,21:38:02.000,140,11008306,14285,0,1684618681,13103.55133065,84.42242475000239,53593.3322712 2023-05-20,21:38:03.000,140,11008333,14245,0,1684618682,13103.497440169995,84.3730808399996,53593.30432272 2023-05-20,21:38:04.000,140,11008304,14605,0,1684618683,13103.517649099995,84.3378351900028,53593.29733560001 2023-05-20,21:38:05.000,140,11008320,13965,0,1684618684,13103.477231239995,84.25324563000322,53593.28336136 2023-05-20,21:38:06.000,140,11008315,14045,0,1684618685,13103.477231239995,84.21095084999979,53593.30432272 2023-05-20,21:38:07.000,140,11008342,14165,0,1684618686,13103.457022309994,84.16865607000364,53593.24143864 2023-05-20,21:38:08.000,140,11008307,14365,0,1684618687,13103.34250503999,84.11931216000085,53593.19951592001 2023-05-20,21:38:09.000,140,11008306,13925,0,1684618688,13103.355977659994,84.06996824999806,53593.18554168 2023-05-20,21:38:10.000,140,11008320,14205,0,1684618689,13103.32229610999,84.00652608000382,53593.12964472001 2023-05-20,21:38:11.000,140,11008286,13885,0,1684618690,13103.302087179989,83.97832955999911,53593.1226576 2023-05-20,21:38:12.000,140,11008309,14245,0,1684618691,13103.248196699999,83.88669087000017,53593.18554168 2023-05-20,21:38:13.000,140,11008318,14245,0,1684618692,13103.214515149994,83.82324869999866,53593.13663184 2023-05-20,21:38:14.000,140,11008331,13925,0,1684618693,13103.174097289993,83.76685566000378,53593.07374776 2023-05-20,21:38:15.000,140,11008296,14205,0,1684618694,13103.120206809988,83.69636436000292,53593.087722000004 2023-05-20,21:38:16.000,140,11008295,14165,0,1684618695,13103.140415739988,83.66111870999885,53593.06676064 2023-05-20,21:38:17.000,140,11008334,14245,0,1684618696,13103.066316329998,83.61177480000333,53593.01086368001 2023-05-20,21:38:18.000,140,11008303,14165,0,1684618697,13103.073052639993,83.54128350000246,53593.00387656 2023-05-20,21:38:19.000,140,11008280,13885,0,1684618698,13103.066316329998,83.49898871999903,53593.04579928 2023-05-20,21:38:20.000,140,11008306,14165,0,1684618699,13103.066316329998,83.51308697999775,53592.9479796 2023-05-20,21:38:21.000,140,11008337,14165,0,1684618700,13103.106734189998,83.42849741999817,53593.02483792 2023-05-20,21:38:22.000,140,11008329,14405,0,1684618701,13103.086525259998,83.37915351000265,53592.97592808 2023-05-20,21:38:23.000,140,11008343,14125,0,1684618702,13103.099997879988,83.32980959999986,53592.95496672 2023-05-20,21:38:24.000,140,11008307,14045,0,1684618703,13103.079788949988,83.28751482000371,53592.98291520001 2023-05-20,21:38:25.000,140,11008311,14285,0,1684618704,13103.039371090003,83.2240726500022,53593.04579928 2023-05-20,21:38:26.000,140,11008300,14245,0,1684618705,13103.079788949988,83.16767961000005,53593.00387656 2023-05-20,21:38:27.000,140,11008287,14125,0,1684618706,13103.113470499993,83.14653222000197,53593.0178508 2023-05-20,21:38:28.000,140,11008299,14285,0,1684618707,13103.093261569993,83.1112865699979,53593.0178508 2023-05-20,21:38:29.000,140,11008264,14245,0,1684618708,13103.113470499993,83.10423743999854,53593.07374776 2023-05-20,21:38:30.000,140,11008329,14085,0,1684618709,13103.099997879988,83.04784440000367,53593.08073488001 2023-05-20,21:38:31.000,140,11008310,14005,0,1684618710,13103.133679429993,82.99850049000088,53593.087722000004 2023-05-20,21:38:32.000,140,11008321,14125,0,1684618711,13103.093261569993,82.94915657999809,53593.087722000004 2023-05-20,21:38:33.000,140,11008306,14485,0,1684618712,13103.120206809988,82.92800919000001,53593.07374776 2023-05-20,21:38:34.000,140,11008314,14365,0,1684618713,13103.099997879988,82.89981267000258,53593.17156744 2023-05-20,21:38:35.000,140,11008357,14405,0,1684618714,13103.133679429993,82.85751788999914,53593.206503040004 2023-05-20,21:38:36.000,140,11008289,14205,0,1684618715,13103.194306219993,82.82227224000235,53593.26938712001 2023-05-20,21:38:37.000,140,11008343,14405,0,1684618716,13103.140415739988,82.77997745999892,53593.23445152 2023-05-20,21:38:38.000,140,11008317,14405,0,1684618717,13103.106734189998,82.75883007000084,53593.21349016 2023-05-20,21:38:39.000,140,11008347,14645,0,1684618718,13103.140415739988,82.74473181000212,53593.325284080005 2023-05-20,21:38:40.000,140,11008284,14245,0,1684618719,13103.167360979998,82.69538789999933,53593.33925832 2023-05-20,21:38:41.000,140,11008338,14405,0,1684618720,13103.113470499993,82.65309312000318,53593.36021968 2023-05-20,21:38:42.000,140,11008307,14165,0,1684618721,13103.147152049998,82.60374921000039,53593.41611664001 2023-05-20,21:38:43.000,140,11008348,14285,0,1684618722,13103.106734189998,82.61079833999975,53593.43707800001 2023-05-20,21:38:44.000,140,11008299,13925,0,1684618723,13103.140415739988,82.56145443000423,53593.47900072 2023-05-20,21:38:45.000,140,11008342,14325,0,1684618724,13103.174097289993,82.5191596500008,53593.492974960005 2023-05-20,21:38:46.000,140,11008327,14565,0,1684618725,13103.201042529989,82.49096313000337,53593.541884800004 2023-05-20,21:38:47.000,140,11008290,14285,0,1684618726,13103.194306219993,82.46276660999865,53593.49996208 2023-05-20,21:38:48.000,140,11008346,14405,0,1684618727,13103.207778839998,82.4204718300025,53593.5768204 2023-05-20,21:38:49.000,140,11008323,14325,0,1684618728,13103.281878249989,82.35702966000099,53593.6466916 2023-05-20,21:38:50.000,140,11008309,14205,0,1684618729,13103.261669319989,82.2724401000014,53593.709575680004 2023-05-20,21:38:51.000,140,11008326,14205,0,1684618730,13103.288614559999,82.24424358000397,53593.70258856001 2023-05-20,21:38:52.000,140,11008330,14085,0,1684618731,13103.38292289999,82.15965402000438,53593.786434 2023-05-20,21:38:53.000,140,11008336,14485,0,1684618732,13103.396395519994,82.12440837000031,53593.82136960001 2023-05-20,21:38:54.000,140,11008360,14245,0,1684618733,13103.450286,82.01867142000265,53593.84233096 2023-05-20,21:38:55.000,140,11008316,14045,0,1684618734,13103.436813379994,81.96932750999986,53593.926176400004 2023-05-20,21:38:56.000,140,11008335,14005,0,1684618735,13103.450286,81.90588533999835,53593.96809912001 2023-05-20,21:38:57.000,140,11008324,14245,0,1684618736,13103.47049493,81.87063969000155,53594.01002184 2023-05-20,21:38:58.000,140,11008344,14405,0,1684618737,13103.497440169995,81.8142466499994,53594.1008544 2023-05-20,21:38:59.000,140,11008353,14405,0,1684618738,13103.517649099995,81.74375534999854,53594.14277712 2023-05-20,21:39:00.000,140,11008319,14205,0,1684618739,13103.56480326999,81.66621491999831,53594.12181576 2023-05-20,21:39:01.000,140,11008368,14285,0,1684618740,13103.61195744,81.6168710100028,53594.26854528 2023-05-20,21:39:02.000,140,11008336,14125,0,1684618741,13103.618693749995,81.52523232000385,53594.28950664 2023-05-20,21:39:03.000,140,11008355,14325,0,1684618742,13103.618693749995,81.4688392800017,53594.35937784 2023-05-20,21:39:04.000,140,11008368,14085,0,1684618743,13103.57153958,81.4053971100002,53594.39431344001 2023-05-20,21:39:05.000,140,11008352,14245,0,1684618744,13103.578275889995,81.34900406999805,53594.450210400006 2023-05-20,21:39:06.000,140,11008349,14245,0,1684618745,13103.618693749995,81.29966016000253,53594.53405584 2023-05-20,21:39:07.000,140,11008371,14245,0,1684618746,13103.659111609995,81.26441450999846,53594.67379824 2023-05-20,21:39:08.000,140,11008342,13885,0,1684618747,13103.638902679995,81.22916886000166,53594.75065656 2023-05-20,21:39:09.000,140,11008347,14205,0,1684618748,13103.6523753,81.20097234000423,53594.77860504001 2023-05-20,21:39:10.000,140,11008341,14205,0,1684618749,13103.62543005999,81.18687407999823,53594.85546336001 2023-05-20,21:39:11.000,140,11008334,13885,0,1684618750,13103.62543005999,81.13753017000272,53594.89738608001 2023-05-20,21:39:12.000,140,11008346,14085,0,1684618751,13103.56480326999,81.123431910004,53594.96027016 2023-05-20,21:39:13.000,140,11008359,14125,0,1684618752,13103.57153958,81.08818625999993,53595.00918 2023-05-20,21:39:14.000,140,11008316,13965,0,1684618753,13103.517649099995,81.03884235000442,53594.953283040006 2023-05-20,21:39:15.000,140,11008300,14325,0,1684618754,13103.54459433999,80.99654757000098,53595.17687088 2023-05-20,21:39:16.000,140,11008304,14285,0,1684618755,13103.54459433999,80.97540018000291,53595.20481936 2023-05-20,21:39:17.000,140,11008335,14045,0,1684618756,13103.47049493,80.95425279000483,53595.28167768001 2023-05-20,21:39:18.000,140,11008334,14405,0,1684618757,13103.52438540999,80.8767123600046,53595.33058752001 2023-05-20,21:39:19.000,140,11008341,14245,0,1684618758,13103.477231239995,80.85556496999925,53595.41443296 2023-05-20,21:39:20.000,140,11008379,14125,0,1684618759,13103.44354968999,80.85556496999925,53595.41443296 2023-05-20,21:39:21.000,140,11008312,14205,0,1684618760,13103.457022309994,80.80622106000374,53595.4633428 2023-05-20,21:39:22.000,140,11008336,13925,0,1684618761,13103.42334075999,80.73572976000287,53595.54020112 2023-05-20,21:39:23.000,140,11008304,14245,0,1684618762,13103.38292289999,80.72163150000415,53595.54718824001 2023-05-20,21:39:24.000,140,11008341,14245,0,1684618763,13103.38292289999,80.67228759000136,53595.61007232 2023-05-20,21:39:25.000,140,11008308,14245,0,1684618764,13103.396395519994,80.67933672000072,53595.7777632 2023-05-20,21:39:26.000,140,11008295,14405,0,1684618765,13103.275141939994,80.61589454999921,53595.83366016001 2023-05-20,21:39:27.000,140,11008318,14445,0,1684618766,13103.187569909998,80.65114020000328,53595.76378896001 2023-05-20,21:39:28.000,140,11008339,14165,0,1684618767,13103.140415739988,80.62294367999857,53595.87558288 2023-05-20,21:39:29.000,140,11008320,14125,0,1684618768,13103.153888359993,80.5524523799977,53595.95244120001 2023-05-20,21:39:30.000,140,11008300,14245,0,1684618769,13103.079788949988,80.51015760000155,53596.0921836 2023-05-20,21:39:31.000,140,11008341,14165,0,1684618770,13103.046107399998,80.51015760000155,53596.08519648 2023-05-20,21:39:32.000,140,11008333,14205,0,1684618771,13103.039371090003,80.44671543000004,53596.176029040005 2023-05-20,21:39:33.000,140,11008307,14245,0,1684618772,13102.985480609997,80.41146978000324,53596.273848720004 2023-05-20,21:39:34.000,140,11008334,14205,0,1684618773,13102.911381199992,80.39032238999789,53596.3017972 2023-05-20,21:39:35.000,140,11008327,14285,0,1684618774,13102.823809169997,80.40442065000389,53596.31577144001 2023-05-20,21:39:36.000,140,11008309,14285,0,1684618775,13102.783391309997,80.36212587000045,53596.44852672 2023-05-20,21:39:37.000,140,11008359,14205,0,1684618776,13102.783391309997,80.31278195999766,53596.51839792 2023-05-20,21:39:38.000,140,11008310,13965,0,1684618777,13102.729500829992,80.32688022000366,53596.59525624 2023-05-20,21:39:39.000,140,11008321,14205,0,1684618778,13102.668874039991,80.32688022000366,53596.58128200001 2023-05-20,21:39:40.000,140,11008306,14165,0,1684618779,13102.702555589996,80.27048718000151,53596.72102440001 2023-05-20,21:39:41.000,140,11008351,14245,0,1684618780,13102.709291899992,80.28458544000023,53596.76993424001 2023-05-20,21:39:42.000,140,11008309,14085,0,1684618781,13102.668874039991,80.26343805000215,53596.87474104 2023-05-20,21:39:43.000,140,11008304,14085,0,1684618782,13102.675610350001,80.27048718000151,53596.86775392001 2023-05-20,21:39:44.000,140,11008380,14085,0,1684618783,13102.608247249991,80.24933979000343,53596.90268952 2023-05-20,21:39:45.000,140,11008322,14245,0,1684618784,13102.648665109991,80.27048718000151,53597.03544480001 2023-05-20,21:39:46.000,140,11008315,14005,0,1684618785,13102.61498356,80.21409413999936,53597.11929024 2023-05-20,21:39:47.000,140,11008314,13965,0,1684618786,13102.668874039991,80.24229066000407,53597.16820008 2023-05-20,21:39:48.000,140,11008378,14245,0,1684618787,13102.675610350001,80.22819239999808,53597.23807128 2023-05-20,21:39:49.000,140,11008321,14125,0,1684618788,13102.682346659996,80.26343805000215,53597.28698112 2023-05-20,21:39:50.000,140,11008361,14205,0,1684618789,13102.635192490001,80.27048718000151,53597.32890384 2023-05-20,21:39:51.000,140,11008335,14165,0,1684618790,13102.668874039991,80.25638892000279,53597.398775040005 2023-05-20,21:39:52.000,140,11008325,14245,0,1684618791,13102.655401420001,80.3057328299983,53597.48262048 2023-05-20,21:39:53.000,140,11008310,14165,0,1684618792,13102.628456179991,80.3198310900043,53597.55249168 2023-05-20,21:39:54.000,140,11008322,14125,0,1684618793,13102.561093079996,80.31278195999766,53597.615375760004 2023-05-20,21:39:55.000,140,11008341,14405,0,1684618794,13102.59477463,80.36212587000045,53597.74813104001 2023-05-20,21:39:56.000,140,11008298,14045,0,1684618795,13102.621719869996,80.34097848000238,53597.85992496 2023-05-20,21:39:57.000,140,11008335,14085,0,1684618796,13102.581302009996,80.3550767400011,53597.8389636 2023-05-20,21:39:58.000,140,11008331,14165,0,1684618797,13102.561093079996,80.38327325999853,53597.93678328 2023-05-20,21:39:59.000,140,11008336,13885,0,1684618798,13102.47352105,80.41146978000324,53597.92280904001 2023-05-20,21:40:00.000,140,11008367,14085,0,1684618799,13102.49372998,80.40442065000389,53598.03460296 2023-05-20,21:40:01.000,140,11008325,14405,0,1684618800,13102.53414784,80.42556804000196,53598.14639688 2023-05-20,21:40:02.000,140,11008310,14285,0,1684618801,13102.44657580999,80.43966630000068,53598.2232552 2023-05-20,21:40:03.000,140,11008325,14165,0,1684618802,13102.38594901999,80.50310847000219,53598.25819080001 2023-05-20,21:40:04.000,140,11008313,14085,0,1684618803,13102.42636687999,80.50310847000219,53598.38395896 2023-05-20,21:40:05.000,140,11008314,14285,0,1684618804,13102.439839499995,80.52425586000027,53598.50274 2023-05-20,21:40:06.000,140,11008351,14485,0,1684618805,13102.39268533,80.53130498999963,53598.60055968 2023-05-20,21:40:07.000,140,11008307,14205,0,1684618806,13102.34553115999,80.57359977000306,53598.6075468 2023-05-20,21:40:08.000,140,11008301,14165,0,1684618807,13102.30511329999,80.61589454999921,53598.642482400006 2023-05-20,21:40:09.000,140,11008286,14165,0,1684618808,13102.298376989995,80.61589454999921,53598.78222480001 2023-05-20,21:40:10.000,140,11008326,14245,0,1684618809,13102.28490436999,80.64409107000392,53598.87305736 2023-05-20,21:40:11.000,140,11008318,14245,0,1684618810,13102.28490436999,80.7004841099988,53598.92895432001 2023-05-20,21:40:12.000,140,11008313,14045,0,1684618811,13102.31184961,80.70753323999816,53599.0617096 2023-05-20,21:40:13.000,140,11008343,14205,0,1684618812,13102.359003779995,80.7639262800003,53599.11760656001 2023-05-20,21:40:14.000,140,11008298,14285,0,1684618813,13102.30511329999,80.78507366999838,53599.145555040006 2023-05-20,21:40:15.000,140,11008331,14325,0,1684618814,13102.31184961,80.79917193000438,53599.15952928 2023-05-20,21:40:16.000,140,11008304,14045,0,1684618815,13102.42636687999,80.80622106000374,53599.32722016 2023-05-20,21:40:17.000,140,11008316,14325,0,1684618816,13102.419630569995,80.82736845000181,53599.313245920006 2023-05-20,21:40:18.000,140,11008350,14045,0,1684618817,13102.45331212,80.84851583999989,53599.40407848001 2023-05-20,21:40:19.000,140,11008340,14125,0,1684618818,13102.52741152999,80.89785975000268,53599.55779512 2023-05-20,21:40:20.000,140,11008311,14245,0,1684618819,13102.51393891,80.9119580100014,53599.62067920001 2023-05-20,21:40:21.000,140,11008325,14085,0,1684618820,13102.588038319991,80.90490888000204,53599.697537520005 2023-05-20,21:40:22.000,140,11008316,14365,0,1684618821,13102.608247249991,80.94015452999884,53599.71151176 2023-05-20,21:40:23.000,140,11008313,14445,0,1684618822,13102.675610350001,80.95425279000483,53599.8302928 2023-05-20,21:40:24.000,140,11008268,14245,0,1684618823,13102.722764519996,80.95425279000483,53599.87221552 2023-05-20,21:40:25.000,140,11008306,14365,0,1684618824,13102.783391309997,81.02474408999842,53599.94208672 2023-05-20,21:40:26.000,140,11008334,14205,0,1684618825,13102.776655000001,81.05294061000313,53600.02593216001 2023-05-20,21:40:27.000,140,11008295,14005,0,1684618826,13102.891172269992,81.06703887000185,53600.18663592 2023-05-20,21:40:28.000,140,11008273,14005,0,1684618827,13102.972007989993,81.03884235000442,53600.2844556 2023-05-20,21:40:29.000,140,11008290,14405,0,1684618828,13102.992216919993,81.08818625999993,53600.34035256001 2023-05-20,21:40:30.000,140,11008370,14045,0,1684618829,13103.079788949988,81.109333649998,53600.45913360001 2023-05-20,21:40:31.000,140,11008289,14205,0,1684618830,13103.106734189998,81.17277581999952,53600.47310784 2023-05-20,21:40:32.000,140,11008320,14165,0,1684618831,13103.153888359993,81.20097234000423,53600.5639404 2023-05-20,21:40:33.000,140,11008320,14285,0,1684618832,13103.214515149994,81.23621799000102,53600.62682448001 2023-05-20,21:40:34.000,140,11008303,14205,0,1684618833,13103.254933009994,81.2573653799991,53600.71066992 2023-05-20,21:40:35.000,140,11008308,14085,0,1684618834,13103.268405629999,81.29966016000253,53600.78054112 2023-05-20,21:40:36.000,140,11008295,14165,0,1684618835,13103.315559799994,81.36310233000404,53600.84342520001 2023-05-20,21:40:37.000,140,11008306,14045,0,1684618836,13103.436813379994,81.37720059000276,53601.00412896 2023-05-20,21:40:38.000,140,11008309,14125,0,1684618837,13103.46375861999,81.42654449999827,53601.12291 2023-05-20,21:40:39.000,140,11008287,13845,0,1684618838,13103.477231239995,81.4688392800017,53601.136884240004 2023-05-20,21:40:40.000,140,11008292,14485,0,1684618839,13103.50417647999,81.51113405999786,53601.10194864 2023-05-20,21:40:41.000,140,11008295,14285,0,1684618840,13103.598484819995,81.49703579999914,53601.185794080004 2023-05-20,21:40:42.000,140,11008305,13965,0,1684618841,13103.60522112999,81.5675271,53601.325536480006 2023-05-20,21:40:43.000,140,11008333,14245,0,1684618842,13103.739947329996,81.58867448999808,53601.45130464 2023-05-20,21:40:44.000,140,11008348,14125,0,1684618843,13103.79383781,81.60982188000344,53601.56309856001 2023-05-20,21:40:45.000,140,11008330,14405,0,1684618844,13103.840991979996,81.65211665999959,53601.57008568 2023-05-20,21:40:46.000,140,11008290,13965,0,1684618845,13103.83425567,81.66621491999831,53601.639956880004 2023-05-20,21:40:47.000,140,11008322,14085,0,1684618846,13103.935300320001,81.7155588300011,53601.758737920005 2023-05-20,21:40:48.000,140,11008318,14325,0,1684618847,13104.002663419997,81.7508044799979,53601.75175080001 2023-05-20,21:40:49.000,140,11008330,14005,0,1684618848,13104.022872349997,81.8142466499994,53601.90546744 2023-05-20,21:40:50.000,140,11008342,14125,0,1684618849,13104.002663419997,81.84949230000348,53601.856557600004 2023-05-20,21:40:51.000,140,11008350,14165,0,1684618850,13104.150862239992,81.88473795000027,53601.975338640004 2023-05-20,21:40:52.000,140,11008326,14205,0,1684618851,13104.198016410002,81.9270327300037,53602.08014544 2023-05-20,21:40:53.000,140,11008327,14245,0,1684618852,13104.265379509998,81.96932750999986,53602.19892648 2023-05-20,21:40:54.000,140,11008340,14205,0,1684618853,13104.265379509998,82.01867142000265,53602.24783632 2023-05-20,21:40:55.000,140,11008302,13885,0,1684618854,13104.379896779988,82.01867142000265,53602.37360448001 2023-05-20,21:40:56.000,140,11008309,14485,0,1684618855,13104.427050949998,82.01867142000265,53602.37360448001 2023-05-20,21:40:57.000,140,11008331,14365,0,1684618856,13104.521359289989,82.03981881000072,53602.43648856 2023-05-20,21:40:58.000,140,11008308,14325,0,1684618857,13104.595458699994,82.08916272000351,53602.49238552001 2023-05-20,21:40:59.000,140,11008282,14365,0,1684618858,13104.7301849,82.13145749999967,53602.597192320005 2023-05-20,21:41:00.000,140,11008300,14245,0,1684618859,13104.837965859995,82.11735924000095,53602.73693472001 2023-05-20,21:41:01.000,140,11008294,14405,0,1684618860,13104.939010509996,82.10326098000223,53602.73693472001 2023-05-20,21:41:02.000,140,11008317,14325,0,1684618861,13105.05352778,82.12440837000031,53602.82078016 2023-05-20,21:41:03.000,140,11008281,14285,0,1684618862,13105.120890879996,82.11031011000159,53602.90462560001 2023-05-20,21:41:04.000,140,11008288,14285,0,1684618863,13105.194990290001,82.11031011000159,53602.89763848 2023-05-20,21:41:05.000,140,11008291,14445,0,1684618864,13105.316243870002,82.11735924000095,53603.01641952 2023-05-20,21:41:06.000,140,11008274,14205,0,1684618865,13105.424024829998,82.11735924000095,53603.12122632001 2023-05-20,21:41:07.000,140,11008282,14205,0,1684618866,13105.504860549998,82.14555575999839,53603.149174800004 2023-05-20,21:41:08.000,140,11008342,14365,0,1684618867,13105.653059369994,82.15260488999775,53603.24699448 2023-05-20,21:41:09.000,140,11008296,14445,0,1684618868,13105.767576639999,82.15965402000438,53603.386736880006 2023-05-20,21:41:10.000,140,11008330,14325,0,1684618869,13105.86188497999,82.14555575999839,53603.4635952 2023-05-20,21:41:11.000,140,11008299,14325,0,1684618870,13105.956193319995,82.18080141000246,53603.54744064001 2023-05-20,21:41:12.000,140,11008316,14445,0,1684618871,13106.03029273,82.14555575999839,53603.59635048001 2023-05-20,21:41:13.000,140,11008294,14125,0,1684618872,13106.11112845,82.19489967000118,53603.68019592 2023-05-20,21:41:14.000,140,11008288,14405,0,1684618873,13106.178491549996,82.18080141000246,53603.71513152001 2023-05-20,21:41:15.000,140,11008307,14285,0,1684618874,13106.299745129996,82.23014531999797,53603.86186104001 2023-05-20,21:41:16.000,140,11008295,14485,0,1684618875,13106.427735019992,82.21604705999925,53603.9526936 2023-05-20,21:41:17.000,140,11008313,14205,0,1684618876,13106.522043359997,82.23014531999797,53603.987629200004 2023-05-20,21:41:18.000,140,11008319,14325,0,1684618877,13106.575933840002,82.25129271000333,53604.08544888 2023-05-20,21:41:19.000,140,11008321,14405,0,1684618878,13106.609615389993,82.30063661999884,53604.106410240005 2023-05-20,21:41:20.000,140,11008272,14285,0,1684618879,13106.710660039993,82.30063661999884,53604.19724280001 2023-05-20,21:41:21.000,140,11008346,14045,0,1684618880,13106.751077899993,82.33588227000291,53604.26711400001 2023-05-20,21:41:22.000,140,11008333,14205,0,1684618881,13106.872331479994,82.37112791999971,53604.33698520001 2023-05-20,21:41:23.000,140,11008351,14245,0,1684618882,13106.939694579989,82.41342270000314,53604.490701840004 2023-05-20,21:41:24.000,140,11008328,14365,0,1684618883,13107.04073922999,82.40637357000378,53604.51865032 2023-05-20,21:41:25.000,140,11008273,14285,0,1684618884,13107.114838639995,82.44161922000058,53604.62345712 2023-05-20,21:41:26.000,140,11008300,14205,0,1684618885,13107.20241066999,82.4557174799993,53604.728263920006 2023-05-20,21:41:27.000,140,11008320,14165,0,1684618886,13107.22935591,82.55440530000487,53604.74922528001 2023-05-20,21:41:28.000,140,11008304,14245,0,1684618887,13107.26977377,82.59670008000103,53604.77018664001 2023-05-20,21:41:29.000,140,11008310,14085,0,1684618888,13107.377554729996,82.66014225000254,53604.74223816 2023-05-20,21:41:30.000,140,11008304,14125,0,1684618889,13107.45165414,82.70948615999805,53604.91691616001 2023-05-20,21:41:31.000,140,11008297,14125,0,1684618890,13107.525753549991,82.78702658999828,53604.97980024 2023-05-20,21:41:32.000,140,11008311,14365,0,1684618891,13107.620061889997,82.83637050000107,53605.042684320004 2023-05-20,21:41:33.000,140,11008315,14125,0,1684618892,13107.673952370002,82.92800919000001,53605.08460704001 2023-05-20,21:41:34.000,140,11008255,14085,0,1684618893,13107.694161300002,82.98440223000216,53605.12652976 2023-05-20,21:41:35.000,140,11008347,14125,0,1684618894,13107.822151189997,83.05489353000303,53605.20338808001 2023-05-20,21:41:36.000,140,11008305,14205,0,1684618895,13107.909723219993,83.1112865699979,53605.22434944001 2023-05-20,21:41:37.000,140,11008317,14085,0,1684618896,13107.970350009993,83.18882699999813,53605.26627216 2023-05-20,21:41:38.000,140,11008304,14445,0,1684618897,13108.165702999999,83.259318299999,53605.35710472 2023-05-20,21:41:39.000,140,11008340,14245,0,1684618898,13108.273483959994,83.31571134000114,53605.50383424 2023-05-20,21:41:40.000,140,11008302,14565,0,1684618899,13108.374528609995,83.36505525000393,53605.55274408 2023-05-20,21:41:41.000,140,11008351,14205,0,1684618900,13108.50251849999,83.51308697999775,53605.58767968001 2023-05-20,21:41:42.000,140,11008309,14165,0,1684618901,13108.69113518,83.52013611000439,53605.65056376 2023-05-20,21:41:43.000,140,11008314,14285,0,1684618902,13108.778707209996,83.60472567000397,53605.72742208001 2023-05-20,21:41:44.000,140,11008320,14245,0,1684618903,13108.899960789997,83.69636436000292,53605.67152512 2023-05-20,21:41:45.000,140,11008325,14045,0,1684618904,13108.987532819992,83.717511750001,53605.74139632 2023-05-20,21:41:46.000,140,11008310,14045,0,1684618905,13109.135731640003,83.77390479000314,53605.84620312001 2023-05-20,21:41:47.000,140,11008305,14125,0,1684618906,13109.256985219989,83.83734696000465,53605.9090872 2023-05-20,21:41:48.000,140,11008300,14045,0,1684618907,13109.378238799989,83.88669087000017,53605.999919760005 2023-05-20,21:41:49.000,140,11008311,14045,0,1684618908,13109.452338209994,83.95718217000103,53606.00690688 2023-05-20,21:41:50.000,140,11008335,14125,0,1684618909,13109.62748227,84.0276734700019,53606.16062352001 2023-05-20,21:41:51.000,140,11008341,14285,0,1684618910,13109.66790013,84.04882085999998,53606.16062352001 2023-05-20,21:41:52.000,140,11008338,14005,0,1684618911,13109.755472159995,84.09111564000341,53606.24446896 2023-05-20,21:41:53.000,140,11008312,14245,0,1684618912,13109.82957157,84.11226303000149,53606.2933788 2023-05-20,21:41:54.000,140,11008346,14085,0,1684618913,13109.816098949996,84.15455781000492,53606.27241744 2023-05-20,21:41:55.000,140,11008315,14165,0,1684618914,13109.937352529996,84.19685259000107,53606.35626288001 2023-05-20,21:41:56.000,140,11008286,14205,0,1684618915,13110.011451940001,84.21095084999979,53606.53094088 2023-05-20,21:41:57.000,140,11008298,14125,0,1684618916,13110.085551349992,84.2391473700045,53606.51696664001 2023-05-20,21:41:58.000,140,11008314,13845,0,1684618917,13110.072078730002,84.28849128000002,53606.59382496001 2023-05-20,21:41:59.000,140,11008313,14205,0,1684618918,13110.099023969997,84.36603171000024,53606.55888936 2023-05-20,21:42:00.000,140,11008301,14245,0,1684618919,13110.058606109997,84.36603171000024,53606.572863600006 2023-05-20,21:42:01.000,140,11008332,14165,0,1684618920,13110.099023969997,84.42947388000175,53606.65670904 2023-05-20,21:42:02.000,140,11008308,14285,0,1684618921,13110.099023969997,84.46471952999855,53606.72658024 2023-05-20,21:42:03.000,140,11008352,14365,0,1684618922,13110.159650759997,84.52816170000006,53606.79645144 2023-05-20,21:42:04.000,140,11008304,14205,0,1684618923,13110.112496590002,84.57750561000285,53606.78247720001 2023-05-20,21:42:05.000,140,11008290,14365,0,1684618924,13110.119232899997,84.60570213000028,53606.77549008 2023-05-20,21:42:06.000,140,11008338,14045,0,1684618925,13110.159650759997,84.67619343000115,53606.86632264 2023-05-20,21:42:07.000,140,11008328,14205,0,1684618926,13110.139441829997,84.7325864700033,53606.87330976 2023-05-20,21:42:08.000,140,11008277,14205,0,1684618927,13110.105760279992,84.78897950999817,53606.957155200005 2023-05-20,21:42:09.000,140,11008314,13965,0,1684618928,13110.119232899997,84.85947080999904,53606.88029688001 2023-05-20,21:42:10.000,140,11008306,14285,0,1684618929,13110.085551349992,84.89471646000311,53606.957155200005 2023-05-20,21:42:11.000,140,11008360,14405,0,1684618930,13110.200068619997,84.98635515000205,53607.01305216 2023-05-20,21:42:12.000,140,11008301,14085,0,1684618931,13110.206804929992,85.05684645000292,53607.02003928001 2023-05-20,21:42:13.000,140,11008343,14045,0,1684618932,13110.200068619997,85.12028862000443,53607.054974880004 2023-05-20,21:42:14.000,140,11008271,14365,0,1684618933,13110.173123380002,85.24012383000081,53606.9920908 2023-05-20,21:42:15.000,140,11008329,13765,0,1684618934,13110.173123380002,85.2894677400036,53607.02003928001 2023-05-20,21:42:16.000,140,11008318,13925,0,1684618935,13110.200068619997,85.33881164999912,53607.075936240006 2023-05-20,21:42:17.000,140,11008315,14085,0,1684618936,13110.200068619997,85.36700817000383,53607.01305216 2023-05-20,21:42:18.000,140,11008303,14245,0,1684618937,13110.125969209992,85.45159773000341,53607.054974880004 2023-05-20,21:42:19.000,140,11008312,14205,0,1684618938,13110.146178139992,85.49389250999957,53607.04798776001 2023-05-20,21:42:20.000,140,11008295,14085,0,1684618939,13110.213541240002,85.55733468000108,53607.15279456 2023-05-20,21:42:21.000,140,11008301,14285,0,1684618940,13110.233750170002,85.62077685000258,53607.124846080005 2023-05-20,21:42:22.000,140,11008272,14245,0,1684618941,13110.213541240002,85.6842190200041,53607.09689760001 2023-05-20,21:42:23.000,140,11008305,14405,0,1684618942,13110.173123380002,85.71946467000089,53606.97112944 2023-05-20,21:42:24.000,140,11008308,14205,0,1684618943,13110.173123380002,85.74061205999897,53607.054974880004 2023-05-20,21:42:25.000,140,11008275,14485,0,1684618944,13110.179859689997,85.77585771000304,53606.99907792001 2023-05-20,21:42:26.000,140,11008292,14245,0,1684618945,13110.233750170002,85.81815248999919,53607.10388472 2023-05-20,21:42:27.000,140,11008289,14005,0,1684618946,13110.267431719993,85.85339814000326,53607.13882032 2023-05-20,21:42:28.000,140,11008279,14285,0,1684618947,13110.213541240002,85.87454553000134,53607.11785896001 2023-05-20,21:42:29.000,140,11008314,14165,0,1684618948,13110.247222789993,85.88864379000006,53607.18773016001 2023-05-20,21:42:30.000,140,11008319,14405,0,1684618949,13110.240486479997,85.90979117999814,53607.2017044 2023-05-20,21:42:31.000,140,11008313,14045,0,1684618950,13110.253959100002,85.91684031000477,53607.15978168 2023-05-20,21:42:32.000,140,11008299,14085,0,1684618951,13110.247222789993,85.93798770000285,53607.20869152 2023-05-20,21:42:33.000,140,11008274,14005,0,1684618952,13110.247222789993,85.96618422000029,53607.18074304 2023-05-20,21:42:34.000,140,11008288,14245,0,1684618953,13110.233750170002,85.93093857000349,53607.28554984001 2023-05-20,21:42:35.000,140,11008294,14285,0,1684618954,13110.307849579993,85.95208596000157,53607.2715756 2023-05-20,21:42:36.000,140,11008324,14365,0,1684618955,13110.294376960002,85.93798770000285,53607.29952408 2023-05-20,21:42:37.000,140,11008322,14285,0,1684618956,13110.341531129998,85.95913509000093,53607.292536960005 2023-05-20,21:42:38.000,140,11008306,14205,0,1684618957,13110.274168030002,85.90979117999814,53607.34843392 2023-05-20,21:42:39.000,140,11008269,14565,0,1684618958,13110.348267439993,85.92388944000413,53607.38336952001 2023-05-20,21:42:40.000,140,11008279,14205,0,1684618959,13110.355003750003,85.88864379000006,53607.460227840005 2023-05-20,21:42:41.000,140,11008336,14245,0,1684618960,13110.375212679988,85.8463490100039,53607.49516344 2023-05-20,21:42:42.000,140,11008329,14125,0,1684618961,13110.341531129998,85.82520161999855,53607.53009904001 2023-05-20,21:42:43.000,140,11008301,14205,0,1684618962,13110.375212679988,85.76175945000432,53607.558047520004 2023-05-20,21:42:44.000,140,11008307,14125,0,1684618963,13110.381948989998,85.74766118999833,53607.53009904001 2023-05-20,21:42:45.000,140,11008310,14485,0,1684618964,13110.496466259989,85.70536641000217,53607.63490584 2023-05-20,21:42:46.000,140,11008244,14365,0,1684618965,13110.482993639998,85.69126815000345,53607.70477704 2023-05-20,21:42:47.000,140,11008287,14325,0,1684618966,13110.482993639998,85.69831728000281,53607.64888008001 2023-05-20,21:42:48.000,140,11008319,14285,0,1684618967,13110.456048399989,85.66307162999874,53607.61394448 2023-05-20,21:42:49.000,140,11008283,13925,0,1684618968,13110.429103159993,85.64897337000002,53607.676828560005 2023-05-20,21:42:50.000,140,11008319,14325,0,1684618969,13110.456048399989,85.62782598000194,53607.746699760006 2023-05-20,21:42:51.000,140,11008311,14085,0,1684618970,13110.422366849998,85.59962946000451,53607.73272552 2023-05-20,21:42:52.000,140,11008315,14205,0,1684618971,13110.496466259989,85.55028555000172,53607.86548080001 2023-05-20,21:42:53.000,140,11008321,14205,0,1684618972,13110.476257329989,85.54323642000236,53607.8305452 2023-05-20,21:42:54.000,140,11008324,14565,0,1684618973,13110.469521019993,85.54323642000236,53607.83753232001 2023-05-20,21:42:55.000,140,11008317,14165,0,1684618974,13110.536884119989,85.49389250999957,53607.9004164 2023-05-20,21:42:56.000,140,11008314,14205,0,1684618975,13110.536884119989,85.49389250999957,53607.94233912 2023-05-20,21:42:57.000,140,11008300,14245,0,1684618976,13110.536884119989,85.48684338000021,53607.92836488 2023-05-20,21:42:58.000,140,11008354,14085,0,1684618977,13110.536884119989,85.47274512000149,53607.9702876 2023-05-20,21:42:59.000,140,11008227,14525,0,1684618978,13110.63792876999,85.43045033999806,53608.00522320001 2023-05-20,21:43:00.000,140,11008328,14325,0,1684618979,13110.624456149999,85.41635207999934,53608.03317168001 2023-05-20,21:43:01.000,140,11008284,14165,0,1684618980,13110.691819249994,85.39520469000126,53608.07509440001 2023-05-20,21:43:02.000,140,11008337,14245,0,1684618981,13110.71876448999,85.38110643000255,53608.1449656 2023-05-20,21:43:03.000,140,11008341,14445,0,1684618982,13110.752446039995,85.3881555600019,53608.12400424001 2023-05-20,21:43:04.000,140,11008341,13885,0,1684618983,13110.73897341999,85.35995904000447,53608.130991360005 2023-05-20,21:43:05.000,140,11008299,14085,0,1684618984,13110.792863899995,85.35995904000447,53608.17291408001 2023-05-20,21:43:06.000,140,11008310,14325,0,1684618985,13110.86696331,85.33176251999976,53608.18688832 2023-05-20,21:43:07.000,140,11008305,14165,0,1684618986,13110.94106271999,85.29651687000296,53608.27073376001 2023-05-20,21:43:08.000,140,11008366,14205,0,1684618987,13111.00168950999,85.28241861000424,53608.284708 2023-05-20,21:43:09.000,140,11008282,14285,0,1684618988,13110.994953199996,85.24012383000081,53608.24278528001 2023-05-20,21:43:10.000,140,11008295,14205,0,1684618989,13111.095997849996,85.23307470000145,53608.396501920004 2023-05-20,21:43:11.000,140,11008338,14245,0,1684618990,13111.136415709996,85.2260255700021,53608.396501920004 2023-05-20,21:43:12.000,140,11008330,14205,0,1684618991,13111.237460359996,85.19782905000466,53608.47336024 2023-05-20,21:43:13.000,140,11008302,14005,0,1684618992,13111.237460359996,85.21897644000273,53608.48034736 2023-05-20,21:43:14.000,140,11008329,14405,0,1684618993,13111.291350840002,85.15553427000123,53608.52227008 2023-05-20,21:43:15.000,140,11008292,14405,0,1684618994,13111.365450249992,85.12733775000379,53608.634064000005 2023-05-20,21:43:16.000,140,11008309,14405,0,1684618995,13111.351977630002,85.09209209999972,53608.62008976 2023-05-20,21:43:17.000,140,11008328,14165,0,1684618996,13111.426077039992,85.077993840001,53608.69694808001 2023-05-20,21:43:18.000,140,11008327,14245,0,1684618997,13111.378922869997,85.0427481900042,53608.71092232 2023-05-20,21:43:19.000,140,11008326,14325,0,1684618998,13111.419340729997,85.02160079999885,53608.65502536001 2023-05-20,21:43:20.000,140,11008324,14045,0,1684618999,13111.459758589997,84.98635515000205,53608.731883680004 2023-05-20,21:43:21.000,140,11008342,14285,0,1684619000,13111.453022280002,84.9793060200027,53608.70393520001 2023-05-20,21:43:22.000,140,11008277,14205,0,1684619001,13111.520385379998,84.90881472000183,53608.77380640001 2023-05-20,21:43:23.000,140,11008293,14205,0,1684619002,13111.520385379998,84.90176559000247,53608.77380640001 2023-05-20,21:43:24.000,140,11008296,14565,0,1684619003,13111.547330619993,84.87356906999776,53608.83669048 2023-05-20,21:43:25.000,140,11008300,14125,0,1684619004,13111.614693719988,84.85242167999968,53608.8786132 2023-05-20,21:43:26.000,140,11008310,14325,0,1684619005,13111.628166339993,84.82422516000224,53608.94149728001 2023-05-20,21:43:27.000,140,11008323,14125,0,1684619006,13111.682056819998,84.80307777000417,53608.95547152 2023-05-20,21:43:28.000,140,11008276,14405,0,1684619007,13111.742683609998,84.7678321200001,53608.969445760005 2023-05-20,21:43:29.000,140,11008277,14045,0,1684619008,13111.803310399999,84.76078299000073,53608.9484844 2023-05-20,21:43:30.000,140,11008306,14285,0,1684619009,13111.890882429994,84.69029168999987,53609.032329839996 2023-05-20,21:43:31.000,140,11008325,14245,0,1684619010,13111.95824552999,84.66914430000179,53609.067265440004 2023-05-20,21:43:32.000,140,11008274,14205,0,1684619011,13112.10644435,84.67619343000115,53609.14412376 2023-05-20,21:43:33.000,140,11008308,14245,0,1684619012,13112.16707114,84.67619343000115,53609.088226800006 2023-05-20,21:43:34.000,140,11008263,13965,0,1684619013,13112.22096161999,84.66209517000243,53609.07425256 2023-05-20,21:43:35.000,140,11008298,14405,0,1684619014,13112.335478889996,84.68324256000051,53609.11617528 2023-05-20,21:43:36.000,140,11008291,14365,0,1684619015,13112.396105679996,84.64094778000435,53609.13014952001 2023-05-20,21:43:37.000,140,11008273,14325,0,1684619016,13112.551040810002,84.68324256000051,53609.14412376 2023-05-20,21:43:38.000,140,11008296,14165,0,1684619017,13112.679030699997,84.69734081999923,53609.29784040001 2023-05-20,21:43:39.000,140,11008292,14045,0,1684619018,13112.833965829988,84.69734081999923,53609.33976312 2023-05-20,21:43:40.000,140,11008316,14245,0,1684619019,13112.968692029994,84.69029168999987,53609.37469872001 2023-05-20,21:43:41.000,140,11008335,14085,0,1684619020,13113.15730870999,84.67619343000115,53609.41662144001 2023-05-20,21:43:42.000,140,11008309,14245,0,1684619021,13113.332452769995,84.65504604000307,53609.402647200004 2023-05-20,21:43:43.000,140,11008303,14005,0,1684619022,13113.514333139996,84.68324256000051,53609.38867296 2023-05-20,21:43:44.000,140,11008318,14365,0,1684619023,13113.655795649996,84.66209517000243,53609.43059568 2023-05-20,21:43:45.000,140,11008286,14325,0,1684619024,13113.797258159997,84.68324256000051,53609.423608560006 2023-05-20,21:43:46.000,140,11008279,14245,0,1684619025,13114.012820079988,84.67619343000115,53609.535402479996 2023-05-20,21:43:47.000,140,11008324,14485,0,1684619026,13114.194700449989,84.68324256000051,53609.58431232001 2023-05-20,21:43:48.000,140,11008266,14445,0,1684619027,13114.41699867999,84.69734081999923,53609.63322216001 2023-05-20,21:43:49.000,140,11008303,14205,0,1684619028,13114.62582429,84.64799691000371,53609.66117064001 2023-05-20,21:43:50.000,140,11008324,14165,0,1684619029,13114.807704660001,84.65504604000307,53609.73104184001 2023-05-20,21:43:51.000,140,11008310,14285,0,1684619030,13115.016530269997,84.69734081999923,53609.76597744 2023-05-20,21:43:52.000,140,11008321,14165,0,1684619031,13115.225355879993,84.66914430000179,53609.79392592 2023-05-20,21:43:53.000,140,11008325,14285,0,1684619032,13115.407236249994,84.69029168999987,53609.79392592 2023-05-20,21:43:54.000,140,11008341,14125,0,1684619033,13115.60258924,84.69029168999987,53609.905719840004 2023-05-20,21:43:55.000,140,11008315,14085,0,1684619034,13115.77773329999,84.71848821000458,53609.94764256001 2023-05-20,21:43:56.000,140,11008319,14285,0,1684619035,13116.006767840001,84.70438994999859,53610.04546224001 2023-05-20,21:43:57.000,140,11008315,14125,0,1684619036,13116.161702969992,84.71848821000458,53610.06642360001 2023-05-20,21:43:58.000,140,11008323,14325,0,1684619037,13116.397473819998,84.70438994999859,53610.15026904 2023-05-20,21:43:59.000,140,11008321,14405,0,1684619038,13116.579354189998,84.7678321200001,53610.1013592 2023-05-20,21:44:00.000,140,11008331,14245,0,1684619039,13116.788179799994,84.7325864700033,53610.19917888 2023-05-20,21:44:01.000,140,11008336,14245,0,1684619040,13117.02395065,84.81012690000352,53610.35289552001 2023-05-20,21:44:02.000,140,11008323,14045,0,1684619041,13117.252985189996,84.8312742900016,53610.359882640005 2023-05-20,21:44:03.000,140,11008315,14325,0,1684619042,13117.441601869992,84.84537255000032,53610.408792480004 2023-05-20,21:44:04.000,140,11008338,14205,0,1684619043,13117.663900099993,84.85242167999968,53610.46468944 2023-05-20,21:44:05.000,140,11008337,14565,0,1684619044,13117.89293463999,84.83832342000096,53610.58347048 2023-05-20,21:44:06.000,140,11008367,14565,0,1684619045,13118.108496559995,84.85242167999968,53610.60443184 2023-05-20,21:44:07.000,140,11008313,13885,0,1684619046,13118.290376929996,84.85947080999904,53610.65334168 2023-05-20,21:44:08.000,140,11008306,14165,0,1684619047,13118.431839439996,84.84537255000032,53610.6603288 2023-05-20,21:44:09.000,140,11008332,14445,0,1684619048,13118.647401360002,84.85242167999968,53610.7302 2023-05-20,21:44:10.000,140,11008323,14205,0,1684619049,13118.930326379988,84.84537255000032,53610.8699424 2023-05-20,21:44:11.000,140,11008327,14405,0,1684619050,13119.15262460999,84.85242167999968,53610.981736320005 2023-05-20,21:44:12.000,140,11008284,14365,0,1684619051,13119.388395459995,84.82422516000224,53611.03763328 2023-05-20,21:44:13.000,140,11008341,14645,0,1684619052,13119.630902619996,84.81012690000352,53611.08654312 2023-05-20,21:44:14.000,140,11008242,14125,0,1684619053,13119.826255610002,84.81012690000352,53611.17038856001 2023-05-20,21:44:15.000,140,11008354,14165,0,1684619054,13120.068762770003,84.81012690000352,53611.24025976001 2023-05-20,21:44:16.000,140,11008281,14365,0,1684619055,13120.297797309999,84.8312742900016,53611.28218248 2023-05-20,21:44:17.000,140,11008346,14165,0,1684619056,13120.486413989995,84.81717603000288,53611.317118080005 2023-05-20,21:44:18.000,140,11008285,14405,0,1684619057,13120.71544852999,84.8312742900016,53611.38698928001 2023-05-20,21:44:19.000,140,11008318,14445,0,1684619058,13120.944483070001,84.8665199399984,53611.484808960005 2023-05-20,21:44:20.000,140,11008315,14165,0,1684619059,13121.247617020003,84.85242167999968,53611.652499840005 2023-05-20,21:44:21.000,140,11008289,14565,0,1684619060,13121.469915249989,84.8312742900016,53611.76429376001 2023-05-20,21:44:22.000,140,11008333,14285,0,1684619061,13121.69221347999,84.85947080999904,53611.750319520004 2023-05-20,21:44:23.000,140,11008271,14325,0,1684619062,13121.88083016,84.8665199399984,53611.83416496 2023-05-20,21:44:24.000,140,11008342,14125,0,1684619063,13122.116601009991,84.90176559000247,53611.86211344001 2023-05-20,21:44:25.000,140,11008293,14285,0,1684619064,13122.352371859997,84.9299621099999,53612.01583008 2023-05-20,21:44:26.000,140,11008278,14285,0,1684619065,13122.567933779988,84.89471646000311,53612.14159824 2023-05-20,21:44:27.000,140,11008316,14285,0,1684619066,13122.803704629994,84.9299621099999,53612.19050808 2023-05-20,21:44:28.000,140,11008295,14285,0,1684619067,13123.01253023999,84.96520776000398,53612.33025048 2023-05-20,21:44:29.000,140,11008312,14565,0,1684619068,13123.207883229996,85.02864992999821,53612.38614744 2023-05-20,21:44:30.000,140,11008355,14405,0,1684619069,13123.457126699992,84.99340428000141,53612.49794136 2023-05-20,21:44:31.000,140,11008342,14285,0,1684619070,13123.645743380002,85.03569906000484,53612.56781256 2023-05-20,21:44:32.000,140,11008321,14125,0,1684619071,13123.888250539989,84.99340428000141,53612.66563224 2023-05-20,21:44:33.000,140,11008284,14325,0,1684619072,13124.11728508,85.05684645000292,53612.756464800004 2023-05-20,21:44:34.000,140,11008323,14085,0,1684619073,13124.27895652,85.0427481900042,53612.805374640004 2023-05-20,21:44:35.000,140,11008328,14405,0,1684619074,13124.474309509991,85.06389558000228,53612.973065520004 2023-05-20,21:44:36.000,140,11008311,14165,0,1684619075,13124.737025599992,85.077993840001,53613.140756400004 2023-05-20,21:44:37.000,140,11008304,14005,0,1684619076,13124.939114899993,85.077993840001,53613.23158896001 2023-05-20,21:44:38.000,140,11008283,14205,0,1684619077,13125.147940509989,85.1132394899978,53613.35037000001 2023-05-20,21:44:39.000,140,11008310,14365,0,1684619078,13125.35676612,85.10619035999844,53613.427228320004 2023-05-20,21:44:40.000,140,11008306,14005,0,1684619079,13125.525173869995,85.12028862000443,53613.46915104001 2023-05-20,21:44:41.000,140,11008333,14285,0,1684619080,13125.680109,85.1132394899978,53613.546009360005 2023-05-20,21:44:42.000,140,11008316,14405,0,1684619081,13125.929352469997,85.10619035999844,53613.664790400006 2023-05-20,21:44:43.000,140,11008348,14125,0,1684619082,13126.117969149993,85.12028862000443,53613.713700240005 2023-05-20,21:44:44.000,140,11008342,14245,0,1684619083,13126.353739999999,85.12733775000379,53613.92331384001 2023-05-20,21:44:45.000,140,11008293,14325,0,1684619084,13126.522147749994,85.15553427000123,53614.02113352001 2023-05-20,21:44:46.000,140,11008328,14525,0,1684619085,13126.73097335999,85.13438688000315,53614.11196608001 2023-05-20,21:44:47.000,140,11008320,14245,0,1684619086,13126.805072769996,85.19782905000466,53614.10497896 2023-05-20,21:44:48.000,140,11008358,14365,0,1684619087,13126.993689449992,85.16963252999994,53614.22376 2023-05-20,21:44:49.000,140,11008316,14445,0,1684619088,13127.182306130002,85.21897644000273,53614.41241224 2023-05-20,21:44:50.000,140,11008317,14285,0,1684619089,13127.303559710002,85.25422208999953,53614.47529632001 2023-05-20,21:44:51.000,140,11008326,14125,0,1684619090,13127.397868049993,85.24012383000081,53614.552154640005 2023-05-20,21:44:52.000,140,11008315,14085,0,1684619091,13127.633638899999,85.26832034999825,53614.719845520005 2023-05-20,21:44:53.000,140,11008330,14045,0,1684619092,13127.77510141,85.29651687000296,53614.78272960001 2023-05-20,21:44:54.000,140,11008319,14045,0,1684619093,13127.93677285,85.28241861000424,53614.89452352 2023-05-20,21:44:55.000,140,11008328,14365,0,1684619094,13128.01760857,85.28241861000424,53614.97836896001 2023-05-20,21:44:56.000,140,11008355,14285,0,1684619095,13128.159071080001,85.30356600000232,53615.006317440006 2023-05-20,21:44:57.000,140,11008304,14325,0,1684619096,13128.206225249996,85.3247133900004,53615.104137120004 2023-05-20,21:44:58.000,140,11008289,14325,0,1684619097,13128.367896689997,85.37405730000319,53615.19496968001 2023-05-20,21:44:59.000,140,11008337,13965,0,1684619098,13128.502622890002,85.41635207999934,53615.31375072001 2023-05-20,21:45:00.000,140,11008319,14285,0,1684619099,13128.569985989998,85.43045033999806,53615.43253176001 2023-05-20,21:45:01.000,140,11008293,14285,0,1684619100,13128.671030639998,85.4234012099987,53615.48144160001 2023-05-20,21:45:02.000,140,11008291,14285,0,1684619101,13128.772075289999,85.4234012099987,53615.62118400001 2023-05-20,21:45:03.000,140,11008299,14285,0,1684619102,13128.832702079999,85.41635207999934,53615.62118400001 2023-05-20,21:45:04.000,140,11008300,14205,0,1684619103,13128.86638362999,85.47274512000149,53615.70502944 2023-05-20,21:45:05.000,140,11008334,14405,0,1684619104,13128.94721934999,85.44454860000405,53615.78188776 2023-05-20,21:45:06.000,140,11008316,14205,0,1684619105,13128.98763720999,85.4234012099987,53615.86573320001 2023-05-20,21:45:07.000,140,11008289,14365,0,1684619106,13129.06847292999,85.46569599000213,53615.991501360004 2023-05-20,21:45:08.000,140,11008299,14245,0,1684619107,13129.10889078999,85.44454860000405,53616.08233392001 2023-05-20,21:45:09.000,140,11008313,14125,0,1684619108,13129.1156271,85.48684338000021,53616.110282400005 2023-05-20,21:45:10.000,140,11008318,14125,0,1684619109,13129.17625389,85.47274512000149,53616.18714072 2023-05-20,21:45:11.000,140,11008300,14245,0,1684619110,13129.18972650999,85.48684338000021,53616.277973280005 2023-05-20,21:45:12.000,140,11008302,14325,0,1684619111,13129.20993543999,85.51503989999765,53616.29194752001 2023-05-20,21:45:13.000,140,11008311,13925,0,1684619112,13129.16951757999,85.49389250999957,53616.30592176 2023-05-20,21:45:14.000,140,11008299,14005,0,1684619113,13129.18972650999,85.51503989999765,53616.3548316 2023-05-20,21:45:15.000,140,11008292,14325,0,1684619114,13129.25035329999,85.50094163999893,53616.494574000004 2023-05-20,21:45:16.000,140,11008275,14245,0,1684619115,13129.284034849996,85.50094163999893,53616.57841944 2023-05-20,21:45:17.000,140,11008277,14205,0,1684619116,13129.3177164,85.50799076999829,53616.613355040005 2023-05-20,21:45:18.000,140,11008317,14165,0,1684619117,13129.25708961,85.51503989999765,53616.564445200005 2023-05-20,21:45:19.000,140,11008336,14285,0,1684619118,13129.27056222999,85.52913816000364,53616.62732928001 2023-05-20,21:45:20.000,140,11008348,14245,0,1684619119,13129.23688068,85.52913816000364,53616.683226240006 2023-05-20,21:45:21.000,140,11008268,14245,0,1684619120,13129.20993543999,85.56438381000044,53616.74611032 2023-05-20,21:45:22.000,140,11008277,14525,0,1684619121,13129.182990199995,85.55733468000108,53616.781045920005 2023-05-20,21:45:23.000,140,11008261,14485,0,1684619122,13129.122363409995,85.52208903000428,53616.80200728001 2023-05-20,21:45:24.000,140,11008298,14245,0,1684619123,13129.102154479995,85.54323642000236,53616.829955760004 2023-05-20,21:45:25.000,140,11008272,14245,0,1684619124,13129.09541817,85.58553119999851,53616.94174968001 2023-05-20,21:45:26.000,140,11008322,14205,0,1684619125,13129.06847292999,85.55733468000108,53616.96271104001 2023-05-20,21:45:27.000,140,11008319,14285,0,1684619126,13129.03479138,85.536187290003,53616.96271104001 2023-05-20,21:45:28.000,140,11008358,14085,0,1684619127,13128.859647319994,85.55028555000172,53616.95572392 2023-05-20,21:45:29.000,140,11008309,14085,0,1684619128,13128.900065179994,85.536187290003,53617.0535436 2023-05-20,21:45:30.000,140,11008269,14245,0,1684619129,13128.805756839989,85.56438381000044,53617.018608000006 2023-05-20,21:45:31.000,140,11008316,14125,0,1684619130,13128.751866359999,85.55028555000172,53617.03956936001 2023-05-20,21:45:32.000,140,11008291,14245,0,1684619131,13128.738393739994,85.52913816000364,53617.0535436 2023-05-20,21:45:33.000,140,11008256,14365,0,1684619132,13128.691239569998,85.56438381000044,53617.03956936001 2023-05-20,21:45:34.000,140,11008290,14205,0,1684619133,13128.610403849998,85.536187290003,53616.9836724 2023-05-20,21:45:35.000,140,11008329,14325,0,1684619134,13128.563249680003,85.536187290003,53617.0535436 2023-05-20,21:45:36.000,140,11008241,14325,0,1684619135,13128.576722299993,85.536187290003,53617.10245344 2023-05-20,21:45:37.000,140,11008322,14525,0,1684619136,13128.495886579993,85.56438381000044,53617.08149208 2023-05-20,21:45:38.000,140,11008312,14805,0,1684619137,13128.435259789992,85.57848206999915,53617.04655648 2023-05-20,21:45:39.000,140,11008304,14565,0,1684619138,13128.394841929992,85.536187290003,53617.13040192001 2023-05-20,21:45:40.000,140,11008332,14285,0,1684619139,13128.354424069992,85.52913816000364,53617.13040192001 2023-05-20,21:45:41.000,140,11008266,14205,0,1684619140,13128.293797279992,85.50799076999829,53617.067517840005 2023-05-20,21:45:42.000,140,11008289,14485,0,1684619141,13128.293797279992,85.54323642000236,53617.20726024001 2023-05-20,21:45:43.000,140,11008284,14205,0,1684619142,13128.239906800001,85.54323642000236,53617.20726024001 2023-05-20,21:45:44.000,140,11008320,14445,0,1684619143,13128.152334769991,85.47979425000085,53617.09546632 2023-05-20,21:45:45.000,140,11008300,14285,0,1684619144,13128.138862150001,85.47979425000085,53617.165337520004 2023-05-20,21:45:46.000,140,11008329,14485,0,1684619145,13128.084971669996,85.47979425000085,53617.17232464 2023-05-20,21:45:47.000,140,11008284,14165,0,1684619146,13128.07823536,85.46569599000213,53617.24219584 2023-05-20,21:45:48.000,140,11008284,14245,0,1684619147,13128.03108118999,85.46569599000213,53617.22822160001 2023-05-20,21:45:49.000,140,11008328,14085,0,1684619148,13127.943509159995,85.43045033999806,53617.22822160001 2023-05-20,21:45:50.000,140,11008336,14405,0,1684619149,13127.86940974999,85.44454860000405,53617.14437616 2023-05-20,21:45:51.000,140,11008339,14525,0,1684619150,13127.8357282,85.37405730000319,53617.25617008001 2023-05-20,21:45:52.000,140,11008279,14205,0,1684619151,13127.78857402999,85.40930294999998,53617.24219584 2023-05-20,21:45:53.000,140,11008308,14165,0,1684619152,13127.73468355,85.35995904000447,53617.27713144001 2023-05-20,21:45:54.000,140,11008340,14325,0,1684619153,13127.613429969999,85.35290990999783,53617.22123448 2023-05-20,21:45:55.000,140,11008290,14205,0,1684619154,13127.552803179999,85.34586077999847,53617.25617008001 2023-05-20,21:45:56.000,140,11008306,14045,0,1684619155,13127.539330559994,85.34586077999847,53617.333028400004 2023-05-20,21:45:57.000,140,11008288,14405,0,1684619156,13127.485440079989,85.34586077999847,53617.27713144001 2023-05-20,21:45:58.000,140,11008268,14325,0,1684619157,13127.438285909993,85.31766426000104,53617.27713144001 2023-05-20,21:45:59.000,140,11008290,14245,0,1684619158,13127.290087089998,85.31061513000168,53617.22123448 2023-05-20,21:46:00.000,140,11008242,14325,0,1684619159,13127.290087089998,85.2894677400036,53617.25617008001 2023-05-20,21:46:01.000,140,11008316,14165,0,1684619160,13127.155360889992,85.29651687000296,53617.24219584 2023-05-20,21:46:02.000,140,11008299,14365,0,1684619161,13127.148624579997,85.2894677400036,53617.24918296 2023-05-20,21:46:03.000,140,11008285,14605,0,1684619162,13127.094734099992,85.31061513000168,53617.17931176001 2023-05-20,21:46:04.000,140,11008318,14045,0,1684619163,13127.087997789997,85.27536948000488,53617.186298880006 2023-05-20,21:46:05.000,140,11008317,14045,0,1684619164,13127.128415649997,85.25422208999953,53617.24219584 2023-05-20,21:46:06.000,140,11008276,14285,0,1684619165,13127.114943029992,85.24012383000081,53617.235208720005 2023-05-20,21:46:07.000,140,11008339,14085,0,1684619166,13127.135151959992,85.27536948000488,53617.193286 2023-05-20,21:46:08.000,140,11008308,14045,0,1684619167,13127.108206719997,85.2894677400036,53617.17232464 2023-05-20,21:46:09.000,140,11008327,14245,0,1684619168,13127.108206719997,85.26832034999825,53617.17931176001 2023-05-20,21:46:10.000,140,11008287,14125,0,1684619169,13127.162097200002,85.23307470000145,53617.2631572 2023-05-20,21:46:11.000,140,11008322,14245,0,1684619170,13127.175569819992,85.23307470000145,53617.284118560005 2023-05-20,21:46:12.000,140,11008279,14205,0,1684619171,13127.242932920002,85.2260255700021,53617.284118560005 2023-05-20,21:46:13.000,140,11008295,14165,0,1684619172,13127.242932920002,85.24717296000017,53617.284118560005 2023-05-20,21:46:14.000,140,11008297,14445,0,1684619173,13127.209251369997,85.26832034999825,53617.186298880006 2023-05-20,21:46:15.000,140,11008291,14365,0,1684619174,13127.283350780002,85.24717296000017,53617.235208720005 2023-05-20,21:46:16.000,140,11008309,14045,0,1684619175,13127.283350780002,85.26127121999889,53617.186298880006 2023-05-20,21:46:17.000,140,11008311,14325,0,1684619176,13127.323768640003,85.27536948000488,53617.30507992001 2023-05-20,21:46:18.000,140,11008295,14365,0,1684619177,13127.337241259993,85.25422208999953,53617.284118560005 2023-05-20,21:46:19.000,140,11008338,14405,0,1684619178,13127.337241259993,85.28241861000424,53617.30507992001 2023-05-20,21:46:20.000,140,11008369,14205,0,1684619179,13127.404604359988,85.26127121999889,53617.29809280001 2023-05-20,21:46:21.000,140,11008306,14285,0,1684619180,13127.519121629994,85.24012383000081,53617.48674504 2023-05-20,21:46:22.000,140,11008287,14365,0,1684619181,13127.519121629994,85.21897644000273,53617.4378352 2023-05-20,21:46:23.000,140,11008294,14045,0,1684619182,13127.546066869989,85.25422208999953,53617.451809440005 2023-05-20,21:46:24.000,140,11008301,14085,0,1684619183,13127.471967459998,85.23307470000145,53617.38193824 2023-05-20,21:46:25.000,140,11008319,14725,0,1684619184,13127.559539489994,85.20487818000402,53617.402899600005 2023-05-20,21:46:26.000,140,11008338,14245,0,1684619185,13127.599957349994,85.2260255700021,53617.52866776 2023-05-20,21:46:27.000,140,11008284,14365,0,1684619186,13127.64711151999,85.21192731000338,53617.58456472 2023-05-20,21:46:28.000,140,11008292,14285,0,1684619187,13127.620166279994,85.19782905000466,53617.59155184001 2023-05-20,21:46:29.000,140,11008270,14365,0,1684619188,13127.674056759999,85.21192731000338,53617.61251320001 2023-05-20,21:46:30.000,140,11008298,14205,0,1684619189,13127.701001999994,85.21897644000273,53617.689371520006 2023-05-20,21:46:31.000,140,11008332,14045,0,1684619190,13127.781837719995,85.14848514000187,53617.66142304001 2023-05-20,21:46:32.000,140,11008257,14405,0,1684619191,13127.78857402999,85.13438688000315,53617.71732 2023-05-20,21:46:33.000,140,11008331,14365,0,1684619192,13127.842464509995,85.18373078999866,53617.66142304001 2023-05-20,21:46:34.000,140,11008278,14165,0,1684619193,13127.91656392,85.18373078999866,53617.80815256001 2023-05-20,21:46:35.000,140,11008287,14405,0,1684619194,13128.01087225999,85.15553427000123,53617.836101040004 2023-05-20,21:46:36.000,140,11008310,14165,0,1684619195,13128.01087225999,85.16258340000059,53617.8221268 2023-05-20,21:46:37.000,140,11008351,14245,0,1684619196,13128.09844429,85.12733775000379,53617.81513968 2023-05-20,21:46:38.000,140,11008322,14085,0,1684619197,13128.165807389996,85.15553427000123,53617.91994648 2023-05-20,21:46:39.000,140,11008317,14045,0,1684619198,13128.226434179996,85.16963252999994,53617.9618692 2023-05-20,21:46:40.000,140,11008315,14245,0,1684619199,13128.266852039997,85.15553427000123,53618.01776616001 2023-05-20,21:46:41.000,140,11008280,14525,0,1684619200,13128.327478829997,85.21192731000338,53617.954882080005 2023-05-20,21:46:42.000,140,11008321,14405,0,1684619201,13128.415050859992,85.20487818000402,53618.12956008 2023-05-20,21:46:43.000,140,11008275,14285,0,1684619202,13128.489150269997,85.24717296000017,53618.13654720001 2023-05-20,21:46:44.000,140,11008278,14365,0,1684619203,13128.536304439993,85.25422208999953,53618.171482800004 2023-05-20,21:46:45.000,140,11008264,14405,0,1684619204,13128.691239569998,85.25422208999953,53618.28327672001 2023-05-20,21:46:46.000,140,11008302,14285,0,1684619205,13128.731657429998,85.27536948000488,53618.31122520001 2023-05-20,21:46:47.000,140,11008289,14365,0,1684619206,13128.785547909989,85.31061513000168,53618.339173680004 2023-05-20,21:46:48.000,140,11008263,14365,0,1684619207,13128.819229459994,85.35290990999783,53618.32519944 2023-05-20,21:46:49.000,140,11008342,14245,0,1684619208,13128.900065179994,85.40225382000062,53618.360135040006 2023-05-20,21:46:50.000,140,11008335,14405,0,1684619209,13128.98763720999,85.38110643000255,53618.47891608001 2023-05-20,21:46:51.000,140,11008339,14245,0,1684619210,13129.06847292999,85.4234012099987,53618.47192896001 2023-05-20,21:46:52.000,140,11008283,14045,0,1684619211,13129.15604496,85.46569599000213,53618.56276152 2023-05-20,21:46:53.000,140,11008298,14565,0,1684619212,13129.182990199995,85.50799076999829,53618.59071 2023-05-20,21:46:54.000,140,11008255,14365,0,1684619213,13129.25708961,85.54323642000236,53618.61167136 2023-05-20,21:46:55.000,140,11008330,14525,0,1684619214,13129.358134260001,85.58553119999851,53618.70250392 2023-05-20,21:46:56.000,140,11008295,14445,0,1684619215,13129.398552120001,85.62077685000258,53618.744426640005 2023-05-20,21:46:57.000,140,11008322,14205,0,1684619216,13129.452442599992,85.66307162999874,53618.81429784001 2023-05-20,21:46:58.000,140,11008277,14285,0,1684619217,13129.506333079997,85.64192424000066,53618.93307888001 2023-05-20,21:46:59.000,140,11008284,14365,0,1684619218,13129.546750939997,85.72651380000025,53618.83525920001 2023-05-20,21:47:00.000,140,11008312,14205,0,1684619219,13129.674740829993,85.76175945000432,53619.030898560006 2023-05-20,21:47:01.000,140,11008281,14325,0,1684619220,13129.715158689993,85.81815248999919,53619.05185992001 2023-05-20,21:47:02.000,140,11008308,14645,0,1684619221,13129.809467029998,85.81815248999919,53619.14269248001 2023-05-20,21:47:03.000,140,11008279,14205,0,1684619222,13129.856621199993,85.83929988000455,53619.12173112001 2023-05-20,21:47:04.000,140,11008278,14365,0,1684619223,13129.923984299989,85.85339814000326,53619.21256368 2023-05-20,21:47:05.000,140,11008309,14405,0,1684619224,13130.011556329999,85.91684031000477,53619.2544864 2023-05-20,21:47:06.000,140,11008291,14165,0,1684619225,13130.06544680999,85.93798770000285,53619.296409120005 2023-05-20,21:47:07.000,140,11008322,14205,0,1684619226,13130.21364563,85.95208596000157,53619.40820304001 2023-05-20,21:47:08.000,140,11008326,14245,0,1684619227,13130.27427242,85.99438073999772,53619.48506136001 2023-05-20,21:47:09.000,140,11008304,14405,0,1684619228,13130.422471239996,85.99438073999772,53619.54794544 2023-05-20,21:47:10.000,140,11008318,14245,0,1684619229,13130.530252199991,86.0296263900018,53619.65973936 2023-05-20,21:47:11.000,140,11008323,14205,0,1684619230,13130.577406370001,86.06487203999859,53619.582881040005 2023-05-20,21:47:12.000,140,11008343,14085,0,1684619231,13130.691923639992,86.0296263900018,53619.65973936 2023-05-20,21:47:13.000,140,11008307,14445,0,1684619232,13130.779495670002,86.07897030000458,53619.67371360001 2023-05-20,21:47:14.000,140,11008315,14045,0,1684619233,13130.860331390002,86.0930685600033,53619.78550752 2023-05-20,21:47:15.000,140,11008321,14205,0,1684619234,13130.995057589993,86.10011769000266,53619.78550752 2023-05-20,21:47:16.000,140,11008310,14325,0,1684619235,13131.075893309993,86.1283142100001,53619.87634008 2023-05-20,21:47:17.000,140,11008285,14525,0,1684619236,13131.170201649998,86.13536333999946,53619.99512112 2023-05-20,21:47:18.000,140,11008304,14125,0,1684619237,13131.257773679994,86.17060899000353,53620.09992792 2023-05-20,21:47:19.000,140,11008361,14285,0,1684619238,13131.32513677999,86.20585464000033,53620.14185064 2023-05-20,21:47:20.000,140,11008291,14485,0,1684619239,13131.41270881,86.18470725000225,53620.183773360004 2023-05-20,21:47:21.000,140,11008298,14485,0,1684619240,13131.44639035999,86.2270020299984,53620.2676188 2023-05-20,21:47:22.000,140,11008333,14325,0,1684619241,13131.560907629995,86.2411002900044,53620.34447712001 2023-05-20,21:47:23.000,140,11008323,14565,0,1684619242,13131.59458918,86.29749332999927,53620.372425600006 2023-05-20,21:47:24.000,140,11008305,14445,0,1684619243,13131.783205859996,86.26224768000247,53620.46325816001 2023-05-20,21:47:25.000,140,11008328,14565,0,1684619244,13131.864041579996,86.32568985000398,53620.52614224 2023-05-20,21:47:26.000,140,11008271,14205,0,1684619245,13131.944877299997,86.32568985000398,53620.56806496 2023-05-20,21:47:27.000,140,11008303,14725,0,1684619246,13132.012240399992,86.31864072000462,53620.5471036 2023-05-20,21:47:28.000,140,11008317,14325,0,1684619247,13132.126757669997,86.35388637000142,53620.63094904001 2023-05-20,21:47:29.000,140,11008286,14085,0,1684619248,13132.180648150003,86.38208288999886,53620.65889752001 2023-05-20,21:47:30.000,140,11008292,14205,0,1684619249,13132.248011249998,86.41027941000357,53620.71479448 2023-05-20,21:47:31.000,140,11008304,14165,0,1684619250,13132.443364239989,86.39618115000485,53620.83357552 2023-05-20,21:47:32.000,140,11008322,14245,0,1684619251,13132.57135413,86.41027941000357,53620.91742096001 2023-05-20,21:47:33.000,140,11008299,14325,0,1684619252,13132.68587139999,86.438475930001,53620.99427928001 2023-05-20,21:47:34.000,140,11008243,14165,0,1684619253,13132.759970809995,86.46667244999844,53621.06415048001 2023-05-20,21:47:35.000,140,11008315,14245,0,1684619254,13132.921642249996,86.4878198400038,53621.09908608 2023-05-20,21:47:36.000,140,11008326,14125,0,1684619255,13133.029423209991,86.4737215799978,53621.1759444 2023-05-20,21:47:37.000,140,11008331,14205,0,1684619256,13133.170885719992,86.50896723000187,53621.16895728 2023-05-20,21:47:38.000,140,11008296,14165,0,1684619257,13133.359502400002,86.51601636000123,53621.30171256001 2023-05-20,21:47:39.000,140,11008333,14485,0,1684619258,13133.575064319994,86.54421287999867,53621.357609520004 2023-05-20,21:47:40.000,140,11008316,14405,0,1684619259,13133.74347206999,86.57945853000274,53621.476390560005 2023-05-20,21:47:41.000,140,11008275,14325,0,1684619260,13133.959033989995,86.5865076600021,53621.51132616 2023-05-20,21:47:42.000,140,11008331,14405,0,1684619261,13134.10723280999,86.61470417999953,53621.66504280001 2023-05-20,21:47:43.000,140,11008282,14005,0,1684619262,13134.343003659997,86.62880243999825,53621.6301072 2023-05-20,21:47:44.000,140,11008297,14085,0,1684619263,13134.538356650002,86.67109722000168,53621.66504280001 2023-05-20,21:47:45.000,140,11008291,14325,0,1684619264,13134.706764399998,86.76273591000063,53621.72093976 2023-05-20,21:47:46.000,140,11008291,14205,0,1684619265,13134.935798939994,86.7838832999987,53621.77683672 2023-05-20,21:47:47.000,140,11008321,14365,0,1684619266,13135.218723959995,86.76978503999999,53621.96548896 2023-05-20,21:47:48.000,140,11008319,14365,0,1684619267,13135.441022189996,86.7979815600047,53622.00042456001 2023-05-20,21:47:49.000,140,11008305,13885,0,1684619268,13135.670056729992,86.84027634000086,53622.13317984 2023-05-20,21:47:50.000,140,11008309,14485,0,1684619269,13135.872146029993,86.8332272100015,53622.23798664001 2023-05-20,21:47:51.000,140,11008283,14325,0,1684619270,13136.060762709989,86.90371851000236,53622.32183208 2023-05-20,21:47:52.000,140,11008281,14405,0,1684619271,13136.26958832,86.91076764000172,53622.328819199996 2023-05-20,21:47:53.000,140,11008305,14565,0,1684619272,13136.45146869,86.94601328999852,53622.44061312 2023-05-20,21:47:54.000,140,11008312,14445,0,1684619273,13136.761338949997,86.94601328999852,53622.54541992001 2023-05-20,21:47:55.000,140,11008310,14045,0,1684619274,13136.929746699992,86.99535720000131,53622.580355520004 2023-05-20,21:47:56.000,140,11008294,14245,0,1684619275,13137.199199099989,87.00240633000067,53622.76202064001 2023-05-20,21:47:57.000,140,11008293,14525,0,1684619276,13137.394552089994,87.0306028499981,53622.84586608 2023-05-20,21:47:58.000,140,11008309,14685,0,1684619277,13137.576432459995,87.05879937000282,53622.94368576 2023-05-20,21:47:59.000,140,11008267,13965,0,1684619278,13137.63032294,87.12929067000368,53622.9925956 2023-05-20,21:48:00.000,140,11008323,14165,0,1684619279,13137.859357479996,87.13633980000304,53623.104389520005 2023-05-20,21:48:01.000,140,11008323,14285,0,1684619280,13138.007556299992,87.20683110000391,53623.17426072001 2023-05-20,21:48:02.000,140,11008295,14325,0,1684619281,13138.108600949992,87.24912588000007,53623.26509328001 2023-05-20,21:48:03.000,140,11008288,14205,0,1684619282,13138.202909289997,87.34076456999901,53623.34893872 2023-05-20,21:48:04.000,140,11008317,14165,0,1684619283,13138.317426559988,87.34076456999901,53623.439771280006 2023-05-20,21:48:05.000,140,11008335,14205,0,1684619284,13138.411734899993,87.4253541299986,53623.537590960004 2023-05-20,21:48:06.000,140,11008328,14405,0,1684619285,13138.55993371999,87.49584542999946,53623.66335912 2023-05-20,21:48:07.000,140,11008313,14205,0,1684619286,13138.64750575,87.54518934000225,53623.66335912 2023-05-20,21:48:08.000,140,11008285,14165,0,1684619287,13138.66771468,87.6015823800044,53623.64239776 2023-05-20,21:48:09.000,140,11008274,14605,0,1684619288,13138.815913499995,87.66502454999863,53623.893934080006 2023-05-20,21:48:10.000,140,11008262,14485,0,1684619289,13138.896749219995,87.7355158499995,53623.991753760005 2023-05-20,21:48:11.000,140,11008289,14005,0,1684619290,13138.91022184,87.79895802000101,53623.92886968 2023-05-20,21:48:12.000,140,11008325,14125,0,1684619291,13139.038211729996,87.8483019300038,53624.06861208 2023-05-20,21:48:13.000,140,11008330,14565,0,1684619292,13139.085365899991,87.85535106000316,53624.09656056 2023-05-20,21:48:14.000,140,11008284,14285,0,1684619293,13139.112311140001,87.91879323000467,53624.12450904 2023-05-20,21:48:15.000,140,11008350,14205,0,1684619294,13139.166201619992,87.98928452999826,53624.18739312 2023-05-20,21:48:16.000,140,11008288,14325,0,1684619295,13139.199883169997,88.03862844000105,53624.25027720001 2023-05-20,21:48:17.000,140,11008309,14285,0,1684619296,13139.213355790002,88.10911974000192,53624.24329008 2023-05-20,21:48:18.000,140,11008350,14245,0,1684619297,13139.253773650002,88.1937093000015,53624.34110976 2023-05-20,21:48:19.000,140,11008326,14165,0,1684619298,13139.260509959997,88.25010234000365,53624.48085216 2023-05-20,21:48:20.000,140,11008322,14365,0,1684619299,13139.260509959997,88.27124973000173,53624.55072336 2023-05-20,21:48:21.000,140,11008313,14045,0,1684619300,13139.253773650002,88.30649537999852,53624.543736240004 2023-05-20,21:48:22.000,140,11008369,14205,0,1684619301,13139.253773650002,88.35583929000131,53624.592646080004 2023-05-20,21:48:23.000,140,11008302,14205,0,1684619302,13139.199883169997,88.46157623999898,53624.60662032001 2023-05-20,21:48:24.000,140,11008298,14165,0,1684619303,13139.172937930001,88.53206753999984,53624.62059456 2023-05-20,21:48:25.000,140,11008258,14445,0,1684619304,13139.058420659996,88.60960797000007,53624.60662032001 2023-05-20,21:48:26.000,140,11008307,13965,0,1684619305,13139.03147542,88.68009927000094,53624.592646080004 2023-05-20,21:48:27.000,140,11008281,14005,0,1684619306,13139.038211729996,88.72239405000437,53624.72540136001 2023-05-20,21:48:28.000,140,11008314,14325,0,1684619307,13138.98432124999,88.7505905700018,53624.70444000001 2023-05-20,21:48:29.000,140,11008310,14405,0,1684619308,13138.896749219995,88.83518013000139,53624.613607440006 2023-05-20,21:48:30.000,140,11008329,14085,0,1684619309,13138.977584939996,88.87747491000482,53624.70444000001 2023-05-20,21:48:31.000,140,11008325,14085,0,1684619310,13138.90348552999,88.90567143000226,53624.72540136001 2023-05-20,21:48:32.000,140,11008289,14045,0,1684619311,13138.9506397,88.9338679499997,53624.7393756 2023-05-20,21:48:33.000,140,11008316,14405,0,1684619312,13138.896749219995,88.9620644700044,53624.67649152 2023-05-20,21:48:34.000,140,11008329,14285,0,1684619313,13138.89001291,89.032555769998,53624.64854304 2023-05-20,21:48:35.000,140,11008299,14125,0,1684619314,13138.937167079996,89.05370316000335,53624.75334984001 2023-05-20,21:48:36.000,140,11008308,14365,0,1684619315,13138.977584939996,89.02550663999864,53624.80225968001 2023-05-20,21:48:37.000,140,11008331,14245,0,1684619316,13138.91022184,89.04665403000399,53624.74636272 2023-05-20,21:48:38.000,140,11008298,14245,0,1684619317,13138.86980398,89.08189968000079,53624.76732408 2023-05-20,21:48:39.000,140,11008292,14205,0,1684619318,13138.84285873999,89.08894881000015,53624.77431120001 2023-05-20,21:48:40.000,140,11008274,14245,0,1684619319,13138.84285873999,89.08894881000015,53624.79527256 2023-05-20,21:48:41.000,140,11008321,14085,0,1684619320,13138.755286709995,89.11714533000486,53624.711427120004 2023-05-20,21:48:42.000,140,11008277,14325,0,1684619321,13138.795704569995,89.06075229000271,53624.8092468 2023-05-20,21:48:43.000,140,11008291,14325,0,1684619322,13138.775495639995,89.07485055000143,53624.77431120001 2023-05-20,21:48:44.000,140,11008282,14005,0,1684619323,13138.84959505,89.04665403000399,53624.8092468 2023-05-20,21:48:45.000,140,11008330,14405,0,1684619324,13138.82938612,88.9973101200012,53624.781298320006 2023-05-20,21:48:46.000,140,11008329,14165,0,1684619325,13138.815913499995,88.96911360000377,53624.79527256 2023-05-20,21:48:47.000,140,11008279,14565,0,1684619326,13138.775495639995,88.94796620999841,53624.732388480006 2023-05-20,21:48:48.000,140,11008331,14565,0,1684619327,13138.76202301999,88.8986223000029,53624.80225968001 2023-05-20,21:48:49.000,140,11008299,14325,0,1684619328,13138.775495639995,88.88452404000418,53624.79527256 2023-05-20,21:48:50.000,140,11008288,14365,0,1684619329,13138.72160515999,88.86337664999883,53624.80225968001 2023-05-20,21:48:51.000,140,11008319,14165,0,1684619330,13138.62056050999,88.84222926000075,53624.8092468 2023-05-20,21:48:52.000,140,11008295,14405,0,1684619331,13138.634033129994,88.82108187000267,53624.83719528 2023-05-20,21:48:53.000,140,11008299,13925,0,1684619332,13138.55993371999,88.7505905700018,53624.8441824 2023-05-20,21:48:54.000,140,11008305,14285,0,1684619333,13138.499306929989,88.75763970000116,53624.80225968001 2023-05-20,21:48:55.000,140,11008305,14205,0,1684619334,13138.553197409994,88.7505905700018,53624.781298320006 2023-05-20,21:48:56.000,140,11008296,14245,0,1684619335,13138.506043239999,88.73649231000309,53624.78828544 2023-05-20,21:48:57.000,140,11008301,14525,0,1684619336,13138.553197409994,88.71534491999773,53624.81623392 2023-05-20,21:48:58.000,140,11008325,14285,0,1684619337,13138.472361689994,88.70124665999901,53624.70444000001 2023-05-20,21:48:59.000,140,11008324,14405,0,1684619338,13138.593615269994,88.70829578999837,53624.8092468 2023-05-20,21:49:00.000,140,11008339,14245,0,1684619339,13138.66771468,88.65895188000286,53624.85815664 2023-05-20,21:49:01.000,140,11008311,14205,0,1684619340,13138.755286709995,88.58846058000199,53624.82322104001 2023-05-20,21:49:02.000,140,11008277,14445,0,1684619341,13138.80917719,88.54616579999856,53624.82322104001 2023-05-20,21:49:03.000,140,11008298,14245,0,1684619342,13138.876540289995,88.56026406000456,53624.7393756 2023-05-20,21:49:04.000,140,11008309,14285,0,1684619343,13138.88327659999,88.55321492999792,53624.72540136001 2023-05-20,21:49:05.000,140,11008321,14485,0,1684619344,13138.96411231999,88.51796928000113,53624.711427120004 2023-05-20,21:49:06.000,140,11008266,14205,0,1684619345,13139.078629589996,88.49682189000305,53624.78828544 2023-05-20,21:49:07.000,140,11008286,14245,0,1684619346,13139.226828409992,88.51092015000177,53624.78828544 2023-05-20,21:49:08.000,140,11008323,14245,0,1684619347,13139.361554609997,88.4756744999977,53624.8092468 2023-05-20,21:49:09.000,140,11008250,14125,0,1684619348,13139.529962359993,88.48977276000369,53624.75334984001 2023-05-20,21:49:10.000,140,11008287,14285,0,1684619349,13139.711842729994,88.46862536999834,53624.82322104001 2023-05-20,21:49:11.000,140,11008309,14085,0,1684619350,13139.90719572,88.46862536999834,53624.830208160005 2023-05-20,21:49:12.000,140,11008309,14485,0,1684619351,13140.035185609995,88.4404288500009,53624.82322104001 2023-05-20,21:49:13.000,140,11008312,14165,0,1684619352,13140.284429079991,88.46862536999834,53624.830208160005 2023-05-20,21:49:14.000,140,11008300,14125,0,1684619353,13140.499990999997,88.4051832000041,53624.94200208001 2023-05-20,21:49:15.000,140,11008320,14205,0,1684619354,13140.749234469993,88.41928146000282,53625.03283464 2023-05-20,21:49:16.000,140,11008337,14285,0,1684619355,13140.971532699994,88.41223233000346,53625.07475736 2023-05-20,21:49:17.000,140,11008278,14205,0,1684619356,13141.1062589,88.41928146000282,53625.03982176001 2023-05-20,21:49:18.000,140,11008325,14245,0,1684619357,13141.355502369996,88.45452710999962,53625.116680080006 2023-05-20,21:49:19.000,140,11008344,14405,0,1684619358,13141.598009529996,88.5038710200024,53625.13764144001 2023-05-20,21:49:20.000,140,11008331,14405,0,1684619359,13141.800098829997,88.49682189000305,53625.22148688 2023-05-20,21:49:21.000,140,11008260,14245,0,1684619360,13142.022397059998,88.58846058000199,53625.10969296001 2023-05-20,21:49:22.000,140,11008334,14125,0,1684619361,13142.28511315,88.56731319000392,53625.235461120006 2023-05-20,21:49:23.000,140,11008305,14405,0,1684619362,13142.54782924,88.60960797000007,53625.30533232001 2023-05-20,21:49:24.000,140,11008273,14205,0,1684619363,13142.722973299991,88.63075535999815,53625.37520352001 2023-05-20,21:49:25.000,140,11008314,14405,0,1684619364,13143.019370939997,88.69419752999966,53625.42411336001 2023-05-20,21:49:26.000,140,11008323,14285,0,1684619365,13143.255141789989,88.70124665999901,53625.52193304001 2023-05-20,21:49:27.000,140,11008359,14085,0,1684619366,13143.43702215999,88.76468883000052,53625.452061840006 2023-05-20,21:49:28.000,140,11008331,14005,0,1684619367,13143.59869359999,88.84222926000075,53625.55686864 2023-05-20,21:49:29.000,140,11008281,14005,0,1684619368,13143.82099182999,88.87042577999819,53625.58481712 2023-05-20,21:49:30.000,140,11008327,14365,0,1684619369,13143.989399580001,88.94091707999905,53625.56385576001 2023-05-20,21:49:31.000,140,11008304,14365,0,1684619370,13144.211697810002,89.01845750999928,53625.62673984 2023-05-20,21:49:32.000,140,11008346,14565,0,1684619371,13144.501359139998,89.11009619999822,53625.82936632001 2023-05-20,21:49:33.000,140,11008281,14205,0,1684619372,13144.669766889994,89.21583315000316,53625.87128904 2023-05-20,21:49:34.000,140,11008332,14085,0,1684619373,13144.892065119995,89.2440296700006,53625.92718600001 2023-05-20,21:49:35.000,140,11008313,14245,0,1684619374,13145.100890729991,89.38501227000233,53625.955134480006 2023-05-20,21:49:36.000,140,11008320,14165,0,1684619375,13145.296243719997,89.52599487000407,53625.94814736001 2023-05-20,21:49:37.000,140,11008294,14405,0,1684619376,13145.545487189993,89.5894370399983,53625.99007008 2023-05-20,21:49:38.000,140,11008281,14045,0,1684619377,13145.808203279994,89.69517399000324,53626.05994128 2023-05-20,21:49:39.000,140,11008314,14445,0,1684619378,13146.131546159995,89.75156702999811,53626.17872232 2023-05-20,21:49:40.000,140,11008283,14205,0,1684619379,13146.387525940001,89.90664788999857,53626.26256776001 2023-05-20,21:49:41.000,140,11008309,14325,0,1684619380,13146.630033100002,90.03353223000158,53626.26256776001 2023-05-20,21:49:42.000,140,11008288,13965,0,1684619381,13146.852331329988,90.1463183099986,53626.35340032 2023-05-20,21:49:43.000,140,11008341,14725,0,1684619382,13147.081365869999,90.2591043900029,53626.38134880001 2023-05-20,21:49:44.000,140,11008310,14245,0,1684619383,13147.3036641,90.37189046999993,53626.39532304 2023-05-20,21:49:45.000,140,11008298,14045,0,1684619384,13147.539434949991,90.42123438000272,53626.39532304 2023-05-20,21:49:46.000,140,11008301,14325,0,1684619385,13147.842568899992,90.5410695899991,53626.51410408 2023-05-20,21:49:47.000,140,11008327,14045,0,1684619386,13148.098548679998,90.62565914999868,53626.604936640004 2023-05-20,21:49:48.000,140,11008286,14325,0,1684619387,13148.39494631999,90.68205219000083,53626.70974344 2023-05-20,21:49:49.000,140,11008323,14325,0,1684619388,13148.691343959996,90.71024870999827,53626.772627520004 2023-05-20,21:49:50.000,140,11008283,14405,0,1684619389,13148.920378499992,90.74549436000234,53626.80756312 2023-05-20,21:49:51.000,140,11008331,14645,0,1684619390,13149.115731489997,90.81598566000321,53626.77961464 2023-05-20,21:49:52.000,140,11008289,14165,0,1684619391,13149.432338059989,90.81598566000321,53626.96826688 2023-05-20,21:49:53.000,140,11008306,14205,0,1684619392,13149.668108909995,90.83713305000128,53626.93333128001 2023-05-20,21:49:54.000,140,11008282,14325,0,1684619393,13149.87693451999,90.83008392000193,53626.98224112001 2023-05-20,21:49:55.000,140,11008288,14285,0,1684619394,13150.139650609992,90.84418218000064,53627.15691912 2023-05-20,21:49:56.000,140,11008309,14085,0,1684619395,13150.382157769993,90.80893653000385,53627.28268728 2023-05-20,21:49:57.000,140,11008334,14405,0,1684619396,13150.665082789994,90.79483826999785,53627.38050696 2023-05-20,21:49:58.000,140,11008345,14325,0,1684619397,13150.846963159995,90.80893653000385,53627.4294168 2023-05-20,21:49:59.000,140,11008293,14365,0,1684619398,13151.00189829,90.7877891399985,53627.415442560006 2023-05-20,21:50:00.000,140,11008310,14485,0,1684619399,13151.318504859992,90.7525434900017,53627.52723648 2023-05-20,21:50:01.000,140,11008294,14485,0,1684619400,13151.534066779997,90.80188740000449,53627.59710768 2023-05-20,21:50:02.000,140,11008318,14205,0,1684619401,13151.736156079998,90.79483826999785,53627.71588872 2023-05-20,21:50:03.000,140,11008292,14165,0,1684619402,13151.904563829994,90.82303479000257,53627.71588872 2023-05-20,21:50:04.000,140,11008306,14445,0,1684619403,13152.18075254,90.85123131,53627.86960536001 2023-05-20,21:50:05.000,140,11008301,14285,0,1684619404,13152.38284184,90.85123131,53627.96043792001 2023-05-20,21:50:06.000,140,11008310,14245,0,1684619405,13152.557985899992,90.87942783000472,53627.97441216 2023-05-20,21:50:07.000,140,11008284,14325,0,1684619406,13152.672503169997,90.92877174000023,53627.93947656001 2023-05-20,21:50:08.000,140,11008312,14405,0,1684619407,13152.867856159988,90.88647696000407,53628.05127048 2023-05-20,21:50:09.000,140,11008307,14205,0,1684619408,13153.083418079994,90.9640173900043,53628.14210304 2023-05-20,21:50:10.000,140,11008285,14325,0,1684619409,13153.19119903999,91.02041042999917,53628.23992272 2023-05-20,21:50:11.000,140,11008291,14405,0,1684619410,13153.35287047999,91.07680347000132,53628.22594848001 2023-05-20,21:50:12.000,140,11008353,14085,0,1684619411,13153.46065144,91.08385260000068,53628.37966512 2023-05-20,21:50:13.000,140,11008313,14245,0,1684619412,13153.60211395,91.14024564000283,53628.400626480005 2023-05-20,21:50:14.000,140,11008274,14445,0,1684619413,13153.703158600001,91.16139303000091,53628.519407520005 2023-05-20,21:50:15.000,140,11008308,13925,0,1684619414,13153.763785390001,91.18254041999899,53628.43556208 2023-05-20,21:50:16.000,140,11008313,14485,0,1684619415,13153.736840149992,91.2459825900005,53628.43556208 2023-05-20,21:50:17.000,140,11008298,14325,0,1684619416,13153.817675869992,91.309424760002,53628.50543328 2023-05-20,21:50:18.000,140,11008277,14485,0,1684619417,13153.891775279997,91.29532650000328,53628.65914992001 2023-05-20,21:50:19.000,140,11008336,14325,0,1684619418,13153.804203250002,91.31647389000136,53628.61024008001 2023-05-20,21:50:20.000,140,11008273,14325,0,1684619419,13153.824412180002,91.26712997999857,53628.72902112001 2023-05-20,21:50:21.000,140,11008316,14285,0,1684619420,13153.783994320002,91.309424760002,53628.784918080004 2023-05-20,21:50:22.000,140,11008334,14245,0,1684619421,13153.709894909996,91.33057215000008,53628.82684080001 2023-05-20,21:50:23.000,140,11008317,14245,0,1684619422,13153.568432399996,91.35171953999816,53628.84081504 2023-05-20,21:50:24.000,140,11008300,14565,0,1684619423,13153.426969889995,91.33762127999944,53628.79889232001 2023-05-20,21:50:25.000,140,11008288,14085,0,1684619424,13153.31245261999,91.28827737000393,53628.81286656 2023-05-20,21:50:26.000,140,11008302,14445,0,1684619425,13153.21814428,91.28827737000393,53628.95959608 2023-05-20,21:50:27.000,140,11008293,14405,0,1684619426,13153.029527599989,91.30237563000264,53628.88972488 2023-05-20,21:50:28.000,140,11008304,14605,0,1684619427,13152.921746639993,91.2459825900005,53628.88972488 2023-05-20,21:50:29.000,140,11008301,14245,0,1684619428,13152.807229370002,91.2459825900005,53628.952608960004 2023-05-20,21:50:30.000,140,11008328,14365,0,1684619429,13152.564722210001,91.1966386799977,53628.89671200001 2023-05-20,21:50:31.000,140,11008277,13885,0,1684619430,13152.389578149996,91.18254041999899,53628.854789280005 2023-05-20,21:50:32.000,140,11008266,14405,0,1684619431,13152.207697779995,91.12614738000411,53628.91068624 2023-05-20,21:50:33.000,140,11008333,14285,0,1684619432,13152.0190811,91.12614738000411,53628.76395672 2023-05-20,21:50:34.000,140,11008315,14245,0,1684619433,13151.897827519999,91.04860695000389,53628.805879440006 2023-05-20,21:50:35.000,140,11008262,14245,0,1684619434,13151.715947149998,91.03450868999789,53628.75696960001 2023-05-20,21:50:36.000,140,11008299,14205,0,1684619435,13151.621638809993,90.97811565000302,53628.77793096001 2023-05-20,21:50:37.000,140,11008294,14165,0,1684619436,13151.473439989997,90.92172261000087,53628.7919052 2023-05-20,21:50:38.000,140,11008291,14325,0,1684619437,13151.278086999992,90.83008392000193,53628.67312416 2023-05-20,21:50:39.000,140,11008315,14325,0,1684619438,13151.136624489991,90.83713305000128,53628.70107264 2023-05-20,21:50:40.000,140,11008295,13965,0,1684619439,13151.07599769999,90.73844523000298,53628.66613704 2023-05-20,21:50:41.000,140,11008245,14045,0,1684619440,13150.9412715,90.73844523000298,53628.58927872001 2023-05-20,21:50:42.000,140,11008299,14085,0,1684619441,13150.86043578,90.62565914999868,53628.56133024001 2023-05-20,21:50:43.000,140,11008308,14245,0,1684619442,13150.725709579994,90.6538556700034,53628.51242040001 2023-05-20,21:50:44.000,140,11008243,14285,0,1684619443,13150.665082789994,90.59746263000125,53628.45652344 2023-05-20,21:50:45.000,140,11008265,14405,0,1684619444,13150.617928619999,90.53402045999974,53628.4774848 2023-05-20,21:50:46.000,140,11008325,14485,0,1684619445,13150.584247069994,90.51992220000102,53628.45652344 2023-05-20,21:50:47.000,140,11008342,14165,0,1684619446,13150.483202419993,90.47762742000486,53628.34472952001 2023-05-20,21:50:48.000,140,11008292,14325,0,1684619447,13150.462993489993,90.42123438000272,53628.281845440004 2023-05-20,21:50:49.000,140,11008327,14085,0,1684619448,13150.415839319998,90.407136120004,53628.30979392 2023-05-20,21:50:50.000,140,11008301,14245,0,1684619449,13150.476466109998,90.35779221000121,53628.4076136 2023-05-20,21:50:51.000,140,11008318,14205,0,1684619450,13150.496675039998,90.34369395000249,53628.36569088 2023-05-20,21:50:52.000,140,11008302,14365,0,1684619451,13150.523620279993,90.32254656000441,53628.34472952001 2023-05-20,21:50:53.000,140,11008338,14365,0,1684619452,13150.503411349993,90.25205526000354,53628.31678104 2023-05-20,21:50:54.000,140,11008306,13925,0,1684619453,13150.449520869988,90.24500613000419,53628.31678104 2023-05-20,21:50:55.000,140,11008312,14405,0,1684619454,13150.449520869988,90.25205526000354,53628.27485832001 2023-05-20,21:50:56.000,140,11008292,14245,0,1684619455,13150.436048249998,90.26615352000226,53628.17703864001 2023-05-20,21:50:57.000,140,11008292,14285,0,1684619456,13150.469729799988,90.26615352000226,53628.22594848001 2023-05-20,21:50:58.000,140,11008286,14405,0,1684619457,13150.516883969998,90.2943500399997,53628.22594848001 2023-05-20,21:50:59.000,140,11008310,14525,0,1684619458,13150.543829209993,90.28025178000098,53628.21197424 2023-05-20,21:51:00.000,140,11008301,14405,0,1684619459,13150.651610169989,90.30139916999906,53628.17703864001 2023-05-20,21:51:01.000,140,11008353,14205,0,1684619460,13150.718973269999,90.32254656000441,53628.26088408 2023-05-20,21:51:02.000,140,11008287,14365,0,1684619461,13150.766127439994,90.32254656000441,53628.20498712001 2023-05-20,21:51:03.000,140,11008291,14205,0,1684619462,13150.75265481999,90.40008699000464,53628.14909016 2023-05-20,21:51:04.000,140,11008387,14165,0,1684619463,13150.79980899,90.42123438000272,53628.232935600005 2023-05-20,21:51:05.000,140,11008324,14325,0,1684619464,13150.90085364,90.52697133000038,53628.21896136 2023-05-20,21:51:06.000,140,11008288,14405,0,1684619465,13150.927798879995,90.53402045999974,53628.25389696001 2023-05-20,21:51:07.000,140,11008313,14405,0,1684619466,13150.93453518999,90.61156088999996,53628.22594848001 2023-05-20,21:51:08.000,140,11008303,14165,0,1684619467,13150.988425669995,90.64680654000404,53628.1630644 2023-05-20,21:51:09.000,140,11008330,14285,0,1684619468,13151.10294294,90.63270827999804,53628.281845440004 2023-05-20,21:51:10.000,140,11008315,14565,0,1684619469,13151.136624489991,90.70319957999891,53628.22594848001 2023-05-20,21:51:11.000,140,11008277,14205,0,1684619470,13151.09620662999,90.7172978400049,53628.19101288 2023-05-20,21:51:12.000,140,11008299,14245,0,1684619471,13151.16356973,90.7172978400049,53628.23992272 2023-05-20,21:51:13.000,140,11008305,14285,0,1684619472,13151.129888179996,90.77369087999978,53628.198 2023-05-20,21:51:14.000,140,11008350,14325,0,1684619473,13151.11641555999,90.77369087999978,53628.17703864001 2023-05-20,21:51:15.000,140,11008300,14565,0,1684619474,13151.156833419991,90.77369087999978,53628.184025760005 2023-05-20,21:51:16.000,140,11008312,14245,0,1684619475,13151.190514969996,90.80893653000385,53628.27485832001 2023-05-20,21:51:17.000,140,11008322,14165,0,1684619476,13151.150097109996,90.82303479000257,53628.29581968001 2023-05-20,21:51:18.000,140,11008373,14565,0,1684619477,13151.177042349991,90.80893653000385,53628.21197424 2023-05-20,21:51:19.000,140,11008280,14005,0,1684619478,13151.129888179996,90.83008392000193,53628.198 2023-05-20,21:51:20.000,140,11008296,14405,0,1684619479,13151.11641555999,90.81598566000321,53628.21197424 2023-05-20,21:51:21.000,140,11008350,14285,0,1684619480,13151.089470319996,90.85123131,53628.12812880001 2023-05-20,21:51:22.000,140,11008295,14045,0,1684619481,13151.11641555999,90.80893653000385,53628.21197424 2023-05-20,21:51:23.000,140,11008306,14205,0,1684619482,13151.12315187,90.81598566000321,53628.232935600005 2023-05-20,21:51:24.000,140,11008313,14285,0,1684619483,13151.170306039996,90.81598566000321,53628.281845440004 2023-05-20,21:51:25.000,140,11008310,14285,0,1684619484,13151.11641555999,90.81598566000321,53628.21197424 2023-05-20,21:51:26.000,140,11008320,14445,0,1684619485,13151.109679249996,90.83713305000128,53628.17703864001 2023-05-20,21:51:27.000,140,11008304,14085,0,1684619486,13151.02210722,90.87237869999808,53628.065244720005 2023-05-20,21:51:28.000,140,11008320,14125,0,1684619487,13151.01537090999,90.87942783000472,53628.135115920006 2023-05-20,21:51:29.000,140,11008306,14165,0,1684619488,13151.049052459995,90.90762435000215,53628.15607728001 2023-05-20,21:51:30.000,140,11008277,14365,0,1684619489,13150.96148043,90.9499191299983,53628.023322 2023-05-20,21:51:31.000,140,11008307,13845,0,1684619490,13150.968216739995,90.97811565000302,53628.05825760001 2023-05-20,21:51:32.000,140,11008287,14005,0,1684619491,13151.04231615,91.00631217000046,53628.10018032 2023-05-20,21:51:33.000,140,11008287,14325,0,1684619492,13151.08273401,91.05565608000325,53628.00236064 2023-05-20,21:51:34.000,140,11008266,14125,0,1684619493,13151.16356973,91.11204911999812,53628.04428336 2023-05-20,21:51:35.000,140,11008310,14405,0,1684619494,13151.197251279991,91.16139303000091,53627.967425040006 2023-05-20,21:51:36.000,140,11008329,14365,0,1684619495,13151.264614380001,91.15434390000155,53627.8835796 2023-05-20,21:51:37.000,140,11008319,14165,0,1684619496,13151.358922719992,91.1966386799977,53627.93248944 2023-05-20,21:51:38.000,140,11008325,14205,0,1684619497,13151.453231059997,91.2459825900005,53627.946463680004 2023-05-20,21:51:39.000,140,11008306,14245,0,1684619498,13151.567748330002,91.31647389000136,53627.86960536001 2023-05-20,21:51:40.000,140,11008254,14445,0,1684619499,13151.729419769988,91.36581780000415,53627.93248944 2023-05-20,21:51:41.000,140,11008308,14085,0,1684619500,13151.93150906999,91.43630909999774,53627.90454096 2023-05-20,21:51:42.000,140,11008317,14285,0,1684619501,13152.07297157999,91.42925996999838,53627.91152808001 2023-05-20,21:51:43.000,140,11008316,14405,0,1684619502,13152.207697779995,91.54204605000268,53627.9534508 2023-05-20,21:51:44.000,140,11008282,14125,0,1684619503,13152.33568766999,91.62663561000227,53627.87659248 2023-05-20,21:51:45.000,140,11008315,13885,0,1684619504,13152.517568039992,91.68302865000442,53627.89056672001 2023-05-20,21:51:46.000,140,11008294,14125,0,1684619505,13152.699448409992,91.767618210004,53627.97441216 2023-05-20,21:51:47.000,140,11008300,14365,0,1684619506,13152.854383539998,91.80991299000016,53627.91152808001 2023-05-20,21:51:48.000,140,11008283,14205,0,1684619507,13153.002582359994,91.90860080999846,53627.91152808001 2023-05-20,21:51:49.000,140,11008309,14045,0,1684619508,13153.177726419999,92.00023950000468,53627.967425040006 2023-05-20,21:51:50.000,140,11008279,14285,0,1684619509,13153.33939786,92.08482906000427,53628.016334880005 2023-05-20,21:51:51.000,140,11008348,14245,0,1684619510,13153.528014539996,92.14122209999914,53628.07223184 2023-05-20,21:51:52.000,140,11008284,14205,0,1684619511,13153.709894909996,92.23990992000472,53628.08620608001 2023-05-20,21:51:53.000,140,11008299,13885,0,1684619512,13153.858093729992,92.3244994800043,53628.065244720005 2023-05-20,21:51:54.000,140,11008302,14245,0,1684619513,13153.999556239993,92.41613817000325,53628.03729624001 2023-05-20,21:51:55.000,140,11008323,14245,0,1684619514,13154.208381849989,92.47958034000476,53628.12812880001 2023-05-20,21:51:56.000,140,11008318,14405,0,1684619515,13154.383525909994,92.52187512000091,53628.15607728001 2023-05-20,21:51:57.000,140,11008305,14125,0,1684619516,13154.55193365999,92.54302250999899,53628.17703864001 2023-05-20,21:51:58.000,140,11008293,14285,0,1684619517,13154.71360509999,92.61351380999986,53628.12812880001 2023-05-20,21:51:59.000,140,11008279,14085,0,1684619518,13154.908958089996,92.64875946000393,53628.114154560004 2023-05-20,21:52:00.000,140,11008315,14525,0,1684619519,13155.097574769992,92.72629989000416,53628.198 2023-05-20,21:52:01.000,140,11008289,13885,0,1684619520,13155.353554549998,92.72629989000416,53628.21197424 2023-05-20,21:52:02.000,140,11008312,14285,0,1684619521,13155.56911646999,92.78269292999903,53628.24690984001 2023-05-20,21:52:03.000,140,11008302,14205,0,1684619522,13155.77120576999,92.76859467000031,53628.26088408 2023-05-20,21:52:04.000,140,11008287,14045,0,1684619523,13156.047394479996,92.81088945000374,53628.27485832001 2023-05-20,21:52:05.000,140,11008328,13885,0,1684619524,13156.242747470002,92.83203684000182,53628.33075528 2023-05-20,21:52:06.000,140,11008332,14205,0,1684619525,13156.417891529993,92.81088945000374,53628.2678712 2023-05-20,21:52:07.000,140,11008314,14085,0,1684619526,13156.586299279988,92.79679118999775,53628.351716640005 2023-05-20,21:52:08.000,140,11008279,14405,0,1684619527,13156.774915959999,92.83203684000182,53628.30979392 2023-05-20,21:52:09.000,140,11008319,14045,0,1684619528,13157.01068680999,92.83203684000182,53628.3377424 2023-05-20,21:52:10.000,140,11008288,14365,0,1684619529,13157.266666589996,92.81088945000374,53628.3377424 2023-05-20,21:52:11.000,140,11008331,14125,0,1684619530,13157.435074339992,92.79679118999775,53628.38665224 2023-05-20,21:52:12.000,140,11008270,14245,0,1684619531,13157.731471979998,92.82498771000246,53628.43556208 2023-05-20,21:52:13.000,140,11008298,14165,0,1684619532,13157.926824969989,92.80384032000438,53628.4774848 2023-05-20,21:52:14.000,140,11008320,14205,0,1684619533,13158.10870533999,92.8531842299999,53628.519407520005 2023-05-20,21:52:15.000,140,11008282,13885,0,1684619534,13158.31079463999,92.83203684000182,53628.55434312 2023-05-20,21:52:16.000,140,11008325,14205,0,1684619535,13158.580247040001,92.84613510000054,53628.568317360005 2023-05-20,21:52:17.000,140,11008327,14285,0,1684619536,13158.762127410002,92.8531842299999,53628.519407520005 2023-05-20,21:52:18.000,140,11008336,14045,0,1684619537,13159.031579809998,92.88138075000461,53628.64517568 2023-05-20,21:52:19.000,140,11008295,14125,0,1684619538,13159.25387804,92.88842988000397,53628.70805976001 2023-05-20,21:52:20.000,140,11008281,14085,0,1684619539,13159.46943995999,92.90957727000205,53628.67312416 2023-05-20,21:52:21.000,140,11008323,14085,0,1684619540,13159.691738189991,92.9166264000014,53628.76395672 2023-05-20,21:52:22.000,140,11008363,14165,0,1684619541,13159.880354870002,92.98006857000291,53628.784918080004 2023-05-20,21:52:23.000,140,11008320,14205,0,1684619542,13160.001608450002,92.98711770000227,53628.81286656 2023-05-20,21:52:24.000,140,11008284,14325,0,1684619543,13160.190225129998,93.04351074000442,53628.84081504 2023-05-20,21:52:25.000,140,11008285,14045,0,1684619544,13160.385578119989,93.0999037799993,53628.854789280005 2023-05-20,21:52:26.000,140,11008280,14205,0,1684619545,13160.65503052,93.12810030000401,53628.91767336001 2023-05-20,21:52:27.000,140,11008310,14045,0,1684619546,13160.83017457999,93.14924769000208,53628.9316476 2023-05-20,21:52:28.000,140,11008290,14525,0,1684619547,13161.032263879992,93.2126898600036,53628.973570320006 2023-05-20,21:52:29.000,140,11008290,14245,0,1684619548,13161.200671630002,93.28318116000446,53629.0015188 2023-05-20,21:52:30.000,140,11008329,14045,0,1684619549,13161.463387719989,93.33957419999933,53629.13427408001 2023-05-20,21:52:31.000,140,11008258,14045,0,1684619550,13161.618322849994,93.3748198500034,53629.141261200006 2023-05-20,21:52:32.000,140,11008273,14245,0,1684619551,13161.83388477,93.46645854000235,53629.18318392001 2023-05-20,21:52:33.000,140,11008314,14045,0,1684619552,13162.00902882999,93.51580244999786,53629.15523544 2023-05-20,21:52:34.000,140,11008296,14165,0,1684619553,13162.170700269991,93.57219549000001,53629.21113240001 2023-05-20,21:52:35.000,140,11008314,14245,0,1684619554,13162.406471119997,93.59334287999809,53629.29497784 2023-05-20,21:52:36.000,140,11008297,14045,0,1684619555,13162.628769349998,93.6215394000028,53629.37183616 2023-05-20,21:52:37.000,140,11008321,14245,0,1684619556,13162.810649719999,93.64268679000088,53629.39978464001 2023-05-20,21:52:38.000,140,11008325,14365,0,1684619557,13162.95211223,93.69203070000367,53629.37183616 2023-05-20,21:52:39.000,140,11008283,14445,0,1684619558,13163.17441046,93.69907983000303,53629.48363008 2023-05-20,21:52:40.000,140,11008288,14245,0,1684619559,13163.369763449991,93.72727635000047,53629.49760432001 2023-05-20,21:52:41.000,140,11008339,14165,0,1684619560,13163.592061679992,93.73432547999982,53629.61638536001 2023-05-20,21:52:42.000,140,11008310,14565,0,1684619561,13163.720051570002,93.73432547999982,53629.63734672001 2023-05-20,21:52:43.000,140,11008336,14405,0,1684619562,13163.928877179998,93.69907983000303,53629.68625656001 2023-05-20,21:52:44.000,140,11008353,14165,0,1684619563,13164.13096648,93.6567850499996,53629.742153520005 2023-05-20,21:52:45.000,140,11008327,14205,0,1684619564,13164.319583159995,93.6567850499996,53629.94478 2023-05-20,21:52:46.000,140,11008340,14085,0,1684619565,13164.501463529996,93.61449027000344,53629.958754240004 2023-05-20,21:52:47.000,140,11008308,13965,0,1684619566,13164.656398660001,93.64973592000024,53629.99368984 2023-05-20,21:52:48.000,140,11008290,14325,0,1684619567,13164.757443310002,93.6567850499996,53629.99368984 2023-05-20,21:52:49.000,140,11008293,14125,0,1684619568,13164.912378439993,93.6215394000028,53630.0845224 2023-05-20,21:52:50.000,140,11008335,14365,0,1684619569,13165.100995119989,93.57219549000001,53630.1543936 2023-05-20,21:52:51.000,140,11008291,14125,0,1684619570,13165.249193939999,93.55104810000194,53630.21727768001 2023-05-20,21:52:52.000,140,11008345,14405,0,1684619571,13165.42433799999,93.5087533199985,53630.28714888001 2023-05-20,21:52:53.000,140,11008334,14405,0,1684619572,13165.55232789,93.51580244999786,53630.28016176 2023-05-20,21:52:54.000,140,11008309,14165,0,1684619573,13165.73420826,93.49465505999979,53630.37099432 2023-05-20,21:52:55.000,140,11008335,14205,0,1684619574,13165.821780289996,93.51580244999786,53630.3989428 2023-05-20,21:52:56.000,140,11008340,14365,0,1684619575,13165.916088630001,93.49465505999979,53630.44785264 2023-05-20,21:52:57.000,140,11008330,14365,0,1684619576,13166.084496379997,93.48760593000043,53630.51772384 2023-05-20,21:52:58.000,140,11008295,14245,0,1684619577,13166.151859479993,93.44531115000427,53630.580607920005 2023-05-20,21:52:59.000,140,11008318,14125,0,1684619578,13166.225958889998,93.45940941000299,53630.580607920005 2023-05-20,21:53:00.000,140,11008320,14525,0,1684619579,13166.401102949989,93.40301637000084,53630.629517760004 2023-05-20,21:53:01.000,140,11008280,14125,0,1684619580,13166.508883909999,93.36072159000469,53630.74131168001 2023-05-20,21:53:02.000,140,11008294,13885,0,1684619581,13166.576247009994,93.33957419999933,53630.80419576 2023-05-20,21:53:03.000,140,11008334,14325,0,1684619582,13166.65034642,93.3113776800019,53630.81118288001 2023-05-20,21:53:04.000,140,11008299,14045,0,1684619583,13166.68402796999,93.29727942000318,53630.797208640004 2023-05-20,21:53:05.000,140,11008297,14405,0,1684619584,13166.758127379995,93.28318116000446,53630.8531056 2023-05-20,21:53:06.000,140,11008331,14205,0,1684619585,13166.79180893,93.29727942000318,53630.90900256001 2023-05-20,21:53:07.000,140,11008313,14205,0,1684619586,13166.798545239995,93.21973899000295,53630.90900256001 2023-05-20,21:53:08.000,140,11008328,14125,0,1684619587,13166.84569940999,93.18449333999888,53630.992848 2023-05-20,21:53:09.000,140,11008322,14565,0,1684619588,13166.88611726999,93.15629682000144,53630.985860880006 2023-05-20,21:53:10.000,140,11008320,14205,0,1684619589,13166.960216679996,93.08580552000058,53631.04175784 2023-05-20,21:53:11.000,140,11008304,14285,0,1684619590,13167.007370849991,93.01531421999971,53631.06970632 2023-05-20,21:53:12.000,140,11008316,14165,0,1684619591,13167.034316090001,92.9518720499982,53631.07669344001 2023-05-20,21:53:13.000,140,11008304,14205,0,1684619592,13167.148833359992,92.90252814000269,53631.10464192001 2023-05-20,21:53:14.000,140,11008303,14205,0,1684619593,13167.148833359992,92.8531842299999,53631.05573208001 2023-05-20,21:53:15.000,140,11008311,14245,0,1684619594,13167.195987530002,92.74744728000223,53631.04874496 2023-05-20,21:53:16.000,140,11008356,14165,0,1684619595,13167.310504799992,92.69105424000008,53631.13957752 2023-05-20,21:53:17.000,140,11008289,14485,0,1684619596,13167.357658970002,92.6064646800005,53631.153551760006 2023-05-20,21:53:18.000,140,11008268,14405,0,1684619597,13167.438494689988,92.53597337999963,53631.202461600005 2023-05-20,21:53:19.000,140,11008299,13885,0,1684619598,13167.451967309993,92.48662947000412,53631.11162904 2023-05-20,21:53:20.000,140,11008287,13925,0,1684619599,13167.499121479988,92.40908904000389,53631.153551760006 2023-05-20,21:53:21.000,140,11008313,14205,0,1684619600,13167.586693509998,92.3244994800043,53631.20944872 2023-05-20,21:53:22.000,140,11008291,14085,0,1684619601,13167.600166129989,92.2610573100028,53631.16053888 2023-05-20,21:53:23.000,140,11008316,14165,0,1684619602,13167.660792919989,92.17646775000321,53631.14656464001 2023-05-20,21:53:24.000,140,11008333,14525,0,1684619603,13167.74162863999,92.10597645000234,53631.13957752 2023-05-20,21:53:25.000,140,11008331,14045,0,1684619604,13167.82920067,92.04253428000084,53631.22342296001 2023-05-20,21:53:26.000,140,11008324,14085,0,1684619605,13167.86288221999,91.95089559000189,53631.11861616 2023-05-20,21:53:27.000,140,11008325,14005,0,1684619606,13167.92350900999,91.92269907000446,53631.10464192001 2023-05-20,21:53:28.000,140,11008268,14245,0,1684619607,13168.00434472999,91.84515864000423,53631.13957752 2023-05-20,21:53:29.000,140,11008328,14085,0,1684619608,13168.04476258999,91.79581473000144,53631.12560328001 2023-05-20,21:53:30.000,140,11008287,14205,0,1684619609,13168.06497151999,91.767618210004,53631.10464192001 2023-05-20,21:53:31.000,140,11008303,14005,0,1684619610,13168.139070929996,91.75351994999801,53631.02079648 2023-05-20,21:53:32.000,140,11008332,14045,0,1684619611,13168.246851889991,91.73237255999993,53631.132590400004 2023-05-20,21:53:33.000,140,11008319,14285,0,1684619612,13168.320951299997,91.72532343000057,53631.097654799996 2023-05-20,21:53:34.000,140,11008353,14245,0,1684619613,13168.361369159997,91.7041760400025,53630.992848 2023-05-20,21:53:35.000,140,11008301,14285,0,1684619614,13168.435468570002,91.71122517000185,53630.964899520004 2023-05-20,21:53:36.000,140,11008288,14285,0,1684619615,13168.482622739997,91.67597951999778,53630.964899520004 2023-05-20,21:53:37.000,140,11008272,14045,0,1684619616,13168.583667389998,91.69007778000378,53630.90201544 2023-05-20,21:53:38.000,140,11008311,14245,0,1684619617,13168.590403699993,91.71827430000121,53630.915989680005 2023-05-20,21:53:39.000,140,11008326,13885,0,1684619618,13168.677975729988,91.75351994999801,53630.88804120001 2023-05-20,21:53:40.000,140,11008283,14085,0,1684619619,13168.846383479999,91.69007778000378,53630.90900256001 2023-05-20,21:53:41.000,140,11008293,14245,0,1684619620,13168.913746579994,91.767618210004,53630.86009272001 2023-05-20,21:53:42.000,140,11008275,14365,0,1684619621,13169.02152753999,91.72532343000057,53630.86009272001 2023-05-20,21:53:43.000,140,11008305,14245,0,1684619622,13169.04847278,91.767618210004,53630.84611848 2023-05-20,21:53:44.000,140,11008334,14125,0,1684619623,13169.075418019995,91.77466734000336,53630.77624728 2023-05-20,21:53:45.000,140,11008280,13965,0,1684619624,13169.156253739995,91.8028638600008,53630.75528592 2023-05-20,21:53:46.000,140,11008283,13965,0,1684619625,13169.237089459995,91.83810951000487,53630.81118288001 2023-05-20,21:53:47.000,140,11008279,14245,0,1684619626,13169.37181566,91.82401124999888,53630.76926016001 2023-05-20,21:53:48.000,140,11008332,14165,0,1684619627,13169.479596619996,91.81696211999952,53630.80419576 2023-05-20,21:53:49.000,140,11008316,14085,0,1684619628,13169.600850199997,91.87335516000167,53630.79022152001 2023-05-20,21:53:50.000,140,11008354,14045,0,1684619629,13169.621059129997,91.8663060300023,53630.63650488 2023-05-20,21:53:51.000,140,11008329,14125,0,1684619630,13169.735576400002,91.88040429000102,53630.62253064001 2023-05-20,21:53:52.000,140,11008326,14045,0,1684619631,13169.910720459993,91.83810951000487,53630.61554352 2023-05-20,21:53:53.000,140,11008279,14365,0,1684619632,13169.978083559989,91.90860080999846,53630.50374960001 2023-05-20,21:53:54.000,140,11008273,14005,0,1684619633,13170.13975499999,91.89450254999974,53630.54567232 2023-05-20,21:53:55.000,140,11008317,14405,0,1684619634,13170.30142643999,91.9015516799991,53630.5386852 2023-05-20,21:53:56.000,140,11008280,14085,0,1684619635,13170.38899847,91.87335516000167,53630.49676248 2023-05-20,21:53:57.000,140,11008286,14445,0,1684619636,13170.557406219996,91.85925690000295,53630.50374960001 2023-05-20,21:53:58.000,140,11008335,14205,0,1684619637,13170.719077659996,91.83106037999823,53630.51772384 2023-05-20,21:53:59.000,140,11008301,14205,0,1684619638,13170.840331239997,91.84515864000423,53630.468814 2023-05-20,21:54:00.000,140,11008275,14325,0,1684619639,13170.941375889997,91.79581473000144,53630.40592992001 2023-05-20,21:54:01.000,140,11008290,14085,0,1684619640,13171.109783639993,91.767618210004,53630.35003296 2023-05-20,21:54:02.000,140,11008297,14325,0,1684619641,13171.271455079994,91.78171647000272,53630.37798144 2023-05-20,21:54:03.000,140,11008326,14205,0,1684619642,13171.433126519994,91.77466734000336,53630.35003296 2023-05-20,21:54:04.000,140,11008282,14045,0,1684619643,13171.615006889995,91.77466734000336,53630.43387840001 2023-05-20,21:54:05.000,140,11008316,14045,0,1684619644,13171.76320570999,91.71827430000121,53630.37798144 2023-05-20,21:54:06.000,140,11008291,14565,0,1684619645,13171.972031320001,91.67597951999778,53630.40592992001 2023-05-20,21:54:07.000,140,11008271,14365,0,1684619646,13172.113493830002,91.68302865000442,53630.33605872001 2023-05-20,21:54:08.000,140,11008287,14125,0,1684619647,13172.234747410002,91.60548822000419,53630.38496856001 2023-05-20,21:54:09.000,140,11008308,14285,0,1684619648,13172.389682539993,91.61253735000355,53630.34304584 2023-05-20,21:54:10.000,140,11008302,14325,0,1684619649,13172.436836709989,91.58434082999884,53630.364007200005 2023-05-20,21:54:11.000,140,11008311,14125,0,1684619650,13172.591771839994,91.56319344000076,53630.38496856001 2023-05-20,21:54:12.000,140,11008290,14165,0,1684619651,13172.67934386999,91.49270213999989,53630.35003296 2023-05-20,21:54:13.000,140,11008278,14205,0,1684619652,13172.74670697,91.51384952999797,53630.30112312 2023-05-20,21:54:14.000,140,11008238,14205,0,1684619653,13172.773652209995,91.44335823000438,53630.28016176 2023-05-20,21:54:15.000,140,11008340,14285,0,1684619654,13172.834278999995,91.4574564900031,53630.32208448 2023-05-20,21:54:16.000,140,11008273,13845,0,1684619655,13172.92858734,91.46450562000246,53630.32208448 2023-05-20,21:54:17.000,140,11008312,14005,0,1684619656,13172.94205995999,91.38696519000223,53630.28016176 2023-05-20,21:54:18.000,140,11008312,14085,0,1684619657,13173.02963199,91.36581780000415,53630.2242648 2023-05-20,21:54:19.000,140,11008323,14005,0,1684619658,13173.070049850001,91.39401432000159,53630.18932920001 2023-05-20,21:54:20.000,140,11008324,14085,0,1684619659,13173.117204019996,91.31647389000136,53630.20330344 2023-05-20,21:54:21.000,140,11008314,14205,0,1684619660,13173.204776049992,91.28827737000393,53630.21029056 2023-05-20,21:54:22.000,140,11008333,14485,0,1684619661,13173.251930220002,91.21778607000306,53630.21029056 2023-05-20,21:54:23.000,140,11008323,14165,0,1684619662,13173.326029629992,91.2107369400037,53630.10548376 2023-05-20,21:54:24.000,140,11008297,13965,0,1684619663,13173.366447489992,91.18254041999899,53630.10548376 2023-05-20,21:54:25.000,140,11008274,14325,0,1684619664,13173.467492139993,91.11909825000475,53630.196316320005 2023-05-20,21:54:26.000,140,11008318,14325,0,1684619665,13173.494437380003,91.11204911999812,53630.16836784001 2023-05-20,21:54:27.000,140,11008293,14445,0,1684619666,13173.548327859993,91.0979508599994,53630.1543936 2023-05-20,21:54:28.000,140,11008332,14045,0,1684619667,13173.608954649993,91.02745955999853,53630.14041936001 2023-05-20,21:54:29.000,140,11008272,14005,0,1684619668,13173.709999299994,91.02041042999917,53630.14041936001 2023-05-20,21:54:30.000,140,11008315,14085,0,1684619669,13173.743680849999,90.93582086999959,53630.06356104 2023-05-20,21:54:31.000,140,11008300,14285,0,1684619670,13173.77736239999,90.89352609000343,53630.02163832001 2023-05-20,21:54:32.000,140,11008303,14205,0,1684619671,13173.82451657,90.81598566000321,53630.028625440005 2023-05-20,21:54:33.000,140,11008348,14365,0,1684619672,13173.86493443,90.76664175000042,53629.979715600006 2023-05-20,21:54:34.000,140,11008301,14285,0,1684619673,13173.89861597999,90.66795393000211,53629.91683152 2023-05-20,21:54:35.000,140,11008267,14085,0,1684619674,13174.033342179995,90.62565914999868,53629.98670272 2023-05-20,21:54:36.000,140,11008315,14245,0,1684619675,13174.10744159,90.5058239400023,53629.979715600006 2023-05-20,21:54:37.000,140,11008296,14325,0,1684619676,13174.174804689996,90.46352915999887,53629.93779288 2023-05-20,21:54:38.000,140,11008306,14005,0,1684619677,13174.201749929991,90.393037859998,53629.8749088 2023-05-20,21:54:39.000,140,11008303,14045,0,1684619678,13174.262376719991,90.32254656000441,53629.8399732 2023-05-20,21:54:40.000,140,11008289,14245,0,1684619679,13174.336476129996,90.23090786999819,53629.88189592001 2023-05-20,21:54:41.000,140,11008258,14245,0,1684619680,13174.403839229992,90.1604165700046,53629.860934560005 2023-05-20,21:54:42.000,140,11008295,14085,0,1684619681,13174.390366610001,90.06172874999902,53629.791063360004 2023-05-20,21:54:43.000,140,11008309,14005,0,1684619682,13174.410575540001,90.02648310000222,53629.77708912 2023-05-20,21:54:44.000,140,11008296,14125,0,1684619683,13174.498147569997,89.91369701999793,53629.84696032 2023-05-20,21:54:45.000,140,11008320,14045,0,1684619684,13174.545301739992,89.8361565899977,53629.80503760001 2023-05-20,21:54:46.000,140,11008309,14085,0,1684619685,13174.511620190002,89.77271442000347,53629.78407624001 2023-05-20,21:54:47.000,140,11008327,14285,0,1684619686,13174.558774359997,89.73041964000004,53629.693243680005 2023-05-20,21:54:48.000,140,11008373,14285,0,1684619687,13174.545301739992,89.64583008000045,53629.65132096 2023-05-20,21:54:49.000,140,11008299,14245,0,1684619688,13174.531829120002,89.63173182000173,53629.58144976 2023-05-20,21:54:50.000,140,11008305,14165,0,1684619689,13174.565510669992,89.56828965000022,53629.70721792 2023-05-20,21:54:51.000,140,11008292,14205,0,1684619690,13174.592455910002,89.53304400000343,53629.67926944 2023-05-20,21:54:52.000,140,11008283,14125,0,1684619691,13174.619401149997,89.46255270000256,53629.68625656001 2023-05-20,21:54:53.000,140,11008345,14245,0,1684619692,13174.659819009998,89.44845444000384,53629.65830808 2023-05-20,21:54:54.000,140,11008271,13925,0,1684619693,13174.646346389993,89.37091401000362,53629.60939824 2023-05-20,21:54:55.000,140,11008326,13965,0,1684619694,13174.693500560003,89.32861923000019,53629.60241112 2023-05-20,21:54:56.000,140,11008307,14285,0,1684619695,13174.713709489988,89.28632445000403,53629.60939824 2023-05-20,21:54:57.000,140,11008294,14005,0,1684619696,13174.733918419988,89.21583315000316,53629.455681600004 2023-05-20,21:54:58.000,140,11008301,14085,0,1684619697,13174.700236869998,89.21583315000316,53629.406771760005 2023-05-20,21:54:59.000,140,11008289,14045,0,1684619698,13174.781072589998,89.18763662999845,53629.455681600004 2023-05-20,21:55:00.000,140,11008299,14405,0,1684619699,13174.861908309998,89.08894881000015,53629.58843688001 2023-05-20,21:55:01.000,140,11008276,14085,0,1684619700,13174.821490449998,89.06780142000207,53629.525552800005 2023-05-20,21:55:02.000,140,11008356,14045,0,1684619701,13174.855171999989,89.04665403000399,53629.50459144 2023-05-20,21:55:03.000,140,11008320,14205,0,1684619702,13174.855171999989,88.96911360000377,53629.46965584001 2023-05-20,21:55:04.000,140,11008284,14245,0,1684619703,13174.882117239998,88.89157317000354,53629.37882328001 2023-05-20,21:55:05.000,140,11008296,14045,0,1684619704,13174.936007719989,88.84222926000075,53629.37882328001 2023-05-20,21:55:06.000,140,11008286,14325,0,1684619705,13174.989898199994,88.73649231000309,53629.42773312001 2023-05-20,21:55:07.000,140,11008331,14085,0,1684619706,13174.97642557999,88.70124665999901,53629.33690056 2023-05-20,21:55:08.000,140,11008297,14005,0,1684619707,13175.003370819999,88.61665709999943,53629.35087480001 2023-05-20,21:55:09.000,140,11008290,14005,0,1684619708,13175.090942849994,88.58846058000199,53629.37882328001 2023-05-20,21:55:10.000,140,11008276,14445,0,1684619709,13175.131360709995,88.5038710200024,53629.41375888 2023-05-20,21:55:11.000,140,11008317,14005,0,1684619710,13175.13809701999,88.46157623999898,53629.36484904 2023-05-20,21:55:12.000,140,11008274,13965,0,1684619711,13175.11788808999,88.38403580999875,53629.36484904 2023-05-20,21:55:13.000,140,11008267,14125,0,1684619712,13175.08420654,88.35583929000131,53629.35087480001 2023-05-20,21:55:14.000,140,11008291,14125,0,1684619713,13175.090942849994,88.32764277000388,53629.287990720004 2023-05-20,21:55:15.000,140,11008276,14405,0,1684619714,13175.131360709995,88.31354450999788,53629.27401648 2023-05-20,21:55:16.000,140,11008273,14365,0,1684619715,13175.20546012,88.2289549499983,53629.357861920005 2023-05-20,21:55:17.000,140,11008273,14045,0,1684619716,13175.18525119,88.25715147000301,53629.37882328001 2023-05-20,21:55:18.000,140,11008283,14245,0,1684619717,13175.25935059999,88.27829886000109,53629.41375888 2023-05-20,21:55:19.000,140,11008322,14285,0,1684619718,13175.191987499995,88.28534799000045,53629.29497784 2023-05-20,21:55:20.000,140,11008324,14045,0,1684619719,13175.272823219995,88.23600407999766,53629.33690056 2023-05-20,21:55:21.000,140,11008288,14005,0,1684619720,13175.28629584,88.23600407999766,53629.33690056 2023-05-20,21:55:22.000,140,11008306,14045,0,1684619721,13175.38060417999,88.1937093000015,53629.36484904 2023-05-20,21:55:23.000,140,11008290,14165,0,1684619722,13175.46817621,88.20075843000086,53629.34388768 2023-05-20,21:55:24.000,140,11008261,14045,0,1684619723,13175.562484549991,88.16551278000406,53629.406771760005 2023-05-20,21:55:25.000,140,11008288,14125,0,1684619724,13175.650056580002,88.17961104000278,53629.44170736 2023-05-20,21:55:26.000,140,11008322,14405,0,1684619725,13175.697210749997,88.14436538999871,53629.42074600001 2023-05-20,21:55:27.000,140,11008331,14285,0,1684619726,13175.697210749997,88.17256191000342,53629.49760432001 2023-05-20,21:55:28.000,140,11008347,14165,0,1684619727,13175.771310160002,88.1584636500047,53629.48363008 2023-05-20,21:55:29.000,140,11008347,14165,0,1684619728,13175.784782779992,88.1584636500047,53629.455681600004 2023-05-20,21:55:30.000,140,11008278,14045,0,1684619729,13175.784782779992,88.16551278000406,53629.39978464001 2023-05-20,21:55:31.000,140,11008282,14045,0,1684619730,13175.899300049998,88.20780756000022,53629.476642960006 2023-05-20,21:55:32.000,140,11008341,14045,0,1684619731,13175.899300049998,88.16551278000406,53629.42773312001 2023-05-20,21:55:33.000,140,11008290,13965,0,1684619732,13175.953190529988,88.17256191000342,53629.476642960006 2023-05-20,21:55:34.000,140,11008311,14285,0,1684619733,13175.959926839998,88.14436538999871,53629.44170736 2023-05-20,21:55:35.000,140,11008292,14125,0,1684619734,13175.973399459988,88.13026713,53629.44170736 2023-05-20,21:55:36.000,140,11008294,14045,0,1684619735,13175.986872079993,88.12321800000063,53629.406771760005 2023-05-20,21:55:37.000,140,11008296,14205,0,1684619736,13176.013817319988,88.10207061000256,53629.41375888 2023-05-20,21:55:38.000,140,11008306,14045,0,1684619737,13176.020553629998,88.05977582999913,53629.42074600001 2023-05-20,21:55:39.000,140,11008308,14205,0,1684619738,13176.040762559998,88.08797235000384,53629.42773312001 2023-05-20,21:55:40.000,140,11008257,14205,0,1684619739,13176.034026249989,88.08092322000448,53629.476642960006 2023-05-20,21:55:41.000,140,11008334,14325,0,1684619740,13176.040762559998,88.05977582999913,53629.53253992 2023-05-20,21:55:42.000,140,11008331,14205,0,1684619741,13176.074444109989,88.06682495999848,53629.4906172 2023-05-20,21:55:43.000,140,11008286,14005,0,1684619742,13175.973399459988,88.08092322000448,53629.44170736 2023-05-20,21:55:44.000,140,11008303,14245,0,1684619743,13176.013817319988,88.07387408999784,53629.51856568001 2023-05-20,21:55:45.000,140,11008306,14045,0,1684619744,13176.013817319988,88.07387408999784,53629.50459144 2023-05-20,21:55:46.000,140,11008320,14125,0,1684619745,13175.939717909998,88.08797235000384,53629.49760432001 2023-05-20,21:55:47.000,140,11008280,14405,0,1684619746,13175.912772670003,88.10911974000192,53629.51856568001 2023-05-20,21:55:48.000,140,11008276,14005,0,1684619747,13175.892563740003,88.10911974000192,53629.55350128 2023-05-20,21:55:49.000,140,11008324,14205,0,1684619748,13175.818464329997,88.15141451999807,53629.56747552001 2023-05-20,21:55:50.000,140,11008313,14125,0,1684619749,13175.730892300002,88.20780756000022,53629.53952704 2023-05-20,21:55:51.000,140,11008306,14325,0,1684619750,13175.703947059992,88.22190581999894,53629.53952704 2023-05-20,21:55:52.000,140,11008312,14365,0,1684619751,13175.656792889997,88.29944624999916,53629.51157856 2023-05-20,21:55:53.000,140,11008273,14245,0,1684619752,13175.636583959997,88.36288842000067,53629.525552800005 2023-05-20,21:55:54.000,140,11008295,13885,0,1684619753,13175.562484549991,88.45452710999962,53629.46266872 2023-05-20,21:55:55.000,140,11008275,14325,0,1684619754,13175.522066689991,88.5038710200024,53629.455681600004 2023-05-20,21:55:56.000,140,11008315,14245,0,1684619755,13175.515330379996,88.60960797000007,53629.53253992 2023-05-20,21:55:57.000,140,11008315,13965,0,1684619756,13175.508594070001,88.6871484000003,53629.44869448001 2023-05-20,21:55:58.000,140,11008323,14245,0,1684619757,13175.495121449996,88.77173795999988,53629.476642960006 2023-05-20,21:55:59.000,140,11008314,13885,0,1684619758,13175.434494659996,88.88452404000418,53629.357861920005 2023-05-20,21:56:00.000,140,11008287,14165,0,1684619759,13175.441230969991,88.96911360000377,53629.37882328001 2023-05-20,21:56:01.000,140,11008349,14325,0,1684619760,13175.44796728,89.03960490000463,53629.39978464001 2023-05-20,21:56:02.000,140,11008266,14245,0,1684619761,13175.434494659996,89.08189968000079,53629.3858104 2023-05-20,21:56:03.000,140,11008305,14165,0,1684619762,13175.44796728,89.16648924000037,53629.36484904 2023-05-20,21:56:04.000,140,11008307,13885,0,1684619763,13175.44796728,89.2087840200038,53629.39978464001 2023-05-20,21:56:05.000,140,11008349,14165,0,1684619764,13175.508594070001,89.21583315000316,53629.46266872 2023-05-20,21:56:06.000,140,11008320,14205,0,1684619765,13175.434494659996,89.22288228000252,53629.39279752 2023-05-20,21:56:07.000,140,11008279,13925,0,1684619766,13175.36039524999,89.25812792999932,53629.28100360001 2023-05-20,21:56:08.000,140,11008326,14245,0,1684619767,13175.29976845999,89.30747184000211,53629.287990720004 2023-05-20,21:56:09.000,140,11008299,14245,0,1684619768,13175.30650477,89.30042271000275,53629.23209376001 2023-05-20,21:56:10.000,140,11008339,14205,0,1684619769,13175.232405359995,89.29337358000339,53629.308952080006 2023-05-20,21:56:11.000,140,11008321,14165,0,1684619770,13175.15830594999,89.33566835999954,53629.1761968 2023-05-20,21:56:12.000,140,11008309,14165,0,1684619771,13175.13809701999,89.34976661999826,53629.29497784 2023-05-20,21:56:13.000,140,11008268,14165,0,1684619772,13175.08420654,89.34976661999826,53629.246068 2023-05-20,21:56:14.000,140,11008274,14125,0,1684619773,13174.989898199994,89.3920614000017,53629.28100360001 2023-05-20,21:56:15.000,140,11008308,14405,0,1684619774,13174.936007719989,89.46960183000192,53629.15523544 2023-05-20,21:56:16.000,140,11008303,13965,0,1684619775,13174.794545209988,89.51189660999808,53629.11331272001 2023-05-20,21:56:17.000,140,11008328,14205,0,1684619776,13174.787808899993,89.54009313000279,53629.1063256 2023-05-20,21:56:18.000,140,11008338,14245,0,1684619777,13174.760863659998,89.57533877999958,53629.06440288001 2023-05-20,21:56:19.000,140,11008327,14485,0,1684619778,13174.740654729998,89.62468269000237,53629.1063256 2023-05-20,21:56:20.000,140,11008293,14365,0,1684619779,13174.713709489988,89.68812486000388,53629.02946728 2023-05-20,21:56:21.000,140,11008293,14205,0,1684619780,13174.706973179993,89.74451789999875,53629.0015188 2023-05-20,21:56:22.000,140,11008318,14325,0,1684619781,13174.680027939998,89.79386181000154,53628.973570320006 2023-05-20,21:56:23.000,140,11008294,14245,0,1684619782,13174.686764249993,89.77271442000347,53628.88273776 2023-05-20,21:56:24.000,140,11008288,14245,0,1684619783,13174.740654729998,89.78681268000219,53628.8617764 2023-05-20,21:56:25.000,140,11008309,14125,0,1684619784,13174.720445799998,89.80796007000026,53628.84780216001 2023-05-20,21:56:26.000,140,11008313,14125,0,1684619785,13174.720445799998,89.78681268000219,53628.87575064001 2023-05-20,21:56:27.000,140,11008281,14245,0,1684619786,13174.666555319993,89.77976355000283,53628.75696960001 2023-05-20,21:56:28.000,140,11008319,14525,0,1684619787,13174.646346389993,89.77271442000347,53628.75696960001 2023-05-20,21:56:29.000,140,11008287,14125,0,1684619788,13174.545301739992,89.72337051000068,53628.68011128001 2023-05-20,21:56:30.000,140,11008316,14365,0,1684619789,13174.484674949992,89.68812486000388,53628.722034 2023-05-20,21:56:31.000,140,11008324,14285,0,1684619790,13174.457729709997,89.66697746999853,53628.65914992001 2023-05-20,21:56:32.000,140,11008295,14165,0,1684619791,13174.323003509991,89.5894370399983,53628.687098400005 2023-05-20,21:56:33.000,140,11008270,14325,0,1684619792,13174.22869517,89.54714226000215,53628.60325296 2023-05-20,21:56:34.000,140,11008282,13885,0,1684619793,13174.10744159,89.42730704999849,53628.57530448 2023-05-20,21:56:35.000,140,11008291,14125,0,1684619794,13174.0468148,89.3568157500049,53628.58229160001 2023-05-20,21:56:36.000,140,11008281,14005,0,1684619795,13173.89861597999,89.30042271000275,53628.49844616 2023-05-20,21:56:37.000,140,11008263,14245,0,1684619796,13173.85819811999,89.17353836999973,53628.547356 2023-05-20,21:56:38.000,140,11008301,14285,0,1684619797,13173.696526679989,89.0959979399995,53628.49145904001 2023-05-20,21:56:39.000,140,11008312,14125,0,1684619798,13173.588745719993,88.97616273000313,53628.45652344 2023-05-20,21:56:40.000,140,11008288,14085,0,1684619799,13173.460755829998,88.87747491000482,53628.39363936001 2023-05-20,21:56:41.000,140,11008321,14045,0,1684619800,13173.413601660002,88.7858362199986,53628.39363936001 2023-05-20,21:56:42.000,140,11008328,14125,0,1684619801,13173.238457599997,88.65895188000286,53628.45652344 2023-05-20,21:56:43.000,140,11008322,14125,0,1684619802,13173.211512360002,88.58846058000199,53628.351716640005 2023-05-20,21:56:44.000,140,11008327,13885,0,1684619803,13173.02963199,88.45452710999962,53628.3377424 2023-05-20,21:56:45.000,140,11008310,14165,0,1684619804,13172.9690052,88.37698667999939,53628.23992272 2023-05-20,21:56:46.000,140,11008318,14005,0,1684619805,13172.88816948,88.28534799000045,53628.24690984001 2023-05-20,21:56:47.000,140,11008326,14085,0,1684619806,13172.84775162,88.18666017000214,53628.21197424 2023-05-20,21:56:48.000,140,11008308,13925,0,1684619807,13172.733234349995,88.08092322000448,53628.198 2023-05-20,21:56:49.000,140,11008304,14245,0,1684619808,13172.63892600999,88.04567757000041,53628.10716744001 2023-05-20,21:56:50.000,140,11008333,14165,0,1684619809,13172.571562909994,88.02453018000233,53628.10018032 2023-05-20,21:56:51.000,140,11008313,14205,0,1684619810,13172.571562909994,87.97518626999954,53628.14909016 2023-05-20,21:56:52.000,140,11008278,13925,0,1684619811,13172.55809028999,87.91879323000467,53628.12812880001 2023-05-20,21:56:53.000,140,11008317,14245,0,1684619812,13172.53788135999,87.89764583999931,53628.03030912 2023-05-20,21:56:54.000,140,11008309,14165,0,1684619813,13172.524408739999,87.86240019000252,53627.96043792001 2023-05-20,21:56:55.000,140,11008287,14365,0,1684619814,13172.53788135999,87.86240019000252,53627.946463680004 2023-05-20,21:56:56.000,140,11008281,14245,0,1684619815,13172.59850814999,87.87649845000124,53627.91152808001 2023-05-20,21:56:57.000,140,11008339,14045,0,1684619816,13172.61871707999,87.92584236000403,53627.77178568001 2023-05-20,21:56:58.000,140,11008331,14165,0,1684619817,13172.70628911,87.91174409999803,53627.75781144 2023-05-20,21:56:59.000,140,11008312,14205,0,1684619818,13172.854487929995,87.93994062000274,53627.78575992 2023-05-20,21:57:00.000,140,11008331,14125,0,1684619819,13172.96226888999,87.92584236000403,53627.79274704001 2023-05-20,21:57:01.000,140,11008291,13965,0,1684619820,13173.056577229996,88.00338279000425,53627.64601752 2023-05-20,21:57:02.000,140,11008322,14085,0,1684619821,13173.258666529997,87.98928452999826,53627.680953120005 2023-05-20,21:57:03.000,140,11008357,14205,0,1684619822,13173.339502249997,88.00338279000425,53627.61806904 2023-05-20,21:57:04.000,140,11008343,14045,0,1684619823,13173.427074279993,88.01748105000297,53627.632043280006 2023-05-20,21:57:05.000,140,11008276,14325,0,1684619824,13173.615690959989,88.0950214800032,53627.61806904 2023-05-20,21:57:06.000,140,11008305,14045,0,1684619825,13173.689790369994,88.0950214800032,53627.562172080005 2023-05-20,21:57:07.000,140,11008271,14085,0,1684619826,13173.871670739994,88.08797235000384,53627.62505616001 2023-05-20,21:57:08.000,140,11008333,14205,0,1684619827,13173.97945169999,88.0950214800032,53627.64601752 2023-05-20,21:57:09.000,140,11008338,14085,0,1684619828,13174.093968969995,88.0950214800032,53627.59710768 2023-05-20,21:57:10.000,140,11008305,14245,0,1684619829,13174.20848624,88.07387408999784,53627.52723648 2023-05-20,21:57:11.000,140,11008318,14245,0,1684619830,13174.302794579991,88.07387408999784,53627.464352400006 2023-05-20,21:57:12.000,140,11008336,14165,0,1684619831,13174.343212439991,88.10911974000192,53627.50627512001 2023-05-20,21:57:13.000,140,11008315,14045,0,1684619832,13174.491411260002,88.12321800000063,53627.52024936 2023-05-20,21:57:14.000,140,11008324,14005,0,1684619833,13174.525092809992,88.15141451999807,53627.499288 2023-05-20,21:57:15.000,140,11008325,14165,0,1684619834,13174.612664840002,88.17961104000278,53627.513262240005 2023-05-20,21:57:16.000,140,11008327,14365,0,1684619835,13174.706973179993,88.1584636500047,53627.59012056 2023-05-20,21:57:17.000,140,11008296,14245,0,1684619836,13174.814754139989,88.1937093000015,53627.611081920004 2023-05-20,21:57:18.000,140,11008295,14045,0,1684619837,13174.814754139989,88.17961104000278,53627.59710768 2023-05-20,21:57:19.000,140,11008316,14325,0,1684619838,13174.855171999989,88.2289549499983,53627.60409480001 2023-05-20,21:57:20.000,140,11008317,13805,0,1684619839,13174.855171999989,88.24305321000429,53627.66697888 2023-05-20,21:57:21.000,140,11008315,14125,0,1684619840,13174.814754139989,88.27829886000109,53627.5691592 2023-05-20,21:57:22.000,140,11008308,14045,0,1684619841,13174.821490449998,88.2923971199998,53627.65300464001 2023-05-20,21:57:23.000,140,11008313,14245,0,1684619842,13174.747391039993,88.34879016000195,53627.583133440006 2023-05-20,21:57:24.000,140,11008324,14045,0,1684619843,13174.794545209988,88.32764277000388,53627.67396600001 2023-05-20,21:57:25.000,140,11008260,14045,0,1684619844,13174.760863659998,88.35583929000131,53627.67396600001 2023-05-20,21:57:26.000,140,11008247,14325,0,1684619845,13174.693500560003,88.36288842000067,53627.6390304 2023-05-20,21:57:27.000,140,11008319,14405,0,1684619846,13174.545301739992,88.39813407000474,53627.54121072 2023-05-20,21:57:28.000,140,11008302,14245,0,1684619847,13174.511620190002,88.43337972000154,53627.55518496001 2023-05-20,21:57:29.000,140,11008314,14245,0,1684619848,13174.457729709997,88.44747798000026,53627.47832664 2023-05-20,21:57:30.000,140,11008294,14005,0,1684619849,13174.430784470002,88.46862536999834,53627.53422360001 2023-05-20,21:57:31.000,140,11008309,14405,0,1684619850,13174.370157680001,88.53206753999984,53627.464352400006 2023-05-20,21:57:32.000,140,11008289,13725,0,1684619851,13174.397102919997,88.51796928000113,53627.499288 2023-05-20,21:57:33.000,140,11008346,14245,0,1684619852,13174.356685059996,88.5391166699992,53627.52723648 2023-05-20,21:57:34.000,140,11008328,14005,0,1684619853,13174.255640409996,88.58141145000263,53627.47832664 2023-05-20,21:57:35.000,140,11008341,14245,0,1684619854,13174.235431479996,88.55321492999792,53627.48531376001 2023-05-20,21:57:36.000,140,11008330,14125,0,1684619855,13174.22869517,88.54616579999856,53627.464352400006 2023-05-20,21:57:37.000,140,11008309,14245,0,1684619856,13174.215222549996,88.54616579999856,53627.3595456 2023-05-20,21:57:38.000,140,11008297,14205,0,1684619857,13174.12091420999,88.49682189000305,53627.28268728 2023-05-20,21:57:39.000,140,11008295,13925,0,1684619858,13174.114177899995,88.51092015000177,53627.296661520006 2023-05-20,21:57:40.000,140,11008272,14085,0,1684619859,13174.08723266,88.4756744999977,53627.3595456 2023-05-20,21:57:41.000,140,11008282,14205,0,1684619860,13174.053551109995,88.41223233000346,53627.31063576 2023-05-20,21:57:42.000,140,11008317,14325,0,1684619861,13174.02660587,88.38403580999875,53627.26871304001 2023-05-20,21:57:43.000,140,11008261,13925,0,1684619862,13173.94577015,88.34879016000195,53627.16390624 2023-05-20,21:57:44.000,140,11008302,14165,0,1684619863,13173.82451657,88.32764277000388,53627.14294488 2023-05-20,21:57:45.000,140,11008319,14285,0,1684619864,13173.743680849999,88.26420060000237,53627.05211232001 2023-05-20,21:57:46.000,140,11008267,14085,0,1684619865,13173.676317749989,88.17256191000342,53627.14993200001 2023-05-20,21:57:47.000,140,11008309,14165,0,1684619866,13173.588745719993,88.11616887000127,53627.08704792 2023-05-20,21:57:48.000,140,11008303,14205,0,1684619867,13173.474228450003,88.05977582999913,53627.010189600005 2023-05-20,21:57:49.000,140,11008352,14045,0,1684619868,13173.474228450003,88.03157931000169,53627.03115096001 2023-05-20,21:57:50.000,140,11008303,14125,0,1684619869,13173.400129039997,87.9822353999989,53627.00320248001 2023-05-20,21:57:51.000,140,11008313,14085,0,1684619870,13173.332765940002,87.96813714000018,53626.891408560004 2023-05-20,21:57:52.000,140,11008326,14365,0,1684619871,13173.204776049992,87.95403888000146,53626.912369920006 2023-05-20,21:57:53.000,140,11008289,14245,0,1684619872,13173.137412949996,87.96813714000018,53626.772627520004 2023-05-20,21:57:54.000,140,11008322,14085,0,1684619873,13173.076786159996,87.9822353999989,53626.75166616 2023-05-20,21:57:55.000,140,11008341,14125,0,1684619874,13173.056577229996,87.9963336600049,53626.7307048 2023-05-20,21:57:56.000,140,11008291,14205,0,1684619875,13172.955532579996,88.04567757000041,53626.65384648 2023-05-20,21:57:57.000,140,11008281,13965,0,1684619876,13172.94879627,88.08092322000448,53626.65384648 2023-05-20,21:57:58.000,140,11008357,14165,0,1684619877,13172.88816948,88.10207061000256,53626.507116960005 2023-05-20,21:57:59.000,140,11008366,14205,0,1684619878,13172.90837841,88.1584636500047,53626.57000104001 2023-05-20,21:58:00.000,140,11008319,14245,0,1684619879,13172.915114719995,88.11616887000127,53626.53506544 2023-05-20,21:58:01.000,140,11008314,14205,0,1684619880,13172.894905789995,88.1584636500047,53626.47218136 2023-05-20,21:58:02.000,140,11008291,14125,0,1684619881,13172.894905789995,88.18666017000214,53626.44423288 2023-05-20,21:58:03.000,140,11008325,14085,0,1684619882,13172.90837841,88.22190581999894,53626.40231016001 2023-05-20,21:58:04.000,140,11008329,14045,0,1684619883,13172.90164209999,88.21485668999958,53626.3464132 2023-05-20,21:58:05.000,140,11008284,14045,0,1684619884,13172.84101530999,88.1937093000015,53626.339426080005 2023-05-20,21:58:06.000,140,11008254,14045,0,1684619885,13172.814070069995,88.13731625999935,53626.32545184 2023-05-20,21:58:07.000,140,11008289,14045,0,1684619886,13172.753443279995,88.15141451999807,53626.31846472 2023-05-20,21:58:08.000,140,11008299,14085,0,1684619887,13172.74670697,88.10207061000256,53626.290516240006 2023-05-20,21:58:09.000,140,11008284,13925,0,1684619888,13172.63892600999,88.03862844000105,53626.15077384 2023-05-20,21:58:10.000,140,11008314,14045,0,1684619889,13172.591771839994,87.96813714000018,53626.15077384 2023-05-20,21:58:11.000,140,11008312,14165,0,1684619890,13172.544617669999,87.89059670999995,53626.15776096 2023-05-20,21:58:12.000,140,11008291,14205,0,1684619891,13172.436836709989,87.79895802000101,53626.16474808001 2023-05-20,21:58:13.000,140,11008308,13885,0,1684619892,13172.315583129988,87.72846672000014,53626.06692840001 2023-05-20,21:58:14.000,140,11008303,14205,0,1684619893,13172.194329550002,87.65092628999992,53626.01801856 2023-05-20,21:58:15.000,140,11008271,14165,0,1684619894,13172.059603349997,87.56633673000033,53626.02500568001 2023-05-20,21:58:16.000,140,11008286,14165,0,1684619895,13171.904668219991,87.46059978000267,53626.01801856 2023-05-20,21:58:17.000,140,11008285,14085,0,1684619896,13171.796887259996,87.38305935000244,53626.0319928 2023-05-20,21:58:18.000,140,11008271,14245,0,1684619897,13171.635215819995,87.27027326999814,53625.94814736001 2023-05-20,21:58:19.000,140,11008295,13885,0,1684619898,13171.50722593,87.18568370999856,53625.94116024 2023-05-20,21:58:20.000,140,11008282,13925,0,1684619899,13171.332081869994,87.07289763000153,53625.766482240004 2023-05-20,21:58:21.000,140,11008281,14205,0,1684619900,13171.237773529989,86.98125894000259,53625.84334056 2023-05-20,21:58:22.000,140,11008312,14205,0,1684619901,13171.143465189998,86.88257112000429,53625.80141784 2023-05-20,21:58:23.000,140,11008285,14045,0,1684619902,13171.015475300002,86.7838832999987,53625.77346936 2023-05-20,21:58:24.000,140,11008305,14085,0,1684619903,13170.894221720002,86.74158852000255,53625.61276560001 2023-05-20,21:58:25.000,140,11008288,14125,0,1684619904,13170.779704449997,86.67814635000104,53625.598791360004 2023-05-20,21:58:26.000,140,11008320,14245,0,1684619905,13170.739286589996,86.57945853000274,53625.598791360004 2023-05-20,21:58:27.000,140,11008280,13925,0,1684619906,13170.618033009996,86.55126200999803,53625.5079588 2023-05-20,21:58:28.000,140,11008285,14325,0,1684619907,13170.57087884,86.48077071000444,53625.48699744 2023-05-20,21:58:29.000,140,11008290,13965,0,1684619908,13170.46983419,86.4737215799978,53625.39616488001 2023-05-20,21:58:30.000,140,11008325,14085,0,1684619909,13170.51025205,86.41027941000357,53625.39616488001 2023-05-20,21:58:31.000,140,11008284,14125,0,1684619910,13170.38899847,86.36093550000078,53625.284370960006 2023-05-20,21:58:32.000,140,11008288,13885,0,1684619911,13170.375525849995,86.29749332999927,53625.263409600004 2023-05-20,21:58:33.000,140,11008250,14165,0,1684619912,13170.32837168,86.2411002900044,53625.24943536 2023-05-20,21:58:34.000,140,11008273,14245,0,1684619913,13170.24079964999,86.2411002900044,53625.17956416 2023-05-20,21:58:35.000,140,11008289,14005,0,1684619914,13170.22059071999,86.1917563800016,53625.165589920005 2023-05-20,21:58:36.000,140,11008301,14285,0,1684619915,13170.234063339994,86.17060899000353,53625.165589920005 2023-05-20,21:58:37.000,140,11008314,14325,0,1684619916,13170.234063339994,86.1283142100001,53625.116680080006 2023-05-20,21:58:38.000,140,11008345,14245,0,1684619917,13170.18017285999,86.0930685600033,53625.07475736 2023-05-20,21:58:39.000,140,11008285,14005,0,1684619918,13170.173436549994,86.10716682000202,53625.046808880004 2023-05-20,21:58:40.000,140,11008307,14245,0,1684619919,13170.213854409994,86.06487203999859,53625.03283464 2023-05-20,21:58:41.000,140,11008285,13885,0,1684619920,13170.15996392999,86.03667552000115,53624.96995056001 2023-05-20,21:58:42.000,140,11008290,13885,0,1684619921,13170.254272269995,86.02257726000244,53624.95597632 2023-05-20,21:58:43.000,140,11008341,13965,0,1684619922,13170.22059071999,86.02257726000244,53624.92104072001 2023-05-20,21:58:44.000,140,11008309,14405,0,1684619923,13170.24079964999,86.02257726000244,53624.9140536 2023-05-20,21:58:45.000,140,11008293,14005,0,1684619924,13170.28795382,85.99438073999772,53624.87213088001 2023-05-20,21:58:46.000,140,11008293,14245,0,1684619925,13170.36878954,85.96618422000029,53624.86514376 2023-05-20,21:58:47.000,140,11008298,14285,0,1684619926,13170.38226215999,85.95208596000157,53624.85116952001 2023-05-20,21:58:48.000,140,11008297,14125,0,1684619927,13170.40247108999,85.97323334999965,53624.85815664 2023-05-20,21:58:49.000,140,11008307,14365,0,1684619928,13170.42268001999,85.93798770000285,53624.78828544 2023-05-20,21:58:50.000,140,11008291,14245,0,1684619929,13170.46983419,85.92388944000413,53624.82322104001 2023-05-20,21:58:51.000,140,11008277,14325,0,1684619930,13170.537197289996,85.90979117999814,53624.82322104001 2023-05-20,21:58:52.000,140,11008307,13885,0,1684619931,13170.604560389991,85.90979117999814,53624.81623392 2023-05-20,21:58:53.000,140,11008342,14285,0,1684619932,13170.658450869996,85.87454553000134,53624.81623392 2023-05-20,21:58:54.000,140,11008311,14125,0,1684619933,13170.698868729996,85.8815946600007,53624.711427120004 2023-05-20,21:58:55.000,140,11008287,14125,0,1684619934,13170.806649689992,85.85339814000326,53624.732388480006 2023-05-20,21:58:56.000,140,11008302,14045,0,1684619935,13170.921166959997,85.81110335999983,53624.781298320006 2023-05-20,21:58:57.000,140,11008293,14285,0,1684619936,13170.981793749997,85.81110335999983,53624.83719528 2023-05-20,21:58:58.000,140,11008318,14165,0,1684619937,13171.022211609998,85.77585771000304,53624.72540136001 2023-05-20,21:58:59.000,140,11008330,14125,0,1684619938,13171.150201499993,85.80405423000047,53624.77431120001 2023-05-20,21:59:00.000,140,11008285,14005,0,1684619939,13171.311872939994,85.7829068400024,53624.79527256 2023-05-20,21:59:01.000,140,11008288,14365,0,1684619940,13171.433126519994,85.80405423000047,53624.830208160005 2023-05-20,21:59:02.000,140,11008341,14245,0,1684619941,13171.56785272,85.81815248999919,53624.74636272 2023-05-20,21:59:03.000,140,11008258,14085,0,1684619942,13171.66216105999,85.82520161999855,53624.81623392 2023-05-20,21:59:04.000,140,11008331,13885,0,1684619943,13171.783414639991,85.85339814000326,53624.75334984001 2023-05-20,21:59:05.000,140,11008273,14085,0,1684619944,13171.918140839996,85.89569291999942,53624.8092468 2023-05-20,21:59:06.000,140,11008300,14125,0,1684619945,13172.066339659992,85.95208596000157,53624.83719528 2023-05-20,21:59:07.000,140,11008273,14165,0,1684619946,13172.207802169993,85.97323334999965,53624.8441824 2023-05-20,21:59:08.000,140,11008271,14245,0,1684619947,13172.382946229998,86.00847900000372,53624.8441824 2023-05-20,21:59:09.000,140,11008270,14045,0,1684619948,13172.517672429989,86.04372465000051,53624.8441824 2023-05-20,21:59:10.000,140,11008269,14245,0,1684619949,13172.71976172999,86.07192116999795,53624.87213088001 2023-05-20,21:59:11.000,140,11008285,14125,0,1684619950,13172.86796055,86.16355986000417,53624.900079360006 2023-05-20,21:59:12.000,140,11008308,14405,0,1684619951,13173.002686749991,86.20585464000033,53624.948989200006 2023-05-20,21:59:13.000,140,11008303,14165,0,1684619952,13173.164358189992,86.19880551000097,53624.93501496 2023-05-20,21:59:14.000,140,11008295,14005,0,1684619953,13173.231721290002,86.29749332999927,53624.89309224001 2023-05-20,21:59:15.000,140,11008309,14245,0,1684619954,13173.339502249997,86.33273898000334,53624.97693768 2023-05-20,21:59:16.000,140,11008287,14165,0,1684619955,13173.534855239988,86.38913201999821,53625.03283464 2023-05-20,21:59:17.000,140,11008300,14125,0,1684619956,13173.615690959989,86.45257418999972,53625.10969296001 2023-05-20,21:59:18.000,140,11008301,14085,0,1684619957,13173.716735609989,86.49486897000315,53625.13065432 2023-05-20,21:59:19.000,140,11008301,14325,0,1684619958,13173.743680849999,86.55126200999803,53625.13065432 2023-05-20,21:59:20.000,140,11008313,14125,0,1684619959,13173.82451657,86.5865076600021,53625.20052552 2023-05-20,21:59:21.000,140,11008251,14325,0,1684619960,13173.87840704999,86.63585157000489,53625.20052552 2023-05-20,21:59:22.000,140,11008357,14285,0,1684619961,13173.88514336,86.66404809000232,53625.284370960006 2023-05-20,21:59:23.000,140,11008281,14205,0,1684619962,13173.891879669995,86.79093242999807,53625.263409600004 2023-05-20,21:59:24.000,140,11008285,14205,0,1684619963,13173.912088599995,86.80503069000406,53625.31231944 2023-05-20,21:59:25.000,140,11008236,14085,0,1684619964,13173.952506459995,86.84027634000086,53625.431100480004 2023-05-20,21:59:26.000,140,11008306,14405,0,1684619965,13173.93903383999,86.9319150299998,53625.41712624 2023-05-20,21:59:27.000,140,11008315,14325,0,1684619966,13173.89861597999,87.00945546000003,53625.431100480004 2023-05-20,21:59:28.000,140,11008280,14245,0,1684619967,13173.89861597999,87.07289763000153,53625.47302320001 2023-05-20,21:59:29.000,140,11008252,13965,0,1684619968,13173.871670739994,87.10814327999833,53625.53590728 2023-05-20,21:59:30.000,140,11008238,14405,0,1684619969,13173.91882490999,87.20683110000391,53625.60577848 2023-05-20,21:59:31.000,140,11008301,14325,0,1684619970,13173.94577015,87.30551892000221,53625.62673984 2023-05-20,21:59:32.000,140,11008308,14245,0,1684619971,13173.93903383999,87.38305935000244,53625.64071408001 2023-05-20,21:59:33.000,140,11008313,14165,0,1684619972,13173.92556122,87.44650152000395,53625.64071408001 2023-05-20,21:59:34.000,140,11008271,14045,0,1684619973,13173.92556122,87.5381402100029,53625.66167544001 2023-05-20,21:59:35.000,140,11008329,14285,0,1684619974,13173.94577015,87.57338585999969,53625.72455952 2023-05-20,21:59:36.000,140,11008305,13885,0,1684619975,13173.92556122,87.62977890000184,53625.6826368 2023-05-20,21:59:37.000,140,11008273,14405,0,1684619976,13173.88514336,87.7355158499995,53625.752508 2023-05-20,21:59:38.000,140,11008271,14285,0,1684619977,13173.77736239999,87.79895802000101,53625.67564968 2023-05-20,21:59:39.000,140,11008311,14205,0,1684619978,13173.79757132999,87.89764583999931,53625.79443072 2023-05-20,21:59:40.000,140,11008283,14045,0,1684619979,13173.770626089994,87.98928452999826,53625.8223792 2023-05-20,21:59:41.000,140,11008253,14205,0,1684619980,13173.743680849999,88.02453018000233,53625.836353440005 2023-05-20,21:59:42.000,140,11008281,14165,0,1684619981,13173.703262989999,88.10207061000256,53625.8223792 2023-05-20,21:59:43.000,140,11008271,14325,0,1684619982,13173.507909999993,88.18666017000214,53625.72455952 2023-05-20,21:59:44.000,140,11008292,14125,0,1684619983,13173.447283209993,88.25715147000301,53625.79443072 2023-05-20,21:59:45.000,140,11008305,14005,0,1684619984,13173.379920109997,88.33469190000324,53625.80141784 2023-05-20,21:59:46.000,140,11008259,14085,0,1684619985,13173.265402839992,88.37698667999939,53625.82936632001 2023-05-20,21:59:47.000,140,11008250,13965,0,1684619986,13173.157621879996,88.41928146000282,53625.81539208 2023-05-20,21:59:48.000,140,11008281,14285,0,1684619987,13173.04984092,88.48977276000369,53625.80840496001 2023-05-20,21:59:49.000,140,11008266,14245,0,1684619988,13172.98247781999,88.53206753999984,53625.86430192 2023-05-20,21:59:50.000,140,11008291,14045,0,1684619989,13172.88143316999,88.58141145000263,53625.77346936 2023-05-20,21:59:51.000,140,11008287,14405,0,1684619990,13172.753443279995,88.67305014000158,53625.8223792 2023-05-20,21:59:52.000,140,11008332,14205,0,1684619991,13172.64566232,88.68009927000094,53625.79443072 2023-05-20,21:59:53.000,140,11008280,14205,0,1684619992,13172.517672429989,88.74354144000245,53625.75949512001 2023-05-20,21:59:54.000,140,11008295,14205,0,1684619993,13172.382946229998,88.82813100000203,53625.72455952 2023-05-20,21:59:55.000,140,11008312,14565,0,1684619994,13172.228011099993,88.83518013000139,53625.668662560005 2023-05-20,21:59:56.000,140,11008257,14045,0,1684619995,13172.167384309992,88.88452404000418,53625.70359816 2023-05-20,21:59:57.000,140,11008267,14245,0,1684619996,13172.147175379992,88.91976969000098,53625.74552088 2023-05-20,21:59:58.000,140,11008239,14245,0,1684619997,13172.046130729992,88.96911360000377,53625.73154664001 2023-05-20,21:59:59.000,140,11008315,14365,0,1684619998,13171.904668219991,89.01845750999928,53625.67564968 2023-05-20,22:00:00.000,140,11008253,14245,0,1684619999,13171.857514049996,89.01140837999992,53625.62673984 2023-05-20,22:00:01.000,140,11008311,13885,0,1684620000,13171.756469399996,89.04665403000399,53625.69661104 2023-05-20,22:00:02.000,140,11008286,14085,0,1684620001,13171.6891063,89.06075229000271,53625.70359816 2023-05-20,22:00:03.000,140,11008271,14165,0,1684620002,13171.56111640999,89.11714533000486,53625.66167544001 2023-05-20,22:00:04.000,140,11008284,14045,0,1684620003,13171.473544379995,89.08894881000015,53625.73154664001 2023-05-20,22:00:05.000,140,11008267,14085,0,1684620004,13171.42639021,89.11714533000486,53625.77346936 2023-05-20,22:00:06.000,140,11008290,14165,0,1684620005,13171.352290799994,89.13124359000358,53625.73154664001 2023-05-20,22:00:07.000,140,11008301,14045,0,1684620006,13171.197355669989,89.1453418500023,53625.68962392001 2023-05-20,22:00:08.000,140,11008288,14205,0,1684620007,13171.049156849993,89.13124359000358,53625.66167544001 2023-05-20,22:00:09.000,140,11008327,14285,0,1684620008,13170.921166959997,89.13124359000358,53625.64071408001 2023-05-20,22:00:10.000,140,11008242,14365,0,1684620009,13170.833594930002,89.13124359000358,53625.64071408001 2023-05-20,22:00:11.000,140,11008266,14245,0,1684620010,13170.779704449997,89.1453418500023,53625.752508 2023-05-20,22:00:12.000,140,11008285,14245,0,1684620011,13170.671923490001,89.13124359000358,53625.66167544001 2023-05-20,22:00:13.000,140,11008292,14205,0,1684620012,13170.476570499995,89.13124359000358,53625.64071408001 2023-05-20,22:00:14.000,140,11008250,14085,0,1684620013,13170.40247108999,89.13124359000358,53625.57783 2023-05-20,22:00:15.000,140,11008310,14165,0,1684620014,13170.30142643999,89.15239098000166,53625.549881520004 2023-05-20,22:00:16.000,140,11008263,13925,0,1684620015,13170.18690917,89.13124359000358,53625.46603608 2023-05-20,22:00:17.000,140,11008284,14165,0,1684620016,13170.072391899994,89.1453418500023,53625.41013912 2023-05-20,22:00:18.000,140,11008292,14405,0,1684620017,13169.978083559989,89.11009619999822,53625.37520352001 2023-05-20,22:00:19.000,140,11008264,14085,0,1684620018,13169.903984149998,89.07485055000143,53625.41013912 2023-05-20,22:00:20.000,140,11008283,14045,0,1684620019,13169.883775219998,89.07485055000143,53625.42411336001 2023-05-20,22:00:21.000,140,11008260,14205,0,1684620020,13169.749049019993,89.04665403000399,53625.42411336001 2023-05-20,22:00:22.000,140,11008288,14245,0,1684620021,13169.701894849997,88.9973101200012,53625.4380876 2023-05-20,22:00:23.000,140,11008321,14125,0,1684620022,13169.614322820002,88.95501533999777,53625.38917776 2023-05-20,22:00:24.000,140,11008320,14085,0,1684620023,13169.533487100001,88.92681882000034,53625.38917776 2023-05-20,22:00:25.000,140,11008321,14365,0,1684620024,13169.520014479996,88.91976969000098,53625.27738384001 2023-05-20,22:00:26.000,140,11008299,14045,0,1684620025,13169.533487100001,88.88452404000418,53625.25642248001 2023-05-20,22:00:27.000,140,11008286,14085,0,1684620026,13169.520014479996,88.84222926000075,53625.24244824 2023-05-20,22:00:28.000,140,11008325,14285,0,1684620027,13169.520014479996,88.82813100000203,53625.25642248001 2023-05-20,22:00:29.000,140,11008272,13965,0,1684620028,13169.546959719992,88.79288534999796,53625.20052552 2023-05-20,22:00:30.000,140,11008311,14245,0,1684620029,13169.560432339997,88.72239405000437,53625.20052552 2023-05-20,22:00:31.000,140,11008324,13885,0,1684620030,13169.560432339997,88.69419752999966,53625.20751264001 2023-05-20,22:00:32.000,140,11008269,14405,0,1684620031,13169.520014479996,88.69419752999966,53625.17956416 2023-05-20,22:00:33.000,140,11008304,14325,0,1684620032,13169.573904960002,88.63075535999815,53625.18655128001 2023-05-20,22:00:34.000,140,11008278,14165,0,1684620033,13169.567168649992,88.60255884000071,53625.116680080006 2023-05-20,22:00:35.000,140,11008250,14365,0,1684620034,13169.607586509992,88.56731319000392,53625.165589920005 2023-05-20,22:00:36.000,140,11008295,14285,0,1684620035,13169.648004369992,88.54616579999856,53625.13065432 2023-05-20,22:00:37.000,140,11008289,14245,0,1684620036,13169.735576400002,88.54616579999856,53625.22148688 2023-05-20,22:00:38.000,140,11008281,14205,0,1684620037,13169.802939499998,88.52501841000048,53625.14462856 2023-05-20,22:00:39.000,140,11008281,14165,0,1684620038,13169.782730569998,88.56731319000392,53625.08174448 2023-05-20,22:00:40.000,140,11008339,14125,0,1684620039,13169.829884739993,88.53206753999984,53625.1236672 2023-05-20,22:00:41.000,140,11008265,14045,0,1684620040,13169.924193079998,88.52501841000048,53625.15860280001 2023-05-20,22:00:42.000,140,11008304,14245,0,1684620041,13169.957874629989,88.49682189000305,53625.1236672 2023-05-20,22:00:43.000,140,11008248,14165,0,1684620042,13169.991556179993,88.54616579999856,53625.10969296001 2023-05-20,22:00:44.000,140,11008272,14405,0,1684620043,13170.126282379999,88.54616579999856,53625.22847400001 2023-05-20,22:00:45.000,140,11008277,14125,0,1684620044,13170.166700239999,88.5391166699992,53625.165589920005 2023-05-20,22:00:46.000,140,11008259,14165,0,1684620045,13170.213854409994,88.5391166699992,53625.17257704 2023-05-20,22:00:47.000,140,11008310,14165,0,1684620046,13170.30142643999,88.54616579999856,53625.165589920005 2023-05-20,22:00:48.000,140,11008287,14205,0,1684620047,13170.36878954,88.51796928000113,53625.235461120006 2023-05-20,22:00:49.000,140,11008309,14045,0,1684620048,13170.46983419,88.52501841000048,53625.24943536 2023-05-20,22:00:50.000,140,11008251,14325,0,1684620049,13170.537197289996,88.5391166699992,53625.24244824 2023-05-20,22:00:51.000,140,11008283,14045,0,1684620050,13170.644978249991,88.4756744999977,53625.22148688 2023-05-20,22:00:52.000,140,11008287,14245,0,1684620051,13170.725813969992,88.49682189000305,53625.22847400001 2023-05-20,22:00:53.000,140,11008259,14445,0,1684620052,13170.941375889997,88.45452710999962,53625.36122928 2023-05-20,22:00:54.000,140,11008267,14245,0,1684620053,13171.069365779993,88.41928146000282,53625.41712624 2023-05-20,22:00:55.000,140,11008282,14125,0,1684620054,13171.123256259998,88.41928146000282,53625.37520352001 2023-05-20,22:00:56.000,140,11008305,14365,0,1684620055,13171.210828289994,88.41223233000346,53625.37520352001 2023-05-20,22:00:57.000,140,11008298,14285,0,1684620056,13171.33881817999,88.36993755000003,53625.32629368001 2023-05-20,22:00:58.000,140,11008281,14165,0,1684620057,13171.50722593,88.39108493999811,53625.41013912 2023-05-20,22:00:59.000,140,11008265,14365,0,1684620058,13171.64868844,88.32764277000388,53625.5079588 2023-05-20,22:01:00.000,140,11008241,14125,0,1684620059,13171.783414639991,88.32764277000388,53625.46603608 2023-05-20,22:01:01.000,140,11008270,14205,0,1684620060,13171.918140839996,88.31354450999788,53625.5079588 2023-05-20,22:01:02.000,140,11008272,14085,0,1684620061,13172.133702760002,88.27829886000109,53625.61276560001 2023-05-20,22:01:03.000,140,11008282,14245,0,1684620062,13172.221274789998,88.26420060000237,53625.54289440001 2023-05-20,22:01:04.000,140,11008256,14205,0,1684620063,13172.369473609993,88.25715147000301,53625.56385576001 2023-05-20,22:01:05.000,140,11008267,14485,0,1684620064,13172.517672429989,88.27124973000173,53625.57783 2023-05-20,22:01:06.000,140,11008286,14325,0,1684620065,13172.65913493999,88.24305321000429,53625.619752720006 2023-05-20,22:01:07.000,140,11008223,14245,0,1684620066,13172.72649804,88.26420060000237,53625.570842880006 2023-05-20,22:01:08.000,140,11008207,14285,0,1684620067,13172.854487929995,88.27124973000173,53625.60577848 2023-05-20,22:01:09.000,140,11008263,14245,0,1684620068,13173.103731399991,88.27124973000173,53625.70359816 2023-05-20,22:01:10.000,140,11008244,14125,0,1684620069,13173.211512360002,88.24305321000429,53625.77346936 2023-05-20,22:01:11.000,140,11008325,14205,0,1684620070,13173.312557010002,88.29944624999916,53625.766482240004 2023-05-20,22:01:12.000,140,11008263,14365,0,1684620071,13173.454019520002,88.25715147000301,53625.84334056 2023-05-20,22:01:13.000,140,11008281,14125,0,1684620072,13173.534855239988,88.26420060000237,53625.82936632001 2023-05-20,22:01:14.000,140,11008258,13925,0,1684620073,13173.656108819989,88.27124973000173,53625.92718600001 2023-05-20,22:01:15.000,140,11008278,14325,0,1684620074,13173.81778025999,88.3417410300026,53625.80141784 2023-05-20,22:01:16.000,140,11008272,14205,0,1684620075,13174.0468148,88.31354450999788,53625.8922504 2023-05-20,22:01:17.000,140,11008315,14205,0,1684620076,13174.16133206999,88.3417410300026,53625.87827616001 2023-05-20,22:01:18.000,140,11008297,14245,0,1684620077,13174.309530890001,88.33469190000324,53625.94116024 2023-05-20,22:01:19.000,140,11008266,14205,0,1684620078,13174.329739820001,88.37698667999939,53625.84334056 2023-05-20,22:01:20.000,140,11008320,14165,0,1684620079,13174.450993400002,88.34879016000195,53625.906224640006 2023-05-20,22:01:21.000,140,11008288,14125,0,1684620080,13174.592455910002,88.32059364000452,53625.9621216 2023-05-20,22:01:22.000,140,11008274,14325,0,1684620081,13174.653082700002,88.30649537999852,53625.955134480006 2023-05-20,22:01:23.000,140,11008245,14125,0,1684620082,13174.781072589998,88.30649537999852,53626.004044320005 2023-05-20,22:01:24.000,140,11008279,14325,0,1684620083,13174.888853549994,88.2923971199998,53625.98308296 2023-05-20,22:01:25.000,140,11008316,14205,0,1684620084,13175.003370819999,88.28534799000045,53625.92019888 2023-05-20,22:01:26.000,140,11008292,14045,0,1684620085,13175.111151779995,88.26420060000237,53626.004044320005 2023-05-20,22:01:27.000,140,11008295,14125,0,1684620086,13175.18525119,88.2289549499983,53625.97609584001 2023-05-20,22:01:28.000,140,11008321,14165,0,1684620087,13175.20546012,88.18666017000214,53625.97609584001 2023-05-20,22:01:29.000,140,11008251,14205,0,1684620088,13175.313241079995,88.18666017000214,53625.96910872 2023-05-20,22:01:30.000,140,11008240,14205,0,1684620089,13175.38060417999,88.13026713,53626.01801856 2023-05-20,22:01:31.000,140,11008283,14245,0,1684620090,13175.454703589996,88.11616887000127,53626.06692840001 2023-05-20,22:01:32.000,140,11008269,14405,0,1684620091,13175.549011930001,88.04567757000041,53626.04596704001 2023-05-20,22:01:33.000,140,11008300,14245,0,1684620092,13175.596166099996,88.02453018000233,53626.09487688001 2023-05-20,22:01:34.000,140,11008295,14045,0,1684620093,13175.650056580002,87.9822353999989,53626.122825360006 2023-05-20,22:01:35.000,140,11008290,14165,0,1684620094,13175.656792889997,87.9469897500021,53626.14378672001 2023-05-20,22:01:36.000,140,11008253,14165,0,1684620095,13175.730892300002,87.93289149000339,53626.11583824001 2023-05-20,22:01:37.000,140,11008294,14245,0,1684620096,13175.717419679997,87.93289149000339,53626.09487688001 2023-05-20,22:01:38.000,140,11008292,14405,0,1684620097,13175.771310160002,87.89764583999931,53626.08788976 2023-05-20,22:01:39.000,140,11008279,14045,0,1684620098,13175.858882189998,87.90469496999867,53626.10885112 2023-05-20,22:01:40.000,140,11008250,14325,0,1684620099,13175.939717909998,87.82715453999845,53626.11583824001 2023-05-20,22:01:41.000,140,11008245,14405,0,1684620100,13175.980135769998,87.8483019300038,53626.12981248 2023-05-20,22:01:42.000,140,11008314,14125,0,1684620101,13176.020553629998,87.78485976000229,53626.03897992 2023-05-20,22:01:43.000,140,11008244,14405,0,1684620102,13176.067707799994,87.77781063000293,53626.06692840001 2023-05-20,22:01:44.000,140,11008270,14205,0,1684620103,13176.128334589994,87.74961410999822,53626.122825360006 2023-05-20,22:01:45.000,140,11008284,14445,0,1684620104,13176.162016139999,87.72141759000078,53626.10885112 2023-05-20,22:01:46.000,140,11008276,14205,0,1684620105,13176.188961379994,87.68617194000399,53626.101864000004 2023-05-20,22:01:47.000,140,11008255,14085,0,1684620106,13176.310214959994,87.64387716000056,53626.19269656001 2023-05-20,22:01:48.000,140,11008253,14045,0,1684620107,13176.35736912999,87.58748411999841,53626.171735200005 2023-05-20,22:01:49.000,140,11008294,13885,0,1684620108,13176.38431437,87.57338585999969,53626.17872232 2023-05-20,22:01:50.000,140,11008311,14005,0,1684620109,13176.431468539995,87.49584542999946,53626.19968368 2023-05-20,22:01:51.000,140,11008272,14365,0,1684620110,13176.431468539995,87.4887963000001,53626.17872232 2023-05-20,22:01:52.000,140,11008282,14245,0,1684620111,13176.48535902,87.46764891000203,53626.2066708 2023-05-20,22:01:53.000,140,11008265,13965,0,1684620112,13176.451677469995,87.47469804000139,53626.15077384 2023-05-20,22:01:54.000,140,11008284,14285,0,1684620113,13176.512304259995,87.38305935000244,53626.15776096 2023-05-20,22:01:55.000,140,11008265,14125,0,1684620114,13176.572931049996,87.34076456999901,53626.26256776001 2023-05-20,22:01:56.000,140,11008307,14125,0,1684620115,13176.613348909996,87.33371543999965,53626.24859352 2023-05-20,22:01:57.000,140,11008310,14085,0,1684620116,13176.58640367,87.28437153000414,53626.290516240006 2023-05-20,22:01:58.000,140,11008296,14045,0,1684620117,13176.532513189995,87.26322413999878,53626.22763216 2023-05-20,22:01:59.000,140,11008252,14045,0,1684620118,13176.552722119995,87.20683110000391,53626.28352912001 2023-05-20,22:02:00.000,140,11008266,14085,0,1684620119,13176.56619474,87.13633980000304,53626.28352912001 2023-05-20,22:02:01.000,140,11008284,14125,0,1684620120,13176.532513189995,87.12224154000432,53626.30449048 2023-05-20,22:02:02.000,140,11008246,14125,0,1684620121,13176.57966735999,87.06584850000218,53626.269554880004 2023-05-20,22:02:03.000,140,11008282,14565,0,1684620122,13176.492095329995,87.01650458999939,53626.26256776001 2023-05-20,22:02:04.000,140,11008259,14205,0,1684620123,13176.52577688,87.00240633000067,53626.32545184 2023-05-20,22:02:05.000,140,11008241,14205,0,1684620124,13176.51904056999,86.93896415999916,53626.36737456 2023-05-20,22:02:06.000,140,11008290,14165,0,1684620125,13176.47862270999,86.87552198999765,53626.276542 2023-05-20,22:02:07.000,140,11008307,14205,0,1684620126,13176.49883163999,86.8332272100015,53626.33243896001 2023-05-20,22:02:08.000,140,11008280,14165,0,1684620127,13176.52577688,86.80503069000406,53626.3464132 2023-05-20,22:02:09.000,140,11008243,14125,0,1684620128,13176.43820484999,86.76978503999999,53626.31846472 2023-05-20,22:02:10.000,140,11008273,14245,0,1684620129,13176.42473223,86.73453939000319,53626.31846472 2023-05-20,22:02:11.000,140,11008295,14405,0,1684620130,13176.411259609995,86.71339199999784,53626.38134880001 2023-05-20,22:02:12.000,140,11008271,14245,0,1684620131,13176.39778698999,86.69224460999976,53626.4162844 2023-05-20,22:02:13.000,140,11008271,14165,0,1684620132,13176.42473223,86.67814635000104,53626.49314272 2023-05-20,22:02:14.000,140,11008252,14165,0,1684620133,13176.370841749995,86.6499498300036,53626.4861556 2023-05-20,22:02:15.000,140,11008247,14285,0,1684620134,13176.29674233999,86.67814635000104,53626.4162844 2023-05-20,22:02:16.000,140,11008267,14245,0,1684620135,13176.29674233999,86.62880243999825,53626.44423288 2023-05-20,22:02:17.000,140,11008254,13965,0,1684620136,13176.242851859999,86.63585157000489,53626.437245760004 2023-05-20,22:02:18.000,140,11008256,14125,0,1684620137,13176.229379239994,86.62880243999825,53626.409297280006 2023-05-20,22:02:19.000,140,11008279,14205,0,1684620138,13176.141807209999,86.6217533099989,53626.43025864001 2023-05-20,22:02:20.000,140,11008254,14125,0,1684620139,13176.047498869993,86.6217533099989,53626.409297280006 2023-05-20,22:02:21.000,140,11008282,13965,0,1684620140,13175.973399459988,86.61470417999953,53626.40231016001 2023-05-20,22:02:22.000,140,11008304,14245,0,1684620141,13175.899300049998,86.6217533099989,53626.31846472 2023-05-20,22:02:23.000,140,11008288,14005,0,1684620142,13175.710683370002,86.5865076600021,53626.30449048 2023-05-20,22:02:24.000,140,11008289,14085,0,1684620143,13175.677001819997,86.59355679000146,53626.33243896001 2023-05-20,22:02:25.000,140,11008308,14485,0,1684620144,13175.535539309996,86.60765505000018,53626.28352912001 2023-05-20,22:02:26.000,140,11008308,14285,0,1684620145,13175.495121449996,86.55126200999803,53626.339426080005 2023-05-20,22:02:27.000,140,11008304,14285,0,1684620146,13175.38734049,86.57945853000274,53626.30449048 2023-05-20,22:02:28.000,140,11008256,14325,0,1684620147,13175.20546012,86.57945853000274,53626.24859352 2023-05-20,22:02:29.000,140,11008314,14165,0,1684620148,13175.151569639995,86.55831114000466,53626.276542 2023-05-20,22:02:30.000,140,11008306,14445,0,1684620149,13175.003370819999,86.56536027000402,53626.220645040004 2023-05-20,22:02:31.000,140,11008282,14165,0,1684620150,13174.855171999989,86.57240940000338,53626.22763216 2023-05-20,22:02:32.000,140,11008262,14125,0,1684620151,13174.700236869998,86.56536027000402,53626.171735200005 2023-05-20,22:02:33.000,140,11008221,14045,0,1684620152,13174.578983289997,86.5865076600021,53626.17872232 2023-05-20,22:02:34.000,140,11008242,14085,0,1684620153,13174.383630299992,86.59355679000146,53626.12981248 2023-05-20,22:02:35.000,140,11008270,14285,0,1684620154,13174.329739820001,86.62880243999825,53626.15077384 2023-05-20,22:02:36.000,140,11008268,14045,0,1684620155,13174.235431479996,86.60060592000082,53626.1367996 2023-05-20,22:02:37.000,140,11008284,14125,0,1684620156,13174.134386829995,86.67109722000168,53626.10885112 2023-05-20,22:02:38.000,140,11008298,14045,0,1684620157,13173.96597908,86.66404809000232,53626.01801856 2023-05-20,22:02:39.000,140,11008266,14005,0,1684620158,13173.85819811999,86.74158852000255,53625.99007008 2023-05-20,22:02:40.000,140,11008210,14165,0,1684620159,13173.736944539989,86.76273591000063,53625.85731480001 2023-05-20,22:02:41.000,140,11008247,14205,0,1684620160,13173.676317749989,86.79093242999807,53625.87827616001 2023-05-20,22:02:42.000,140,11008228,14205,0,1684620161,13173.521382619998,86.81207982000342,53625.77346936 2023-05-20,22:02:43.000,140,11008284,14085,0,1684620162,13173.521382619998,86.8332272100015,53625.81539208 2023-05-20,22:02:44.000,140,11008265,14205,0,1684620163,13173.420337969997,86.86847285999829,53625.72455952 2023-05-20,22:02:45.000,140,11008270,14245,0,1684620164,13173.386656419993,86.88257112000429,53625.72455952 2023-05-20,22:02:46.000,140,11008229,14325,0,1684620165,13173.332765940002,86.91076764000172,53625.80840496001 2023-05-20,22:02:47.000,140,11008251,14125,0,1684620166,13173.191303430001,86.95306241999788,53625.619752720006 2023-05-20,22:02:48.000,140,11008295,14045,0,1684620167,13173.157621879996,86.93896415999916,53625.61276560001 2023-05-20,22:02:49.000,140,11008246,14205,0,1684620168,13173.063313539991,86.94601328999852,53625.57783 2023-05-20,22:02:50.000,140,11008286,14205,0,1684620169,13172.94879627,86.98125894000259,53625.44507472001 2023-05-20,22:02:51.000,140,11008245,14205,0,1684620170,13172.975741509996,86.96716068000387,53625.4380876 2023-05-20,22:02:52.000,140,11008275,14245,0,1684620171,13172.955532579996,87.0306028499981,53625.452061840006 2023-05-20,22:02:53.000,140,11008270,14045,0,1684620172,13172.90164209999,86.99535720000131,53625.35424216001 2023-05-20,22:02:54.000,140,11008284,14165,0,1684620173,13172.86122423999,87.00945546000003,53625.31930656 2023-05-20,22:02:55.000,140,11008289,14165,0,1684620174,13172.854487929995,87.00945546000003,53625.34026792 2023-05-20,22:02:56.000,140,11008310,14285,0,1684620175,13172.7669159,86.99535720000131,53625.2983452 2023-05-20,22:02:57.000,140,11008278,14085,0,1684620176,13172.78038851999,86.98830807000195,53625.25642248001 2023-05-20,22:02:58.000,140,11008310,13805,0,1684620177,13172.74670697,86.96011155000451,53625.24943536 2023-05-20,22:02:59.000,140,11008282,14045,0,1684620178,13172.672607559995,86.93896415999916,53625.17257704 2023-05-20,22:03:00.000,140,11008286,14045,0,1684620179,13172.65913493999,86.9319150299998,53625.17956416 2023-05-20,22:03:01.000,140,11008252,14045,0,1684620180,13172.69955279999,86.87552198999765,53625.14462856 2023-05-20,22:03:02.000,140,11008277,13885,0,1684620181,13172.59850814999,86.86847285999829,53625.067770240006 2023-05-20,22:03:03.000,140,11008264,14045,0,1684620182,13172.611980769994,86.84027634000086,53625.01187328 2023-05-20,22:03:04.000,140,11008265,14365,0,1684620183,13172.564826599999,86.81207982000342,53625.03283464 2023-05-20,22:03:05.000,140,11008243,14045,0,1684620184,13172.59850814999,86.81912895000278,53625.01187328 2023-05-20,22:03:06.000,140,11008261,14085,0,1684620185,13172.61871707999,86.7979815600047,53624.95597632 2023-05-20,22:03:07.000,140,11008286,14045,0,1684620186,13172.59850814999,86.7979815600047,53624.89309224001 2023-05-20,22:03:08.000,140,11008291,14245,0,1684620187,13172.66587125,86.7979815600047,53624.89309224001 2023-05-20,22:03:09.000,140,11008288,14205,0,1684620188,13172.74670697,86.74863765000191,53624.85116952001 2023-05-20,22:03:10.000,140,11008244,14205,0,1684620189,13172.76017958999,86.7838832999987,53624.76732408 2023-05-20,22:03:11.000,140,11008280,14165,0,1684620190,13172.80059744999,86.73453939000319,53624.760336960004 2023-05-20,22:03:12.000,140,11008276,14045,0,1684620191,13172.874696859995,86.75568678000127,53624.74636272 2023-05-20,22:03:13.000,140,11008298,14045,0,1684620192,13172.88816948,86.74158852000255,53624.62059456 2023-05-20,22:03:14.000,140,11008304,14405,0,1684620193,13172.92185102999,86.76273591000063,53624.5996332 2023-05-20,22:03:15.000,140,11008284,14605,0,1684620194,13173.043104609991,86.74863765000191,53624.62059456 2023-05-20,22:03:16.000,140,11008290,14245,0,1684620195,13173.130676640001,86.67814635000104,53624.62059456 2023-05-20,22:03:17.000,140,11008269,14085,0,1684620196,13173.224984979992,86.71339199999784,53624.64854304 2023-05-20,22:03:18.000,140,11008233,14205,0,1684620197,13173.292348080002,86.72044113000447,53624.5996332 2023-05-20,22:03:19.000,140,11008268,14365,0,1684620198,13173.319293319997,86.74863765000191,53624.424955200004 2023-05-20,22:03:20.000,140,11008246,14045,0,1684620199,13173.420337969997,86.72749026000383,53624.4598908 2023-05-20,22:03:21.000,140,11008274,14245,0,1684620200,13173.480964759998,86.74158852000255,53624.41796808001 2023-05-20,22:03:22.000,140,11008259,14245,0,1684620201,13173.582009409998,86.74863765000191,53624.50880064 2023-05-20,22:03:23.000,140,11008268,14085,0,1684620202,13173.642636199998,86.79093242999807,53624.43892944001 2023-05-20,22:03:24.000,140,11008274,14245,0,1684620203,13173.683054059999,86.7838832999987,53624.40399384 2023-05-20,22:03:25.000,140,11008261,14125,0,1684620204,13173.804307639999,86.7979815600047,53624.40399384 2023-05-20,22:03:26.000,140,11008246,14205,0,1684620205,13173.811043949994,86.81912895000278,53624.41098096 2023-05-20,22:03:27.000,140,11008307,14125,0,1684620206,13173.85819811999,86.80503069000406,53624.397006720006 2023-05-20,22:03:28.000,140,11008274,14325,0,1684620207,13173.851461809994,86.82617808000214,53624.376045360004 2023-05-20,22:03:29.000,140,11008266,14045,0,1684620208,13173.90535229,86.85437459999957,53624.34809688001 2023-05-20,22:03:30.000,140,11008277,14005,0,1684620209,13173.952506459995,86.86847285999829,53624.424955200004 2023-05-20,22:03:31.000,140,11008253,14245,0,1684620210,13174.013133249995,86.86847285999829,53624.41796808001 2023-05-20,22:03:32.000,140,11008283,14405,0,1684620211,13174.033342179995,86.84027634000086,53624.445916560006 2023-05-20,22:03:33.000,140,11008259,14165,0,1684620212,13174.0468148,86.84732547000021,53624.45290368 2023-05-20,22:03:34.000,140,11008256,14325,0,1684620213,13173.98618801,86.86142372999893,53624.355084 2023-05-20,22:03:35.000,140,11008252,14085,0,1684620214,13173.98618801,86.87552198999765,53624.33412264 2023-05-20,22:03:36.000,140,11008301,14245,0,1684620215,13173.97945169999,86.85437459999957,53624.327135520005 2023-05-20,22:03:37.000,140,11008266,14085,0,1684620216,13173.94577015,86.86142372999893,53624.36207112 2023-05-20,22:03:38.000,140,11008293,14565,0,1684620217,13173.831252879994,86.92486590000044,53624.23630296 2023-05-20,22:03:39.000,140,11008269,14045,0,1684620218,13173.81778025999,86.95306241999788,53624.25027720001 2023-05-20,22:03:40.000,140,11008314,13965,0,1684620219,13173.871670739994,86.94601328999852,53624.32014840001 2023-05-20,22:03:41.000,140,11008278,14245,0,1684620220,13173.8447255,86.9319150299998,53624.355084 2023-05-20,22:03:42.000,140,11008279,14005,0,1684620221,13173.75715346999,86.96011155000451,53624.327135520005 2023-05-20,22:03:43.000,140,11008261,14045,0,1684620222,13173.676317749989,86.99535720000131,53624.25027720001 2023-05-20,22:03:44.000,140,11008250,14125,0,1684620223,13173.622427269998,86.98830807000195,53624.23630296 2023-05-20,22:03:45.000,140,11008268,14245,0,1684620224,13173.622427269998,86.97420981000323,53624.27123856001 2023-05-20,22:03:46.000,140,11008219,14085,0,1684620225,13173.555064169988,86.94601328999852,53624.23630296 2023-05-20,22:03:47.000,140,11008259,14405,0,1684620226,13173.561800479998,86.93896415999916,53624.27123856001 2023-05-20,22:03:48.000,140,11008275,13965,0,1684620227,13173.487701069993,86.93896415999916,53624.23630296 2023-05-20,22:03:49.000,140,11008267,14485,0,1684620228,13173.440546899998,86.92486590000044,53624.208354480004 2023-05-20,22:03:50.000,140,11008250,14085,0,1684620229,13173.420337969997,86.87552198999765,53624.26425144 2023-05-20,22:03:51.000,140,11008256,14085,0,1684620230,13173.346238559992,86.88257112000429,53624.19438024 2023-05-20,22:03:52.000,140,11008294,14045,0,1684620231,13173.258666529997,86.896669380003,53624.257264320004 2023-05-20,22:03:53.000,140,11008266,13885,0,1684620232,13173.184567119992,86.86847285999829,53624.19438024 2023-05-20,22:03:54.000,140,11008223,13645,0,1684620233,13173.043104609991,86.84027634000086,53624.13149616001 2023-05-20,22:03:55.000,140,11008258,14085,0,1684620234,13172.96226888999,86.81912895000278,53624.12450904 2023-05-20,22:03:56.000,140,11008249,13965,0,1684620235,13172.86796055,86.76978503999999,53624.09656056 2023-05-20,22:03:57.000,140,11008266,14125,0,1684620236,13172.814070069995,86.75568678000127,53624.13848328 2023-05-20,22:03:58.000,140,11008289,14005,0,1684620237,13172.73997065999,86.73453939000319,53624.15245752001 2023-05-20,22:03:59.000,140,11008259,14245,0,1684620238,13172.63892600999,86.69224460999976,53624.03367648001 2023-05-20,22:04:00.000,140,11008319,14245,0,1684620239,13172.55809028999,86.69224460999976,53624.040663600004 2023-05-20,22:04:01.000,140,11008272,14245,0,1684620240,13172.423364089998,86.67814635000104,53623.97777952 2023-05-20,22:04:02.000,140,11008285,13845,0,1684620241,13172.349264679993,86.63585157000489,53623.99874088 2023-05-20,22:04:03.000,140,11008285,14125,0,1684620242,13172.308846819993,86.6499498300036,53623.9707924 2023-05-20,22:04:04.000,140,11008280,14405,0,1684620243,13172.140439069997,86.64290070000425,53623.9707924 2023-05-20,22:04:05.000,140,11008279,14245,0,1684620244,13172.073075970002,86.63585157000489,53623.991753760005 2023-05-20,22:04:06.000,140,11008316,14325,0,1684620245,13171.951822390001,86.62880243999825,53623.96380528001 2023-05-20,22:04:07.000,140,11008287,14325,0,1684620246,13171.76320570999,86.63585157000489,53623.83803712 2023-05-20,22:04:08.000,140,11008261,14205,0,1684620247,13171.70257891999,86.61470417999953,53623.85899848 2023-05-20,22:04:09.000,140,11008311,14205,0,1684620248,13171.60827058,86.6217533099989,53623.84502424001 2023-05-20,22:04:10.000,140,11008282,14125,0,1684620249,13171.473544379995,86.59355679000146,53623.71925608001 2023-05-20,22:04:11.000,140,11008236,14165,0,1684620250,13171.365763419999,86.59355679000146,53623.71226896 2023-05-20,22:04:12.000,140,11008274,14085,0,1684620251,13171.31860924999,86.57240940000338,53623.71226896 2023-05-20,22:04:13.000,140,11008269,14245,0,1684620252,13171.271455079994,86.5865076600021,53623.69829472001 2023-05-20,22:04:14.000,140,11008262,14365,0,1684620253,13171.156937809988,86.5865076600021,53623.73323032 2023-05-20,22:04:15.000,140,11008263,14085,0,1684620254,13171.022211609998,86.6217533099989,53623.50265536 2023-05-20,22:04:16.000,140,11008275,13965,0,1684620255,13170.975057440002,86.5865076600021,53623.56553944 2023-05-20,22:04:17.000,140,11008306,13805,0,1684620256,13170.981793749997,86.56536027000402,53623.60047504001 2023-05-20,22:04:18.000,140,11008281,14125,0,1684620257,13170.934639580002,86.56536027000402,53623.537590960004 2023-05-20,22:04:19.000,140,11008282,14285,0,1684620258,13170.874012790002,86.55831114000466,53623.50964248001 2023-05-20,22:04:20.000,140,11008280,14165,0,1684620259,13170.826858619992,86.54421287999867,53623.52361672 2023-05-20,22:04:21.000,140,11008270,14165,0,1684620260,13170.766231829992,86.51601636000123,53623.50265536 2023-05-20,22:04:22.000,140,11008307,13965,0,1684620261,13170.712341350001,86.51601636000123,53623.48169400001 2023-05-20,22:04:23.000,140,11008253,14165,0,1684620262,13170.651714560001,86.55126200999803,53623.390861440006 2023-05-20,22:04:24.000,140,11008306,14125,0,1684620263,13170.53046098,86.50896723000187,53623.36291296001 2023-05-20,22:04:25.000,140,11008252,14205,0,1684620264,13170.50351573999,86.54421287999867,53623.36291296001 2023-05-20,22:04:26.000,140,11008288,14165,0,1684620265,13170.415943709995,86.50896723000187,53623.36291296001 2023-05-20,22:04:27.000,140,11008313,14285,0,1684620266,13170.375525849995,86.48077071000444,53623.35592584 2023-05-20,22:04:28.000,140,11008271,14085,0,1684620267,13170.28795382,86.48077071000444,53623.31400312001 2023-05-20,22:04:29.000,140,11008316,14165,0,1684620268,13170.213854409994,86.45962331999908,53623.272080400006 2023-05-20,22:04:30.000,140,11008265,14565,0,1684620269,13170.153227619994,86.41027941000357,53623.25810616 2023-05-20,22:04:31.000,140,11008279,14205,0,1684620270,13170.045446659999,86.41732854000293,53623.132338 2023-05-20,22:04:32.000,140,11008259,14245,0,1684620271,13169.984819869998,86.39618115000485,53623.17426072001 2023-05-20,22:04:33.000,140,11008258,14125,0,1684620272,13169.924193079998,86.41027941000357,53623.13932512 2023-05-20,22:04:34.000,140,11008211,14325,0,1684620273,13169.823148429998,86.38208288999886,53623.055479680006 2023-05-20,22:04:35.000,140,11008291,14205,0,1684620274,13169.775994260002,86.38208288999886,53623.083428160004 2023-05-20,22:04:36.000,140,11008288,14165,0,1684620275,13169.735576400002,86.38913201999821,53623.07644104001 2023-05-20,22:04:37.000,140,11008263,14205,0,1684620276,13169.627795439992,86.36093550000078,53623.04150544 2023-05-20,22:04:38.000,140,11008278,14245,0,1684620277,13169.499805549996,86.36798463000014,53622.99958272 2023-05-20,22:04:39.000,140,11008256,14165,0,1684620278,13169.452651380001,86.38208288999886,53623.01355696 2023-05-20,22:04:40.000,140,11008245,14245,0,1684620279,13169.405497209991,86.32568985000398,53622.99958272 2023-05-20,22:04:41.000,140,11008271,14045,0,1684620280,13169.338134109996,86.3397881100027,53622.95766000001 2023-05-20,22:04:42.000,140,11008283,14005,0,1684620281,13169.23035315,86.36798463000014,53622.95766000001 2023-05-20,22:04:43.000,140,11008302,14125,0,1684620282,13169.10909957,86.32568985000398,53622.89477592 2023-05-20,22:04:44.000,140,11008295,14125,0,1684620283,13169.02826385,86.30454245999863,53622.817917600005 2023-05-20,22:04:45.000,140,11008295,14205,0,1684620284,13169.04173646999,86.28339507000055,53622.84586608 2023-05-20,22:04:46.000,140,11008224,14365,0,1684620285,13168.947428129999,86.2270020299984,53622.76202064001 2023-05-20,22:04:47.000,140,11008281,14245,0,1684620286,13168.859856099989,86.24814942000376,53622.74105928001 2023-05-20,22:04:48.000,140,11008269,14405,0,1684620287,13168.758811449989,86.2411002900044,53622.68516232 2023-05-20,22:04:49.000,140,11008289,14085,0,1684620288,13168.657766799988,86.25519855000312,53622.63625248 2023-05-20,22:04:50.000,140,11008235,14125,0,1684620289,13168.664503109998,86.20585464000033,53622.65721384 2023-05-20,22:04:51.000,140,11008262,14365,0,1684620290,13168.590403699993,86.24814942000376,53622.63625248 2023-05-20,22:04:52.000,140,11008304,14245,0,1684620291,13168.563458459997,86.20585464000033,53622.580355520004 2023-05-20,22:04:53.000,140,11008291,14165,0,1684620292,13168.563458459997,86.21290376999968,53622.62227824001 2023-05-20,22:04:54.000,140,11008264,14165,0,1684620293,13168.475886430002,86.21290376999968,53622.51048432 2023-05-20,22:04:55.000,140,11008290,14085,0,1684620294,13168.516304290002,86.2270020299984,53622.45458736001 2023-05-20,22:04:56.000,140,11008258,14205,0,1684620295,13168.475886430002,86.21995289999904,53622.482535840005 2023-05-20,22:04:57.000,140,11008217,14125,0,1684620296,13168.482622739997,86.25519855000312,53622.4685616 2023-05-20,22:04:58.000,140,11008249,14045,0,1684620297,13168.442204879997,86.25519855000312,53622.384716160006 2023-05-20,22:04:59.000,140,11008263,14165,0,1684620298,13168.496095360002,86.2411002900044,53622.34279344 2023-05-20,22:05:00.000,140,11008229,14285,0,1684620299,13168.570194769993,86.2270020299984,53622.30785784001 2023-05-20,22:05:01.000,140,11008247,14045,0,1684620300,13168.563458459997,86.26224768000247,53622.34279344 2023-05-20,22:05:02.000,140,11008286,14045,0,1684620301,13168.617348940003,86.19880551000097,53622.25894800001 2023-05-20,22:05:03.000,140,11008291,14205,0,1684620302,13168.630821559993,86.25519855000312,53622.18907680001 2023-05-20,22:05:04.000,140,11008318,14085,0,1684620303,13168.597140010002,86.23405115999776,53622.16811544001 2023-05-20,22:05:05.000,140,11008281,14045,0,1684620304,13168.671239419993,86.23405115999776,53622.161128319996 2023-05-20,22:05:06.000,140,11008246,14245,0,1684620305,13168.779020379989,86.19880551000097,53622.18907680001 2023-05-20,22:05:07.000,140,11008287,13965,0,1684620306,13168.772284069993,86.2411002900044,53622.13317984 2023-05-20,22:05:08.000,140,11008253,14085,0,1684620307,13168.826174549999,86.2270020299984,53622.098244240005 2023-05-20,22:05:09.000,140,11008298,14205,0,1684620308,13168.846383479999,86.23405115999776,53622.04234728001 2023-05-20,22:05:10.000,140,11008284,14245,0,1684620309,13168.913746579994,86.20585464000033,53622.04234728001 2023-05-20,22:05:11.000,140,11008293,14005,0,1684620310,13168.913746579994,86.19880551000097,53621.98645032 2023-05-20,22:05:12.000,140,11008311,14125,0,1684620311,13168.947428129999,86.2411002900044,53621.9445276 2023-05-20,22:05:13.000,140,11008254,14165,0,1684620312,13168.954164439994,86.28339507000055,53621.92356624001 2023-05-20,22:05:14.000,140,11008287,14005,0,1684620313,13169.00131860999,86.29749332999927,53621.84670792 2023-05-20,22:05:15.000,140,11008239,14205,0,1684620314,13169.08889064,86.34683724000206,53621.860682160004 2023-05-20,22:05:16.000,140,11008311,13925,0,1684620315,13169.22361683999,86.33273898000334,53621.85369504001 2023-05-20,22:05:17.000,140,11008272,14045,0,1684620316,13169.257298389995,86.34683724000206,53621.881643520006 2023-05-20,22:05:18.000,140,11008304,14085,0,1684620317,13169.365079349991,86.36798463000014,53621.881643520006 2023-05-20,22:05:19.000,140,11008259,14245,0,1684620318,13169.37181566,86.42437767000229,53621.74190112 2023-05-20,22:05:20.000,140,11008269,14285,0,1684620319,13169.418969829996,86.42437767000229,53621.66504280001 2023-05-20,22:05:21.000,140,11008247,13965,0,1684620320,13169.553696030001,86.50191810000251,53621.66504280001 2023-05-20,22:05:22.000,140,11008294,14125,0,1684620321,13169.695158540002,86.50896723000187,53621.75587536001 2023-05-20,22:05:23.000,140,11008315,14005,0,1684620322,13169.728840089992,86.51601636000123,53621.67901704 2023-05-20,22:05:24.000,140,11008240,14045,0,1684620323,13169.850093669993,86.53011461999995,53621.67202992 2023-05-20,22:05:25.000,140,11008286,14045,0,1684620324,13169.984819869998,86.55831114000466,53621.72792688 2023-05-20,22:05:26.000,140,11008267,13965,0,1684620325,13170.058919279989,86.54421287999867,53621.70696552001 2023-05-20,22:05:27.000,140,11008252,14165,0,1684620326,13170.133018689994,86.54421287999867,53621.66504280001 2023-05-20,22:05:28.000,140,11008250,14045,0,1684620327,13170.213854409994,86.50896723000187,53621.63709432001 2023-05-20,22:05:29.000,140,11008280,14205,0,1684620328,13170.274481199995,86.52306549000059,53621.58818448001 2023-05-20,22:05:30.000,140,11008279,14445,0,1684620329,13170.415943709995,86.49486897000315,53621.66504280001 2023-05-20,22:05:31.000,140,11008252,14365,0,1684620330,13170.516988359996,86.49486897000315,53621.6301072 2023-05-20,22:05:32.000,140,11008287,14245,0,1684620331,13170.638241939996,86.49486897000315,53621.62312008 2023-05-20,22:05:33.000,140,11008255,14245,0,1684620332,13170.671923490001,86.49486897000315,53621.644081440005 2023-05-20,22:05:34.000,140,11008223,14045,0,1684620333,13170.732550280001,86.45257418999972,53621.55324888 2023-05-20,22:05:35.000,140,11008261,14045,0,1684620334,13170.772968140001,86.45962331999908,53621.46940344001 2023-05-20,22:05:36.000,140,11008284,14045,0,1684620335,13170.847067549992,86.39618115000485,53621.51831328001 2023-05-20,22:05:37.000,140,11008264,14045,0,1684620336,13170.921166959997,86.3750337599995,53621.53927464001 2023-05-20,22:05:38.000,140,11008260,14325,0,1684620337,13170.995266370002,86.35388637000142,53621.560236 2023-05-20,22:05:39.000,140,11008261,14565,0,1684620338,13170.988530059993,86.36798463000014,53621.49735192001 2023-05-20,22:05:40.000,140,11008281,14125,0,1684620339,13171.082838399998,86.29749332999927,53621.50433904 2023-05-20,22:05:41.000,140,11008293,13925,0,1684620340,13171.170410429993,86.3397881100027,53621.51831328001 2023-05-20,22:05:42.000,140,11008265,14165,0,1684620341,13171.183883049998,86.31864072000462,53621.44145496 2023-05-20,22:05:43.000,140,11008299,14165,0,1684620342,13171.177146739989,86.29749332999927,53621.46241632 2023-05-20,22:05:44.000,140,11008252,14205,0,1684620343,13171.237773529989,86.28339507000055,53621.378570880006 2023-05-20,22:05:45.000,140,11008299,14245,0,1684620344,13171.271455079994,86.28339507000055,53621.33664816 2023-05-20,22:05:46.000,140,11008265,14245,0,1684620345,13171.40618128,86.29044419999991,53621.37158376001 2023-05-20,22:05:47.000,140,11008282,14165,0,1684620346,13171.453335449994,86.26929681000183,53621.46940344001 2023-05-20,22:05:48.000,140,11008251,14165,0,1684620347,13171.52069854999,86.24814942000376,53621.427480720005 2023-05-20,22:05:49.000,140,11008299,13885,0,1684620348,13171.534171169995,86.2411002900044,53621.385558 2023-05-20,22:05:50.000,140,11008319,14365,0,1684620349,13171.66216105999,86.19880551000097,53621.46940344001 2023-05-20,22:05:51.000,140,11008245,14085,0,1684620350,13171.68236998999,86.19880551000097,53621.37158376001 2023-05-20,22:05:52.000,140,11008215,14365,0,1684620351,13171.776678329996,86.21290376999968,53621.39254512 2023-05-20,22:05:53.000,140,11008258,14365,0,1684620352,13171.837305119996,86.20585464000033,53621.37158376001 2023-05-20,22:05:54.000,140,11008295,14165,0,1684620353,13171.897931909996,86.1917563800016,53621.32966104001 2023-05-20,22:05:55.000,140,11008307,14085,0,1684620354,13171.972031320001,86.15651073000481,53621.3156868 2023-05-20,22:05:56.000,140,11008268,14045,0,1684620355,13172.066339659992,86.14241246999882,53621.36459664 2023-05-20,22:05:57.000,140,11008255,14045,0,1684620356,13172.106757519992,86.12126508000074,53621.32966104001 2023-05-20,22:05:58.000,140,11008314,14005,0,1684620357,13172.140439069997,86.1283142100001,53621.28773832 2023-05-20,22:05:59.000,140,11008247,14205,0,1684620358,13172.228011099993,86.14946159999818,53621.29472544 2023-05-20,22:06:00.000,140,11008284,14325,0,1684620359,13172.315583129988,86.1283142100001,53621.27376408 2023-05-20,22:06:01.000,140,11008244,14165,0,1684620360,13172.423364089998,86.1283142100001,53621.21786712 2023-05-20,22:06:02.000,140,11008270,14205,0,1684620361,13172.551353979994,86.0930685600033,53621.27376408 2023-05-20,22:06:03.000,140,11008271,14125,0,1684620362,13172.551353979994,86.08601943000394,53621.21786712 2023-05-20,22:06:04.000,140,11008292,14565,0,1684620363,13172.65913493999,86.07897030000458,53621.1759444 2023-05-20,22:06:05.000,140,11008238,14085,0,1684620364,13172.74670697,86.07897030000458,53621.28075120001 2023-05-20,22:06:06.000,140,11008302,14045,0,1684620365,13172.814070069995,86.10011769000266,53621.22485424 2023-05-20,22:06:07.000,140,11008272,14045,0,1684620366,13172.874696859995,86.07192116999795,53621.16895728 2023-05-20,22:06:08.000,140,11008264,14285,0,1684620367,13172.854487929995,86.10716682000202,53621.11306032001 2023-05-20,22:06:09.000,140,11008290,13965,0,1684620368,13172.94205995999,86.14241246999882,53621.13402168001 2023-05-20,22:06:10.000,140,11008225,14165,0,1684620369,13173.016159369996,86.07192116999795,53621.141008800005 2023-05-20,22:06:11.000,140,11008276,14285,0,1684620370,13173.056577229996,86.10011769000266,53621.16895728 2023-05-20,22:06:12.000,140,11008302,14125,0,1684620371,13173.090258780001,86.08601943000394,53621.12703456 2023-05-20,22:06:13.000,140,11008288,13925,0,1684620372,13173.090258780001,86.07897030000458,53621.1759444 2023-05-20,22:06:14.000,140,11008288,14165,0,1684620373,13173.117204019996,86.07897030000458,53621.043189120006 2023-05-20,22:06:15.000,140,11008319,14165,0,1684620374,13173.144149259992,86.07897030000458,53621.09908608 2023-05-20,22:06:16.000,140,11008227,14165,0,1684620375,13173.150885570001,86.05077377999987,53621.0711376 2023-05-20,22:06:17.000,140,11008277,13925,0,1684620376,13173.144149259992,86.07897030000458,53621.08511184001 2023-05-20,22:06:18.000,140,11008263,14165,0,1684620377,13173.130676640001,86.08601943000394,53621.00825352 2023-05-20,22:06:19.000,140,11008243,14445,0,1684620378,13173.137412949996,86.05782290999923,53620.96633080001 2023-05-20,22:06:20.000,140,11008260,14005,0,1684620379,13173.150885570001,86.00847900000372,53621.06415048001 2023-05-20,22:06:21.000,140,11008269,14045,0,1684620380,13173.090258780001,86.00847900000372,53621.09908608 2023-05-20,22:06:22.000,140,11008283,14125,0,1684620381,13173.123940329991,85.980282479999,53621.11306032001 2023-05-20,22:06:23.000,140,11008259,14445,0,1684620382,13173.022895679991,85.97323334999965,53621.05017624 2023-05-20,22:06:24.000,140,11008225,14365,0,1684620383,13172.955532579996,85.95913509000093,53620.95934368 2023-05-20,22:06:25.000,140,11008209,14285,0,1684620384,13172.894905789995,85.94503683000221,53621.0012664 2023-05-20,22:06:26.000,140,11008282,14125,0,1684620385,13172.975741509996,85.88864379000006,53621.05017624 2023-05-20,22:06:27.000,140,11008271,14365,0,1684620386,13172.834278999995,85.83929988000455,53621.0012664 2023-05-20,22:06:28.000,140,11008227,14245,0,1684620387,13172.86122423999,85.74766118999833,53620.91742096001 2023-05-20,22:06:29.000,140,11008272,14085,0,1684620388,13172.80059744999,85.71241554000153,53620.95235656 2023-05-20,22:06:30.000,140,11008303,14205,0,1684620389,13172.78712483,85.65602249999938,53620.95235656 2023-05-20,22:06:31.000,140,11008236,14005,0,1684620390,13172.72649804,85.56438381000044,53620.93838232 2023-05-20,22:06:32.000,140,11008239,14245,0,1684620391,13172.66587125,85.52208903000428,53620.89645960001 2023-05-20,22:06:33.000,140,11008300,14205,0,1684620392,13172.59850814999,85.4234012099987,53620.854536880004 2023-05-20,22:06:34.000,140,11008235,14005,0,1684620393,13172.524408739999,85.40225382000062,53620.77069144 2023-05-20,22:06:35.000,140,11008296,14165,0,1684620394,13172.477254569989,85.33881164999912,53620.81261416 2023-05-20,22:06:36.000,140,11008247,14165,0,1684620395,13172.483990879999,85.23307470000145,53620.84056264 2023-05-20,22:06:37.000,140,11008258,14125,0,1684620396,13172.409891469993,85.1132394899978,53620.84754976001 2023-05-20,22:06:38.000,140,11008244,14125,0,1684620397,13172.396418849989,85.07094471000164,53620.73575584 2023-05-20,22:06:39.000,140,11008268,14165,0,1684620398,13172.214538480002,84.99340428000141,53620.637936160005 2023-05-20,22:06:40.000,140,11008277,14085,0,1684620399,13172.167384309992,84.93701123999926,53620.60300056 2023-05-20,22:06:41.000,140,11008250,14085,0,1684620400,13172.106757519992,84.83832342000096,53620.637936160005 2023-05-20,22:06:42.000,140,11008277,14485,0,1684620401,13172.059603349997,84.7678321200001,53620.6169748 2023-05-20,22:06:43.000,140,11008261,13925,0,1684620402,13171.972031320001,84.66914430000179,53620.540116480006 2023-05-20,22:06:44.000,140,11008268,14205,0,1684620403,13171.958558699997,84.60570213000028,53620.51216800001 2023-05-20,22:06:45.000,140,11008254,14045,0,1684620404,13171.897931909996,84.49996518000262,53620.51216800001 2023-05-20,22:06:46.000,140,11008267,14045,0,1684620405,13171.904668219991,84.45062126999983,53620.49819376 2023-05-20,22:06:47.000,140,11008282,14245,0,1684620406,13171.83056881,84.36603171000024,53620.470245280005 2023-05-20,22:06:48.000,140,11008276,14285,0,1684620407,13171.817096189996,84.28849128000002,53620.470245280005 2023-05-20,22:06:49.000,140,11008268,14125,0,1684620408,13171.70931523,84.21799997999915,53620.36543848001 2023-05-20,22:06:50.000,140,11008226,14165,0,1684620409,13171.72278784999,84.11226303000149,53620.35845136 2023-05-20,22:06:51.000,140,11008254,14405,0,1684620410,13171.74973309,84.04177173000062,53620.43530968 2023-05-20,22:06:52.000,140,11008272,14245,0,1684620411,13171.74299677999,83.97832955999911,53620.42832256 2023-05-20,22:06:53.000,140,11008257,14285,0,1684620412,13171.74299677999,83.91488739000488,53620.40037408 2023-05-20,22:06:54.000,140,11008308,14045,0,1684620413,13171.716051539996,83.8796417400008,53620.30954152 2023-05-20,22:06:55.000,140,11008228,14005,0,1684620414,13171.74299677999,83.83029782999802,53620.33050288 2023-05-20,22:06:56.000,140,11008268,14325,0,1684620415,13171.76994202,83.76685566000378,53620.302554400005 2023-05-20,22:06:57.000,140,11008285,14165,0,1684620416,13171.756469399996,83.73161000999971,53620.26063168 2023-05-20,22:06:58.000,140,11008242,14165,0,1684620417,13171.72952416,83.69636436000292,53620.253644560005 2023-05-20,22:06:59.000,140,11008255,14325,0,1684620418,13171.736260469996,83.64702045000013,53620.22569608001 2023-05-20,22:07:00.000,140,11008254,14285,0,1684620419,13171.817096189996,83.63997132000077,53620.351464240004 2023-05-20,22:07:01.000,140,11008277,14245,0,1684620420,13171.844041429991,83.57652914999926,53620.39338696001 2023-05-20,22:07:02.000,140,11008273,13965,0,1684620421,13171.83056881,83.5694800199999,53620.32351576001 2023-05-20,22:07:03.000,140,11008252,14005,0,1684620422,13171.81035988,83.60472567000397,53620.316528639996 2023-05-20,22:07:04.000,140,11008264,14205,0,1684620423,13171.74973309,83.54128350000246,53620.23967032 2023-05-20,22:07:05.000,140,11008273,13965,0,1684620424,13171.776678329996,83.54128350000246,53620.24665744001 2023-05-20,22:07:06.000,140,11008273,14125,0,1684620425,13171.716051539996,83.55538176000118,53620.27460592001 2023-05-20,22:07:07.000,140,11008250,14165,0,1684620426,13171.837305119996,83.50603784999839,53620.33749 2023-05-20,22:07:08.000,140,11008269,14365,0,1684620427,13171.850777740001,83.47784133000096,53620.30954152 2023-05-20,22:07:09.000,140,11008280,14205,0,1684620428,13171.891195600001,83.42849741999817,53620.33050288 2023-05-20,22:07:10.000,140,11008201,14365,0,1684620429,13171.864250359991,83.4214482899988,53620.22569608001 2023-05-20,22:07:11.000,140,11008245,14005,0,1684620430,13171.877722979996,83.38620264000201,53620.204734720006 2023-05-20,22:07:12.000,140,11008256,14045,0,1684620431,13171.931613460001,83.40030090000073,53620.17678624001 2023-05-20,22:07:13.000,140,11008285,14245,0,1684620432,13171.978767629997,83.33685872999922,53620.253644560005 2023-05-20,22:07:14.000,140,11008231,14085,0,1684620433,13171.978767629997,83.35800612000457,53620.22569608001 2023-05-20,22:07:15.000,140,11008229,14045,0,1684620434,13172.025921799992,83.33685872999922,53620.21172184 2023-05-20,22:07:16.000,140,11008294,14045,0,1684620435,13172.073075970002,83.31571134000114,53620.316528639996 2023-05-20,22:07:17.000,140,11008272,14165,0,1684620436,13172.093284900002,83.3721043800033,53620.33050288 2023-05-20,22:07:18.000,140,11008280,14085,0,1684620437,13172.100021209997,83.38620264000201,53620.28159304 2023-05-20,22:07:19.000,140,11008308,14245,0,1684620438,13172.079812279997,83.35800612000457,53620.28858016 2023-05-20,22:07:20.000,140,11008256,14085,0,1684620439,13172.100021209997,83.34390785999858,53620.26063168 2023-05-20,22:07:21.000,140,11008256,13885,0,1684620440,13172.194329550002,83.36505525000393,53620.372425600006 2023-05-20,22:07:22.000,140,11008227,14125,0,1684620441,13172.194329550002,83.31571134000114,53620.421335440005 2023-05-20,22:07:23.000,140,11008262,14245,0,1684620442,13172.207802169993,83.37915351000265,53620.36543848001 2023-05-20,22:07:24.000,140,11008288,14165,0,1684620443,13172.281901579998,83.38620264000201,53620.372425600006 2023-05-20,22:07:25.000,140,11008276,14045,0,1684620444,13172.335792059988,83.33685872999922,53620.40037408 2023-05-20,22:07:26.000,140,11008248,14165,0,1684620445,13172.329055749993,83.29456395000307,53620.36543848001 2023-05-20,22:07:27.000,140,11008262,14045,0,1684620446,13172.308846819993,83.34390785999858,53620.316528639996 2023-05-20,22:07:28.000,140,11008255,14245,0,1684620447,13172.241483719998,83.31571134000114,53620.33749 2023-05-20,22:07:29.000,140,11008258,14005,0,1684620448,13172.207802169993,83.28751482000371,53620.33050288 2023-05-20,22:07:30.000,140,11008272,14245,0,1684620449,13172.160647999997,83.23112178000156,53620.37941272 2023-05-20,22:07:31.000,140,11008285,13965,0,1684620450,13172.086548589992,83.21702352000284,53620.32351576001 2023-05-20,22:07:32.000,140,11008276,14085,0,1684620451,13172.066339659992,83.13243396000325,53620.33749 2023-05-20,22:07:33.000,140,11008284,14125,0,1684620452,13171.958558699997,83.14653222000197,53620.35845136 2023-05-20,22:07:34.000,140,11008279,14045,0,1684620453,13171.877722979996,83.06899179000175,53620.302554400005 2023-05-20,22:07:35.000,140,11008286,14245,0,1684620454,13171.796887259996,82.99850049000088,53620.24665744001 2023-05-20,22:07:36.000,140,11008315,14245,0,1684620455,13171.72278784999,82.92800919000001,53620.28159304 2023-05-20,22:07:37.000,140,11008220,14205,0,1684620456,13171.574589029995,82.8645670199985,53620.23967032 2023-05-20,22:07:38.000,140,11008280,14405,0,1684620457,13171.46680807,82.82227224000235,53620.12787640001 2023-05-20,22:07:39.000,140,11008272,14245,0,1684620458,13171.365763419999,82.7658792000002,53620.10691504001 2023-05-20,22:07:40.000,140,11008256,13805,0,1684620459,13171.33881817999,82.6671913800019,53620.162812 2023-05-20,22:07:41.000,140,11008303,14525,0,1684620460,13171.190619359993,82.60374921000039,53620.11390216 2023-05-20,22:07:42.000,140,11008304,14165,0,1684620461,13171.136728879988,82.55440530000487,53620.085953680005 2023-05-20,22:07:43.000,140,11008238,14405,0,1684620462,13170.981793749997,82.49801226000272,53620.00909536001 2023-05-20,22:07:44.000,140,11008307,13885,0,1684620463,13170.907694339992,82.4557174799993,53620.00909536001 2023-05-20,22:07:45.000,140,11008292,14125,0,1684620464,13170.860540169997,82.4204718300025,53620.07896656001 2023-05-20,22:07:46.000,140,11008282,13885,0,1684620465,13170.793177070002,82.33588227000291,53619.9531984 2023-05-20,22:07:47.000,140,11008272,13925,0,1684620466,13170.719077659996,82.3076857499982,53619.89730144 2023-05-20,22:07:48.000,140,11008243,14045,0,1684620467,13170.712341350001,82.2724401000014,53619.90428856 2023-05-20,22:07:49.000,140,11008261,14245,0,1684620468,13170.705605039991,82.24424358000397,53619.86236584001 2023-05-20,22:07:50.000,140,11008291,14045,0,1684620469,13170.698868729996,82.20194880000054,53619.869352960006 2023-05-20,22:07:51.000,140,11008276,14005,0,1684620470,13170.665187179991,82.22309618999861,53619.81345600001 2023-05-20,22:07:52.000,140,11008270,14325,0,1684620471,13170.651714560001,82.16670315000374,53619.69467496001 2023-05-20,22:07:53.000,140,11008264,14085,0,1684620472,13170.665187179991,82.16670315000374,53619.77153328001 2023-05-20,22:07:54.000,140,11008294,14045,0,1684620473,13170.638241939996,82.13145749999967,53619.64576512001 2023-05-20,22:07:55.000,140,11008250,14125,0,1684620474,13170.692132420001,82.15260488999775,53619.680700720004 2023-05-20,22:07:56.000,140,11008293,14005,0,1684620475,13170.766231829992,82.09621185000287,53619.69467496001 2023-05-20,22:07:57.000,140,11008264,14325,0,1684620476,13170.806649689992,82.15965402000438,53619.638778 2023-05-20,22:07:58.000,140,11008277,13845,0,1684620477,13170.820122309997,82.13145749999967,53619.65275224001 2023-05-20,22:07:59.000,140,11008269,14125,0,1684620478,13170.826858619992,82.15965402000438,53619.57589392001 2023-05-20,22:08:00.000,140,11008264,14085,0,1684620479,13170.860540169997,82.11735924000095,53619.54095832 2023-05-20,22:08:01.000,140,11008231,14245,0,1684620480,13170.988530059993,82.10326098000223,53619.533971200006 2023-05-20,22:08:02.000,140,11008297,13845,0,1684620481,13170.988530059993,82.14555575999839,53619.55493256001 2023-05-20,22:08:03.000,140,11008265,14085,0,1684620482,13171.022211609998,82.1737522800031,53619.51999696 2023-05-20,22:08:04.000,140,11008285,14325,0,1684620483,13171.055893160003,82.18785054000182,53619.513009840004 2023-05-20,22:08:05.000,140,11008243,14125,0,1684620484,13171.129992569993,82.18080141000246,53619.55493256001 2023-05-20,22:08:06.000,140,11008252,14165,0,1684620485,13171.116519949988,82.21604705999925,53619.56191968 2023-05-20,22:08:07.000,140,11008236,14045,0,1684620486,13171.028947919993,82.25129271000333,53619.38724168001 2023-05-20,22:08:08.000,140,11008264,14205,0,1684620487,13171.082838399998,82.26539097000204,53619.45012576 2023-05-20,22:08:09.000,140,11008238,14045,0,1684620488,13171.069365779993,82.2724401000014,53619.45012576 2023-05-20,22:08:10.000,140,11008274,14125,0,1684620489,13171.076102089988,82.3076857499982,53619.49204848 2023-05-20,22:08:11.000,140,11008271,14245,0,1684620490,13171.103047329998,82.3217840100042,53619.49204848 2023-05-20,22:08:12.000,140,11008292,13965,0,1684620491,13171.116519949988,82.33588227000291,53619.49204848 2023-05-20,22:08:13.000,140,11008224,14085,0,1684620492,13171.109783639993,82.38522617999843,53619.47108712 2023-05-20,22:08:14.000,140,11008348,14045,0,1684620493,13171.089574709993,82.41342270000314,53619.37326744 2023-05-20,22:08:15.000,140,11008274,14485,0,1684620494,13171.082838399998,82.483914000004,53619.37326744 2023-05-20,22:08:16.000,140,11008261,14165,0,1684620495,13171.163674119998,82.50506139000208,53619.366280320006 2023-05-20,22:08:17.000,140,11008249,14045,0,1684620496,13171.163674119998,82.55440530000487,53619.366280320006 2023-05-20,22:08:18.000,140,11008265,14205,0,1684620497,13171.136728879988,82.61079833999975,53619.366280320006 2023-05-20,22:08:19.000,140,11008271,13965,0,1684620498,13171.129992569993,82.62489659999846,53619.35929320001 2023-05-20,22:08:20.000,140,11008253,13885,0,1684620499,13171.156937809988,82.67424051000125,53619.366280320006 2023-05-20,22:08:21.000,140,11008238,14085,0,1684620500,13171.190619359993,82.70243702999869,53619.38724168001 2023-05-20,22:08:22.000,140,11008273,14205,0,1684620501,13171.204091979998,82.75178094000148,53619.464100000005 2023-05-20,22:08:23.000,140,11008238,14045,0,1684620502,13171.197355669989,82.78702658999828,53619.33833184001 2023-05-20,22:08:24.000,140,11008229,14125,0,1684620503,13171.136728879988,82.80817398000363,53619.26846064001 2023-05-20,22:08:25.000,140,11008277,14045,0,1684620504,13171.129992569993,82.84341963000043,53619.27544776 2023-05-20,22:08:26.000,140,11008256,14085,0,1684620505,13171.190619359993,82.88571441000386,53619.40820304001 2023-05-20,22:08:27.000,140,11008289,14325,0,1684620506,13171.177146739989,82.94915657999809,53619.38724168001 2023-05-20,22:08:28.000,140,11008244,14405,0,1684620507,13171.163674119998,82.94915657999809,53619.38724168001 2023-05-20,22:08:29.000,140,11008266,14085,0,1684620508,13171.136728879988,83.01964787999896,53619.3942288 2023-05-20,22:08:30.000,140,11008280,14245,0,1684620509,13171.143465189998,83.04079527000431,53619.44313864 2023-05-20,22:08:31.000,140,11008219,14005,0,1684620510,13171.116519949988,83.11833570000454,53619.42217728 2023-05-20,22:08:32.000,140,11008276,14125,0,1684620511,13171.136728879988,83.09718830999918,53619.40121592 2023-05-20,22:08:33.000,140,11008241,14085,0,1684620512,13171.136728879988,83.14653222000197,53619.45012576 2023-05-20,22:08:34.000,140,11008297,13965,0,1684620513,13171.055893160003,83.16767961000005,53619.44313864 2023-05-20,22:08:35.000,140,11008245,14205,0,1684620514,13170.995266370002,83.18177786999877,53619.415190160005 2023-05-20,22:08:36.000,140,11008260,13965,0,1684620515,13171.049156849993,83.18177786999877,53619.43615152001 2023-05-20,22:08:37.000,140,11008258,13925,0,1684620516,13170.995266370002,83.19587613000476,53619.43615152001 2023-05-20,22:08:38.000,140,11008282,14045,0,1684620517,13170.961584819997,83.15358135000133,53619.415190160005 2023-05-20,22:08:39.000,140,11008279,14285,0,1684620518,13170.887485409992,83.20292526000412,53619.38724168001 2023-05-20,22:08:40.000,140,11008344,14125,0,1684620519,13170.907694339992,83.16767961000005,53619.3942288 2023-05-20,22:08:41.000,140,11008277,14165,0,1684620520,13170.948112199992,83.15358135000133,53619.45711288001 2023-05-20,22:08:42.000,140,11008252,14205,0,1684620521,13170.941375889997,83.10423743999854,53619.42217728 2023-05-20,22:08:43.000,140,11008287,14405,0,1684620522,13170.907694339992,83.13948309000261,53619.415190160005 2023-05-20,22:08:44.000,140,11008305,14165,0,1684620523,13170.907694339992,83.08309005000046,53619.45012576 2023-05-20,22:08:45.000,140,11008253,14165,0,1684620524,13170.927903269992,83.09718830999918,53619.4990356 2023-05-20,22:08:46.000,140,11008234,14245,0,1684620525,13170.860540169997,83.06899179000175,53619.44313864 2023-05-20,22:08:47.000,140,11008274,13965,0,1684620526,13170.880749099997,83.04784440000367,53619.43615152001 2023-05-20,22:08:48.000,140,11008293,13965,0,1684620527,13170.914430650002,82.99850049000088,53619.45711288001 2023-05-20,22:08:49.000,140,11008288,13965,0,1684620528,13170.874012790002,82.96325484000408,53619.513009840004 2023-05-20,22:08:50.000,140,11008247,14245,0,1684620529,13170.894221720002,82.94210744999873,53619.54794544 2023-05-20,22:08:51.000,140,11008277,14485,0,1684620530,13170.860540169997,82.89981267000258,53619.54794544 2023-05-20,22:08:52.000,140,11008315,14085,0,1684620531,13170.941375889997,82.85046875999979,53619.68768784 2023-05-20,22:08:53.000,140,11008284,14205,0,1684620532,13170.914430650002,82.81522311000299,53619.65973936 2023-05-20,22:08:54.000,140,11008271,14285,0,1684620533,13170.934639580002,82.78702658999828,53619.47807424001 2023-05-20,22:08:55.000,140,11008314,13925,0,1684620534,13171.015475300002,82.71653529000469,53619.51999696 2023-05-20,22:08:56.000,140,11008307,14165,0,1684620535,13171.076102089988,82.72358442000404,53619.582881040005 2023-05-20,22:08:57.000,140,11008296,13885,0,1684620536,13171.129992569993,82.69538789999933,53619.59685528 2023-05-20,22:08:58.000,140,11008264,14045,0,1684620537,13171.204091979998,82.63194572999782,53619.582881040005 2023-05-20,22:08:59.000,140,11008282,14045,0,1684620538,13171.257982459989,82.61079833999975,53619.5689068 2023-05-20,22:09:00.000,140,11008293,14205,0,1684620539,13171.352290799994,82.59670008000103,53619.55493256001 2023-05-20,22:09:01.000,140,11008272,14045,0,1684620540,13171.453335449994,82.59670008000103,53619.7086492 2023-05-20,22:09:02.000,140,11008299,14125,0,1684620541,13171.52069854999,82.52620878000016,53619.69467496001 2023-05-20,22:09:03.000,140,11008288,14485,0,1684620542,13171.52743486,82.55440530000487,53619.71563632 2023-05-20,22:09:04.000,140,11008267,14085,0,1684620543,13171.574589029995,82.55440530000487,53619.68768784 2023-05-20,22:09:05.000,140,11008287,14285,0,1684620544,13171.62847951,82.54735616999824,53619.79249464001 2023-05-20,22:09:06.000,140,11008245,13965,0,1684620545,13171.736260469996,82.52620878000016,53619.80646888 2023-05-20,22:09:07.000,140,11008242,13965,0,1684620546,13171.796887259996,82.54735616999824,53619.86236584001 2023-05-20,22:09:08.000,140,11008247,14125,0,1684620547,13171.817096189996,82.55440530000487,53619.89730144 2023-05-20,22:09:09.000,140,11008272,14125,0,1684620548,13171.870986670001,82.56850356000359,53619.967172640005 2023-05-20,22:09:10.000,140,11008278,13845,0,1684620549,13171.924877149992,82.56145443000423,53619.92524992 2023-05-20,22:09:11.000,140,11008269,14245,0,1684620550,13171.978767629997,82.66014225000254,53620.0230696 2023-05-20,22:09:12.000,140,11008248,14165,0,1684620551,13172.012449180002,82.64604399000382,53620.016082480004 2023-05-20,22:09:13.000,140,11008250,14045,0,1684620552,13172.106757519992,82.68128964000061,53620.037043840006 2023-05-20,22:09:14.000,140,11008285,14205,0,1684620553,13172.052867040002,82.75178094000148,53619.98114688001 2023-05-20,22:09:15.000,140,11008252,14045,0,1684620554,13172.086548589992,82.81522311000299,53620.05101808 2023-05-20,22:09:16.000,140,11008305,14045,0,1684620555,13172.106757519992,82.8645670199985,53620.07197944 2023-05-20,22:09:17.000,140,11008251,14125,0,1684620556,13172.160647999997,82.90686180000193,53620.12088928 2023-05-20,22:09:18.000,140,11008310,14085,0,1684620557,13172.180856929997,82.9773531000028,53620.183773360004 2023-05-20,22:09:19.000,140,11008226,14085,0,1684620558,13172.153911690002,83.01964787999896,53620.12787640001 2023-05-20,22:09:20.000,140,11008267,14405,0,1684620559,13172.234747410002,83.03374613999767,53620.19076048 2023-05-20,22:09:21.000,140,11008252,14045,0,1684620560,13172.295374199988,83.09718830999918,53620.28159304 2023-05-20,22:09:22.000,140,11008273,14045,0,1684620561,13172.322319439998,83.10423743999854,53620.30954152 2023-05-20,22:09:23.000,140,11008274,14085,0,1684620562,13172.261692649998,83.16767961000005,53620.316528639996 2023-05-20,22:09:24.000,140,11008269,14245,0,1684620563,13172.315583129988,83.21702352000284,53620.33749 2023-05-20,22:09:25.000,140,11008279,14045,0,1684620564,13172.389682539993,83.25226916999964,53620.4073612 2023-05-20,22:09:26.000,140,11008339,14085,0,1684620565,13172.403155159998,83.30866221000178,53620.43530968 2023-05-20,22:09:27.000,140,11008245,13965,0,1684620566,13172.356000989988,83.33685872999922,53620.45627104 2023-05-20,22:09:28.000,140,11008241,14205,0,1684620567,13172.389682539993,83.37915351000265,53620.4772324 2023-05-20,22:09:29.000,140,11008261,14245,0,1684620568,13172.362737299998,83.40735003000009,53620.484219519996 2023-05-20,22:09:30.000,140,11008325,14125,0,1684620569,13172.329055749993,83.40735003000009,53620.52614224 2023-05-20,22:09:31.000,140,11008250,14205,0,1684620570,13172.342528369998,83.42849741999817,53620.64492328 2023-05-20,22:09:32.000,140,11008291,14325,0,1684620571,13172.349264679993,83.44964481000352,53620.686846000004 2023-05-20,22:09:33.000,140,11008285,14045,0,1684620572,13172.315583129988,83.52013611000439,53620.77069144 2023-05-20,22:09:34.000,140,11008259,14045,0,1684620573,13172.254956340003,83.5342343700031,53620.65889752001 2023-05-20,22:09:35.000,140,11008329,14085,0,1684620574,13172.194329550002,83.61177480000333,53620.7217816 2023-05-20,22:09:36.000,140,11008247,14085,0,1684620575,13172.167384309992,83.64702045000013,53620.74973008001 2023-05-20,22:09:37.000,140,11008247,14165,0,1684620576,13172.147175379992,83.6822661000042,53620.861524 2023-05-20,22:09:38.000,140,11008264,14245,0,1684620577,13172.032658110002,83.72456088000035,53620.805627040005 2023-05-20,22:09:39.000,140,11008240,14165,0,1684620578,13172.073075970002,83.73161000999971,53620.88947248 2023-05-20,22:09:40.000,140,11008274,14405,0,1684620579,13172.079812279997,83.76685566000378,53620.95235656 2023-05-20,22:09:41.000,140,11008267,14325,0,1684620580,13171.978767629997,83.79505218000122,53620.93838232 2023-05-20,22:09:42.000,140,11008268,13965,0,1684620581,13171.891195600001,83.78800305000186,53620.973317920005 2023-05-20,22:09:43.000,140,11008273,14405,0,1684620582,13171.783414639991,83.8161995699993,53620.987292159996 2023-05-20,22:09:44.000,140,11008290,14205,0,1684620583,13171.66889737,83.85849435000273,53620.9313952 2023-05-20,22:09:45.000,140,11008244,14125,0,1684620584,13171.554380099995,83.83734696000465,53621.00825352 2023-05-20,22:09:46.000,140,11008261,14285,0,1684620585,13171.493753309995,83.84439609000401,53620.99427928001 2023-05-20,22:09:47.000,140,11008270,14285,0,1684620586,13171.325345559999,83.80915043999994,53620.987292159996 2023-05-20,22:09:48.000,140,11008294,14165,0,1684620587,13171.311872939994,83.7809539200025,53621.1060732 2023-05-20,22:09:49.000,140,11008290,14085,0,1684620588,13171.103047329998,83.74570826999843,53621.06415048001 2023-05-20,22:09:50.000,140,11008284,14405,0,1684620589,13170.927903269992,83.717511750001,53620.924408080005 2023-05-20,22:09:51.000,140,11008256,14165,0,1684620590,13170.813386000002,83.69636436000292,53621.022227760004 2023-05-20,22:09:52.000,140,11008273,14125,0,1684620591,13170.692132420001,83.66111870999885,53620.90344672 2023-05-20,22:09:53.000,140,11008245,14205,0,1684620592,13170.584351459991,83.6681678399982,53620.96633080001 2023-05-20,22:09:54.000,140,11008280,13965,0,1684620593,13170.44288894999,83.63292219000141,53620.98030504 2023-05-20,22:09:55.000,140,11008207,14245,0,1684620594,13170.30816275,83.60472567000397,53620.88248536 2023-05-20,22:09:56.000,140,11008282,14125,0,1684620595,13170.22059071999,83.59767654000461,53620.91742096001 2023-05-20,22:09:57.000,140,11008236,14085,0,1684620596,13170.18017285999,83.55538176000118,53621.0012664 2023-05-20,22:09:58.000,140,11008278,14045,0,1684620597,13169.998292489989,83.59062740999798,53620.861524 2023-05-20,22:09:59.000,140,11008233,14245,0,1684620598,13169.937665699988,83.52013611000439,53620.84056264 2023-05-20,22:10:00.000,140,11008250,13885,0,1684620599,13169.816412120002,83.49898871999903,53620.875498240006 2023-05-20,22:10:01.000,140,11008292,13725,0,1684620600,13169.688422229992,83.41439915999945,53620.77767856001 2023-05-20,22:10:02.000,140,11008292,14405,0,1684620601,13169.634531750002,83.39325177000137,53620.88248536 2023-05-20,22:10:03.000,140,11008267,14325,0,1684620602,13169.506541859992,83.36505525000393,53620.78466568 2023-05-20,22:10:04.000,140,11008263,14045,0,1684620603,13169.439178759996,83.34390785999858,53620.77069144 2023-05-20,22:10:05.000,140,11008303,13925,0,1684620604,13169.432442450001,83.30161308000243,53620.81261416 2023-05-20,22:10:06.000,140,11008259,14525,0,1684620605,13169.3313978,83.28046569000435,53620.82658840001 2023-05-20,22:10:07.000,140,11008264,14285,0,1684620606,13169.25056208,83.25226916999964,53620.73575584 2023-05-20,22:10:08.000,140,11008258,14205,0,1684620607,13169.18319897999,83.23112178000156,53620.819601279996 2023-05-20,22:10:09.000,140,11008282,14045,0,1684620608,13169.115835879995,83.19587613000476,53620.74274296 2023-05-20,22:10:10.000,140,11008279,14285,0,1684620609,13169.06194539999,83.20292526000412,53620.707807360006 2023-05-20,22:10:11.000,140,11008239,14005,0,1684620610,13169.055209089995,83.15358135000133,53620.73575584 2023-05-20,22:10:12.000,140,11008250,13925,0,1684620611,13169.02826385,83.13948309000261,53620.78466568 2023-05-20,22:10:13.000,140,11008239,14085,0,1684620612,13169.04847278,83.14653222000197,53620.756717200005 2023-05-20,22:10:14.000,140,11008206,13885,0,1684620613,13169.014791229994,83.14653222000197,53620.70082024001 2023-05-20,22:10:15.000,140,11008267,14165,0,1684620614,13169.055209089995,83.1253848300039,53620.686846000004 2023-05-20,22:10:16.000,140,11008289,14165,0,1684620615,13169.115835879995,83.11833570000454,53620.67287176 2023-05-20,22:10:17.000,140,11008292,14365,0,1684620616,13169.16972636,83.0760409200011,53620.651910399996 2023-05-20,22:10:18.000,140,11008257,14165,0,1684620617,13169.156253739995,83.0760409200011,53620.637936160005 2023-05-20,22:10:19.000,140,11008273,14005,0,1684620618,13169.25056208,83.05489353000303,53620.64492328 2023-05-20,22:10:20.000,140,11008245,13885,0,1684620619,13169.3313978,83.03374613999767,53620.70082024001 2023-05-20,22:10:21.000,140,11008230,14245,0,1684620620,13169.439178759996,83.00554962000024,53620.72876872001 2023-05-20,22:10:22.000,140,11008275,14125,0,1684620621,13169.499805549996,83.0125987499996,53620.7217816 2023-05-20,22:10:23.000,140,11008286,14285,0,1684620622,13169.607586509992,83.04079527000431,53620.67985888001 2023-05-20,22:10:24.000,140,11008250,14205,0,1684620623,13169.715367470002,83.02669700999832,53620.7217816 2023-05-20,22:10:25.000,140,11008297,14245,0,1684620624,13169.789466879993,83.04784440000367,53620.65889752001 2023-05-20,22:10:26.000,140,11008259,14205,0,1684620625,13169.937665699988,83.01964787999896,53620.78466568 2023-05-20,22:10:27.000,140,11008267,14045,0,1684620626,13170.092600829994,83.06899179000175,53620.72876872001 2023-05-20,22:10:28.000,140,11008268,14085,0,1684620627,13170.18690917,83.04079527000431,53620.74973008001 2023-05-20,22:10:29.000,140,11008221,14645,0,1684620628,13170.32163536999,83.05489353000303,53620.74274296 2023-05-20,22:10:30.000,140,11008237,14045,0,1684620629,13170.436152639995,83.0760409200011,53620.7916528 2023-05-20,22:10:31.000,140,11008277,14045,0,1684620630,13170.618033009996,83.06899179000175,53620.805627040005 2023-05-20,22:10:32.000,140,11008244,14245,0,1684620631,13170.725813969992,83.03374613999767,53620.82658840001 2023-05-20,22:10:33.000,140,11008245,14085,0,1684620632,13170.860540169997,83.04079527000431,53620.88248536 2023-05-20,22:10:34.000,140,11008275,14365,0,1684620633,13170.948112199992,83.00554962000024,53620.875498240006 2023-05-20,22:10:35.000,140,11008244,14245,0,1684620634,13171.096311019988,83.02669700999832,53620.88248536 2023-05-20,22:10:36.000,140,11008270,14245,0,1684620635,13171.204091979998,82.96325484000408,53620.96633080001 2023-05-20,22:10:37.000,140,11008254,14045,0,1684620636,13171.305136629999,82.97030397000344,53621.06415048001 2023-05-20,22:10:38.000,140,11008260,14045,0,1684620637,13171.392708659994,82.96325484000408,53621.022227760004 2023-05-20,22:10:39.000,140,11008276,13965,0,1684620638,13171.487017,82.94915657999809,53621.043189120006 2023-05-20,22:10:40.000,140,11008238,14285,0,1684620639,13171.554380099995,82.92800919000001,53621.09908608 2023-05-20,22:10:41.000,140,11008247,14245,0,1684620640,13171.66889737,82.89981267000258,53621.07812472 2023-05-20,22:10:42.000,140,11008226,14405,0,1684620641,13171.736260469996,82.8645670199985,53621.1759444 2023-05-20,22:10:43.000,140,11008278,14245,0,1684620642,13171.79015095,82.82227224000235,53621.14799592 2023-05-20,22:10:44.000,140,11008296,14045,0,1684620643,13171.911404530001,82.74473181000212,53621.28075120001 2023-05-20,22:10:45.000,140,11008268,14245,0,1684620644,13171.891195600001,82.71653529000469,53621.32966104001 2023-05-20,22:10:46.000,140,11008277,14205,0,1684620645,13171.938349769996,82.68833876999997,53621.36459664 2023-05-20,22:10:47.000,140,11008236,14125,0,1684620646,13171.924877149992,82.66014225000254,53621.34363528 2023-05-20,22:10:48.000,140,11008292,14405,0,1684620647,13171.911404530001,82.59670008000103,53621.35062240001 2023-05-20,22:10:49.000,140,11008233,14365,0,1684620648,13171.931613460001,82.58965095000167,53621.44145496 2023-05-20,22:10:50.000,140,11008260,14245,0,1684620649,13171.918140839996,82.56145443000423,53621.4554292 2023-05-20,22:10:51.000,140,11008275,14085,0,1684620650,13171.938349769996,82.52620878000016,53621.49735192001 2023-05-20,22:10:52.000,140,11008291,13965,0,1684620651,13171.897931909996,82.49096313000337,53621.43446784 2023-05-20,22:10:53.000,140,11008257,14165,0,1684620652,13171.924877149992,82.47686487000465,53621.43446784 2023-05-20,22:10:54.000,140,11008259,14165,0,1684620653,13171.897931909996,82.4204718300025,53621.50433904 2023-05-20,22:10:55.000,140,11008317,14085,0,1684620654,13171.911404530001,82.40637357000378,53621.51132616 2023-05-20,22:10:56.000,140,11008266,14205,0,1684620655,13171.918140839996,82.38522617999843,53621.51132616 2023-05-20,22:10:57.000,140,11008279,14165,0,1684620656,13171.958558699997,82.35702966000099,53621.51132616 2023-05-20,22:10:58.000,140,11008335,14005,0,1684620657,13171.884459289991,82.25834184000269,53621.4554292 2023-05-20,22:10:59.000,140,11008257,13885,0,1684620658,13171.945086079992,82.23719445000461,53621.51132616 2023-05-20,22:11:00.000,140,11008291,14005,0,1684620659,13172.039394419997,82.16670315000374,53621.58818448001 2023-05-20,22:11:01.000,140,11008220,14325,0,1684620660,13172.046130729992,82.18785054000182,53621.53228752 2023-05-20,22:11:02.000,140,11008252,14045,0,1684620661,13172.073075970002,82.1737522800031,53621.60914584 2023-05-20,22:11:03.000,140,11008292,14445,0,1684620662,13172.086548589992,82.23719445000461,53621.53927464001 2023-05-20,22:11:04.000,140,11008281,14245,0,1684620663,13172.106757519992,82.21604705999925,53621.55324888 2023-05-20,22:11:05.000,140,11008285,14085,0,1684620664,13172.126966449992,82.28653836000012,53621.525300400004 2023-05-20,22:11:06.000,140,11008265,14285,0,1684620665,13172.113493830002,82.25834184000269,53621.50433904 2023-05-20,22:11:07.000,140,11008274,14565,0,1684620666,13172.187593239993,82.33588227000291,53621.56722312001 2023-05-20,22:11:08.000,140,11008238,14165,0,1684620667,13172.261692649998,82.3076857499982,53621.67901704 2023-05-20,22:11:09.000,140,11008254,14085,0,1684620668,13172.356000989988,82.39227530999779,53621.644081440005 2023-05-20,22:11:10.000,140,11008257,14165,0,1684620669,13172.389682539993,82.40637357000378,53621.73491400001 2023-05-20,22:11:11.000,140,11008240,14245,0,1684620670,13172.362737299998,82.43457009000122,53621.595171600005 2023-05-20,22:11:12.000,140,11008229,14125,0,1684620671,13172.416627779989,82.46981573999801,53621.68600416001 2023-05-20,22:11:13.000,140,11008235,14165,0,1684620672,13172.450309329994,82.51211052000144,53621.68600416001 2023-05-20,22:11:14.000,140,11008289,14245,0,1684620673,13172.423364089998,82.57555269000295,53621.63709432001 2023-05-20,22:11:15.000,140,11008247,14205,0,1684620674,13172.490727189994,82.6178474699991,53621.68600416001 2023-05-20,22:11:16.000,140,11008236,14045,0,1684620675,13172.531145049994,82.64604399000382,53621.74888824 2023-05-20,22:11:17.000,140,11008256,14125,0,1684620676,13172.571562909994,82.7306335500034,53621.73491400001 2023-05-20,22:11:18.000,140,11008264,14045,0,1684620677,13172.585035529999,82.7658792000002,53621.79081096 2023-05-20,22:11:19.000,140,11008260,14005,0,1684620678,13172.517672429989,82.83637050000107,53621.67202992 2023-05-20,22:11:20.000,140,11008265,14285,0,1684620679,13172.531145049994,82.84341963000043,53621.713952640006 2023-05-20,22:11:21.000,140,11008247,14165,0,1684620680,13172.544617669999,82.88571441000386,53621.713952640006 2023-05-20,22:11:22.000,140,11008274,14125,0,1684620681,13172.524408739999,82.92800919000001,53621.762862480005 2023-05-20,22:11:23.000,140,11008294,14205,0,1684620682,13172.490727189994,82.92800919000001,53621.70696552001 2023-05-20,22:11:24.000,140,11008265,14285,0,1684620683,13172.477254569989,82.93505831999937,53621.74190112 2023-05-20,22:11:25.000,140,11008283,14245,0,1684620684,13172.504199809999,82.92096006000065,53621.762862480005 2023-05-20,22:11:26.000,140,11008268,14045,0,1684620685,13172.436836709989,82.88571441000386,53621.77683672 2023-05-20,22:11:27.000,140,11008251,14045,0,1684620686,13172.376209919988,82.9139109300013,53621.74888824 2023-05-20,22:11:28.000,140,11008279,13885,0,1684620687,13172.268428959993,82.92096006000065,53621.713952640006 2023-05-20,22:11:29.000,140,11008275,14285,0,1684620688,13172.194329550002,82.92096006000065,53621.713952640006 2023-05-20,22:11:30.000,140,11008254,13925,0,1684620689,13172.167384309992,82.9139109300013,53621.79779808 2023-05-20,22:11:31.000,140,11008247,14085,0,1684620690,13172.133702760002,82.88571441000386,53621.825746559996 2023-05-20,22:11:32.000,140,11008312,14205,0,1684620691,13172.059603349997,82.87161614999786,53621.79779808 2023-05-20,22:11:33.000,140,11008266,14165,0,1684620692,13172.005712869992,82.8645670199985,53621.80478520001 2023-05-20,22:11:34.000,140,11008293,14165,0,1684620693,13171.870986670001,82.85046875999979,53621.70696552001 2023-05-20,22:11:35.000,140,11008267,14085,0,1684620694,13171.79015095,82.83637050000107,53621.644081440005 2023-05-20,22:11:36.000,140,11008284,14165,0,1684620695,13171.76994202,82.82932137000171,53621.68600416001 2023-05-20,22:11:37.000,140,11008257,14245,0,1684620696,13171.716051539996,82.80817398000363,53621.6999784 2023-05-20,22:11:38.000,140,11008257,13845,0,1684620697,13171.655424749995,82.80817398000363,53621.63709432001 2023-05-20,22:11:39.000,140,11008269,14325,0,1684620698,13171.62847951,82.85046875999979,53621.61613296001 2023-05-20,22:11:40.000,140,11008232,13885,0,1684620699,13171.635215819995,82.82227224000235,53621.66504280001 2023-05-20,22:11:41.000,140,11008276,14245,0,1684620700,13171.60153426999,82.85751788999914,53621.67202992 2023-05-20,22:11:42.000,140,11008283,14325,0,1684620701,13171.594797959995,82.87161614999786,53621.68600416001 2023-05-20,22:11:43.000,140,11008273,14125,0,1684620702,13171.52069854999,82.89981267000258,53621.57421024 2023-05-20,22:11:44.000,140,11008268,14285,0,1684620703,13171.534171169995,82.89981267000258,53621.55324888 2023-05-20,22:11:45.000,140,11008273,14085,0,1684620704,13171.54090747999,82.97030397000344,53621.560236 2023-05-20,22:11:46.000,140,11008203,14125,0,1684620705,13171.615006889995,82.97030397000344,53621.560236 2023-05-20,22:11:47.000,140,11008255,14365,0,1684620706,13171.635215819995,82.99850049000088,53621.58818448001 2023-05-20,22:11:48.000,140,11008273,13885,0,1684620707,13171.675633679995,82.99145136000152,53621.57421024 2023-05-20,22:11:49.000,140,11008289,14045,0,1684620708,13171.716051539996,83.05489353000303,53621.60215872 2023-05-20,22:11:50.000,140,11008296,14285,0,1684620709,13171.81035988,83.04079527000431,53621.63709432001 2023-05-20,22:11:51.000,140,11008248,14085,0,1684620710,13171.83056881,83.05489353000303,53621.60914584 2023-05-20,22:11:52.000,140,11008265,13805,0,1684620711,13171.877722979996,83.10423743999854,53621.60914584 2023-05-20,22:11:53.000,140,11008241,14245,0,1684620712,13171.918140839996,83.15358135000133,53621.53927464001 2023-05-20,22:11:54.000,140,11008293,14245,0,1684620713,13171.992240250001,83.19587613000476,53621.60914584 2023-05-20,22:11:55.000,140,11008308,14165,0,1684620714,13172.113493830002,83.26636742999835,53621.66504280001 2023-05-20,22:11:56.000,140,11008266,14125,0,1684620715,13172.201065859997,83.28046569000435,53621.72093976 2023-05-20,22:11:57.000,140,11008239,14125,0,1684620716,13172.254956340003,83.35095698999794,53621.74190112 2023-05-20,22:11:58.000,140,11008341,14045,0,1684620717,13172.308846819993,83.38620264000201,53621.73491400001 2023-05-20,22:11:59.000,140,11008308,14365,0,1684620718,13172.335792059988,83.4355465500048,53621.74190112 2023-05-20,22:12:00.000,140,11008272,14325,0,1684620719,13172.409891469993,83.48489046000032,53621.72093976 2023-05-20,22:12:01.000,140,11008293,14245,0,1684620720,13172.443573019998,83.54128350000246,53621.77683672 2023-05-20,22:12:02.000,140,11008280,14085,0,1684620721,13172.510936119994,83.57652914999926,53621.77683672 2023-05-20,22:12:03.000,140,11008302,14245,0,1684620722,13172.517672429989,83.61882393000269,53621.80478520001 2023-05-20,22:12:04.000,140,11008279,14205,0,1684620723,13172.564826599999,83.6681678399982,53621.80478520001 2023-05-20,22:12:05.000,140,11008281,14165,0,1684620724,13172.64566232,83.69636436000292,53621.87465640001 2023-05-20,22:12:06.000,140,11008249,14245,0,1684620725,13172.64566232,83.71046262000164,53621.92356624001 2023-05-20,22:12:07.000,140,11008249,14285,0,1684620726,13172.64566232,83.77390479000314,53621.91657912 2023-05-20,22:12:08.000,140,11008242,14005,0,1684620727,13172.632189699994,83.78800305000186,53621.92356624001 2023-05-20,22:12:09.000,140,11008236,14045,0,1684620728,13172.65913493999,83.83029782999802,53621.89561776 2023-05-20,22:12:10.000,140,11008279,13805,0,1684620729,13172.672607559995,83.82324869999866,53622.02138592001 2023-05-20,22:12:11.000,140,11008249,14005,0,1684620730,13172.672607559995,83.85849435000273,53621.979463200005 2023-05-20,22:12:12.000,140,11008223,14405,0,1684620731,13172.62545339,83.87259261000145,53622.0143988 2023-05-20,22:12:13.000,140,11008249,14245,0,1684620732,13172.605244459999,83.92193652000424,53622.028373040004 2023-05-20,22:12:14.000,140,11008263,14365,0,1684620733,13172.517672429989,83.9289856500036,53622.06330864 2023-05-20,22:12:15.000,140,11008298,13965,0,1684620734,13172.463781949999,83.96423130000039,53622.06330864 2023-05-20,22:12:16.000,140,11008236,13965,0,1684620735,13172.430100399994,83.95718217000103,53622.161128319996 2023-05-20,22:12:17.000,140,11008274,14085,0,1684620736,13172.403155159998,83.99242781999783,53622.217025280006 2023-05-20,22:12:18.000,140,11008284,14445,0,1684620737,13172.308846819993,83.99947695000446,53622.20305104 2023-05-20,22:12:19.000,140,11008253,14245,0,1684620738,13172.275165270003,84.0276734700019,53622.09125712001 2023-05-20,22:12:20.000,140,11008290,14365,0,1684620739,13172.302110509998,83.97128042999975,53622.20305104 2023-05-20,22:12:21.000,140,11008274,14245,0,1684620740,13172.221274789998,83.97832955999911,53622.217025280006 2023-05-20,22:12:22.000,140,11008331,14125,0,1684620741,13172.153911690002,83.95013304000167,53622.23099952 2023-05-20,22:12:23.000,140,11008266,14405,0,1684620742,13172.073075970002,83.95013304000167,53622.20305104 2023-05-20,22:12:24.000,140,11008238,14005,0,1684620743,13172.005712869992,83.95013304000167,53622.1541412 2023-05-20,22:12:25.000,140,11008273,14085,0,1684620744,13171.924877149992,83.95013304000167,53622.21003816001 2023-05-20,22:12:26.000,140,11008246,13885,0,1684620745,13171.897931909996,83.88669087000017,53622.23798664001 2023-05-20,22:12:27.000,140,11008308,14165,0,1684620746,13171.870986670001,83.90078912999888,53622.24497376 2023-05-20,22:12:28.000,140,11008294,14125,0,1684620747,13171.850777740001,83.88669087000017,53622.217025280006 2023-05-20,22:12:29.000,140,11008325,14165,0,1684620748,13171.79015095,83.87259261000145,53622.18208968 2023-05-20,22:12:30.000,140,11008268,14245,0,1684620749,13171.72278784999,83.89373999999953,53622.147154080005 2023-05-20,22:12:31.000,140,11008259,14325,0,1684620750,13171.72952416,83.86554348000209,53622.20305104 2023-05-20,22:12:32.000,140,11008217,14285,0,1684620751,13171.6891063,83.85144522000337,53622.21003816001 2023-05-20,22:12:33.000,140,11008250,14045,0,1684620752,13171.62847951,83.82324869999866,53622.13317984 2023-05-20,22:12:34.000,140,11008271,14165,0,1684620753,13171.66216105999,83.8161995699993,53622.11920560001 2023-05-20,22:12:35.000,140,11008226,13805,0,1684620754,13171.716051539996,83.83029782999802,53622.16811544001 2023-05-20,22:12:36.000,140,11008247,14405,0,1684620755,13171.72952416,83.7809539200025,53622.20305104 2023-05-20,22:12:37.000,140,11008263,14285,0,1684620756,13171.72952416,83.79505218000122,53622.23099952 2023-05-20,22:12:38.000,140,11008275,14285,0,1684620757,13171.74973309,83.75980653000443,53622.14016696001 2023-05-20,22:12:39.000,140,11008251,14285,0,1684620758,13171.74299677999,83.717511750001,53622.17510256 2023-05-20,22:12:40.000,140,11008282,14125,0,1684620759,13171.776678329996,83.717511750001,53622.161128319996 2023-05-20,22:12:41.000,140,11008258,13965,0,1684620760,13171.817096189996,83.717511750001,53622.16811544001 2023-05-20,22:12:42.000,140,11008272,14245,0,1684620761,13171.911404530001,83.6681678399982,53622.2240124 2023-05-20,22:12:43.000,140,11008259,14405,0,1684620762,13171.897931909996,83.66111870999885,53622.17510256 2023-05-20,22:12:44.000,140,11008230,14245,0,1684620763,13172.012449180002,83.61177480000333,53622.16811544001 2023-05-20,22:12:45.000,140,11008295,14245,0,1684620764,13172.066339659992,83.60472567000397,53622.25894800001 2023-05-20,22:12:46.000,140,11008299,13965,0,1684620765,13172.133702760002,83.57652914999926,53622.2240124 2023-05-20,22:12:47.000,140,11008282,14045,0,1684620766,13172.120230139997,83.55538176000118,53622.14016696001 2023-05-20,22:12:48.000,140,11008306,14405,0,1684620767,13172.261692649998,83.51308697999775,53622.18907680001 2023-05-20,22:12:49.000,140,11008280,14085,0,1684620768,13172.322319439998,83.4707922000016,53622.24497376 2023-05-20,22:12:50.000,140,11008297,14245,0,1684620769,13172.389682539993,83.44259568000416,53622.25894800001 2023-05-20,22:12:51.000,140,11008283,14005,0,1684620770,13172.382946229998,83.47784133000096,53622.20305104 2023-05-20,22:12:52.000,140,11008278,14045,0,1684620771,13172.53788135999,83.45669394000288,53622.30087072 2023-05-20,22:12:53.000,140,11008256,14205,0,1684620772,13172.517672429989,83.44259568000416,53622.25196088 2023-05-20,22:12:54.000,140,11008273,14005,0,1684620773,13172.64566232,83.40735003000009,53622.27990936 2023-05-20,22:12:55.000,140,11008251,14045,0,1684620774,13172.67934386999,83.42849741999817,53622.32183208 2023-05-20,22:12:56.000,140,11008236,14565,0,1684620775,13172.69955279999,83.45669394000288,53622.25196088 2023-05-20,22:12:57.000,140,11008280,14445,0,1684620776,13172.80733376,83.42849741999817,53622.24497376 2023-05-20,22:12:58.000,140,11008248,14205,0,1684620777,13172.90837841,83.38620264000201,53622.30087072 2023-05-20,22:12:59.000,140,11008247,14085,0,1684620778,13173.016159369996,83.40735003000009,53622.33580632001 2023-05-20,22:13:00.000,140,11008282,14205,0,1684620779,13173.056577229996,83.39325177000137,53622.32183208 2023-05-20,22:13:01.000,140,11008255,14045,0,1684620780,13173.130676640001,83.3721043800033,53622.328819199996 2023-05-20,22:13:02.000,140,11008278,13965,0,1684620781,13173.272139150002,83.36505525000393,53622.34279344 2023-05-20,22:13:03.000,140,11008241,14205,0,1684620782,13173.346238559992,83.37915351000265,53622.33580632001 2023-05-20,22:13:04.000,140,11008289,14365,0,1684620783,13173.460755829998,83.4214482899988,53622.314844960005 2023-05-20,22:13:05.000,140,11008247,14245,0,1684620784,13173.548327859993,83.42849741999817,53622.3986904 2023-05-20,22:13:06.000,140,11008259,14445,0,1684620785,13173.689790369994,83.4707922000016,53622.34279344 2023-05-20,22:13:07.000,140,11008285,13925,0,1684620786,13173.81778025999,83.48489046000032,53622.37074192 2023-05-20,22:13:08.000,140,11008267,14485,0,1684620787,13173.972715389995,83.51308697999775,53622.3986904 2023-05-20,22:13:09.000,140,11008247,14125,0,1684620788,13174.16806838,83.52013611000439,53622.49651008 2023-05-20,22:13:10.000,140,11008261,14245,0,1684620789,13174.343212439991,83.58357827999862,53622.44061312 2023-05-20,22:13:11.000,140,11008238,14125,0,1684620790,13174.457729709997,83.60472567000397,53622.48952296 2023-05-20,22:13:12.000,140,11008249,14165,0,1684620791,13174.619401149997,83.65406957999949,53622.4685616 2023-05-20,22:13:13.000,140,11008267,14085,0,1684620792,13174.740654729998,83.67521697000484,53622.48952296 2023-05-20,22:13:14.000,140,11008243,14085,0,1684620793,13174.909062479994,83.76685566000378,53622.47554872001 2023-05-20,22:13:15.000,140,11008263,14045,0,1684620794,13175.13809701999,83.83029782999802,53622.580355520004 2023-05-20,22:13:16.000,140,11008248,14045,0,1684620795,13175.36039524999,83.87259261000145,53622.580355520004 2023-05-20,22:13:17.000,140,11008266,14085,0,1684620796,13175.515330379996,83.90783825999824,53622.67118808001 2023-05-20,22:13:18.000,140,11008242,14205,0,1684620797,13175.730892300002,83.96423130000039,53622.580355520004 2023-05-20,22:13:19.000,140,11008267,13885,0,1684620798,13175.919508979998,83.95718217000103,53622.67118808001 2023-05-20,22:13:20.000,140,11008255,14245,0,1684620799,13176.17548875999,84.0276734700019,53622.68516232 2023-05-20,22:13:21.000,140,11008238,14045,0,1684620800,13176.35736912999,84.03472260000126,53622.720097920006 2023-05-20,22:13:22.000,140,11008257,14405,0,1684620801,13176.57966735999,84.0629191199987,53622.73407216 2023-05-20,22:13:23.000,140,11008297,14205,0,1684620802,13176.768284040001,84.09111564000341,53622.79695624 2023-05-20,22:13:24.000,140,11008278,14005,0,1684620803,13177.031000130002,84.07701738000469,53622.83189184 2023-05-20,22:13:25.000,140,11008300,14205,0,1684620804,13177.280243599998,84.04882085999998,53622.90176304 2023-05-20,22:13:26.000,140,11008286,14405,0,1684620805,13177.53622337999,84.09111564000341,53622.90176304 2023-05-20,22:13:27.000,140,11008245,14005,0,1684620806,13177.64400434,84.07701738000469,53622.90176304 2023-05-20,22:13:28.000,140,11008287,14285,0,1684620807,13177.899984119991,84.07701738000469,53622.89477592 2023-05-20,22:13:29.000,140,11008272,14245,0,1684620808,13178.155963899997,84.04882085999998,53622.97163424 2023-05-20,22:13:30.000,140,11008215,14245,0,1684620809,13178.310899030002,84.06996824999806,53622.99958272 2023-05-20,22:13:31.000,140,11008291,13925,0,1684620810,13178.472570469989,84.05586998999934,53623.055479680006 2023-05-20,22:13:32.000,140,11008273,14045,0,1684620811,13178.71507762999,84.04177173000062,53623.14631224001 2023-05-20,22:13:33.000,140,11008265,13925,0,1684620812,13178.83633120999,84.05586998999934,53623.12535088001 2023-05-20,22:13:34.000,140,11008267,14245,0,1684620813,13178.971057409995,84.0629191199987,53623.153299360005 2023-05-20,22:13:35.000,140,11008273,14205,0,1684620814,13179.02494789,84.02062434000254,53623.17426072001 2023-05-20,22:13:36.000,140,11008275,13885,0,1684620815,13179.132728849996,83.99947695000446,53623.2371448 2023-05-20,22:13:37.000,140,11008234,14165,0,1684620816,13179.179883019991,83.99947695000446,53623.223170560006 2023-05-20,22:13:38.000,140,11008282,13805,0,1684620817,13179.220300879992,83.96423130000039,53623.19522208001 2023-05-20,22:13:39.000,140,11008281,14245,0,1684620818,13179.355027079997,83.95013304000167,53623.307016 2023-05-20,22:13:40.000,140,11008277,14205,0,1684620819,13179.395444939997,83.91488739000488,53623.34893872 2023-05-20,22:13:41.000,140,11008307,14165,0,1684620820,13179.408917560002,83.93603478000296,53623.35592584 2023-05-20,22:13:42.000,140,11008270,14285,0,1684620821,13179.442599109992,83.87259261000145,53623.41182280001 2023-05-20,22:13:43.000,140,11008274,14245,0,1684620822,13179.449335420002,83.86554348000209,53623.3768872 2023-05-20,22:13:44.000,140,11008244,14165,0,1684620823,13179.415653869997,83.86554348000209,53623.307016 2023-05-20,22:13:45.000,140,11008274,13885,0,1684620824,13179.442599109992,83.87259261000145,53623.34195160001 2023-05-20,22:13:46.000,140,11008261,14205,0,1684620825,13179.469544350002,83.83029782999802,53623.390861440006 2023-05-20,22:13:47.000,140,11008223,14125,0,1684620826,13179.476280659997,83.8796417400008,53623.39784856 2023-05-20,22:13:48.000,140,11008232,14125,0,1684620827,13179.483016969993,83.85144522000337,53623.39784856 2023-05-20,22:13:49.000,140,11008285,14005,0,1684620828,13179.503225899993,83.85144522000337,53623.49566824 2023-05-20,22:13:50.000,140,11008251,14205,0,1684620829,13179.456071729997,83.90783825999824,53623.3768872 2023-05-20,22:13:51.000,140,11008264,14205,0,1684620830,13179.415653869997,83.86554348000209,53623.31400312001 2023-05-20,22:13:52.000,140,11008255,14045,0,1684620831,13179.476280659997,83.94308391000231,53623.38387432001 2023-05-20,22:13:53.000,140,11008238,14045,0,1684620832,13179.496489589998,83.95718217000103,53623.34893872 2023-05-20,22:13:54.000,140,11008253,14445,0,1684620833,13179.483016969993,83.99947695000446,53623.307016 2023-05-20,22:13:55.000,140,11008286,14285,0,1684620834,13179.496489589998,84.03472260000126,53623.25810616 2023-05-20,22:13:56.000,140,11008263,13925,0,1684620835,13179.557116379998,84.01357521000318,53623.24413192001 2023-05-20,22:13:57.000,140,11008283,14325,0,1684620836,13179.597534239998,84.08406651000405,53623.272080400006 2023-05-20,22:13:58.000,140,11008227,14285,0,1684620837,13179.651424719988,84.11226303000149,53623.25810616 2023-05-20,22:13:59.000,140,11008251,14285,0,1684620838,13179.664897339993,84.16865607000364,53623.27906752 2023-05-20,22:14:00.000,140,11008290,14205,0,1684620839,13179.705315199993,84.23209823999787,53623.251119040004 2023-05-20,22:14:01.000,140,11008304,14045,0,1684620840,13179.725524129994,84.28849128000002,53623.16028648 2023-05-20,22:14:02.000,140,11008265,14405,0,1684620841,13179.806359849994,84.3378351900028,53623.223170560006 2023-05-20,22:14:03.000,140,11008262,14045,0,1684620842,13179.840041399999,84.3730808399996,53623.18124784 2023-05-20,22:14:04.000,140,11008240,14365,0,1684620843,13179.97476759999,84.38012996999896,53623.20919632 2023-05-20,22:14:05.000,140,11008309,14725,0,1684620844,13180.02192177,84.42242475000239,53623.19522208001 2023-05-20,22:14:06.000,140,11008282,14565,0,1684620845,13180.11623010999,84.52816170000006,53623.1672736 2023-05-20,22:14:07.000,140,11008260,14125,0,1684620846,13180.14317535,84.54225995999877,53623.132338 2023-05-20,22:14:08.000,140,11008255,14205,0,1684620847,13180.19706582999,84.61275125999964,53623.104389520005 2023-05-20,22:14:09.000,140,11008246,14245,0,1684620848,13180.298110479991,84.619800389999,53623.17426072001 2023-05-20,22:14:10.000,140,11008268,14085,0,1684620849,13180.392418819996,84.64799691000371,53623.24413192001 2023-05-20,22:14:11.000,140,11008292,14125,0,1684620850,13180.479990849992,84.71848821000458,53623.2371448 2023-05-20,22:14:12.000,140,11008298,14165,0,1684620851,13180.540617639992,84.68324256000051,53623.24413192001 2023-05-20,22:14:13.000,140,11008270,14165,0,1684620852,13180.601244429992,84.70438994999859,53623.28605464 2023-05-20,22:14:14.000,140,11008262,14045,0,1684620853,13180.581035499992,84.72553734000394,53623.18124784 2023-05-20,22:14:15.000,140,11008295,14245,0,1684620854,13180.621453359992,84.7325864700033,53623.19522208001 2023-05-20,22:14:16.000,140,11008260,14125,0,1684620855,13180.655134909997,84.75373386000138,53623.18124784 2023-05-20,22:14:17.000,140,11008289,14005,0,1684620856,13180.722498009993,84.73963560000266,53623.153299360005 2023-05-20,22:14:18.000,140,11008243,14245,0,1684620857,13180.675343839997,84.7325864700033,53623.17426072001 2023-05-20,22:14:19.000,140,11008252,14245,0,1684620858,13180.715761699998,84.73963560000266,53623.1672736 2023-05-20,22:14:20.000,140,11008253,14245,0,1684620859,13180.702289079993,84.76078299000073,53623.153299360005 2023-05-20,22:14:21.000,140,11008273,14245,0,1684620860,13180.742706939993,84.7325864700033,53623.21618344001 2023-05-20,22:14:22.000,140,11008253,13965,0,1684620861,13180.729234320002,84.72553734000394,53623.2371448 2023-05-20,22:14:23.000,140,11008259,14125,0,1684620862,13180.682080149993,84.75373386000138,53623.18823496 2023-05-20,22:14:24.000,140,11008265,14445,0,1684620863,13180.621453359992,84.7325864700033,53623.153299360005 2023-05-20,22:14:25.000,140,11008238,14045,0,1684620864,13180.628189670002,84.76078299000073,53623.132338 2023-05-20,22:14:26.000,140,11008257,14045,0,1684620865,13180.634925979997,84.7325864700033,53623.1672736 2023-05-20,22:14:27.000,140,11008290,14165,0,1684620866,13180.601244429992,84.7325864700033,53623.21618344001 2023-05-20,22:14:28.000,140,11008259,14165,0,1684620867,13180.547353950002,84.66209517000243,53623.202209200004 2023-05-20,22:14:29.000,140,11008276,14005,0,1684620868,13180.493463469997,84.64094778000435,53623.16028648 2023-05-20,22:14:30.000,140,11008292,13965,0,1684620869,13180.493463469997,84.64799691000371,53623.26509328001 2023-05-20,22:14:31.000,140,11008242,14085,0,1684620870,13180.412627749996,84.64094778000435,53623.18823496 2023-05-20,22:14:32.000,140,11008219,14285,0,1684620871,13180.392418819996,84.619800389999,53623.19522208001 2023-05-20,22:14:33.000,140,11008261,14005,0,1684620872,13180.338528339991,84.57045648000349,53623.16028648 2023-05-20,22:14:34.000,140,11008274,14205,0,1684620873,13180.26442893,84.51406344000134,53623.11836376 2023-05-20,22:14:35.000,140,11008303,13965,0,1684620874,13180.21727475999,84.4858669200039,53623.104389520005 2023-05-20,22:14:36.000,140,11008279,13925,0,1684620875,13180.19706582999,84.40127736000431,53623.18823496 2023-05-20,22:14:37.000,140,11008233,14245,0,1684620876,13180.12296642,84.36603171000024,53623.104389520005 2023-05-20,22:14:38.000,140,11008272,13925,0,1684620877,13180.03539438999,84.28849128000002,53623.0624668 2023-05-20,22:14:39.000,140,11008261,13965,0,1684620878,13179.98150391,84.26734389000194,53622.94368576 2023-05-20,22:14:40.000,140,11008282,14085,0,1684620879,13179.94108605,84.13341041999956,53622.9925956 2023-05-20,22:14:41.000,140,11008243,14245,0,1684620880,13179.83330508999,84.11226303000149,53622.96464712 2023-05-20,22:14:42.000,140,11008264,14405,0,1684620881,13179.772678299989,84.0276734700019,53622.95067288 2023-05-20,22:14:43.000,140,11008256,14165,0,1684620882,13179.725524129994,83.97832955999911,53622.87381456 2023-05-20,22:14:44.000,140,11008282,14285,0,1684620883,13179.664897339993,83.92193652000424,53622.88080168001 2023-05-20,22:14:45.000,140,11008255,14485,0,1684620884,13179.705315199993,83.84439609000401,53622.97862136001 2023-05-20,22:14:46.000,140,11008269,14365,0,1684620885,13179.617743169998,83.75980653000443,53622.8528532 2023-05-20,22:14:47.000,140,11008258,14045,0,1684620886,13179.557116379998,83.75275739999779,53622.81093048001 2023-05-20,22:14:48.000,140,11008271,14045,0,1684620887,13179.462808039993,83.70341349000228,53622.75503352 2023-05-20,22:14:49.000,140,11008317,13885,0,1684620888,13179.422390179992,83.64702045000013,53622.72708504 2023-05-20,22:14:50.000,140,11008303,13965,0,1684620889,13179.361763389992,83.56243089000054,53622.76202064001 2023-05-20,22:14:51.000,140,11008306,13765,0,1684620890,13179.267455050001,83.52718524000375,53622.70612368 2023-05-20,22:14:52.000,140,11008218,14285,0,1684620891,13179.179883019991,83.45669394000288,53622.67118808001 2023-05-20,22:14:53.000,140,11008244,14365,0,1684620892,13179.031684199996,83.41439915999945,53622.61529112 2023-05-20,22:14:54.000,140,11008320,14205,0,1684620893,13178.86327645,83.3227604700005,53622.580355520004 2023-05-20,22:14:55.000,140,11008287,14125,0,1684620894,13178.728550249994,83.28046569000435,53622.51747144 2023-05-20,22:14:56.000,140,11008218,14245,0,1684620895,13178.647714529994,83.14653222000197,53622.531445680004 2023-05-20,22:14:57.000,140,11008227,14125,0,1684620896,13178.418679989998,83.1112865699979,53622.3986904 2023-05-20,22:14:58.000,140,11008239,14085,0,1684620897,13178.230063310002,83.02669700999832,53622.35676768001 2023-05-20,22:14:59.000,140,11008263,14405,0,1684620898,13178.129018660002,82.95620571000472,53622.33580632001 2023-05-20,22:15:00.000,140,11008253,14165,0,1684620899,13178.041446629992,82.82932137000171,53622.37074192 2023-05-20,22:15:01.000,140,11008251,14245,0,1684620900,13177.86630257,82.79407572000491,53622.34978056 2023-05-20,22:15:02.000,140,11008281,14365,0,1684620901,13177.731576369995,82.68128964000061,53622.28689648001 2023-05-20,22:15:03.000,140,11008273,14005,0,1684620902,13177.56316862,82.68833876999997,53622.14016696001 2023-05-20,22:15:04.000,140,11008248,14205,0,1684620903,13177.39476086999,82.62489659999846,53622.06330864 2023-05-20,22:15:05.000,140,11008238,14045,0,1684620904,13177.320661459999,82.60374921000039,53622.00741168 2023-05-20,22:15:06.000,140,11008240,14045,0,1684620905,13177.226353119993,82.56145443000423,53622.0143988 2023-05-20,22:15:07.000,140,11008247,13965,0,1684620906,13177.158990019998,82.54735616999824,53621.909592 2023-05-20,22:15:08.000,140,11008265,14005,0,1684620907,13177.078154299998,82.50506139000208,53621.83273368001 2023-05-20,22:15:09.000,140,11008234,14165,0,1684620908,13176.977109649997,82.49096313000337,53621.762862480005 2023-05-20,22:15:10.000,140,11008248,14045,0,1684620909,13176.983845959992,82.49096313000337,53621.713952640006 2023-05-20,22:15:11.000,140,11008214,14485,0,1684620910,13176.943428099992,82.49096313000337,53621.63709432001 2023-05-20,22:15:12.000,140,11008261,14165,0,1684620911,13176.950164410002,82.5191596500008,53621.595171600005 2023-05-20,22:15:13.000,140,11008252,14205,0,1684620912,13177.024263819992,82.54735616999824,53621.56722312001 2023-05-20,22:15:14.000,140,11008264,14285,0,1684620913,13176.997318579997,82.55440530000487,53621.43446784 2023-05-20,22:15:15.000,140,11008236,14365,0,1684620914,13177.064681679993,82.6178474699991,53621.35062240001 2023-05-20,22:15:16.000,140,11008261,14045,0,1684620915,13177.165726329993,82.63899486000446,53621.378570880006 2023-05-20,22:15:17.000,140,11008220,14205,0,1684620916,13177.219616809998,82.67424051000125,53621.28773832 2023-05-20,22:15:18.000,140,11008273,13885,0,1684620917,13177.293716219989,82.69538789999933,53621.2458156 2023-05-20,22:15:19.000,140,11008329,14085,0,1684620918,13177.286979909994,82.78702658999828,53621.14799592 2023-05-20,22:15:20.000,140,11008246,14405,0,1684620919,13177.462123969999,82.78702658999828,53621.154983039996 2023-05-20,22:15:21.000,140,11008217,14085,0,1684620920,13177.51601444999,82.82227224000235,53621.141008800005 2023-05-20,22:15:22.000,140,11008233,14045,0,1684620921,13177.56316862,82.85751788999914,53621.0711376 2023-05-20,22:15:23.000,140,11008281,13845,0,1684620922,13177.65747695999,82.8786652800045,53621.02921488 2023-05-20,22:15:24.000,140,11008237,14165,0,1684620923,13177.74504899,82.88571441000386,53621.043189120006 2023-05-20,22:15:25.000,140,11008277,14085,0,1684620924,13177.832621019996,82.9139109300013,53621.00825352 2023-05-20,22:15:26.000,140,11008281,13925,0,1684620925,13177.84609364,82.94915657999809,53621.02921488 2023-05-20,22:15:27.000,140,11008278,14005,0,1684620926,13177.90672043,82.97030397000344,53620.93838232 2023-05-20,22:15:28.000,140,11008303,14165,0,1684620927,13177.90672043,83.01964787999896,53620.819601279996 2023-05-20,22:15:29.000,140,11008271,14125,0,1684620928,13178.054919249997,83.04784440000367,53620.875498240006 2023-05-20,22:15:30.000,140,11008281,14005,0,1684620929,13178.122282349992,83.1253848300039,53620.875498240006 2023-05-20,22:15:31.000,140,11008227,13965,0,1684620930,13178.169436520002,83.18177786999877,53620.875498240006 2023-05-20,22:15:32.000,140,11008234,14325,0,1684620931,13178.149227590002,83.23112178000156,53620.7217816 2023-05-20,22:15:33.000,140,11008254,13925,0,1684620932,13178.283953789993,83.24522004000028,53620.819601279996 2023-05-20,22:15:34.000,140,11008263,14285,0,1684620933,13178.283953789993,83.36505525000393,53620.74973008001 2023-05-20,22:15:35.000,140,11008285,14245,0,1684620934,13178.398471059998,83.42849741999817,53620.78466568 2023-05-20,22:15:36.000,140,11008270,14085,0,1684620935,13178.465834159993,83.52718524000375,53620.7916528 2023-05-20,22:15:37.000,140,11008233,14085,0,1684620936,13178.506252019994,83.56243089000054,53620.74274296 2023-05-20,22:15:38.000,140,11008303,14045,0,1684620937,13178.512988329989,83.67521697000484,53620.651910399996 2023-05-20,22:15:39.000,140,11008304,14045,0,1684620938,13178.61403297999,83.77390479000314,53620.65889752001 2023-05-20,22:15:40.000,140,11008258,14245,0,1684620939,13178.71507762999,83.84439609000401,53620.637936160005 2023-05-20,22:15:41.000,140,11008274,14245,0,1684620940,13178.77570441999,83.92193652000424,53620.651910399996 2023-05-20,22:15:42.000,140,11008313,14085,0,1684620941,13178.849803829995,84.01357521000318,53620.63094904001 2023-05-20,22:15:43.000,140,11008199,14205,0,1684620942,13178.91716692999,84.14750867999828,53620.58203920001 2023-05-20,22:15:44.000,140,11008266,14365,0,1684620943,13178.930639549995,84.24619650000386,53620.53312936001 2023-05-20,22:15:45.000,140,11008239,14325,0,1684620944,13179.01821157999,84.29554040999938,53620.50518088 2023-05-20,22:15:46.000,140,11008280,14285,0,1684620945,13179.152937779996,84.36603171000024,53620.589026320005 2023-05-20,22:15:47.000,140,11008243,14005,0,1684620946,13179.247246120001,84.43652301000111,53620.58203920001 2023-05-20,22:15:48.000,140,11008222,14045,0,1684620947,13179.314609219997,84.49291605000326,53620.5471036 2023-05-20,22:15:49.000,140,11008252,14405,0,1684620948,13179.388708630002,84.54225995999877,53620.49120664001 2023-05-20,22:15:50.000,140,11008261,14045,0,1684620949,13179.462808039993,84.55635822000477,53620.519155120004 2023-05-20,22:15:51.000,140,11008218,13965,0,1684620950,13179.523434829993,84.5845547400022,53620.46325816001 2023-05-20,22:15:52.000,140,11008235,14365,0,1684620951,13179.557116379998,84.54930908999813,53620.45627104 2023-05-20,22:15:53.000,140,11008231,14005,0,1684620952,13179.590797929988,84.55635822000477,53620.470245280005 2023-05-20,22:15:54.000,140,11008277,14085,0,1684620953,13179.530171140002,84.53521082999941,53620.33050288 2023-05-20,22:15:55.000,140,11008240,14285,0,1684620954,13179.523434829993,84.54225995999877,53620.33050288 2023-05-20,22:15:56.000,140,11008267,13885,0,1684620955,13179.496489589998,84.4858669200039,53620.33050288 2023-05-20,22:15:57.000,140,11008246,14205,0,1684620956,13179.516698519998,84.43652301000111,53620.44229680001 2023-05-20,22:15:58.000,140,11008334,14365,0,1684620957,13179.496489589998,84.42242475000239,53620.37941272 2023-05-20,22:15:59.000,140,11008242,14125,0,1684620958,13179.429126490002,84.35193345000152,53620.28858016 2023-05-20,22:16:00.000,140,11008255,14245,0,1684620959,13179.368499700002,84.28144215000066,53620.2676188 2023-05-20,22:16:01.000,140,11008220,14045,0,1684620960,13179.321345529992,84.21095084999979,53620.28858016 2023-05-20,22:16:02.000,140,11008283,14205,0,1684620961,13179.307872910002,84.15455781000492,53620.24665744001 2023-05-20,22:16:03.000,140,11008206,14165,0,1684620962,13179.240509809992,84.13341041999956,53620.253644560005 2023-05-20,22:16:04.000,140,11008246,14405,0,1684620963,13179.173146709996,84.08406651000405,53620.14185064 2023-05-20,22:16:05.000,140,11008258,14205,0,1684620964,13179.152937779996,84.04177173000062,53620.15582488001 2023-05-20,22:16:06.000,140,11008230,13965,0,1684620965,13179.051893129996,84.01357521000318,53620.11390216 2023-05-20,22:16:07.000,140,11008260,14165,0,1684620966,13178.98453003,83.97128042999975,53620.04403096 2023-05-20,22:16:08.000,140,11008224,14565,0,1684620967,13178.910430619995,83.94308391000231,53619.97415976 2023-05-20,22:16:09.000,140,11008225,13965,0,1684620968,13178.91716692999,83.92193652000424,53619.97415976 2023-05-20,22:16:10.000,140,11008230,14165,0,1684620969,13178.890221689995,83.89373999999953,53619.869352960006 2023-05-20,22:16:11.000,140,11008239,13965,0,1684620970,13178.88348538,83.8796417400008,53619.869352960006 2023-05-20,22:16:12.000,140,11008210,14285,0,1684620971,13178.98453003,83.83029782999802,53619.918262800005 2023-05-20,22:16:13.000,140,11008270,14125,0,1684620972,13178.93737585999,83.79505218000122,53619.91127568001 2023-05-20,22:16:14.000,140,11008307,14045,0,1684620973,13178.910430619995,83.75275739999779,53619.82743024 2023-05-20,22:16:15.000,140,11008265,14125,0,1684620974,13178.890221689995,83.717511750001,53619.80646888 2023-05-20,22:16:16.000,140,11008253,14285,0,1684620975,13178.910430619995,83.6822661000042,53619.82044312001 2023-05-20,22:16:17.000,140,11008214,14085,0,1684620976,13178.930639549995,83.58357827999862,53619.72262344001 2023-05-20,22:16:18.000,140,11008243,14165,0,1684620977,13178.92390324,83.5694800199999,53619.61082952 2023-05-20,22:16:19.000,140,11008276,14205,0,1684620978,13178.87674906999,83.49898871999903,53619.58986816 2023-05-20,22:16:20.000,140,11008253,14085,0,1684620979,13178.950848479995,83.4355465500048,53619.62480376001 2023-05-20,22:16:21.000,140,11008204,14205,0,1684620980,13178.94411217,83.35095698999794,53619.60384240001 2023-05-20,22:16:22.000,140,11008268,14245,0,1684620981,13178.95758478999,83.3227604700005,53619.55493256001 2023-05-20,22:16:23.000,140,11008190,14045,0,1684620982,13178.93737585999,83.259318299999,53619.52698408001 2023-05-20,22:16:24.000,140,11008212,14045,0,1684620983,13178.92390324,83.18882699999813,53619.45711288001 2023-05-20,22:16:25.000,140,11008259,14245,0,1684620984,13178.910430619995,83.14653222000197,53619.40820304001 2023-05-20,22:16:26.000,140,11008280,13925,0,1684620985,13178.91716692999,83.11833570000454,53619.43615152001 2023-05-20,22:16:27.000,140,11008220,14245,0,1684620986,13178.94411217,83.03374613999767,53619.44313864 2023-05-20,22:16:28.000,140,11008250,14245,0,1684620987,13178.910430619995,82.97030397000344,53619.4291644 2023-05-20,22:16:29.000,140,11008219,14125,0,1684620988,13178.890221689995,82.93505831999937,53619.415190160005 2023-05-20,22:16:30.000,140,11008278,14045,0,1684620989,13178.93737585999,82.82932137000171,53619.415190160005 2023-05-20,22:16:31.000,140,11008270,14285,0,1684620990,13178.83633120999,82.8645670199985,53619.247499280005 2023-05-20,22:16:32.000,140,11008279,14125,0,1684620991,13178.890221689995,82.77292832999956,53619.3243576 2023-05-20,22:16:33.000,140,11008250,14205,0,1684620992,13178.890221689995,82.7306335500034,53619.2544864 2023-05-20,22:16:34.000,140,11008256,13925,0,1684620993,13178.849803829995,82.64604399000382,53619.20557656 2023-05-20,22:16:35.000,140,11008198,14245,0,1684620994,13178.92390324,82.58260182000231,53619.26147352 2023-05-20,22:16:36.000,140,11008279,14165,0,1684620995,13178.930639549995,82.50506139000208,53619.28942200001 2023-05-20,22:16:37.000,140,11008222,14245,0,1684620996,13178.9643211,82.4557174799993,53619.33833184001 2023-05-20,22:16:38.000,140,11008283,14045,0,1684620997,13178.88348538,82.44161922000058,53619.22653792 2023-05-20,22:16:39.000,140,11008241,14245,0,1684620998,13178.94411217,82.34293140000227,53619.31737048001 2023-05-20,22:16:40.000,140,11008189,14085,0,1684620999,13178.95758478999,82.28653836000012,53619.3243576 2023-05-20,22:16:41.000,140,11008277,14325,0,1684621000,13178.95758478999,82.23719445000461,53619.296409120005 2023-05-20,22:16:42.000,140,11008229,13885,0,1684621001,13178.97779371999,82.15965402000438,53619.31737048001 2023-05-20,22:16:43.000,140,11008264,14365,0,1684621002,13178.95758478999,82.09621185000287,53619.30339624 2023-05-20,22:16:44.000,140,11008246,14125,0,1684621003,13178.93737585999,82.025720550002,53619.33134472 2023-05-20,22:16:45.000,140,11008278,14125,0,1684621004,13178.99800264999,81.96932750999986,53619.345318960004 2023-05-20,22:16:46.000,140,11008254,14165,0,1684621005,13178.971057409995,81.93408186000306,53619.3942288 2023-05-20,22:16:47.000,140,11008226,14285,0,1684621006,13178.93737585999,81.85654143000284,53619.38025456 2023-05-20,22:16:48.000,140,11008222,14205,0,1684621007,13178.910430619995,81.82834490999812,53619.31737048001 2023-05-20,22:16:49.000,140,11008293,14125,0,1684621008,13178.90369431,81.77900100000261,53619.28243488 2023-05-20,22:16:50.000,140,11008253,14285,0,1684621009,13178.930639549995,81.7508044799979,53619.3243576 2023-05-20,22:16:51.000,140,11008256,14365,0,1684621010,13178.98453003,81.69441144000302,53619.4291644 2023-05-20,22:16:52.000,140,11008267,14285,0,1684621011,13178.9643211,81.66621491999831,53619.3942288 2023-05-20,22:16:53.000,140,11008313,14045,0,1684621012,13178.971057409995,81.60277275000408,53619.4291644 2023-05-20,22:16:54.000,140,11008231,14165,0,1684621013,13178.92390324,81.60277275000408,53619.35230608 2023-05-20,22:16:55.000,140,11008253,14165,0,1684621014,13178.92390324,81.53933058000257,53619.33134472 2023-05-20,22:16:56.000,140,11008250,14405,0,1684621015,13178.910430619995,81.47588841000106,53619.415190160005 2023-05-20,22:16:57.000,140,11008220,14325,0,1684621016,13178.90369431,81.42654449999827,53619.3942288 2023-05-20,22:16:58.000,140,11008237,14045,0,1684621017,13178.81612227999,81.45474102000298,53619.37326744 2023-05-20,22:16:59.000,140,11008249,14205,0,1684621018,13178.81612227999,81.37720059000276,53619.40820304001 2023-05-20,22:17:00.000,140,11008250,14405,0,1684621019,13178.809385969995,81.33490580999933,53619.47807424001 2023-05-20,22:17:01.000,140,11008260,13885,0,1684621020,13178.748759179995,81.30670929000189,53619.513009840004 2023-05-20,22:17:02.000,140,11008243,14365,0,1684621021,13178.627505599994,81.27851277000445,53619.47807424001 2023-05-20,22:17:03.000,140,11008331,14045,0,1684621022,13178.553406189989,81.23621799000102,53619.513009840004 2023-05-20,22:17:04.000,140,11008263,14045,0,1684621023,13178.391734749988,81.2221197300023,53619.464100000005 2023-05-20,22:17:05.000,140,11008272,14165,0,1684621024,13178.398471059998,81.18687407999823,53619.4990356 2023-05-20,22:17:06.000,140,11008248,14325,0,1684621025,13178.216590689997,81.21507060000295,53619.48506136001 2023-05-20,22:17:07.000,140,11008280,14205,0,1684621026,13178.176172829997,81.21507060000295,53619.464100000005 2023-05-20,22:17:08.000,140,11008256,14165,0,1684621027,13178.095337109997,81.21507060000295,53619.49204848 2023-05-20,22:17:09.000,140,11008272,14205,0,1684621028,13178.041446629992,81.23621799000102,53619.56191968 2023-05-20,22:17:10.000,140,11008252,14325,0,1684621029,13177.953874599996,81.22916886000166,53619.52698408001 2023-05-20,22:17:11.000,140,11008257,14245,0,1684621030,13177.90672043,81.25031624999974,53619.464100000005 2023-05-20,22:17:12.000,140,11008244,14045,0,1684621031,13177.771994229995,81.24326712000038,53619.52698408001 2023-05-20,22:17:13.000,140,11008261,14165,0,1684621032,13177.76525792,81.27146363999782,53619.513009840004 2023-05-20,22:17:14.000,140,11008248,14245,0,1684621033,13177.610322789995,81.29966016000253,53619.49204848 2023-05-20,22:17:15.000,140,11008256,14045,0,1684621034,13177.569904929995,81.29966016000253,53619.4990356 2023-05-20,22:17:16.000,140,11008253,14285,0,1684621035,13177.56316862,81.28556190000381,53619.54794544 2023-05-20,22:17:17.000,140,11008236,14405,0,1684621036,13177.50254183,81.29261103000317,53619.50602272001 2023-05-20,22:17:18.000,140,11008274,14245,0,1684621037,13177.45538765999,81.31375842000125,53619.533971200006 2023-05-20,22:17:19.000,140,11008224,14245,0,1684621038,13177.340870389999,81.32785667999997,53619.38724168001 2023-05-20,22:17:20.000,140,11008256,14285,0,1684621039,13177.307188839994,81.28556190000381,53619.42217728 2023-05-20,22:17:21.000,140,11008210,14125,0,1684621040,13177.340870389999,81.27146363999782,53619.48506136001 2023-05-20,22:17:22.000,140,11008208,14165,0,1684621041,13177.246562049993,81.27146363999782,53619.35230608 2023-05-20,22:17:23.000,140,11008226,14445,0,1684621042,13177.300452529998,81.27146363999782,53619.40121592 2023-05-20,22:17:24.000,140,11008236,14045,0,1684621043,13177.286979909994,81.25031624999974,53619.45711288001 2023-05-20,22:17:25.000,140,11008257,14045,0,1684621044,13177.206144189993,81.22916886000166,53619.415190160005 2023-05-20,22:17:26.000,140,11008229,14165,0,1684621045,13177.192671569988,81.20097234000423,53619.40121592 2023-05-20,22:17:27.000,140,11008245,14085,0,1684621046,13177.132044780003,81.18687407999823,53619.33134472 2023-05-20,22:17:28.000,140,11008284,14365,0,1684621047,13177.057945369997,81.15162843000144,53619.3243576 2023-05-20,22:17:29.000,140,11008260,14365,0,1684621048,13177.037736439997,81.17277581999952,53619.22653792 2023-05-20,22:17:30.000,140,11008242,14245,0,1684621049,13176.977109649997,81.13753017000272,53619.345318960004 2023-05-20,22:17:31.000,140,11008230,14245,0,1684621050,13176.936691789997,81.123431910004,53619.31038336001 2023-05-20,22:17:32.000,140,11008209,14085,0,1684621051,13176.869328690002,81.08818625999993,53619.33833184001 2023-05-20,22:17:33.000,140,11008266,14045,0,1684621052,13176.835647139997,81.08818625999993,53619.27544776 2023-05-20,22:17:34.000,140,11008238,13925,0,1684621053,13176.741338799991,81.06703887000185,53619.2544864 2023-05-20,22:17:35.000,140,11008232,14085,0,1684621054,13176.66723939,81.05294061000313,53619.21256368 2023-05-20,22:17:36.000,140,11008231,14245,0,1684621055,13176.57966735999,81.03884235000442,53619.1846152 2023-05-20,22:17:37.000,140,11008214,14285,0,1684621056,13176.47862270999,81.05294061000313,53619.14269248001 2023-05-20,22:17:38.000,140,11008240,14325,0,1684621057,13176.46515009,81.04589148000377,53619.14967960001 2023-05-20,22:17:39.000,140,11008230,13965,0,1684621058,13176.43820484999,81.01769495999906,53619.14269248001 2023-05-20,22:17:40.000,140,11008239,13965,0,1684621059,13176.33716019999,81.00359670000034,53619.09378264 2023-05-20,22:17:41.000,140,11008232,14085,0,1684621060,13176.34389651,80.96835105000355,53619.13570536 2023-05-20,22:17:42.000,140,11008283,13885,0,1684621061,13176.23611554999,80.9472036599982,53619.06583416 2023-05-20,22:17:43.000,140,11008298,14085,0,1684621062,13176.182225069999,80.92605627000012,53619.05884704 2023-05-20,22:17:44.000,140,11008215,14245,0,1684621063,13176.081180419998,80.8767123600046,53619.03788568 2023-05-20,22:17:45.000,140,11008249,14205,0,1684621064,13176.000344699998,80.8767123600046,53619.01692432 2023-05-20,22:17:46.000,140,11008238,14165,0,1684621065,13175.872354810002,80.84146671000053,53618.96801448 2023-05-20,22:17:47.000,140,11008255,14245,0,1684621066,13175.858882189998,80.77802453999902,53618.96801448 2023-05-20,22:17:48.000,140,11008263,14125,0,1684621067,13175.730892300002,80.73572976000287,53618.91910464 2023-05-20,22:17:49.000,140,11008219,14445,0,1684621068,13175.771310160002,80.68638585000008,53618.94705312 2023-05-20,22:17:50.000,140,11008242,14245,0,1684621069,13175.690474440002,80.64409107000392,53618.89115616 2023-05-20,22:17:51.000,140,11008271,14045,0,1684621070,13175.643320269992,80.60884541999985,53618.8003236 2023-05-20,22:17:52.000,140,11008233,14325,0,1684621071,13175.555748239996,80.5524523799977,53618.80731072001 2023-05-20,22:17:53.000,140,11008262,14245,0,1684621072,13175.542275619991,80.4537645599994,53618.71647816001 2023-05-20,22:17:54.000,140,11008201,14245,0,1684621073,13175.481648829991,80.40442065000389,53618.674555440004 2023-05-20,22:17:55.000,140,11008243,14205,0,1684621074,13175.454703589996,80.38327325999853,53618.63961984001 2023-05-20,22:17:56.000,140,11008267,14325,0,1684621075,13175.434494659996,80.29163456999959,53618.695516800006 2023-05-20,22:17:57.000,140,11008247,14045,0,1684621076,13175.434494659996,80.27753631000087,53618.625645600005 2023-05-20,22:17:58.000,140,11008235,14205,0,1684621077,13175.353658939996,80.1717993600032,53618.54878728001 2023-05-20,22:17:59.000,140,11008250,14125,0,1684621078,13175.394076799996,80.10130806000234,53618.53481304 2023-05-20,22:18:00.000,140,11008247,14005,0,1684621079,13175.353658939996,80.04491502000019,53618.56276152 2023-05-20,22:18:01.000,140,11008212,13965,0,1684621080,13175.34692263,79.99557111000468,53618.46494184 2023-05-20,22:18:02.000,140,11008255,14245,0,1684621081,13175.293032149995,79.91803068000445,53618.47891608001 2023-05-20,22:18:03.000,140,11008266,14165,0,1684621082,13175.293032149995,79.87573590000102,53618.43000624001 2023-05-20,22:18:04.000,140,11008256,14245,0,1684621083,13175.3267137,79.77704808000271,53618.4859032 2023-05-20,22:18:05.000,140,11008259,14125,0,1684621084,13175.353658939996,79.748851559998,53618.49987744001 2023-05-20,22:18:06.000,140,11008211,14205,0,1684621085,13175.34692263,79.70655678000185,53618.45096760001 2023-05-20,22:18:07.000,140,11008241,14245,0,1684621086,13175.28629584,79.70655678000185,53618.38109640001 2023-05-20,22:18:08.000,140,11008267,14205,0,1684621087,13175.29976845999,79.62901635000162,53618.44398048 2023-05-20,22:18:09.000,140,11008232,14205,0,1684621088,13175.293032149995,79.60786896000354,53618.46494184 2023-05-20,22:18:10.000,140,11008214,14485,0,1684621089,13175.313241079995,79.53737766000268,53618.49289032 2023-05-20,22:18:11.000,140,11008240,14245,0,1684621090,13175.22566905,79.53032853000332,53618.36712216 2023-05-20,22:18:12.000,140,11008242,14045,0,1684621091,13175.28629584,79.45983723000245,53618.43000624001 2023-05-20,22:18:13.000,140,11008250,14565,0,1684621092,13175.293032149995,79.43868984000437,53618.46494184 2023-05-20,22:18:14.000,140,11008267,14205,0,1684621093,13175.25935059999,79.4034441900003,53618.39507064 2023-05-20,22:18:15.000,140,11008228,14405,0,1684621094,13175.25935059999,79.38934593000158,53618.39507064 2023-05-20,22:18:16.000,140,11008283,14205,0,1684621095,13175.272823219995,79.3681985400035,53618.42301912 2023-05-20,22:18:17.000,140,11008227,14285,0,1684621096,13175.23914166999,79.31885463000071,53618.38109640001 2023-05-20,22:18:18.000,140,11008256,14405,0,1684621097,13175.24587798,79.28360898000392,53618.43000624001 2023-05-20,22:18:19.000,140,11008244,14125,0,1684621098,13175.25935059999,79.22016681000241,53618.42301912 2023-05-20,22:18:20.000,140,11008264,14165,0,1684621099,13175.25935059999,79.16377377000026,53618.49987744001 2023-05-20,22:18:21.000,140,11008282,14085,0,1684621100,13175.17851487999,79.13557725000283,53618.44398048 2023-05-20,22:18:22.000,140,11008267,14245,0,1684621101,13175.090942849994,79.10738072999811,53618.39507064 2023-05-20,22:18:23.000,140,11008237,14045,0,1684621102,13175.04378868,79.06508595000196,53618.47192896001 2023-05-20,22:18:24.000,140,11008257,14125,0,1684621103,13174.99663450999,78.97344726000301,53618.416032 2023-05-20,22:18:25.000,140,11008228,14205,0,1684621104,13174.962952959999,78.9593490000043,53618.49289032 2023-05-20,22:18:26.000,140,11008235,14005,0,1684621105,13174.902326169999,78.88180857000407,53618.46494184 2023-05-20,22:18:27.000,140,11008256,14365,0,1684621106,13174.808017829993,78.85361204999936,53618.42301912 2023-05-20,22:18:28.000,140,11008271,14045,0,1684621107,13174.774336279988,78.76902248999977,53618.49987744001 2023-05-20,22:18:29.000,140,11008254,14245,0,1684621108,13174.653082700002,78.73377684000297,53618.506864560004 2023-05-20,22:18:30.000,140,11008259,14165,0,1684621109,13174.592455910002,78.68443293000018,53618.51385168 2023-05-20,22:18:31.000,140,11008257,14165,0,1684621110,13174.518356499997,78.66328554000211,53618.45096760001 2023-05-20,22:18:32.000,140,11008235,14125,0,1684621111,13174.464466019992,78.64213815000403,53618.457954720005 2023-05-20,22:18:33.000,140,11008254,13885,0,1684621112,13174.410575540001,78.5998433700006,53618.38109640001 2023-05-20,22:18:34.000,140,11008283,14165,0,1684621113,13174.323003509991,78.57164685000316,53618.416032 2023-05-20,22:18:35.000,140,11008229,14365,0,1684621114,13174.289321960001,78.5998433700006,53618.37410928 2023-05-20,22:18:36.000,140,11008266,13885,0,1684621115,13174.302794579991,78.5645977200038,53618.43699336 2023-05-20,22:18:37.000,140,11008212,14245,0,1684621116,13174.302794579991,78.57164685000316,53618.4859032 2023-05-20,22:18:38.000,140,11008295,14085,0,1684621117,13174.302794579991,78.55754859000444,53618.47891608001 2023-05-20,22:18:39.000,140,11008233,14205,0,1684621118,13174.201749929991,78.61394162999932,53618.39507064 2023-05-20,22:18:40.000,140,11008242,14245,0,1684621119,13174.14112313999,78.62803988999804,53618.39507064 2023-05-20,22:18:41.000,140,11008227,14285,0,1684621120,13174.114177899995,78.63508902000467,53618.37410928 2023-05-20,22:18:42.000,140,11008252,14165,0,1684621121,13174.12091420999,78.67738380000083,53618.39507064 2023-05-20,22:18:43.000,140,11008245,14445,0,1684621122,13174.08723266,78.7126294500049,53618.339173680004 2023-05-20,22:18:44.000,140,11008240,14365,0,1684621123,13174.06702373,78.6985311899989,53618.38109640001 2023-05-20,22:18:45.000,140,11008283,14125,0,1684621124,13174.01986955999,78.72672771000362,53618.36712216 2023-05-20,22:18:46.000,140,11008276,14325,0,1684621125,13174.00639694,78.71967858000426,53618.360135040006 2023-05-20,22:18:47.000,140,11008241,14165,0,1684621126,13173.932297529995,78.83246466000128,53618.36712216 2023-05-20,22:18:48.000,140,11008243,14045,0,1684621127,13173.891879669995,78.83246466000128,53618.339173680004 2023-05-20,22:18:49.000,140,11008211,14325,0,1684621128,13173.81778025999,78.86771030999807,53618.29725096 2023-05-20,22:18:50.000,140,11008230,14325,0,1684621129,13173.8447255,78.90295596000215,53618.35314792001 2023-05-20,22:18:51.000,140,11008234,14125,0,1684621130,13173.784098709999,78.93820160999894,53618.35314792001 2023-05-20,22:18:52.000,140,11008249,14125,0,1684621131,13173.770626089994,78.93820160999894,53618.37410928 2023-05-20,22:18:53.000,140,11008258,14125,0,1684621132,13173.750417159994,78.98754552000173,53618.360135040006 2023-05-20,22:18:54.000,140,11008255,13965,0,1684621133,13173.602218339998,79.03688943000452,53618.26231536001 2023-05-20,22:18:55.000,140,11008231,14245,0,1684621134,13173.608954649993,79.0580368200026,53618.38109640001 2023-05-20,22:18:56.000,140,11008223,14205,0,1684621135,13173.608954649993,79.07918421000068,53618.36712216 2023-05-20,22:18:57.000,140,11008282,14405,0,1684621136,13173.514646309988,79.14967551000154,53618.32519944 2023-05-20,22:18:58.000,140,11008253,14205,0,1684621137,13173.534855239988,79.1567246400009,53618.339173680004 2023-05-20,22:18:59.000,140,11008263,14325,0,1684621138,13173.501173689998,79.23426507000113,53618.38808352 2023-05-20,22:19:00.000,140,11008243,13925,0,1684621139,13173.400129039997,79.28360898000392,53618.38109640001 2023-05-20,22:19:01.000,140,11008262,14045,0,1684621140,13173.352974870002,79.34705114999815,53618.409044880005 2023-05-20,22:19:02.000,140,11008271,14245,0,1684621141,13173.278875459997,79.36114941000415,53618.43699336 2023-05-20,22:19:03.000,140,11008228,13965,0,1684621142,13173.198039739997,79.46688636000181,53618.42301912 2023-05-20,22:19:04.000,140,11008262,14245,0,1684621143,13173.083522469991,79.52327940000396,53618.40205776001 2023-05-20,22:19:05.000,140,11008247,14205,0,1684621144,13172.98247781999,79.6149180900029,53618.3461608 2023-05-20,22:19:06.000,140,11008242,14085,0,1684621145,13172.96226888999,79.67131112999778,53618.38109640001 2023-05-20,22:19:07.000,140,11008228,13885,0,1684621146,13172.874696859995,79.69950765000249,53618.47891608001 2023-05-20,22:19:08.000,140,11008264,14245,0,1684621147,13172.7669159,79.75590069000464,53618.47891608001 2023-05-20,22:19:09.000,140,11008236,14045,0,1684621148,13172.65913493999,79.80524460000015,53618.45096760001 2023-05-20,22:19:10.000,140,11008291,14245,0,1684621149,13172.585035529999,79.87573590000102,53618.51385168 2023-05-20,22:19:11.000,140,11008262,14405,0,1684621150,13172.490727189994,79.93917807000253,53618.43699336 2023-05-20,22:19:12.000,140,11008250,14285,0,1684621151,13172.436836709989,79.94622720000189,53618.49987744001 2023-05-20,22:19:13.000,140,11008230,14205,0,1684621152,13172.335792059988,80.0096693700034,53618.51385168 2023-05-20,22:19:14.000,140,11008218,14245,0,1684621153,13172.207802169993,80.03081676000147,53618.44398048 2023-05-20,22:19:15.000,140,11008228,14085,0,1684621154,13172.167384309992,80.10130806000234,53618.457954720005 2023-05-20,22:19:16.000,140,11008225,14285,0,1684621155,13172.153911690002,80.10130806000234,53618.54878728001 2023-05-20,22:19:17.000,140,11008247,14165,0,1684621156,13172.073075970002,80.12950457999978,53618.49987744001 2023-05-20,22:19:18.000,140,11008203,14245,0,1684621157,13172.025921799992,80.18589762000192,53618.457954720005 2023-05-20,22:19:19.000,140,11008188,14245,0,1684621158,13171.978767629997,80.21409413999936,53618.47891608001 2023-05-20,22:19:20.000,140,11008242,14245,0,1684621159,13171.918140839996,80.22114326999872,53618.42301912 2023-05-20,22:19:21.000,140,11008250,14165,0,1684621160,13171.850777740001,80.24229066000407,53618.40205776001 2023-05-20,22:19:22.000,140,11008271,14245,0,1684621161,13171.911404530001,80.27048718000151,53618.46494184 2023-05-20,22:19:23.000,140,11008242,14125,0,1684621162,13171.891195600001,80.29868369999895,53618.47192896001 2023-05-20,22:19:24.000,140,11008253,14045,0,1684621163,13171.931613460001,80.31278195999766,53618.53481304 2023-05-20,22:19:25.000,140,11008210,14405,0,1684621164,13171.958558699997,80.34802761000174,53618.576735760005 2023-05-20,22:19:26.000,140,11008251,14125,0,1684621165,13171.951822390001,80.32688022000366,53618.5557744 2023-05-20,22:19:27.000,140,11008245,14245,0,1684621166,13171.924877149992,80.34097848000238,53618.54180016 2023-05-20,22:19:28.000,140,11008259,14045,0,1684621167,13171.911404530001,80.34802761000174,53618.527825920006 2023-05-20,22:19:29.000,140,11008255,14245,0,1684621168,13171.951822390001,80.38327325999853,53618.52083880001 2023-05-20,22:19:30.000,140,11008247,14125,0,1684621169,13171.857514049996,80.37622412999917,53618.49289032 2023-05-20,22:19:31.000,140,11008272,14045,0,1684621170,13171.904668219991,80.41146978000324,53618.63961984001 2023-05-20,22:19:32.000,140,11008276,14205,0,1684621171,13171.924877149992,80.40442065000389,53618.674555440004 2023-05-20,22:19:33.000,140,11008241,14445,0,1684621172,13171.83056881,80.4185189100026,53618.65359408 2023-05-20,22:19:34.000,140,11008214,14285,0,1684621173,13171.796887259996,80.41146978000324,53618.61865848001 2023-05-20,22:19:35.000,140,11008290,13925,0,1684621174,13171.74973309,80.40442065000389,53618.68154256 2023-05-20,22:19:36.000,140,11008239,14405,0,1684621175,13171.66216105999,80.44671543000004,53618.59769712001 2023-05-20,22:19:37.000,140,11008255,13925,0,1684621176,13171.66889737,80.47491195000475,53618.58372288 2023-05-20,22:19:38.000,140,11008212,14005,0,1684621177,13171.64868844,80.48196108000411,53618.76538800001 2023-05-20,22:19:39.000,140,11008226,14365,0,1684621178,13171.56785272,80.51015760000155,53618.71647816001 2023-05-20,22:19:40.000,140,11008265,13805,0,1684621179,13171.58806165,80.50310847000219,53618.78634936001 2023-05-20,22:19:41.000,140,11008234,14125,0,1684621180,13171.52743486,80.52425586000027,53618.80731072001 2023-05-20,22:19:42.000,140,11008266,14245,0,1684621181,13171.46007175999,80.51720673000091,53618.83525920001 2023-05-20,22:19:43.000,140,11008246,14045,0,1684621182,13171.365763419999,80.5524523799977,53618.82827208 2023-05-20,22:19:44.000,140,11008242,13965,0,1684621183,13171.31860924999,80.55950151000434,53618.90513040001 2023-05-20,22:19:45.000,140,11008272,13925,0,1684621184,13171.264718769999,80.57359977000306,53618.93307888001 2023-05-20,22:19:46.000,140,11008288,14365,0,1684621185,13171.204091979998,80.63704194000456,53618.93307888001 2023-05-20,22:19:47.000,140,11008288,14365,0,1684621186,13171.123256259998,80.62999280999793,53618.91910464 2023-05-20,22:19:48.000,140,11008246,14085,0,1684621187,13171.069365779993,80.65818933000264,53618.95404024001 2023-05-20,22:19:49.000,140,11008237,13965,0,1684621188,13171.008738989993,80.65818933000264,53619.009937200004 2023-05-20,22:19:50.000,140,11008265,14245,0,1684621189,13170.975057440002,80.67933672000072,53619.030898560006 2023-05-20,22:19:51.000,140,11008231,14045,0,1684621190,13170.860540169997,80.69343497999944,53618.94705312 2023-05-20,22:19:52.000,140,11008256,14045,0,1684621191,13170.806649689992,80.70753323999816,53619.05884704 2023-05-20,22:19:53.000,140,11008244,14125,0,1684621192,13170.712341350001,80.73572976000287,53618.95404024001 2023-05-20,22:19:54.000,140,11008259,14205,0,1684621193,13170.692132420001,80.74982802000159,53619.03788568 2023-05-20,22:19:55.000,140,11008225,13965,0,1684621194,13170.658450869996,80.74982802000159,53619.10775688 2023-05-20,22:19:56.000,140,11008233,14085,0,1684621195,13170.624769319991,80.74277889000223,53619.079808400005 2023-05-20,22:19:57.000,140,11008283,14565,0,1684621196,13170.57087884,80.7639262800003,53619.177628080004 2023-05-20,22:19:58.000,140,11008271,14245,0,1684621197,13170.51025205,80.73572976000287,53619.09378264 2023-05-20,22:19:59.000,140,11008254,14045,0,1684621198,13170.42268001999,80.74982802000159,53619.079808400005 2023-05-20,22:20:00.000,140,11008245,14045,0,1684621199,13170.30816275,80.75687715000095,53619.13570536 2023-05-20,22:20:01.000,140,11008249,13965,0,1684621200,13170.24079964999,80.77097540999966,53619.10076976001 2023-05-20,22:20:02.000,140,11008243,14245,0,1684621201,13170.18690917,80.72868063000351,53619.15666672 2023-05-20,22:20:03.000,140,11008228,14405,0,1684621202,13170.133018689994,80.74982802000159,53619.177628080004 2023-05-20,22:20:04.000,140,11008243,13965,0,1684621203,13170.031974039994,80.79212279999774,53619.14967960001 2023-05-20,22:20:05.000,140,11008278,14285,0,1684621204,13169.924193079998,80.75687715000095,53619.15666672 2023-05-20,22:20:06.000,140,11008261,14245,0,1684621205,13169.964610939998,80.73572976000287,53619.19160232001 2023-05-20,22:20:07.000,140,11008280,14085,0,1684621206,13169.856829979988,80.74982802000159,53619.17064096001 2023-05-20,22:20:08.000,140,11008224,14125,0,1684621207,13169.789466879993,80.7639262800003,53619.15666672 2023-05-20,22:20:09.000,140,11008239,14045,0,1684621208,13169.728840089992,80.75687715000095,53619.19160232001 2023-05-20,22:20:10.000,140,11008218,14085,0,1684621209,13169.654740680002,80.7639262800003,53619.10076976001 2023-05-20,22:20:11.000,140,11008235,13925,0,1684621210,13169.621059129997,80.74277889000223,53619.12173112001 2023-05-20,22:20:12.000,140,11008249,14125,0,1684621211,13169.674949610002,80.74277889000223,53619.22653792 2023-05-20,22:20:13.000,140,11008215,14125,0,1684621212,13169.580641269997,80.74277889000223,53619.23352504 2023-05-20,22:20:14.000,140,11008253,13965,0,1684621213,13169.479596619996,80.74982802000159,53619.177628080004 2023-05-20,22:20:15.000,140,11008281,14005,0,1684621214,13169.418969829996,80.74982802000159,53619.21256368 2023-05-20,22:20:16.000,140,11008269,13885,0,1684621215,13169.41223352,80.77802453999902,53619.20557656 2023-05-20,22:20:17.000,140,11008206,14045,0,1684621216,13169.344870419991,80.77802453999902,53619.19160232001 2023-05-20,22:20:18.000,140,11008233,14285,0,1684621217,13169.27077101,80.79917193000438,53619.198589440006 2023-05-20,22:20:19.000,140,11008245,14045,0,1684621218,13169.196671599995,80.82031932000245,53619.198589440006 2023-05-20,22:20:20.000,140,11008236,13925,0,1684621219,13169.22361683999,80.80622106000374,53619.21955080001 2023-05-20,22:20:21.000,140,11008293,14325,0,1684621220,13169.176462669995,80.82031932000245,53619.26846064001 2023-05-20,22:20:22.000,140,11008243,14085,0,1684621221,13169.1293085,80.84146671000053,53619.24051216001 2023-05-20,22:20:23.000,140,11008232,14405,0,1684621222,13169.08889064,80.84851583999989,53619.247499280005 2023-05-20,22:20:24.000,140,11008200,14205,0,1684621223,13169.00805492,80.84146671000053,53619.247499280005 2023-05-20,22:20:25.000,140,11008217,14245,0,1684621224,13168.994582299994,80.86966322999797,53619.2544864 2023-05-20,22:20:26.000,140,11008237,14045,0,1684621225,13169.02826385,80.9119580100014,53619.247499280005 2023-05-20,22:20:27.000,140,11008221,14245,0,1684621226,13169.02152753999,80.91900714000076,53619.26846064001 2023-05-20,22:20:28.000,140,11008180,14365,0,1684621227,13169.02152753999,80.9472036599982,53619.31737048001 2023-05-20,22:20:29.000,140,11008219,13965,0,1684621228,13168.974373369994,80.98949844000163,53619.31038336001 2023-05-20,22:20:30.000,140,11008266,14165,0,1684621229,13169.04847278,80.98949844000163,53619.38724168001 2023-05-20,22:20:31.000,140,11008227,14085,0,1684621230,13168.98784599,81.03884235000442,53619.38724168001 2023-05-20,22:20:32.000,140,11008230,13845,0,1684621231,13169.014791229994,81.04589148000377,53619.366280320006 2023-05-20,22:20:33.000,140,11008235,13805,0,1684621232,13168.98110967999,81.05294061000313,53619.38025456 2023-05-20,22:20:34.000,140,11008223,14125,0,1684621233,13169.02826385,81.10228451999865,53619.4291644 2023-05-20,22:20:35.000,140,11008237,14245,0,1684621234,13169.10236325999,81.11638278000464,53619.52698408001 2023-05-20,22:20:36.000,140,11008277,14205,0,1684621235,13169.10909957,81.109333649998,53619.533971200006 2023-05-20,22:20:37.000,140,11008258,13805,0,1684621236,13169.115835879995,81.09523538999929,53619.61781664 2023-05-20,22:20:38.000,140,11008233,14565,0,1684621237,13169.08889064,81.123431910004,53619.513009840004 2023-05-20,22:20:39.000,140,11008270,14325,0,1684621238,13169.16972636,81.123431910004,53619.5689068 2023-05-20,22:20:40.000,140,11008249,14205,0,1684621239,13169.136044809995,81.16572669000016,53619.61082952 2023-05-20,22:20:41.000,140,11008233,14165,0,1684621240,13169.115835879995,81.14457930000208,53619.64576512001 2023-05-20,22:20:42.000,140,11008214,14245,0,1684621241,13169.115835879995,81.18687407999823,53619.638778 2023-05-20,22:20:43.000,140,11008234,14085,0,1684621242,13169.075418019995,81.17277581999952,53619.631790880005 2023-05-20,22:20:44.000,140,11008257,14045,0,1684621243,13169.095626949995,81.24326712000038,53619.65275224001 2023-05-20,22:20:45.000,140,11008230,14325,0,1684621244,13169.16299004999,81.20802147000359,53619.73659768 2023-05-20,22:20:46.000,140,11008282,14245,0,1684621245,13169.16972636,81.2221197300023,53619.72961056 2023-05-20,22:20:47.000,140,11008234,14085,0,1684621246,13169.216880529995,81.24326712000038,53619.75755904 2023-05-20,22:20:48.000,140,11008240,14365,0,1684621247,13169.23035315,81.25031624999974,53619.75755904 2023-05-20,22:20:49.000,140,11008215,13725,0,1684621248,13169.18319897999,81.28556190000381,53619.68768784 2023-05-20,22:20:50.000,140,11008260,14245,0,1684621249,13169.20340790999,81.29261103000317,53619.701662080006 2023-05-20,22:20:51.000,140,11008255,14165,0,1684621250,13169.25056208,81.29966016000253,53619.80646888 2023-05-20,22:20:52.000,140,11008232,14365,0,1684621251,13169.22361683999,81.29966016000253,53619.82743024 2023-05-20,22:20:53.000,140,11008205,14325,0,1684621252,13169.22361683999,81.29261103000317,53619.86236584001 2023-05-20,22:20:54.000,140,11008228,14045,0,1684621253,13169.237089459995,81.32080755000061,53619.86236584001 2023-05-20,22:20:55.000,140,11008258,14285,0,1684621254,13169.16972636,81.32080755000061,53619.918262800005 2023-05-20,22:20:56.000,140,11008250,14045,0,1684621255,13169.16972636,81.32080755000061,53619.96018552001 2023-05-20,22:20:57.000,140,11008261,14245,0,1684621256,13169.20340790999,81.30670929000189,53620.00909536001 2023-05-20,22:20:58.000,140,11008240,14005,0,1684621257,13169.21014422,81.30670929000189,53620.04403096 2023-05-20,22:20:59.000,140,11008195,14205,0,1684621258,13169.18319897999,81.29966016000253,53620.016082480004 2023-05-20,22:21:00.000,140,11008235,14165,0,1684621259,13169.176462669995,81.31375842000125,53620.085953680005 2023-05-20,22:21:01.000,140,11008272,14205,0,1684621260,13169.20340790999,81.26441450999846,53620.12088928 2023-05-20,22:21:02.000,140,11008214,14165,0,1684621261,13169.18319897999,81.27851277000445,53620.12787640001 2023-05-20,22:21:03.000,140,11008195,14245,0,1684621262,13169.16972636,81.27146363999782,53620.15582488001 2023-05-20,22:21:04.000,140,11008229,14245,0,1684621263,13169.10236325999,81.29261103000317,53620.12088928 2023-05-20,22:21:05.000,140,11008205,13965,0,1684621264,13169.1293085,81.26441450999846,53620.15582488001 2023-05-20,22:21:06.000,140,11008258,14405,0,1684621265,13169.136044809995,81.23621799000102,53620.2326832 2023-05-20,22:21:07.000,140,11008208,14365,0,1684621266,13169.10909957,81.26441450999846,53620.22569608001 2023-05-20,22:21:08.000,140,11008232,14045,0,1684621267,13169.075418019995,81.24326712000038,53620.253644560005 2023-05-20,22:21:09.000,140,11008225,14045,0,1684621268,13169.12257218999,81.22916886000166,53620.33050288 2023-05-20,22:21:10.000,140,11008275,13885,0,1684621269,13169.06868171,81.23621799000102,53620.36543848001 2023-05-20,22:21:11.000,140,11008227,14085,0,1684621270,13169.014791229994,81.22916886000166,53620.34447712001 2023-05-20,22:21:12.000,140,11008220,14165,0,1684621271,13168.96763706,81.23621799000102,53620.372425600006 2023-05-20,22:21:13.000,140,11008278,14125,0,1684621272,13168.96090074999,81.23621799000102,53620.37941272 2023-05-20,22:21:14.000,140,11008245,14285,0,1684621273,13168.859856099989,81.2573653799991,53620.38639984 2023-05-20,22:21:15.000,140,11008233,14125,0,1684621274,13168.853119789994,81.25031624999974,53620.42832256 2023-05-20,22:21:16.000,140,11008224,14285,0,1684621275,13168.853119789994,81.27146363999782,53620.49819376 2023-05-20,22:21:17.000,140,11008252,13965,0,1684621276,13168.893537649994,81.29261103000317,53620.519155120004 2023-05-20,22:21:18.000,140,11008267,14365,0,1684621277,13168.772284069993,81.31375842000125,53620.55409072 2023-05-20,22:21:19.000,140,11008239,14525,0,1684621278,13168.637557870003,81.32785667999997,53620.372425600006 2023-05-20,22:21:20.000,140,11008279,13965,0,1684621279,13168.610612629993,81.36310233000404,53620.44928392 2023-05-20,22:21:21.000,140,11008196,14245,0,1684621280,13168.637557870003,81.34900406999805,53620.49120664001 2023-05-20,22:21:22.000,140,11008232,14045,0,1684621281,13168.597140010002,81.39129885000148,53620.49120664001 2023-05-20,22:21:23.000,140,11008241,14285,0,1684621282,13168.583667389998,81.46179015000234,53620.49819376 2023-05-20,22:21:24.000,140,11008241,14285,0,1684621283,13168.597140010002,81.4688392800017,53620.53312936001 2023-05-20,22:21:25.000,140,11008230,14205,0,1684621284,13168.657766799988,81.52523232000385,53620.589026320005 2023-05-20,22:21:26.000,140,11008310,14485,0,1684621285,13168.651030489993,81.56047797000065,53620.56806496 2023-05-20,22:21:27.000,140,11008211,13885,0,1684621286,13168.664503109998,81.60277275000408,53620.540116480006 2023-05-20,22:21:28.000,140,11008256,14165,0,1684621287,13168.691448349993,81.66621491999831,53620.58203920001 2023-05-20,22:21:29.000,140,11008264,14125,0,1684621288,13168.684712039998,81.72965708999982,53620.52614224 2023-05-20,22:21:30.000,140,11008210,14165,0,1684621289,13168.664503109998,81.75785361000453,53620.52614224 2023-05-20,22:21:31.000,140,11008228,14285,0,1684621290,13168.691448349993,81.79309926000133,53620.57505208 2023-05-20,22:21:32.000,140,11008214,14165,0,1684621291,13168.718393589988,81.84244317000412,53620.60300056 2023-05-20,22:21:33.000,140,11008267,14245,0,1684621292,13168.718393589988,81.87063969000155,53620.589026320005 2023-05-20,22:21:34.000,140,11008188,13885,0,1684621293,13168.677975729988,81.95522925000114,53620.57505208 2023-05-20,22:21:35.000,140,11008240,14365,0,1684621294,13168.738602519988,81.99047489999793,53620.56806496 2023-05-20,22:21:36.000,140,11008246,14165,0,1684621295,13168.718393589988,82.04686794000008,53620.5471036 2023-05-20,22:21:37.000,140,11008254,14045,0,1684621296,13168.752075139993,82.11031011000159,53620.56107784001 2023-05-20,22:21:38.000,140,11008253,14365,0,1684621297,13168.731866209993,82.12440837000031,53620.57505208 2023-05-20,22:21:39.000,140,11008246,14165,0,1684621298,13168.758811449989,82.2089979299999,53620.55409072 2023-05-20,22:21:40.000,140,11008238,14085,0,1684621299,13168.853119789994,82.2724401000014,53620.637936160005 2023-05-20,22:21:41.000,140,11008252,14085,0,1684621300,13168.826174549999,82.35702966000099,53620.540116480006 2023-05-20,22:21:42.000,140,11008223,13885,0,1684621301,13168.913746579994,82.40637357000378,53620.60998768001 2023-05-20,22:21:43.000,140,11008260,14285,0,1684621302,13168.947428129999,82.46981573999801,53620.56107784001 2023-05-20,22:21:44.000,140,11008269,14165,0,1684621303,13169.00131860999,82.51211052000144,53620.540116480006 2023-05-20,22:21:45.000,140,11008269,14125,0,1684621304,13169.075418019995,82.59670008000103,53620.52614224 2023-05-20,22:21:46.000,140,11008221,14005,0,1684621305,13169.14951743,82.65309312000318,53620.6169748 2023-05-20,22:21:47.000,140,11008277,14205,0,1684621306,13169.277507319995,82.72358442000404,53620.6169748 2023-05-20,22:21:48.000,140,11008254,14445,0,1684621307,13169.32466148999,82.77292832999956,53620.67985888001 2023-05-20,22:21:49.000,140,11008202,14045,0,1684621308,13169.35160673,82.84341963000043,53620.64492328 2023-05-20,22:21:50.000,140,11008201,14045,0,1684621309,13169.439178759996,82.88571441000386,53620.67287176 2023-05-20,22:21:51.000,140,11008233,14205,0,1684621310,13169.452651380001,82.94210744999873,53620.60998768001 2023-05-20,22:21:52.000,140,11008228,14325,0,1684621311,13169.546959719992,82.93505831999937,53620.66588464 2023-05-20,22:21:53.000,140,11008268,14245,0,1684621312,13169.648004369992,82.98440223000216,53620.707807360006 2023-05-20,22:21:54.000,140,11008267,13925,0,1684621313,13169.654740680002,83.03374613999767,53620.67985888001 2023-05-20,22:21:55.000,140,11008245,14165,0,1684621314,13169.762521639997,83.05489353000303,53620.73575584 2023-05-20,22:21:56.000,140,11008221,14285,0,1684621315,13169.749049019993,83.06194266000239,53620.70082024001 2023-05-20,22:21:57.000,140,11008230,14165,0,1684621316,13169.836621050003,83.1112865699979,53620.73575584 2023-05-20,22:21:58.000,140,11008222,14045,0,1684621317,13169.863566289998,83.13243396000325,53620.82658840001 2023-05-20,22:21:59.000,140,11008203,14245,0,1684621318,13169.850093669993,83.15358135000133,53620.756717200005 2023-05-20,22:22:00.000,140,11008251,14245,0,1684621319,13169.782730569998,83.15358135000133,53620.73575584 2023-05-20,22:22:01.000,140,11008257,14125,0,1684621320,13169.829884739993,83.15358135000133,53620.76370432 2023-05-20,22:22:02.000,140,11008226,14045,0,1684621321,13169.823148429998,83.13948309000261,53620.84754976001 2023-05-20,22:22:03.000,140,11008217,14165,0,1684621322,13169.823148429998,83.13948309000261,53620.7916528 2023-05-20,22:22:04.000,140,11008234,13965,0,1684621323,13169.789466879993,83.11833570000454,53620.83357552 2023-05-20,22:22:05.000,140,11008188,14165,0,1684621324,13169.809675809993,83.13243396000325,53620.90344672 2023-05-20,22:22:06.000,140,11008241,14045,0,1684621325,13169.823148429998,83.1112865699979,53620.89645960001 2023-05-20,22:22:07.000,140,11008205,13885,0,1684621326,13169.749049019993,83.13948309000261,53620.88248536 2023-05-20,22:22:08.000,140,11008225,14125,0,1684621327,13169.749049019993,83.15358135000133,53620.973317920005 2023-05-20,22:22:09.000,140,11008212,13885,0,1684621328,13169.681685919997,83.18177786999877,53620.91742096001 2023-05-20,22:22:10.000,140,11008227,14485,0,1684621329,13169.634531750002,83.16767961000005,53620.89645960001 2023-05-20,22:22:11.000,140,11008225,14205,0,1684621330,13169.701894849997,83.18882699999813,53621.0012664 2023-05-20,22:22:12.000,140,11008229,13965,0,1684621331,13169.695158540002,83.18177786999877,53621.05716336 2023-05-20,22:22:13.000,140,11008247,14245,0,1684621332,13169.701894849997,83.19587613000476,53621.0012664 2023-05-20,22:22:14.000,140,11008222,14365,0,1684621333,13169.641268059997,83.21702352000284,53620.95235656 2023-05-20,22:22:15.000,140,11008221,14325,0,1684621334,13169.627795439992,83.2240726500022,53620.96633080001 2023-05-20,22:22:16.000,140,11008228,13965,0,1684621335,13169.600850199997,83.26636742999835,53620.99427928001 2023-05-20,22:22:17.000,140,11008279,14085,0,1684621336,13169.587377579992,83.20292526000412,53621.0012664 2023-05-20,22:22:18.000,140,11008248,14205,0,1684621337,13169.506541859992,83.2240726500022,53620.95235656 2023-05-20,22:22:19.000,140,11008232,14405,0,1684621338,13169.526750789992,83.26636742999835,53621.02921488 2023-05-20,22:22:20.000,140,11008220,13925,0,1684621339,13169.560432339997,83.28751482000371,53621.00825352 2023-05-20,22:22:21.000,140,11008210,14245,0,1684621340,13169.533487100001,83.36505525000393,53621.05017624 2023-05-20,22:22:22.000,140,11008273,14125,0,1684621341,13169.479596619996,83.36505525000393,53620.973317920005 2023-05-20,22:22:23.000,140,11008236,14005,0,1684621342,13169.39202459,83.42849741999817,53620.924408080005 2023-05-20,22:22:24.000,140,11008221,14445,0,1684621343,13169.358343039996,83.45669394000288,53620.94536944001 2023-05-20,22:22:25.000,140,11008224,14165,0,1684621344,13169.365079349991,83.4707922000016,53620.96633080001 2023-05-20,22:22:26.000,140,11008235,14205,0,1684621345,13169.338134109996,83.4707922000016,53620.99427928001 2023-05-20,22:22:27.000,140,11008238,14085,0,1684621346,13169.24382576999,83.52718524000375,53620.88947248 2023-05-20,22:22:28.000,140,11008202,14085,0,1684621347,13169.21014422,83.52013611000439,53620.973317920005 2023-05-20,22:22:29.000,140,11008230,14205,0,1684621348,13169.23035315,83.59062740999798,53621.022227760004 2023-05-20,22:22:30.000,140,11008257,13925,0,1684621349,13169.14278111999,83.60472567000397,53621.03620200001 2023-05-20,22:22:31.000,140,11008229,14365,0,1684621350,13169.04173646999,83.69636436000292,53620.91742096001 2023-05-20,22:22:32.000,140,11008249,14405,0,1684621351,13168.98784599,83.73161000999971,53620.93838232 2023-05-20,22:22:33.000,140,11008212,14245,0,1684621352,13169.00131860999,83.80210131000058,53620.96633080001 2023-05-20,22:22:34.000,140,11008267,14205,0,1684621353,13168.886801339999,83.83029782999802,53620.95235656 2023-05-20,22:22:35.000,140,11008256,13885,0,1684621354,13168.90027395999,83.88669087000017,53620.987292159996 2023-05-20,22:22:36.000,140,11008251,14045,0,1684621355,13168.92048288999,83.95013304000167,53621.03620200001 2023-05-20,22:22:37.000,140,11008247,14045,0,1684621356,13168.886801339999,84.0276734700019,53620.973317920005 2023-05-20,22:22:38.000,140,11008254,14525,0,1684621357,13168.832910859994,84.10521390000213,53620.987292159996 2023-05-20,22:22:39.000,140,11008243,14005,0,1684621358,13168.792492999994,84.175705200003,53620.84754976001 2023-05-20,22:22:40.000,140,11008244,14165,0,1684621359,13168.779020379989,84.19685259000107,53620.98030504 2023-05-20,22:22:41.000,140,11008195,14085,0,1684621360,13168.799229309989,84.22504910999851,53620.99427928001 2023-05-20,22:22:42.000,140,11008278,14045,0,1684621361,13168.772284069993,84.2743930200013,53620.98030504 2023-05-20,22:22:43.000,140,11008231,14445,0,1684621362,13168.772284069993,84.34488432000217,53620.95934368 2023-05-20,22:22:44.000,140,11008277,14525,0,1684621363,13168.799229309989,84.3730808399996,53620.94536944001 2023-05-20,22:22:45.000,140,11008233,14245,0,1684621364,13168.826174549999,84.40832649000367,53621.01524064001 2023-05-20,22:22:46.000,140,11008272,14445,0,1684621365,13168.805965619998,84.46471952999855,53621.043189120006 2023-05-20,22:22:47.000,140,11008267,14045,0,1684621366,13168.866592409999,84.51406344000134,53621.05017624 2023-05-20,22:22:48.000,140,11008306,14005,0,1684621367,13168.819438239989,84.52816170000006,53620.99427928001 2023-05-20,22:22:49.000,140,11008241,14285,0,1684621368,13168.846383479999,84.57750561000285,53620.924408080005 2023-05-20,22:22:50.000,140,11008276,14365,0,1684621369,13168.913746579994,84.59160387000156,53620.98030504 2023-05-20,22:22:51.000,140,11008231,14285,0,1684621370,13168.954164439994,84.64094778000435,53621.05716336 2023-05-20,22:22:52.000,140,11008272,14045,0,1684621371,13168.974373369994,84.64799691000371,53621.043189120006 2023-05-20,22:22:53.000,140,11008236,14045,0,1684621372,13169.02152753999,84.69029168999987,53620.99427928001 2023-05-20,22:22:54.000,140,11008273,14125,0,1684621373,13169.055209089995,84.70438994999859,53621.022227760004 2023-05-20,22:22:55.000,140,11008262,14085,0,1684621374,13169.136044809995,84.71143907999794,53621.0012664 2023-05-20,22:22:56.000,140,11008248,14485,0,1684621375,13169.176462669995,84.71848821000458,53621.043189120006 2023-05-20,22:22:57.000,140,11008269,14205,0,1684621376,13169.25056208,84.7325864700033,53621.02921488 2023-05-20,22:22:58.000,140,11008249,14245,0,1684621377,13169.297716249996,84.71848821000458,53620.95235656 2023-05-20,22:22:59.000,140,11008198,14245,0,1684621378,13169.378551969996,84.75373386000138,53620.96633080001 2023-05-20,22:23:00.000,140,11008192,14485,0,1684621379,13169.499805549996,84.69734081999923,53621.05716336 2023-05-20,22:23:01.000,140,11008221,14125,0,1684621380,13169.607586509992,84.69029168999987,53621.06415048001 2023-05-20,22:23:02.000,140,11008281,14485,0,1684621381,13169.641268059997,84.69734081999923,53621.09908608 2023-05-20,22:23:03.000,140,11008279,14165,0,1684621382,13169.701894849997,84.66209517000243,53621.06415048001 2023-05-20,22:23:04.000,140,11008253,14325,0,1684621383,13169.749049019993,84.69029168999987,53621.01524064001 2023-05-20,22:23:05.000,140,11008241,14245,0,1684621384,13169.816412120002,84.66209517000243,53621.00825352 2023-05-20,22:23:06.000,140,11008252,13885,0,1684621385,13169.924193079998,84.60570213000028,53621.141008800005 2023-05-20,22:23:07.000,140,11008210,14245,0,1684621386,13169.978083559989,84.57045648000349,53621.12004744 2023-05-20,22:23:08.000,140,11008228,14165,0,1684621387,13170.052182969994,84.53521082999941,53621.13402168001 2023-05-20,22:23:09.000,140,11008214,14125,0,1684621388,13170.072391899994,84.54930908999813,53621.13402168001 2023-05-20,22:23:10.000,140,11008229,13965,0,1684621389,13170.13975499999,84.45767039999919,53621.16197016001 2023-05-20,22:23:11.000,140,11008199,14245,0,1684621390,13170.11954606999,84.4717686599979,53621.16197016001 2023-05-20,22:23:12.000,140,11008236,14045,0,1684621391,13170.166700239999,84.43652301000111,53621.154983039996 2023-05-20,22:23:13.000,140,11008243,14525,0,1684621392,13170.20038178999,84.41537562000303,53621.210880000006 2023-05-20,22:23:14.000,140,11008240,13925,0,1684621393,13170.11954606999,84.40832649000367,53621.141008800005 2023-05-20,22:23:15.000,140,11008255,14165,0,1684621394,13170.18017285999,84.42947388000175,53621.23184136001 2023-05-20,22:23:16.000,140,11008232,14165,0,1684621395,13170.22732703,84.35193345000152,53621.28773832 2023-05-20,22:23:17.000,140,11008233,14245,0,1684621396,13170.20038178999,84.3378351900028,53621.2458156 2023-05-20,22:23:18.000,140,11008246,13845,0,1684621397,13170.11954606999,84.40127736000431,53621.29472544 2023-05-20,22:23:19.000,140,11008202,14045,0,1684621398,13170.13975499999,84.35898258000088,53621.28773832 2023-05-20,22:23:20.000,140,11008225,14245,0,1684621399,13170.146491309999,84.33078606000345,53621.28075120001 2023-05-20,22:23:21.000,140,11008225,14205,0,1684621400,13170.099337139989,84.31668780000473,53621.322673919996 2023-05-20,22:23:22.000,140,11008200,14285,0,1684621401,13170.072391899994,84.3096386699981,53621.36459664 2023-05-20,22:23:23.000,140,11008231,14045,0,1684621402,13169.978083559989,84.3378351900028,53621.30171256001 2023-05-20,22:23:24.000,140,11008244,13885,0,1684621403,13169.991556179993,84.28144215000066,53621.308699680005 2023-05-20,22:23:25.000,140,11008251,14125,0,1684621404,13170.005028799998,84.28849128000002,53621.36459664 2023-05-20,22:23:26.000,140,11008259,14045,0,1684621405,13169.978083559989,84.26734389000194,53621.33664816 2023-05-20,22:23:27.000,140,11008215,13965,0,1684621406,13169.924193079998,84.30258953999873,53621.30171256001 2023-05-20,22:23:28.000,140,11008226,13885,0,1684621407,13169.883775219998,84.26029476000258,53621.322673919996 2023-05-20,22:23:29.000,140,11008258,13845,0,1684621408,13169.917456769988,84.2391473700045,53621.30171256001 2023-05-20,22:23:30.000,140,11008232,14165,0,1684621409,13169.870302599993,84.24619650000386,53621.28773832 2023-05-20,22:23:31.000,140,11008169,14005,0,1684621410,13169.870302599993,84.2391473700045,53621.34363528 2023-05-20,22:23:32.000,140,11008207,14165,0,1684621411,13169.843357359998,84.21095084999979,53621.3156868 2023-05-20,22:23:33.000,140,11008250,14165,0,1684621412,13169.863566289998,84.18275433000235,53621.32966104001 2023-05-20,22:23:34.000,140,11008213,14045,0,1684621413,13169.863566289998,84.15455781000492,53621.28075120001 2023-05-20,22:23:35.000,140,11008283,14325,0,1684621414,13169.836621050003,84.14045954999892,53621.322673919996 2023-05-20,22:23:36.000,140,11008253,14085,0,1684621415,13169.870302599993,84.1263612900002,53621.28075120001 2023-05-20,22:23:37.000,140,11008237,14085,0,1684621416,13169.883775219998,84.13341041999956,53621.322673919996 2023-05-20,22:23:38.000,140,11008186,14285,0,1684621417,13169.809675809993,84.1263612900002,53621.2458156 2023-05-20,22:23:39.000,140,11008258,14205,0,1684621418,13169.883775219998,84.14750867999828,53621.3156868 2023-05-20,22:23:40.000,140,11008245,14085,0,1684621419,13169.877038909988,84.10521390000213,53621.21786712 2023-05-20,22:23:41.000,140,11008234,14245,0,1684621420,13169.883775219998,84.1263612900002,53621.25280272001 2023-05-20,22:23:42.000,140,11008274,14405,0,1684621421,13169.917456769988,84.15455781000492,53621.25280272001 2023-05-20,22:23:43.000,140,11008254,14365,0,1684621422,13169.789466879993,84.18980346000171,53621.13402168001 2023-05-20,22:23:44.000,140,11008225,14125,0,1684621423,13169.823148429998,84.20390172000043,53621.18293152001 2023-05-20,22:23:45.000,140,11008225,14205,0,1684621424,13169.863566289998,84.2391473700045,53621.19690576 2023-05-20,22:23:46.000,140,11008226,14045,0,1684621425,13169.836621050003,84.25324563000322,53621.141008800005 2023-05-20,22:23:47.000,140,11008196,14205,0,1684621426,13169.910720459993,84.28849128000002,53621.20389288001 2023-05-20,22:23:48.000,140,11008224,14165,0,1684621427,13169.978083559989,84.26734389000194,53621.22485424 2023-05-20,22:23:49.000,140,11008182,14045,0,1684621428,13169.991556179993,84.3096386699981,53621.21786712 2023-05-20,22:23:50.000,140,11008222,14045,0,1684621429,13169.978083559989,84.31668780000473,53621.16895728 2023-05-20,22:23:51.000,140,11008241,14125,0,1684621430,13170.025237729998,84.3730808399996,53621.18293152001 2023-05-20,22:23:52.000,140,11008279,14565,0,1684621431,13170.079128209989,84.33078606000345,53621.18293152001 2023-05-20,22:23:53.000,140,11008241,14365,0,1684621432,13170.065655589999,84.38012996999896,53621.13402168001 2023-05-20,22:23:54.000,140,11008222,13925,0,1684621433,13170.11954606999,84.39422822999768,53621.19690576 2023-05-20,22:23:55.000,140,11008213,14245,0,1684621434,13170.166700239999,84.40127736000431,53621.189918640004 2023-05-20,22:23:56.000,140,11008190,14405,0,1684621435,13170.146491309999,84.42242475000239,53621.07812472 2023-05-20,22:23:57.000,140,11008179,14245,0,1684621436,13170.22732703,84.43652301000111,53621.08511184001 2023-05-20,22:23:58.000,140,11008196,13965,0,1684621437,13170.314899059995,84.44357214000047,53621.19690576 2023-05-20,22:23:59.000,140,11008242,14005,0,1684621438,13170.38226215999,84.43652301000111,53621.12703456 2023-05-20,22:24:00.000,140,11008236,14245,0,1684621439,13170.40247108999,84.45767039999919,53621.16197016001 2023-05-20,22:24:01.000,140,11008255,14125,0,1684621440,13170.46309787999,84.49996518000262,53621.06415048001 2023-05-20,22:24:02.000,140,11008269,14125,0,1684621441,13170.54393359999,84.51406344000134,53621.13402168001 2023-05-20,22:24:03.000,140,11008223,14245,0,1684621442,13170.671923490001,84.5211125700007,53621.12004744 2023-05-20,22:24:04.000,140,11008221,14085,0,1684621443,13170.719077659996,84.5211125700007,53621.14799592 2023-05-20,22:24:05.000,140,11008225,14125,0,1684621444,13170.880749099997,84.49996518000262,53621.20389288001 2023-05-20,22:24:06.000,140,11008204,14325,0,1684621445,13170.995266370002,84.5211125700007,53621.2458156 2023-05-20,22:24:07.000,140,11008241,14205,0,1684621446,13171.129992569993,84.51406344000134,53621.18293152001 2023-05-20,22:24:08.000,140,11008217,13885,0,1684621447,13171.183883049998,84.5211125700007,53621.1759444 2023-05-20,22:24:09.000,140,11008250,14125,0,1684621448,13171.311872939994,84.52816170000006,53621.19690576 2023-05-20,22:24:10.000,140,11008224,14325,0,1684621449,13171.41965389999,84.51406344000134,53621.23882848 2023-05-20,22:24:11.000,140,11008205,14285,0,1684621450,13171.54764379,84.50701431000198,53621.18293152001 2023-05-20,22:24:12.000,140,11008246,14045,0,1684621451,13171.6891063,84.49996518000262,53621.30171256001 2023-05-20,22:24:13.000,140,11008234,14245,0,1684621452,13171.74299677999,84.51406344000134,53621.3156868 2023-05-20,22:24:14.000,140,11008220,13765,0,1684621453,13171.864250359991,84.5211125700007,53621.36459664 2023-05-20,22:24:15.000,140,11008224,14085,0,1684621454,13171.918140839996,84.52816170000006,53621.39254512 2023-05-20,22:24:16.000,140,11008239,14285,0,1684621455,13171.978767629997,84.55635822000477,53621.427480720005 2023-05-20,22:24:17.000,140,11008252,13965,0,1684621456,13172.086548589992,84.51406344000134,53621.42049360001 2023-05-20,22:24:18.000,140,11008200,14125,0,1684621457,13172.133702760002,84.54930908999813,53621.42049360001 2023-05-20,22:24:19.000,140,11008261,14125,0,1684621458,13172.254956340003,84.54225995999877,53621.50433904 2023-05-20,22:24:20.000,140,11008245,13925,0,1684621459,13172.342528369998,84.53521082999941,53621.57421024 2023-05-20,22:24:21.000,140,11008265,14085,0,1684621460,13172.416627779989,84.51406344000134,53621.61613296001 2023-05-20,22:24:22.000,140,11008214,14245,0,1684621461,13172.457045639989,84.52816170000006,53621.62312008 2023-05-20,22:24:23.000,140,11008208,14085,0,1684621462,13172.450309329994,84.4717686599979,53621.57421024 2023-05-20,22:24:24.000,140,11008255,14325,0,1684621463,13172.497463499989,84.44357214000047,53621.61613296001 2023-05-20,22:24:25.000,140,11008244,14245,0,1684621464,13172.531145049994,84.42242475000239,53621.525300400004 2023-05-20,22:24:26.000,140,11008232,14125,0,1684621465,13172.55809028999,84.40127736000431,53621.692991280004 2023-05-20,22:24:27.000,140,11008292,14085,0,1684621466,13172.531145049994,84.38012996999896,53621.595171600005 2023-05-20,22:24:28.000,140,11008232,14205,0,1684621467,13172.59850814999,84.35898258000088,53621.75587536001 2023-05-20,22:24:29.000,140,11008250,14245,0,1684621468,13172.551353979994,84.33078606000345,53621.72093976 2023-05-20,22:24:30.000,140,11008252,14365,0,1684621469,13172.544617669999,84.28849128000002,53621.77683672 2023-05-20,22:24:31.000,140,11008267,14205,0,1684621470,13172.517672429989,84.2391473700045,53621.692991280004 2023-05-20,22:24:32.000,140,11008220,14405,0,1684621471,13172.504199809999,84.20390172000043,53621.762862480005 2023-05-20,22:24:33.000,140,11008232,14205,0,1684621472,13172.423364089998,84.19685259000107,53621.68600416001 2023-05-20,22:24:34.000,140,11008247,14245,0,1684621473,13172.376209919988,84.1263612900002,53621.78382384001 2023-05-20,22:24:35.000,140,11008207,14045,0,1684621474,13172.362737299998,84.11226303000149,53621.74888824 2023-05-20,22:24:36.000,140,11008239,14045,0,1684621475,13172.335792059988,84.09111564000341,53621.8397208 2023-05-20,22:24:37.000,140,11008256,13885,0,1684621476,13172.295374199988,84.10521390000213,53621.81875944 2023-05-20,22:24:38.000,140,11008223,14325,0,1684621477,13172.234747410002,84.0629191199987,53621.84670792 2023-05-20,22:24:39.000,140,11008207,14125,0,1684621478,13172.012449180002,84.11931216000085,53621.66504280001 2023-05-20,22:24:40.000,140,11008190,14005,0,1684621479,13172.113493830002,84.05586998999934,53621.83273368001 2023-05-20,22:24:41.000,140,11008246,14205,0,1684621480,13172.113493830002,84.04882085999998,53621.860682160004 2023-05-20,22:24:42.000,140,11008279,14125,0,1684621481,13172.032658110002,84.09111564000341,53621.825746559996 2023-05-20,22:24:43.000,140,11008240,14285,0,1684621482,13172.066339659992,84.13341041999956,53621.84670792 2023-05-20,22:24:44.000,140,11008213,14045,0,1684621483,13172.039394419997,84.09111564000341,53621.83273368001 2023-05-20,22:24:45.000,140,11008221,14085,0,1684621484,13172.052867040002,84.10521390000213,53621.825746559996 2023-05-20,22:24:46.000,140,11008243,14205,0,1684621485,13172.025921799992,84.14750867999828,53621.80478520001 2023-05-20,22:24:47.000,140,11008235,14445,0,1684621486,13171.931613460001,84.19685259000107,53621.74190112 2023-05-20,22:24:48.000,140,11008258,14245,0,1684621487,13171.985503939992,84.22504910999851,53621.811772320005 2023-05-20,22:24:49.000,140,11008227,14325,0,1684621488,13171.998976559997,84.23209823999787,53621.73491400001 2023-05-20,22:24:50.000,140,11008243,13925,0,1684621489,13171.992240250001,84.24619650000386,53621.7698496 2023-05-20,22:24:51.000,140,11008232,13925,0,1684621490,13171.998976559997,84.31668780000473,53621.70696552001 2023-05-20,22:24:52.000,140,11008256,14205,0,1684621491,13172.005712869992,84.30258953999873,53621.811772320005 2023-05-20,22:24:53.000,140,11008211,14165,0,1684621492,13172.039394419997,84.33078606000345,53621.75587536001 2023-05-20,22:24:54.000,140,11008229,14245,0,1684621493,13172.025921799992,84.35898258000088,53621.75587536001 2023-05-20,22:24:55.000,140,11008228,14205,0,1684621494,13171.951822390001,84.40832649000367,53621.67901704 2023-05-20,22:24:56.000,140,11008246,14045,0,1684621495,13172.012449180002,84.40832649000367,53621.72792688 2023-05-20,22:24:57.000,140,11008208,14245,0,1684621496,13172.032658110002,84.41537562000303,53621.72792688 2023-05-20,22:24:58.000,140,11008264,14325,0,1684621497,13171.965295009992,84.45062126999983,53621.70696552001 2023-05-20,22:24:59.000,140,11008239,14525,0,1684621498,13172.046130729992,84.49291605000326,53621.79779808 2023-05-20,22:25:00.000,140,11008225,13885,0,1684621499,13171.992240250001,84.51406344000134,53621.78382384001 2023-05-20,22:25:01.000,140,11008225,14405,0,1684621500,13172.066339659992,84.47881779000454,53621.825746559996 2023-05-20,22:25:02.000,140,11008239,14125,0,1684621501,13172.025921799992,84.52816170000006,53621.81875944 2023-05-20,22:25:03.000,140,11008203,14125,0,1684621502,13171.965295009992,84.56340735000413,53621.80478520001 2023-05-20,22:25:04.000,140,11008243,14245,0,1684621503,13171.918140839996,84.53521082999941,53621.7698496 2023-05-20,22:25:05.000,140,11008235,14205,0,1684621504,13171.958558699997,84.54930908999813,53621.74190112 2023-05-20,22:25:06.000,140,11008203,14245,0,1684621505,13171.904668219991,84.59160387000156,53621.73491400001 2023-05-20,22:25:07.000,140,11008277,14245,0,1684621506,13171.951822390001,84.59160387000156,53621.74190112 2023-05-20,22:25:08.000,140,11008246,14005,0,1684621507,13171.911404530001,84.59160387000156,53621.75587536001 2023-05-20,22:25:09.000,140,11008223,14165,0,1684621508,13171.911404530001,84.62684951999836,53621.75587536001 2023-05-20,22:25:10.000,140,11008272,14005,0,1684621509,13171.857514049996,84.60570213000028,53621.77683672 2023-05-20,22:25:11.000,140,11008284,14285,0,1684621510,13171.776678329996,84.65504604000307,53621.68600416001 2023-05-20,22:25:12.000,140,11008212,14085,0,1684621511,13171.783414639991,84.61275125999964,53621.70696552001 2023-05-20,22:25:13.000,140,11008219,14165,0,1684621512,13171.776678329996,84.63389864999772,53621.74888824 2023-05-20,22:25:14.000,140,11008237,14205,0,1684621513,13171.70931523,84.67619343000115,53621.67202992 2023-05-20,22:25:15.000,140,11008235,14125,0,1684621514,13171.76994202,84.66914430000179,53621.7698496 2023-05-20,22:25:16.000,140,11008241,14245,0,1684621515,13171.74299677999,84.619800389999,53621.65106856 2023-05-20,22:25:17.000,140,11008228,14205,0,1684621516,13171.803623569991,84.65504604000307,53621.644081440005 2023-05-20,22:25:18.000,140,11008226,14245,0,1684621517,13171.837305119996,84.64094778000435,53621.66504280001 2023-05-20,22:25:19.000,140,11008210,14485,0,1684621518,13171.79015095,84.64799691000371,53621.60914584 2023-05-20,22:25:20.000,140,11008246,14085,0,1684621519,13171.81035988,84.67619343000115,53621.560236 2023-05-20,22:25:21.000,140,11008249,13845,0,1684621520,13171.837305119996,84.66914430000179,53621.58818448001 2023-05-20,22:25:22.000,140,11008246,14245,0,1684621521,13171.844041429991,84.64799691000371,53621.57421024 2023-05-20,22:25:23.000,140,11008245,14165,0,1684621522,13171.931613460001,84.63389864999772,53621.55324888 2023-05-20,22:25:24.000,140,11008268,14125,0,1684621523,13171.958558699997,84.59865300000092,53621.65106856 2023-05-20,22:25:25.000,140,11008277,14085,0,1684621524,13171.992240250001,84.59865300000092,53621.62312008 2023-05-20,22:25:26.000,140,11008253,13965,0,1684621525,13172.019185489997,84.57045648000349,53621.65106856 2023-05-20,22:25:27.000,140,11008284,14125,0,1684621526,13171.958558699997,84.60570213000028,53621.525300400004 2023-05-20,22:25:28.000,140,11008242,13885,0,1684621527,13172.046130729992,84.52816170000006,53621.61613296001 2023-05-20,22:25:29.000,140,11008232,14285,0,1684621528,13172.086548589992,84.54930908999813,53621.62312008 2023-05-20,22:25:30.000,140,11008236,13805,0,1684621529,13172.100021209997,84.50701431000198,53621.6301072 2023-05-20,22:25:31.000,140,11008256,13965,0,1684621530,13172.120230139997,84.4858669200039,53621.60914584 2023-05-20,22:25:32.000,140,11008197,14165,0,1684621531,13172.228011099993,84.42947388000175,53621.67202992 2023-05-20,22:25:33.000,140,11008235,14085,0,1684621532,13172.187593239993,84.45062126999983,53621.53228752 2023-05-20,22:25:34.000,140,11008230,14245,0,1684621533,13172.248220029993,84.40832649000367,53621.6301072 2023-05-20,22:25:35.000,140,11008241,14165,0,1684621534,13172.228011099993,84.42947388000175,53621.58818448001 2023-05-20,22:25:36.000,140,11008267,14205,0,1684621535,13172.261692649998,84.35193345000152,53621.6301072 2023-05-20,22:25:37.000,140,11008233,14085,0,1684621536,13172.241483719998,84.32373693000409,53621.490364799996 2023-05-20,22:25:38.000,140,11008282,14165,0,1684621537,13172.241483719998,84.26029476000258,53621.50433904 2023-05-20,22:25:39.000,140,11008257,13885,0,1684621538,13172.308846819993,84.28849128000002,53621.58818448001 2023-05-20,22:25:40.000,140,11008237,13885,0,1684621539,13172.335792059988,84.19685259000107,53621.62312008 2023-05-20,22:25:41.000,140,11008251,14165,0,1684621540,13172.315583129988,84.19685259000107,53621.595171600005 2023-05-20,22:25:42.000,140,11008291,14165,0,1684621541,13172.362737299998,84.14750867999828,53621.63709432001 2023-05-20,22:25:43.000,140,11008229,14205,0,1684621542,13172.356000989988,84.14045954999892,53621.53927464001 2023-05-20,22:25:44.000,140,11008256,14125,0,1684621543,13172.342528369998,84.14750867999828,53621.48337768 2023-05-20,22:25:45.000,140,11008251,14445,0,1684621544,13172.322319439998,84.16160694000428,53621.427480720005 2023-05-20,22:25:46.000,140,11008265,14045,0,1684621545,13172.396418849989,84.16160694000428,53621.53927464001 2023-05-20,22:25:47.000,140,11008257,14045,0,1684621546,13172.457045639989,84.16160694000428,53621.525300400004 2023-05-20,22:25:48.000,140,11008229,14045,0,1684621547,13172.551353979994,84.15455781000492,53621.525300400004 2023-05-20,22:25:49.000,140,11008260,14365,0,1684621548,13172.551353979994,84.19685259000107,53621.46940344001 2023-05-20,22:25:50.000,140,11008233,14005,0,1684621549,13172.63892600999,84.18275433000235,53621.49735192001 2023-05-20,22:25:51.000,140,11008223,14205,0,1684621550,13172.67934386999,84.175705200003,53621.46940344001 2023-05-20,22:25:52.000,140,11008224,14005,0,1684621551,13172.78712483,84.16160694000428,53621.44145496 2023-05-20,22:25:53.000,140,11008244,14045,0,1684621552,13172.88143316999,84.14750867999828,53621.49735192001 2023-05-20,22:25:54.000,140,11008230,14245,0,1684621553,13172.94879627,84.1263612900002,53621.50433904 2023-05-20,22:25:55.000,140,11008218,14045,0,1684621554,13172.98247781999,84.14750867999828,53621.51831328001 2023-05-20,22:25:56.000,140,11008216,14285,0,1684621555,13173.063313539991,84.11931216000085,53621.476390560005 2023-05-20,22:25:57.000,140,11008251,14245,0,1684621556,13173.184567119992,84.0629191199987,53621.560236 2023-05-20,22:25:58.000,140,11008279,13965,0,1684621557,13173.278875459997,83.99947695000446,53621.48337768 2023-05-20,22:25:59.000,140,11008255,14085,0,1684621558,13173.272139150002,84.04882085999998,53621.43446784 2023-05-20,22:26:00.000,140,11008257,14245,0,1684621559,13173.400129039997,83.96423130000039,53621.46940344001 2023-05-20,22:26:01.000,140,11008255,14245,0,1684621560,13173.494437380003,83.93603478000296,53621.43446784 2023-05-20,22:26:02.000,140,11008236,13765,0,1684621561,13173.602218339998,83.91488739000488,53621.57421024 2023-05-20,22:26:03.000,140,11008247,14085,0,1684621562,13173.676317749989,83.93603478000296,53621.51831328001 2023-05-20,22:26:04.000,140,11008262,14405,0,1684621563,13173.784098709999,83.86554348000209,53621.60215872 2023-05-20,22:26:05.000,140,11008253,14285,0,1684621564,13173.89861597999,83.82324869999866,53621.53927464001 2023-05-20,22:26:06.000,140,11008270,14365,0,1684621565,13173.92556122,83.78800305000186,53621.476390560005 2023-05-20,22:26:07.000,140,11008278,14405,0,1684621566,13174.01986955999,83.75980653000443,53621.53228752 2023-05-20,22:26:08.000,140,11008275,14205,0,1684621567,13174.093968969995,83.75980653000443,53621.60215872 2023-05-20,22:26:09.000,140,11008219,13885,0,1684621568,13174.154595759996,83.73865913999907,53621.55324888 2023-05-20,22:26:10.000,140,11008231,14045,0,1684621569,13174.195013619996,83.67521697000484,53621.476390560005 2023-05-20,22:26:11.000,140,11008224,14325,0,1684621570,13174.282585649991,83.6822661000042,53621.560236 2023-05-20,22:26:12.000,140,11008239,14325,0,1684621571,13174.343212439991,83.64702045000013,53621.58119736 2023-05-20,22:26:13.000,140,11008274,14285,0,1684621572,13174.370157680001,83.68931523000356,53621.58119736 2023-05-20,22:26:14.000,140,11008253,14085,0,1684621573,13174.390366610001,83.63292219000141,53621.51132616 2023-05-20,22:26:15.000,140,11008245,14045,0,1684621574,13174.450993400002,83.69636436000292,53621.57421024 2023-05-20,22:26:16.000,140,11008230,14045,0,1684621575,13174.592455910002,83.65406957999949,53621.595171600005 2023-05-20,22:26:17.000,140,11008223,14245,0,1684621576,13174.646346389993,83.66111870999885,53621.63709432001 2023-05-20,22:26:18.000,140,11008218,14165,0,1684621577,13174.639610079998,83.67521697000484,53621.560236 2023-05-20,22:26:19.000,140,11008242,14045,0,1684621578,13174.720445799998,83.73161000999971,53621.60914584 2023-05-20,22:26:20.000,140,11008222,14165,0,1684621579,13174.888853549994,83.72456088000035,53621.67202992 2023-05-20,22:26:21.000,140,11008228,14165,0,1684621580,13174.902326169999,83.74570826999843,53621.70696552001 2023-05-20,22:26:22.000,140,11008266,14205,0,1684621581,13174.969689269994,83.70341349000228,53621.644081440005 2023-05-20,22:26:23.000,140,11008229,14325,0,1684621582,13175.030316059994,83.73161000999971,53621.6999784 2023-05-20,22:26:24.000,140,11008245,14125,0,1684621583,13175.070733919994,83.79505218000122,53621.6301072 2023-05-20,22:26:25.000,140,11008247,14285,0,1684621584,13175.151569639995,83.84439609000401,53621.6301072 2023-05-20,22:26:26.000,140,11008255,14165,0,1684621585,13175.293032149995,83.85144522000337,53621.762862480005 2023-05-20,22:26:27.000,140,11008227,14045,0,1684621586,13175.34018631999,83.90078912999888,53621.73491400001 2023-05-20,22:26:28.000,140,11008212,14045,0,1684621587,13175.515330379996,83.91488739000488,53621.84670792 2023-05-20,22:26:29.000,140,11008228,14085,0,1684621588,13175.555748239996,83.98537868999847,53621.762862480005 2023-05-20,22:26:30.000,140,11008242,14085,0,1684621589,13175.663529199992,83.97832955999911,53621.7698496 2023-05-20,22:26:31.000,140,11008271,13885,0,1684621590,13175.744364919992,84.05586998999934,53621.77683672 2023-05-20,22:26:32.000,140,11008232,13845,0,1684621591,13175.946454219993,84.10521390000213,53621.811772320005 2023-05-20,22:26:33.000,140,11008205,14205,0,1684621592,13175.980135769998,84.16160694000428,53621.77683672 2023-05-20,22:26:34.000,140,11008225,14485,0,1684621593,13176.162016139999,84.175705200003,53621.860682160004 2023-05-20,22:26:35.000,140,11008215,14165,0,1684621594,13176.29674233999,84.21799997999915,53621.89561776 2023-05-20,22:26:36.000,140,11008220,14285,0,1684621595,13176.431468539995,84.2391473700045,53621.979463200005 2023-05-20,22:26:37.000,140,11008245,14365,0,1684621596,13176.52577688,84.28144215000066,53621.930553360005 2023-05-20,22:26:38.000,140,11008293,14405,0,1684621597,13176.727866180001,84.28849128000002,53621.993437439996 2023-05-20,22:26:39.000,140,11008214,14045,0,1684621598,13176.781756659992,84.31668780000473,53622.00042456001 2023-05-20,22:26:40.000,140,11008261,14285,0,1684621599,13176.936691789997,84.32373693000409,53622.04234728001 2023-05-20,22:26:41.000,140,11008243,14125,0,1684621600,13177.057945369997,84.33078606000345,53622.14016696001 2023-05-20,22:26:42.000,140,11008217,14005,0,1684621601,13177.165726329993,84.38012996999896,53622.11221848 2023-05-20,22:26:43.000,140,11008250,14085,0,1684621602,13177.206144189993,84.42242475000239,53622.17510256 2023-05-20,22:26:44.000,140,11008213,14125,0,1684621603,13177.300452529998,84.43652301000111,53622.24497376 2023-05-20,22:26:45.000,140,11008231,14205,0,1684621604,13177.408233489994,84.45062126999983,53622.2938836 2023-05-20,22:26:46.000,140,11008239,14165,0,1684621605,13177.529487069995,84.46471952999855,53622.27292224 2023-05-20,22:26:47.000,140,11008228,14205,0,1684621606,13177.529487069995,84.4858669200039,53622.25196088 2023-05-20,22:26:48.000,140,11008257,14365,0,1684621607,13177.63726802999,84.51406344000134,53622.18907680001 2023-05-20,22:26:49.000,140,11008229,14285,0,1684621608,13177.70463113,84.56340735000413,53622.23099952 2023-05-20,22:26:50.000,140,11008192,14165,0,1684621609,13177.82588471,84.55635822000477,53622.27292224 2023-05-20,22:26:51.000,140,11008236,14325,0,1684621610,13177.873038879996,84.53521082999941,53622.363754800004 2023-05-20,22:26:52.000,140,11008211,14405,0,1684621611,13177.967347220001,84.5845547400022,53622.42663888001 2023-05-20,22:26:53.000,140,11008232,14165,0,1684621612,13178.075128179997,84.57750561000285,53622.531445680004 2023-05-20,22:26:54.000,140,11008268,14285,0,1684621613,13178.189645450002,84.59160387000156,53622.580355520004 2023-05-20,22:26:55.000,140,11008236,14405,0,1684621614,13178.189645450002,84.57045648000349,53622.52445856001 2023-05-20,22:26:56.000,140,11008233,14405,0,1684621615,13178.250272240002,84.54930908999813,53622.55939416 2023-05-20,22:26:57.000,140,11008262,14045,0,1684621616,13178.297426409998,84.5211125700007,53622.66420096 2023-05-20,22:26:58.000,140,11008215,14325,0,1684621617,13178.283953789993,84.52816170000006,53622.699136560004 2023-05-20,22:26:59.000,140,11008203,14125,0,1684621618,13178.351316890003,84.54225995999877,53622.68516232 2023-05-20,22:27:00.000,140,11008254,14205,0,1684621619,13178.324371649993,84.49996518000262,53622.71311080001 2023-05-20,22:27:01.000,140,11008251,14205,0,1684621620,13178.384998439993,84.47881779000454,53622.81093048001 2023-05-20,22:27:02.000,140,11008272,14085,0,1684621621,13178.432152609988,84.43652301000111,53622.78996912001 2023-05-20,22:27:03.000,140,11008243,14405,0,1684621622,13178.344580579993,84.40832649000367,53622.73407216 2023-05-20,22:27:04.000,140,11008203,14205,0,1684621623,13178.391734749988,84.3730808399996,53622.748046400004 2023-05-20,22:27:05.000,140,11008217,14245,0,1684621624,13178.337844269998,84.36603171000024,53622.769007760005 2023-05-20,22:27:06.000,140,11008267,14005,0,1684621625,13178.371525819988,84.28144215000066,53622.82490472 2023-05-20,22:27:07.000,140,11008249,14085,0,1684621626,13178.405207369993,84.24619650000386,53622.87381456 2023-05-20,22:27:08.000,140,11008240,14205,0,1684621627,13178.425416299993,84.14045954999892,53622.90875016001 2023-05-20,22:27:09.000,140,11008221,13925,0,1684621628,13178.425416299993,84.10521390000213,53622.95766000001 2023-05-20,22:27:10.000,140,11008254,14085,0,1684621629,13178.432152609988,84.09816477000277,53622.95766000001 2023-05-20,22:27:11.000,140,11008233,13925,0,1684621630,13178.384998439993,84.02062434000254,53622.97163424 2023-05-20,22:27:12.000,140,11008235,14125,0,1684621631,13178.425416299993,83.97832955999911,53622.9227244 2023-05-20,22:27:13.000,140,11008203,14365,0,1684621632,13178.364789509993,83.90783825999824,53622.887788800006 2023-05-20,22:27:14.000,140,11008244,14085,0,1684621633,13178.364789509993,83.85849435000273,53622.94368576 2023-05-20,22:27:15.000,140,11008237,14005,0,1684621634,13178.391734749988,83.83734696000465,53622.9925956 2023-05-20,22:27:16.000,140,11008246,14245,0,1684621635,13178.358053199998,83.77390479000314,53622.95067288 2023-05-20,22:27:17.000,140,11008246,14005,0,1684621636,13178.351316890003,83.76685566000378,53622.985608480005 2023-05-20,22:27:18.000,140,11008226,14085,0,1684621637,13178.310899030002,83.74570826999843,53622.985608480005 2023-05-20,22:27:19.000,140,11008233,14205,0,1684621638,13178.263744859993,83.73161000999971,53622.92971152001 2023-05-20,22:27:20.000,140,11008238,14245,0,1684621639,13178.236799619997,83.69636436000292,53622.90875016001 2023-05-20,22:27:21.000,140,11008211,14005,0,1684621640,13178.203118069992,83.67521697000484,53622.85984032001 2023-05-20,22:27:22.000,140,11008217,14405,0,1684621641,13178.129018660002,83.68931523000356,53622.8528532 2023-05-20,22:27:23.000,140,11008210,14365,0,1684621642,13178.196381759997,83.64702045000013,53622.90176304 2023-05-20,22:27:24.000,140,11008261,14325,0,1684621643,13178.169436520002,83.67521697000484,53622.84586608 2023-05-20,22:27:25.000,140,11008249,14125,0,1684621644,13178.135754969997,83.61882393000269,53622.81093048001 2023-05-20,22:27:26.000,140,11008233,14285,0,1684621645,13178.142491279992,83.66111870999885,53622.85984032001 2023-05-20,22:27:27.000,140,11008244,14245,0,1684621646,13178.122282349992,83.64702045000013,53622.76202064001 2023-05-20,22:27:28.000,140,11008227,14165,0,1684621647,13178.061655559992,83.61882393000269,53622.75503352 2023-05-20,22:27:29.000,140,11008200,14165,0,1684621648,13178.081864489992,83.64702045000013,53622.769007760005 2023-05-20,22:27:30.000,140,11008232,14085,0,1684621649,13178.041446629992,83.63997132000077,53622.79695624 2023-05-20,22:27:31.000,140,11008224,14405,0,1684621650,13178.061655559992,83.61177480000333,53622.76202064001 2023-05-20,22:27:32.000,140,11008207,14085,0,1684621651,13178.068391870002,83.58357827999862,53622.78996912001 2023-05-20,22:27:33.000,140,11008202,14485,0,1684621652,13178.054919249997,83.5694800199999,53622.74105928001 2023-05-20,22:27:34.000,140,11008220,14285,0,1684621653,13178.007765080001,83.54833263000182,53622.769007760005 2023-05-20,22:27:35.000,140,11008224,14405,0,1684621654,13178.007765080001,83.5342343700031,53622.720097920006 2023-05-20,22:27:36.000,140,11008250,14245,0,1684621655,13177.974083529996,83.52013611000439,53622.74105928001 2023-05-20,22:27:37.000,140,11008189,14245,0,1684621656,13177.974083529996,83.48489046000032,53622.72708504 2023-05-20,22:27:38.000,140,11008246,14325,0,1684621657,13177.933665669996,83.49193958999967,53622.699136560004 2023-05-20,22:27:39.000,140,11008224,14045,0,1684621658,13178.041446629992,83.4355465500048,53622.782982 2023-05-20,22:27:40.000,140,11008252,14405,0,1684621659,13178.034710319997,83.4355465500048,53622.70612368 2023-05-20,22:27:41.000,140,11008278,14085,0,1684621660,13178.021237699992,83.39325177000137,53622.699136560004 2023-05-20,22:27:42.000,140,11008197,14165,0,1684621661,13178.061655559992,83.38620264000201,53622.769007760005 2023-05-20,22:27:43.000,140,11008259,14125,0,1684621662,13178.075128179997,83.37915351000265,53622.61529112 2023-05-20,22:27:44.000,140,11008267,14125,0,1684621663,13178.155963899997,83.35095698999794,53622.699136560004 2023-05-20,22:27:45.000,140,11008247,14165,0,1684621664,13178.169436520002,83.34390785999858,53622.70612368 2023-05-20,22:27:46.000,140,11008255,14045,0,1684621665,13178.155963899997,83.35800612000457,53622.67118808001 2023-05-20,22:27:47.000,140,11008272,14405,0,1684621666,13178.257008549997,83.36505525000393,53622.69214944001 2023-05-20,22:27:48.000,140,11008235,14085,0,1684621667,13178.297426409998,83.35800612000457,53622.70612368 2023-05-20,22:27:49.000,140,11008225,13925,0,1684621668,13178.391734749988,83.37915351000265,53622.72708504 2023-05-20,22:27:50.000,140,11008207,14045,0,1684621669,13178.472570469989,83.39325177000137,53622.73407216 2023-05-20,22:27:51.000,140,11008226,14205,0,1684621670,13178.486043089993,83.38620264000201,53622.580355520004 2023-05-20,22:27:52.000,140,11008200,14285,0,1684621671,13178.512988329989,83.4355465500048,53622.601316880005 2023-05-20,22:27:53.000,140,11008257,14045,0,1684621672,13178.627505599994,83.40735003000009,53622.58734264 2023-05-20,22:27:54.000,140,11008269,14085,0,1684621673,13178.72181394,83.41439915999945,53622.68516232 2023-05-20,22:27:55.000,140,11008207,13925,0,1684621674,13178.86327645,83.4214482899988,53622.63625248 2023-05-20,22:27:56.000,140,11008284,14085,0,1684621675,13178.849803829995,83.4214482899988,53622.62227824001 2023-05-20,22:27:57.000,140,11008263,14525,0,1684621676,13178.930639549995,83.48489046000032,53622.56638128 2023-05-20,22:27:58.000,140,11008220,13925,0,1684621677,13179.078838369991,83.44259568000416,53622.650226720005 2023-05-20,22:27:59.000,140,11008222,14245,0,1684621678,13179.159674089991,83.45669394000288,53622.63625248 2023-05-20,22:28:00.000,140,11008224,13965,0,1684621679,13179.186619330001,83.4707922000016,53622.64323960001 2023-05-20,22:28:01.000,140,11008200,14325,0,1684621680,13179.240509809992,83.4707922000016,53622.580355520004 2023-05-20,22:28:02.000,140,11008227,14085,0,1684621681,13179.328081840002,83.46374307000224,53622.72708504 2023-05-20,22:28:03.000,140,11008262,14205,0,1684621682,13179.388708630002,83.4214482899988,53622.68516232 2023-05-20,22:28:04.000,140,11008256,14365,0,1684621683,13179.429126490002,83.4355465500048,53622.817917600005 2023-05-20,22:28:05.000,140,11008235,14245,0,1684621684,13179.422390179992,83.40030090000073,53622.81093048001 2023-05-20,22:28:06.000,140,11008171,14405,0,1684621685,13179.334818149997,83.3721043800033,53622.73407216 2023-05-20,22:28:07.000,140,11008193,14245,0,1684621686,13179.381972319992,83.35095698999794,53622.80394336 2023-05-20,22:28:08.000,140,11008230,14045,0,1684621687,13179.307872910002,83.30866221000178,53622.85984032001 2023-05-20,22:28:09.000,140,11008248,14165,0,1684621688,13179.274191359997,83.30161308000243,53622.769007760005 2023-05-20,22:28:10.000,140,11008275,14165,0,1684621689,13179.132728849996,83.28046569000435,53622.74105928001 2023-05-20,22:28:11.000,140,11008199,14085,0,1684621690,13179.132728849996,83.2240726500022,53622.72708504 2023-05-20,22:28:12.000,140,11008210,14125,0,1684621691,13179.01821157999,83.16063048000069,53622.720097920006 2023-05-20,22:28:13.000,140,11008232,14085,0,1684621692,13178.991266339995,83.16063048000069,53622.70612368 2023-05-20,22:28:14.000,140,11008195,14045,0,1684621693,13178.89695799999,83.1112865699979,53622.73407216 2023-05-20,22:28:15.000,140,11008213,13885,0,1684621694,13178.81612227999,83.06899179000175,53622.64323960001 2023-05-20,22:28:16.000,140,11008214,14205,0,1684621695,13178.661187149999,83.02669700999832,53622.62926536 2023-05-20,22:28:17.000,140,11008189,14125,0,1684621696,13178.63424190999,83.00554962000024,53622.63625248 2023-05-20,22:28:18.000,140,11008233,14165,0,1684621697,13178.539933569999,82.9773531000028,53622.67118808001 2023-05-20,22:28:19.000,140,11008240,14405,0,1684621698,13178.425416299993,82.96325484000408,53622.56638128 2023-05-20,22:28:20.000,140,11008209,14005,0,1684621699,13178.310899030002,82.9139109300013,53622.55939416 2023-05-20,22:28:21.000,140,11008255,13965,0,1684621700,13178.277217479997,82.85751788999914,53622.580355520004 2023-05-20,22:28:22.000,140,11008239,14165,0,1684621701,13178.196381759997,82.87161614999786,53622.52445856001 2023-05-20,22:28:23.000,140,11008222,14085,0,1684621702,13178.061655559992,82.83637050000107,53622.41965176 2023-05-20,22:28:24.000,140,11008269,14165,0,1684621703,13178.001028769992,82.83637050000107,53622.37772904001 2023-05-20,22:28:25.000,140,11008264,14245,0,1684621704,13177.920193049991,82.83637050000107,53622.27990936 2023-05-20,22:28:26.000,140,11008207,14205,0,1684621705,13177.90672043,82.80112485000427,53622.30785784001 2023-05-20,22:28:27.000,140,11008246,14085,0,1684621706,13177.86630257,82.75178094000148,53622.28689648001 2023-05-20,22:28:28.000,140,11008241,14085,0,1684621707,13177.71810374999,82.73768268000276,53622.20305104 2023-05-20,22:28:29.000,140,11008248,14285,0,1684621708,13177.751785299995,82.68833876999997,53622.17510256 2023-05-20,22:28:30.000,140,11008276,14085,0,1684621709,13177.73831267999,82.6671913800019,53622.11221848 2023-05-20,22:28:31.000,140,11008230,14125,0,1684621710,13177.64400434,82.66014225000254,53622.03536016 2023-05-20,22:28:32.000,140,11008250,14165,0,1684621711,13177.60358648,82.60374921000039,53621.97247608001 2023-05-20,22:28:33.000,140,11008269,14285,0,1684621712,13177.61705909999,82.58965095000167,53621.91657912 2023-05-20,22:28:34.000,140,11008257,14485,0,1684621713,13177.489069209994,82.58260182000231,53621.80478520001 2023-05-20,22:28:35.000,140,11008234,14125,0,1684621714,13177.509278139994,82.55440530000487,53621.85369504001 2023-05-20,22:28:36.000,140,11008256,14165,0,1684621715,13177.51601444999,82.54030703999888,53621.825746559996 2023-05-20,22:28:37.000,140,11008220,14085,0,1684621716,13177.52275076,82.53325790999952,53621.78382384001 2023-05-20,22:28:38.000,140,11008243,14365,0,1684621717,13177.52275076,82.50506139000208,53621.70696552001 2023-05-20,22:28:39.000,140,11008261,14205,0,1684621718,13177.54295969,82.50506139000208,53621.560236 2023-05-20,22:28:40.000,140,11008278,14205,0,1684621719,13177.58337755,82.49096313000337,53621.53228752 2023-05-20,22:28:41.000,140,11008239,14205,0,1684621720,13177.67768588999,82.483914000004,53621.490364799996 2023-05-20,22:28:42.000,140,11008238,13965,0,1684621721,13177.75852160999,82.49801226000272,53621.44145496 2023-05-20,22:28:43.000,140,11008297,14045,0,1684621722,13177.859566259991,82.51211052000144,53621.4554292 2023-05-20,22:28:44.000,140,11008249,14325,0,1684621723,13178.034710319997,82.49096313000337,53621.476390560005 2023-05-20,22:28:45.000,140,11008238,14325,0,1684621724,13178.115546039997,82.483914000004,53621.357609520004 2023-05-20,22:28:46.000,140,11008270,13965,0,1684621725,13178.223326999992,82.49096313000337,53621.32966104001 2023-05-20,22:28:47.000,140,11008260,14205,0,1684621726,13178.378262129998,82.54030703999888,53621.3156868 2023-05-20,22:28:48.000,140,11008229,14205,0,1684621727,13178.519724639998,82.5191596500008,53621.28773832 2023-05-20,22:28:49.000,140,11008237,14165,0,1684621728,13178.587087739994,82.58260182000231,53621.19690576 2023-05-20,22:28:50.000,140,11008175,14245,0,1684621729,13178.748759179995,82.60374921000039,53621.22485424 2023-05-20,22:28:51.000,140,11008244,14045,0,1684621730,13178.95758478999,82.62489659999846,53621.28075120001 2023-05-20,22:28:52.000,140,11008258,14285,0,1684621731,13179.06536575,82.62489659999846,53621.19690576 2023-05-20,22:28:53.000,140,11008226,14205,0,1684621732,13179.287663980002,82.6671913800019,53621.259789840005 2023-05-20,22:28:54.000,140,11008216,14205,0,1684621733,13179.429126490002,82.70948615999805,53621.30171256001 2023-05-20,22:28:55.000,140,11008251,14565,0,1684621734,13179.570588999988,82.7306335500034,53621.23882848 2023-05-20,22:28:56.000,140,11008215,14165,0,1684621735,13179.631215789988,82.75883007000084,53621.21786712 2023-05-20,22:28:57.000,140,11008264,14045,0,1684621736,13179.725524129994,82.80817398000363,53621.20389288001 2023-05-20,22:28:58.000,140,11008259,14045,0,1684621737,13179.90066819,82.79407572000491,53621.25280272001 2023-05-20,22:28:59.000,140,11008211,14205,0,1684621738,13180.03539438999,82.81522311000299,53621.28075120001 2023-05-20,22:29:00.000,140,11008268,14125,0,1684621739,13180.089284869995,82.77997745999892,53621.2458156 2023-05-20,22:29:01.000,140,11008210,14205,0,1684621740,13180.18359321,82.77997745999892,53621.21786712 2023-05-20,22:29:02.000,140,11008244,14445,0,1684621741,13180.30484679,82.7658792000002,53621.32966104001 2023-05-20,22:29:03.000,140,11008274,13965,0,1684621742,13180.419364059991,82.70243702999869,53621.23184136001 2023-05-20,22:29:04.000,140,11008238,14205,0,1684621743,13180.426100370001,82.70243702999869,53621.26677696 2023-05-20,22:29:05.000,140,11008199,14325,0,1684621744,13180.540617639992,82.64604399000382,53621.2458156 2023-05-20,22:29:06.000,140,11008237,14085,0,1684621745,13180.607980740002,82.59670008000103,53621.26677696 2023-05-20,22:29:07.000,140,11008214,14365,0,1684621746,13180.688816460002,82.54030703999888,53621.29472544 2023-05-20,22:29:08.000,140,11008253,14205,0,1684621747,13180.735970629998,82.51211052000144,53621.25280272001 2023-05-20,22:29:09.000,140,11008253,14205,0,1684621748,13180.830278969988,82.42752096000186,53621.3156868 2023-05-20,22:29:10.000,140,11008223,14005,0,1684621749,13180.850487899988,82.3217840100042,53621.28773832 2023-05-20,22:29:11.000,140,11008247,13925,0,1684621750,13180.877433139998,82.25129271000333,53621.27376408 2023-05-20,22:29:12.000,140,11008231,14245,0,1684621751,13180.897642069998,82.15965402000438,53621.308699680005 2023-05-20,22:29:13.000,140,11008217,14285,0,1684621752,13180.911114689989,82.06801532999816,53621.28075120001 2023-05-20,22:29:14.000,140,11008260,14165,0,1684621753,13180.917850999998,81.94818012000178,53621.22485424 2023-05-20,22:29:15.000,140,11008230,14045,0,1684621754,13180.944796239994,81.8635905600022,53621.21786712 2023-05-20,22:29:16.000,140,11008226,14325,0,1684621755,13181.045840889994,81.80014839000069,53621.3156868 2023-05-20,22:29:17.000,140,11008233,14085,0,1684621756,13180.991950409989,81.67326404999767,53621.308699680005 2023-05-20,22:29:18.000,140,11008250,14005,0,1684621757,13181.039104579999,81.60277275000408,53621.322673919996 2023-05-20,22:29:19.000,140,11008210,13925,0,1684621758,13180.965005169994,81.49703579999914,53621.27376408 2023-05-20,22:29:20.000,140,11008208,14485,0,1684621759,13180.917850999998,81.41949536999891,53621.28075120001 2023-05-20,22:29:21.000,140,11008210,14045,0,1684621760,13180.917850999998,81.36310233000404,53621.28773832 2023-05-20,22:29:22.000,140,11008227,14205,0,1684621761,13180.890905759989,81.30670929000189,53621.30171256001 2023-05-20,22:29:23.000,140,11008241,14365,0,1684621762,13180.810070039988,81.27851277000445,53621.20389288001 2023-05-20,22:29:24.000,140,11008227,13885,0,1684621763,13180.837015279998,81.18687407999823,53621.23184136001 2023-05-20,22:29:25.000,140,11008242,14245,0,1684621764,13180.837015279998,81.15162843000144,53621.259789840005 2023-05-20,22:29:26.000,140,11008233,14045,0,1684621765,13180.803333729993,81.07408800000121,53621.22485424 2023-05-20,22:29:27.000,140,11008253,14045,0,1684621766,13180.722498009993,81.04589148000377,53621.20389288001 2023-05-20,22:29:28.000,140,11008266,14085,0,1684621767,13180.688816460002,80.95425279000483,53621.210880000006 2023-05-20,22:29:29.000,140,11008170,14285,0,1684621768,13180.614717049997,80.9119580100014,53621.23184136001 2023-05-20,22:29:30.000,140,11008244,14165,0,1684621769,13180.581035499992,80.8767123600046,53621.11306032001 2023-05-20,22:29:31.000,140,11008241,14245,0,1684621770,13180.554090259997,80.86261409999861,53621.11306032001 2023-05-20,22:29:32.000,140,11008276,14325,0,1684621771,13180.500199779992,80.79917193000438,53621.16895728 2023-05-20,22:29:33.000,140,11008288,14365,0,1684621772,13180.540617639992,80.74277889000223,53621.141008800005 2023-05-20,22:29:34.000,140,11008226,14205,0,1684621773,13180.479990849992,80.69343497999944,53621.12004744 2023-05-20,22:29:35.000,140,11008247,14285,0,1684621774,13180.392418819996,80.64409107000392,53621.01524064001 2023-05-20,22:29:36.000,140,11008210,14405,0,1684621775,13180.338528339991,80.64409107000392,53620.973317920005 2023-05-20,22:29:37.000,140,11008249,14165,0,1684621776,13180.372209889996,80.57359977000306,53620.96633080001 2023-05-20,22:29:38.000,140,11008247,14365,0,1684621777,13180.352000959996,80.53130498999963,53620.96633080001 2023-05-20,22:29:39.000,140,11008233,14165,0,1684621778,13180.30484679,80.53130498999963,53620.91043384 2023-05-20,22:29:40.000,140,11008205,14205,0,1684621779,13180.378946199991,80.39032238999789,53620.94536944001 2023-05-20,22:29:41.000,140,11008212,14125,0,1684621780,13180.426100370001,80.37622412999917,53620.95934368 2023-05-20,22:29:42.000,140,11008251,14405,0,1684621781,13180.372209889996,80.32688022000366,53620.78466568 2023-05-20,22:29:43.000,140,11008232,14005,0,1684621782,13180.412627749996,80.29163456999959,53620.854536880004 2023-05-20,22:29:44.000,140,11008238,14245,0,1684621783,13180.432836679996,80.27048718000151,53620.76370432 2023-05-20,22:29:45.000,140,11008249,14165,0,1684621784,13180.486727160001,80.22819239999808,53620.73575584 2023-05-20,22:29:46.000,140,11008216,14525,0,1684621785,13180.567562880002,80.20704501,53620.71479448 2023-05-20,22:29:47.000,140,11008248,14405,0,1684621786,13180.607980740002,80.22819239999808,53620.81261416 2023-05-20,22:29:48.000,140,11008257,14285,0,1684621787,13180.634925979997,80.19999588000064,53620.756717200005 2023-05-20,22:29:49.000,140,11008236,14325,0,1684621788,13180.688816460002,80.1436028399985,53620.74973008001 2023-05-20,22:29:50.000,140,11008269,14405,0,1684621789,13180.729234320002,80.15065196999785,53620.74973008001 2023-05-20,22:29:51.000,140,11008234,14565,0,1684621790,13180.695552769997,80.19999588000064,53620.67985888001 2023-05-20,22:29:52.000,140,11008250,14165,0,1684621791,13180.735970629998,80.19999588000064,53620.7217816 2023-05-20,22:29:53.000,140,11008234,14285,0,1684621792,13180.722498009993,80.22819239999808,53620.707807360006 2023-05-20,22:29:54.000,140,11008239,14405,0,1684621793,13180.702289079993,80.27048718000151,53620.686846000004 2023-05-20,22:29:55.000,140,11008226,14165,0,1684621794,13180.729234320002,80.28458544000023,53620.69383312 2023-05-20,22:29:56.000,140,11008235,13965,0,1684621795,13180.857224209998,80.32688022000366,53620.74274296 2023-05-20,22:29:57.000,140,11008248,14125,0,1684621796,13180.830278969988,80.37622412999917,53620.74973008001 2023-05-20,22:29:58.000,140,11008264,13965,0,1684621797,13180.857224209998,80.39032238999789,53620.73575584 2023-05-20,22:29:59.000,140,11008217,14085,0,1684621798,13180.783124799993,80.44671543000004,53620.67287176 2023-05-20,22:30:00.000,140,11008203,13805,0,1684621799,13180.857224209998,80.43261717000132,53620.707807360006 2023-05-20,22:30:01.000,140,11008244,14405,0,1684621800,13180.837015279998,80.46786281999812,53620.79863992001 2023-05-20,22:30:02.000,140,11008225,13925,0,1684621801,13180.884169449993,80.51015760000155,53620.819601279996 2023-05-20,22:30:03.000,140,11008227,14245,0,1684621802,13180.857224209998,80.55950151000434,53620.77069144 2023-05-20,22:30:04.000,140,11008220,13925,0,1684621803,13180.951532549989,80.55950151000434,53620.86851112001 2023-05-20,22:30:05.000,140,11008241,14045,0,1684621804,13180.931323619989,80.58064890000242,53620.88947248 2023-05-20,22:30:06.000,140,11008218,14565,0,1684621805,13180.938059929998,80.58769803000177,53620.973317920005 2023-05-20,22:30:07.000,140,11008213,14085,0,1684621806,13180.843751589993,80.60884541999985,53620.84754976001 2023-05-20,22:30:08.000,140,11008241,14445,0,1684621807,13180.938059929998,80.59474716000113,53620.95235656 2023-05-20,22:30:09.000,140,11008234,14405,0,1684621808,13180.877433139998,80.6017962900005,53621.00825352 2023-05-20,22:30:10.000,140,11008223,14405,0,1684621809,13180.830278969988,80.61589454999921,53620.91742096001 2023-05-20,22:30:11.000,140,11008258,14245,0,1684621810,13180.830278969988,80.6017962900005,53621.00825352 2023-05-20,22:30:12.000,140,11008287,14365,0,1684621811,13180.843751589993,80.63704194000456,53621.08511184001 2023-05-20,22:30:13.000,140,11008221,13965,0,1684621812,13180.776388489998,80.58769803000177,53621.06415048001 2023-05-20,22:30:14.000,140,11008224,14245,0,1684621813,13180.715761699998,80.59474716000113,53621.06415048001 2023-05-20,22:30:15.000,140,11008241,14045,0,1684621814,13180.682080149993,80.57359977000306,53621.092098960005 2023-05-20,22:30:16.000,140,11008244,14205,0,1684621815,13180.634925979997,80.54540324999834,53621.09908608 2023-05-20,22:30:17.000,140,11008196,14205,0,1684621816,13180.607980740002,80.5524523799977,53621.13402168001 2023-05-20,22:30:18.000,140,11008244,14245,0,1684621817,13180.527145020002,80.53835411999898,53621.07812472 2023-05-20,22:30:19.000,140,11008211,13925,0,1684621818,13180.459781919992,80.51015760000155,53621.09908608 2023-05-20,22:30:20.000,140,11008234,14005,0,1684621819,13180.426100370001,80.50310847000219,53621.20389288001 2023-05-20,22:30:21.000,140,11008223,14205,0,1684621820,13180.311583099996,80.53130498999963,53621.189918640004 2023-05-20,22:30:22.000,140,11008236,14045,0,1684621821,13180.23748368999,80.49605934000283,53621.22485424 2023-05-20,22:30:23.000,140,11008240,14565,0,1684621822,13180.089284869995,80.48196108000411,53621.18293152001 2023-05-20,22:30:24.000,140,11008209,14325,0,1684621823,13180.048867009995,80.47491195000475,53621.16895728 2023-05-20,22:30:25.000,140,11008250,14165,0,1684621824,13179.968031289995,80.48196108000411,53621.20389288001 2023-05-20,22:30:26.000,140,11008224,14045,0,1684621825,13179.89393187999,80.43966630000068,53621.210880000006 2023-05-20,22:30:27.000,140,11008214,14405,0,1684621826,13179.779414609999,80.42556804000196,53621.1759444 2023-05-20,22:30:28.000,140,11008256,14285,0,1684621827,13179.752469369989,80.39032238999789,53621.18293152001 2023-05-20,22:30:29.000,140,11008233,14205,0,1684621828,13179.691842579989,80.41146978000324,53621.308699680005 2023-05-20,22:30:30.000,140,11008223,14285,0,1684621829,13179.597534239998,80.3550767400011,53621.29472544 2023-05-20,22:30:31.000,140,11008214,14205,0,1684621830,13179.489753280002,80.3550767400011,53621.27376408 2023-05-20,22:30:32.000,140,11008220,14325,0,1684621831,13179.395444939997,80.31278195999766,53621.28773832 2023-05-20,22:30:33.000,140,11008251,14445,0,1684621832,13179.240509809992,80.34802761000174,53621.28075120001 2023-05-20,22:30:34.000,140,11008225,14285,0,1684621833,13179.119256229991,80.29868369999895,53621.28773832 2023-05-20,22:30:35.000,140,11008230,14005,0,1684621834,13179.072102059996,80.3198310900043,53621.36459664 2023-05-20,22:30:36.000,140,11008224,14325,0,1684621835,13178.971057409995,80.29868369999895,53621.427480720005 2023-05-20,22:30:37.000,140,11008173,14285,0,1684621836,13178.870012759995,80.3057328299983,53621.357609520004 2023-05-20,22:30:38.000,140,11008204,13885,0,1684621837,13178.73528655999,80.29868369999895,53621.34363528 2023-05-20,22:30:39.000,140,11008217,14085,0,1684621838,13178.533197259989,80.31278195999766,53621.33664816 2023-05-20,22:30:40.000,140,11008276,13925,0,1684621839,13178.492779399989,80.33392935000302,53621.36459664 2023-05-20,22:30:41.000,140,11008241,14325,0,1684621840,13178.384998439993,80.33392935000302,53621.37158376001 2023-05-20,22:30:42.000,140,11008243,14325,0,1684621841,13178.283953789993,80.3550767400011,53621.32966104001 2023-05-20,22:30:43.000,140,11008257,14125,0,1684621842,13178.129018660002,80.36917499999981,53621.33664816 2023-05-20,22:30:44.000,140,11008194,14485,0,1684621843,13178.034710319997,80.39737152000453,53621.37158376001 2023-05-20,22:30:45.000,140,11008193,14405,0,1684621844,13177.940401979991,80.40442065000389,53621.39254512 2023-05-20,22:30:46.000,140,11008240,14285,0,1684621845,13177.84609364,80.39032238999789,53621.378570880006 2023-05-20,22:30:47.000,140,11008246,14125,0,1684621846,13177.70463113,80.41146978000324,53621.40651936 2023-05-20,22:30:48.000,140,11008222,14245,0,1684621847,13177.549695999995,80.41146978000324,53621.34363528 2023-05-20,22:30:49.000,140,11008241,14205,0,1684621848,13177.448651349994,80.46081368999876,53621.36459664 2023-05-20,22:30:50.000,140,11008265,14085,0,1684621849,13177.381288249999,80.42556804000196,53621.41350648 2023-05-20,22:30:51.000,140,11008215,14205,0,1684621850,13177.327397769994,80.44671543000004,53621.40651936 2023-05-20,22:30:52.000,140,11008194,14165,0,1684621851,13177.226353119993,80.46081368999876,53621.39953224001 2023-05-20,22:30:53.000,140,11008185,14205,0,1684621852,13177.125308469993,80.43261717000132,53621.37158376001 2023-05-20,22:30:54.000,140,11008177,14245,0,1684621853,13176.983845959992,80.46081368999876,53621.39254512 2023-05-20,22:30:55.000,140,11008198,14045,0,1684621854,13176.943428099992,80.4537645599994,53621.39953224001 2023-05-20,22:30:56.000,140,11008190,14205,0,1684621855,13176.801965589992,80.48901021000347,53621.357609520004 2023-05-20,22:30:57.000,140,11008187,14445,0,1684621856,13176.68744832,80.47491195000475,53621.322673919996 2023-05-20,22:30:58.000,140,11008233,14245,0,1684621857,13176.6066126,80.48901021000347,53621.42049360001 2023-05-20,22:30:59.000,140,11008234,13965,0,1684621858,13176.572931049996,80.51015760000155,53621.42049360001 2023-05-20,22:31:00.000,140,11008224,14285,0,1684621859,13176.47862270999,80.5524523799977,53621.37158376001 2023-05-20,22:31:01.000,140,11008231,13885,0,1684621860,13176.37757805999,80.52425586000027,53621.3156868 2023-05-20,22:31:02.000,140,11008204,14125,0,1684621861,13176.242851859999,80.51720673000091,53621.29472544 2023-05-20,22:31:03.000,140,11008216,14205,0,1684621862,13176.249588169994,80.53130498999963,53621.30171256001 2023-05-20,22:31:04.000,140,11008232,14085,0,1684621863,13176.074444109989,80.53835411999898,53621.28773832 2023-05-20,22:31:05.000,140,11008248,13885,0,1684621864,13176.047498869993,80.53130498999963,53621.26677696 2023-05-20,22:31:06.000,140,11008207,14325,0,1684621865,13176.007081009993,80.53130498999963,53621.28773832 2023-05-20,22:31:07.000,140,11008230,14245,0,1684621866,13175.953190529988,80.52425586000027,53621.308699680005 2023-05-20,22:31:08.000,140,11008239,14445,0,1684621867,13175.879091119998,80.58064890000242,53621.30171256001 2023-05-20,22:31:09.000,140,11008193,13965,0,1684621868,13175.858882189998,80.58769803000177,53621.28773832 2023-05-20,22:31:10.000,140,11008182,14365,0,1684621869,13175.825200639993,80.54540324999834,53621.3156868 2023-05-20,22:31:11.000,140,11008204,14245,0,1684621870,13175.811728020002,80.58064890000242,53621.27376408 2023-05-20,22:31:12.000,140,11008209,13965,0,1684621871,13175.730892300002,80.57359977000306,53621.30171256001 2023-05-20,22:31:13.000,140,11008237,14165,0,1684621872,13175.764573849992,80.58769803000177,53621.29472544 2023-05-20,22:31:14.000,140,11008264,14245,0,1684621873,13175.670265510002,80.57359977000306,53621.29472544 2023-05-20,22:31:15.000,140,11008202,14285,0,1684621874,13175.717419679997,80.60884541999985,53621.3156868 2023-05-20,22:31:16.000,140,11008232,14165,0,1684621875,13175.778046469997,80.58064890000242,53621.378570880006 2023-05-20,22:31:17.000,140,11008217,14165,0,1684621876,13175.771310160002,80.6017962900005,53621.37158376001 2023-05-20,22:31:18.000,140,11008201,14485,0,1684621877,13175.717419679997,80.59474716000113,53621.37158376001 2023-05-20,22:31:19.000,140,11008224,14365,0,1684621878,13175.717419679997,80.61589454999921,53621.35062240001 2023-05-20,22:31:20.000,140,11008224,14085,0,1684621879,13175.710683370002,80.62999280999793,53621.35062240001 2023-05-20,22:31:21.000,140,11008215,14245,0,1684621880,13175.730892300002,80.64409107000392,53621.32966104001 2023-05-20,22:31:22.000,140,11008216,14085,0,1684621881,13175.703947059992,80.65114020000328,53621.36459664 2023-05-20,22:31:23.000,140,11008236,14125,0,1684621882,13175.730892300002,80.67933672000072,53621.322673919996 2023-05-20,22:31:24.000,140,11008235,14245,0,1684621883,13175.757837539997,80.7004841099988,53621.35062240001 2023-05-20,22:31:25.000,140,11008266,14365,0,1684621884,13175.818464329997,80.70753323999816,53621.39254512 2023-05-20,22:31:26.000,140,11008144,14205,0,1684621885,13175.852145880002,80.74277889000223,53621.39953224001 2023-05-20,22:31:27.000,140,11008247,13965,0,1684621886,13175.919508979998,80.78507366999838,53621.378570880006 2023-05-20,22:31:28.000,140,11008252,14325,0,1684621887,13175.906036359993,80.77097540999966,53621.41350648 2023-05-20,22:31:29.000,140,11008190,14405,0,1684621888,13176.007081009993,80.84851583999989,53621.378570880006 2023-05-20,22:31:30.000,140,11008215,14205,0,1684621889,13176.108125659994,80.85556496999925,53621.48337768 2023-05-20,22:31:31.000,140,11008229,14285,0,1684621890,13176.188961379994,80.89785975000268,53621.525300400004 2023-05-20,22:31:32.000,140,11008268,14245,0,1684621891,13176.249588169994,80.90490888000204,53621.56722312001 2023-05-20,22:31:33.000,140,11008265,14165,0,1684621892,13176.370841749995,80.9472036599982,53621.53228752 2023-05-20,22:31:34.000,140,11008207,14405,0,1684621893,13176.34389651,81.03884235000442,53621.51132616 2023-05-20,22:31:35.000,140,11008228,14045,0,1684621894,13176.431468539995,81.08818625999993,53621.53228752 2023-05-20,22:31:36.000,140,11008226,14245,0,1684621895,13176.52577688,81.10228451999865,53621.6301072 2023-05-20,22:31:37.000,140,11008220,14045,0,1684621896,13176.64703046,81.17982494999887,53621.58818448001 2023-05-20,22:31:38.000,140,11008199,14205,0,1684621897,13176.734602489996,81.2221197300023,53621.560236 2023-05-20,22:31:39.000,140,11008233,14205,0,1684621898,13176.822174519992,81.27146363999782,53621.595171600005 2023-05-20,22:31:40.000,140,11008248,14245,0,1684621899,13176.929955480002,81.29966016000253,53621.67901704 2023-05-20,22:31:41.000,140,11008236,14165,0,1684621900,13177.004054889992,81.32080755000061,53621.67202992 2023-05-20,22:31:42.000,140,11008225,14525,0,1684621901,13177.044472749993,81.3701514600034,53621.7698496 2023-05-20,22:31:43.000,140,11008253,14445,0,1684621902,13177.152253709988,81.42654449999827,53621.67202992 2023-05-20,22:31:44.000,140,11008211,14205,0,1684621903,13177.192671569988,81.47588841000106,53621.72792688 2023-05-20,22:31:45.000,140,11008247,14285,0,1684621904,13177.280243599998,81.49703579999914,53621.692991280004 2023-05-20,22:31:46.000,140,11008194,14205,0,1684621905,13177.401497179999,81.51818319000449,53621.77683672 2023-05-20,22:31:47.000,140,11008227,14165,0,1684621906,13177.4823329,81.55342884000129,53621.825746559996 2023-05-20,22:31:48.000,140,11008232,14405,0,1684621907,13177.549695999995,81.59572362000472,53621.91657912 2023-05-20,22:31:49.000,140,11008245,14165,0,1684621908,13177.60358648,81.59572362000472,53621.811772320005 2023-05-20,22:31:50.000,140,11008218,14365,0,1684621909,13177.64400434,81.62392014000216,53621.825746559996 2023-05-20,22:31:51.000,140,11008309,13965,0,1684621910,13177.73831267999,81.66621491999831,53621.9445276 2023-05-20,22:31:52.000,140,11008274,14125,0,1684621911,13177.792203159996,81.69441144000302,53621.96548896 2023-05-20,22:31:53.000,140,11008236,14165,0,1684621912,13177.83935732999,81.72965708999982,53622.00741168 2023-05-20,22:31:54.000,140,11008203,14405,0,1684621913,13177.86630257,81.75785361000453,53622.00042456001 2023-05-20,22:31:55.000,140,11008218,14205,0,1684621914,13177.920193049991,81.8142466499994,53622.00042456001 2023-05-20,22:31:56.000,140,11008231,14485,0,1684621915,13177.980819839991,81.80719752000005,53622.12619272 2023-05-20,22:31:57.000,140,11008223,14125,0,1684621916,13178.054919249997,81.84949230000348,53622.16811544001 2023-05-20,22:31:58.000,140,11008245,14085,0,1684621917,13178.068391870002,81.90588533999835,53622.23099952 2023-05-20,22:31:59.000,140,11008241,14165,0,1684621918,13178.034710319997,81.95522925000114,53622.09125712001 2023-05-20,22:32:00.000,140,11008264,14125,0,1684621919,13178.095337109997,81.96932750999986,53622.13317984 2023-05-20,22:32:01.000,140,11008255,14405,0,1684621920,13178.203118069992,82.00457316000393,53622.161128319996 2023-05-20,22:32:02.000,140,11008193,14165,0,1684621921,13178.216590689997,81.99752403000457,53622.27990936 2023-05-20,22:32:03.000,140,11008244,14165,0,1684621922,13178.257008549997,82.0609661999988,53622.23099952 2023-05-20,22:32:04.000,140,11008264,14245,0,1684621923,13178.290690100002,82.08211359000416,53622.30087072 2023-05-20,22:32:05.000,140,11008218,14365,0,1684621924,13178.384998439993,82.10326098000223,53622.328819199996 2023-05-20,22:32:06.000,140,11008282,14205,0,1684621925,13178.411943679988,82.13850662999903,53622.3986904 2023-05-20,22:32:07.000,140,11008247,14645,0,1684621926,13178.384998439993,82.2089979299999,53622.34279344 2023-05-20,22:32:08.000,140,11008186,14205,0,1684621927,13178.384998439993,82.21604705999925,53622.37772904001 2023-05-20,22:32:09.000,140,11008214,14405,0,1684621928,13178.405207369993,82.2724401000014,53622.37772904001 2023-05-20,22:32:10.000,140,11008209,14045,0,1684621929,13178.432152609988,82.29358748999948,53622.48952296 2023-05-20,22:32:11.000,140,11008219,14125,0,1684621930,13178.432152609988,82.31473488000483,53622.433626000005 2023-05-20,22:32:12.000,140,11008214,14205,0,1684621931,13178.499515709998,82.30063661999884,53622.51048432 2023-05-20,22:32:13.000,140,11008241,14525,0,1684621932,13178.533197259989,82.37112791999971,53622.51048432 2023-05-20,22:32:14.000,140,11008247,14405,0,1684621933,13178.560142499999,82.37112791999971,53622.52445856001 2023-05-20,22:32:15.000,140,11008239,14645,0,1684621934,13178.566878809994,82.41342270000314,53622.531445680004 2023-05-20,22:32:16.000,140,11008200,14285,0,1684621935,13178.61403297999,82.46276660999865,53622.601316880005 2023-05-20,22:32:17.000,140,11008264,14245,0,1684621936,13178.627505599994,82.46981573999801,53622.62227824001 2023-05-20,22:32:18.000,140,11008226,14205,0,1684621937,13178.607296669994,82.49096313000337,53622.58734264 2023-05-20,22:32:19.000,140,11008245,14285,0,1684621938,13178.647714529994,82.51211052000144,53622.64323960001 2023-05-20,22:32:20.000,140,11008230,14245,0,1684621939,13178.73528655999,82.483914000004,53622.74105928001 2023-05-20,22:32:21.000,140,11008240,14325,0,1684621940,13178.71507762999,82.52620878000016,53622.748046400004 2023-05-20,22:32:22.000,140,11008232,14165,0,1684621941,13178.748759179995,82.54735616999824,53622.83887896001 2023-05-20,22:32:23.000,140,11008205,14365,0,1684621942,13178.71507762999,82.57555269000295,53622.80394336 2023-05-20,22:32:24.000,140,11008269,14365,0,1684621943,13178.728550249994,82.58260182000231,53622.83189184 2023-05-20,22:32:25.000,140,11008196,14205,0,1684621944,13178.81612227999,82.58260182000231,53622.84586608 2023-05-20,22:32:26.000,140,11008240,14045,0,1684621945,13178.80264966,82.59670008000103,53622.84586608 2023-05-20,22:32:27.000,140,11008237,14165,0,1684621946,13178.809385969995,82.59670008000103,53622.77599488 2023-05-20,22:32:28.000,140,11008204,14245,0,1684621947,13178.950848479995,82.56145443000423,53622.92971152001 2023-05-20,22:32:29.000,140,11008231,14085,0,1684621948,13178.93737585999,82.62489659999846,53622.90176304 2023-05-20,22:32:30.000,140,11008248,14325,0,1684621949,13179.031684199996,82.60374921000039,53623.034518320004 2023-05-20,22:32:31.000,140,11008234,14005,0,1684621950,13179.02494789,82.60374921000039,53623.00656984001 2023-05-20,22:32:32.000,140,11008212,14205,0,1684621951,13179.06536575,82.6178474699991,53623.034518320004 2023-05-20,22:32:33.000,140,11008251,14245,0,1684621952,13179.06536575,82.69538789999933,53623.00656984001 2023-05-20,22:32:34.000,140,11008238,14245,0,1684621953,13179.132728849996,82.66014225000254,53623.09041528 2023-05-20,22:32:35.000,140,11008216,14165,0,1684621954,13179.179883019991,82.68128964000061,53623.11836376 2023-05-20,22:32:36.000,140,11008213,13845,0,1684621955,13179.186619330001,82.68128964000061,53623.12535088001 2023-05-20,22:32:37.000,140,11008204,14285,0,1684621956,13179.186619330001,82.71653529000469,53623.083428160004 2023-05-20,22:32:38.000,140,11008220,14205,0,1684621957,13179.307872910002,82.71653529000469,53623.14631224001 2023-05-20,22:32:39.000,140,11008216,14405,0,1684621958,13179.321345529992,82.70243702999869,53623.223170560006 2023-05-20,22:32:40.000,140,11008168,14245,0,1684621959,13179.294400289997,82.71653529000469,53623.18823496 2023-05-20,22:32:41.000,140,11008211,14165,0,1684621960,13179.334818149997,82.77292832999956,53623.21618344001 2023-05-20,22:32:42.000,140,11008219,14165,0,1684621961,13179.449335420002,82.71653529000469,53623.34195160001 2023-05-20,22:32:43.000,140,11008227,14405,0,1684621962,13179.429126490002,82.75178094000148,53623.29304176001 2023-05-20,22:32:44.000,140,11008227,14445,0,1684621963,13179.597534239998,82.73768268000276,53623.418809920004 2023-05-20,22:32:45.000,140,11008207,13925,0,1684621964,13179.597534239998,82.7306335500034,53623.46771976 2023-05-20,22:32:46.000,140,11008221,13965,0,1684621965,13179.678369959998,82.70243702999869,53623.49566824 2023-05-20,22:32:47.000,140,11008218,14245,0,1684621966,13179.698578889998,82.71653529000469,53623.46771976 2023-05-20,22:32:48.000,140,11008201,14005,0,1684621967,13179.671633649989,82.70243702999869,53623.45374552 2023-05-20,22:32:49.000,140,11008210,14445,0,1684621968,13179.745733059994,82.72358442000404,53623.52361672 2023-05-20,22:32:50.000,140,11008181,14125,0,1684621969,13179.819832469999,82.68833876999997,53623.59348792 2023-05-20,22:32:51.000,140,11008226,14285,0,1684621970,13179.826568779994,82.73768268000276,53623.56553944 2023-05-20,22:32:52.000,140,11008209,14125,0,1684621971,13179.866986639994,82.70243702999869,53623.67733336001 2023-05-20,22:32:53.000,140,11008257,14205,0,1684621972,13179.846777709994,82.74473181000212,53623.69829472001 2023-05-20,22:32:54.000,140,11008223,14365,0,1684621973,13179.846777709994,82.73768268000276,53623.726243200006 2023-05-20,22:32:55.000,140,11008163,14165,0,1684621974,13179.89393187999,82.75178094000148,53623.74021744 2023-05-20,22:32:56.000,140,11008211,14205,0,1684621975,13179.92087712,82.78702658999828,53623.775153040006 2023-05-20,22:32:57.000,140,11008182,14485,0,1684621976,13179.860250329999,82.77292832999956,53623.6913076 2023-05-20,22:32:58.000,140,11008178,14125,0,1684621977,13179.91414080999,82.75883007000084,53623.76816592001 2023-05-20,22:32:59.000,140,11008228,14405,0,1684621978,13179.98150391,82.79407572000491,53623.84502424001 2023-05-20,22:33:00.000,140,11008212,14045,0,1684621979,13180.05560331999,82.72358442000404,53623.9009212 2023-05-20,22:33:01.000,140,11008193,14245,0,1684621980,13180.048867009995,82.75178094000148,53623.942843920006 2023-05-20,22:33:02.000,140,11008259,14525,0,1684621981,13180.08254856,82.71653529000469,53623.97777952 2023-05-20,22:33:03.000,140,11008248,14045,0,1684621982,13180.07581224999,82.73768268000276,53623.94983104 2023-05-20,22:33:04.000,140,11008225,14165,0,1684621983,13180.07581224999,82.75883007000084,53623.96380528001 2023-05-20,22:33:05.000,140,11008204,14365,0,1684621984,13180.07581224999,82.7658792000002,53623.942843920006 2023-05-20,22:33:06.000,140,11008232,14245,0,1684621985,13180.149911659995,82.75883007000084,53624.01271512001 2023-05-20,22:33:07.000,140,11008217,13965,0,1684621986,13180.16338428,82.7306335500034,53624.06861208 2023-05-20,22:33:08.000,140,11008211,13925,0,1684621987,13180.17685689999,82.74473181000212,53624.03367648001 2023-05-20,22:33:09.000,140,11008196,14325,0,1684621988,13180.17685689999,82.7306335500034,53624.061624960006 2023-05-20,22:33:10.000,140,11008250,14005,0,1684621989,13180.22401107,82.7306335500034,53624.08258632001 2023-05-20,22:33:11.000,140,11008176,14405,0,1684621990,13180.230747379996,82.75178094000148,53624.0755992 2023-05-20,22:33:12.000,140,11008220,14205,0,1684621991,13180.26442893,82.77292832999956,53624.15245752001 2023-05-20,22:33:13.000,140,11008222,14245,0,1684621992,13180.291374169996,82.75883007000084,53624.18040600001 2023-05-20,22:33:14.000,140,11008205,14005,0,1684621993,13180.28463786,82.77292832999956,53624.13149616001 2023-05-20,22:33:15.000,140,11008215,14085,0,1684621994,13180.291374169996,82.79407572000491,53624.18739312 2023-05-20,22:33:16.000,140,11008197,14365,0,1684621995,13180.399155129991,82.80112485000427,53624.29918704001 2023-05-20,22:33:17.000,140,11008249,14485,0,1684621996,13180.426100370001,82.82227224000235,53624.29918704001 2023-05-20,22:33:18.000,140,11008239,14405,0,1684621997,13180.426100370001,82.82932137000171,53624.376045360004 2023-05-20,22:33:19.000,140,11008201,14245,0,1684621998,13180.392418819996,82.88571441000386,53624.2852128 2023-05-20,22:33:20.000,140,11008222,13965,0,1684621999,13180.453045609996,82.8786652800045,53624.32014840001 2023-05-20,22:33:21.000,140,11008241,14325,0,1684622000,13180.412627749996,82.89276354000322,53624.29219992 2023-05-20,22:33:22.000,140,11008231,14245,0,1684622001,13180.466518230001,82.92096006000065,53624.27123856001 2023-05-20,22:33:23.000,140,11008209,14405,0,1684622002,13180.466518230001,82.96325484000408,53624.23630296 2023-05-20,22:33:24.000,140,11008268,14125,0,1684622003,13180.473254539997,82.99145136000152,53624.29219992 2023-05-20,22:33:25.000,140,11008208,14485,0,1684622004,13180.554090259997,82.98440223000216,53624.327135520005 2023-05-20,22:33:26.000,140,11008213,14205,0,1684622005,13180.533881329997,83.03374613999767,53624.30617416 2023-05-20,22:33:27.000,140,11008222,13965,0,1684622006,13180.533881329997,83.0760409200011,53624.2852128 2023-05-20,22:33:28.000,140,11008182,14405,0,1684622007,13180.533881329997,83.13243396000325,53624.2852128 2023-05-20,22:33:29.000,140,11008201,14165,0,1684622008,13180.533881329997,83.16767961000005,53624.278225680006 2023-05-20,22:33:30.000,140,11008213,14285,0,1684622009,13180.574299189997,83.21702352000284,53624.34809688001 2023-05-20,22:33:31.000,140,11008220,14285,0,1684622010,13180.587771810002,83.23817091000092,53624.34809688001 2023-05-20,22:33:32.000,140,11008204,14165,0,1684622011,13180.560826569992,83.30161308000243,53624.31316128 2023-05-20,22:33:33.000,140,11008195,14125,0,1684622012,13180.594508119997,83.34390785999858,53624.29918704001 2023-05-20,22:33:34.000,140,11008241,14525,0,1684622013,13180.594508119997,83.39325177000137,53624.23630296 2023-05-20,22:33:35.000,140,11008229,14365,0,1684622014,13180.607980740002,83.45669394000288,53624.25027720001 2023-05-20,22:33:36.000,140,11008222,14205,0,1684622015,13180.641662289992,83.49898871999903,53624.257264320004 2023-05-20,22:33:37.000,140,11008188,14205,0,1684622016,13180.641662289992,83.56243089000054,53624.229315840006 2023-05-20,22:33:38.000,140,11008190,14565,0,1684622017,13180.621453359992,83.59062740999798,53624.18040600001 2023-05-20,22:33:39.000,140,11008227,14045,0,1684622018,13180.661871219992,83.60472567000397,53624.23630296 2023-05-20,22:33:40.000,140,11008201,14085,0,1684622019,13180.729234320002,83.63997132000077,53624.2153416 2023-05-20,22:33:41.000,140,11008213,14125,0,1684622020,13180.735970629998,83.6681678399982,53624.208354480004 2023-05-20,22:33:42.000,140,11008239,14285,0,1684622021,13180.762915869993,83.68931523000356,53624.19438024 2023-05-20,22:33:43.000,140,11008217,14205,0,1684622022,13180.776388489998,83.69636436000292,53624.22232872001 2023-05-20,22:33:44.000,140,11008207,14045,0,1684622023,13180.796597419998,83.74570826999843,53624.12450904 2023-05-20,22:33:45.000,140,11008217,14045,0,1684622024,13180.789861109988,83.77390479000314,53624.16643176 2023-05-20,22:33:46.000,140,11008223,14285,0,1684622025,13180.890905759989,83.80210131000058,53624.18739312 2023-05-20,22:33:47.000,140,11008264,14325,0,1684622026,13180.944796239994,83.83029782999802,53624.20136736001 2023-05-20,22:33:48.000,140,11008156,14365,0,1684622027,13180.911114689989,83.86554348000209,53624.13848328 2023-05-20,22:33:49.000,140,11008172,14485,0,1684622028,13180.971741479989,83.92193652000424,53624.208354480004 2023-05-20,22:33:50.000,140,11008214,14045,0,1684622029,13180.991950409989,83.92193652000424,53624.18739312 2023-05-20,22:33:51.000,140,11008203,14165,0,1684622030,13180.958268859998,83.94308391000231,53624.15245752001 2023-05-20,22:33:52.000,140,11008219,14485,0,1684622031,13181.018895649999,83.97128042999975,53624.13848328 2023-05-20,22:33:53.000,140,11008195,14445,0,1684622032,13180.998686719999,84.01357521000318,53624.05463784001 2023-05-20,22:33:54.000,140,11008209,14445,0,1684622033,13181.07278612999,83.97832955999911,53624.12450904 2023-05-20,22:33:55.000,140,11008221,14125,0,1684622034,13181.099731369999,84.02062434000254,53624.02668936 2023-05-20,22:33:56.000,140,11008214,14525,0,1684622035,13181.207512329995,84.00652608000382,53624.089573440004 2023-05-20,22:33:57.000,140,11008222,14245,0,1684622036,13181.146885539994,84.0629191199987,53624.06861208 2023-05-20,22:33:58.000,140,11008197,14245,0,1684622037,13181.17383077999,84.0276734700019,53624.02668936 2023-05-20,22:33:59.000,140,11008224,14405,0,1684622038,13181.24119388,84.09816477000277,53624.08258632001 2023-05-20,22:34:00.000,140,11008217,14245,0,1684622039,13181.25466649999,84.11226303000149,53624.01271512001 2023-05-20,22:34:01.000,140,11008230,14205,0,1684622040,13181.268139119995,84.16160694000428,53623.991753760005 2023-05-20,22:34:02.000,140,11008239,14285,0,1684622041,13181.328765909995,84.10521390000213,53624.05463784001 2023-05-20,22:34:03.000,140,11008169,14245,0,1684622042,13181.37592007999,84.13341041999956,53624.02668936 2023-05-20,22:34:04.000,140,11008243,14245,0,1684622043,13181.43654686999,84.1263612900002,53624.005728 2023-05-20,22:34:05.000,140,11008198,14205,0,1684622044,13181.470228419996,84.15455781000492,53624.089573440004 2023-05-20,22:34:06.000,140,11008186,14205,0,1684622045,13181.47696472999,84.18275433000235,53624.061624960006 2023-05-20,22:34:07.000,140,11008221,14085,0,1684622046,13181.48370104,84.16160694000428,53624.04765072 2023-05-20,22:34:08.000,140,11008242,14205,0,1684622047,13181.470228419996,84.19685259000107,53623.96380528001 2023-05-20,22:34:09.000,140,11008236,14405,0,1684622048,13181.48370104,84.18275433000235,53623.95681816 2023-05-20,22:34:10.000,140,11008216,14445,0,1684622049,13181.551064139996,84.16865607000364,53623.942843920006 2023-05-20,22:34:11.000,140,11008208,14405,0,1684622050,13181.5241189,84.16865607000364,53623.893934080006 2023-05-20,22:34:12.000,140,11008161,14645,0,1684622051,13181.598218309991,84.14045954999892,53623.942843920006 2023-05-20,22:34:13.000,140,11008200,14365,0,1684622052,13181.578009379991,84.15455781000492,53623.91489544001 2023-05-20,22:34:14.000,140,11008227,14445,0,1684622053,13181.564536760001,84.1263612900002,53623.83803712 2023-05-20,22:34:15.000,140,11008192,14125,0,1684622054,13181.598218309991,84.1263612900002,53623.893934080006 2023-05-20,22:34:16.000,140,11008233,14485,0,1684622055,13181.638636169992,84.07701738000469,53623.85201136 2023-05-20,22:34:17.000,140,11008195,14285,0,1684622056,13181.618427239991,84.09111564000341,53623.872972720004 2023-05-20,22:34:18.000,140,11008220,14405,0,1684622057,13181.598218309991,84.13341041999956,53623.79611440001 2023-05-20,22:34:19.000,140,11008198,14525,0,1684622058,13181.625163550001,84.14750867999828,53623.86598560001 2023-05-20,22:34:20.000,140,11008211,14485,0,1684622059,13181.625163550001,84.1263612900002,53623.78214016 2023-05-20,22:34:21.000,140,11008175,14485,0,1684622060,13181.611690929996,84.1263612900002,53623.78912728 2023-05-20,22:34:22.000,140,11008180,14565,0,1684622061,13181.665581410001,84.1263612900002,53623.81707576001 2023-05-20,22:34:23.000,140,11008230,14285,0,1684622062,13181.679054029992,84.16160694000428,53623.84502424001 2023-05-20,22:34:24.000,140,11008203,14285,0,1684622063,13181.692526649997,84.14045954999892,53623.775153040006 2023-05-20,22:34:25.000,140,11008192,14325,0,1684622064,13181.773362369997,84.13341041999956,53623.7611788 2023-05-20,22:34:26.000,140,11008235,14045,0,1684622065,13181.827252850002,84.13341041999956,53623.68432048 2023-05-20,22:34:27.000,140,11008239,14445,0,1684622066,13181.874407019997,84.10521390000213,53623.705281840004 2023-05-20,22:34:28.000,140,11008169,14245,0,1684622067,13181.914824879997,84.13341041999956,53623.63541064 2023-05-20,22:34:29.000,140,11008217,14485,0,1684622068,13182.063023699993,84.0629191199987,53623.656372000005 2023-05-20,22:34:30.000,140,11008193,14445,0,1684622069,13182.083232629993,84.05586998999934,53623.68432048 2023-05-20,22:34:31.000,140,11008229,14245,0,1684622070,13182.177540969999,84.02062434000254,53623.586500800004 2023-05-20,22:34:32.000,140,11008191,14485,0,1684622071,13182.238167759999,84.04177173000062,53623.60047504001 2023-05-20,22:34:33.000,140,11008248,14205,0,1684622072,13182.319003479999,84.00652608000382,53623.50964248001 2023-05-20,22:34:34.000,140,11008226,13885,0,1684622073,13182.366157649994,84.00652608000382,53623.558552320006 2023-05-20,22:34:35.000,140,11008221,14245,0,1684622074,13182.47393860999,84.00652608000382,53623.56553944 2023-05-20,22:34:36.000,140,11008206,14285,0,1684622075,13182.57498325999,84.00652608000382,53623.558552320006 2023-05-20,22:34:37.000,140,11008204,14325,0,1684622076,13182.72318208,83.98537868999847,53623.57252656 2023-05-20,22:34:38.000,140,11008231,14205,0,1684622077,13182.777072559991,83.97128042999975,53623.558552320006 2023-05-20,22:34:39.000,140,11008268,14165,0,1684622078,13182.878117209992,83.95718217000103,53623.488681120005 2023-05-20,22:34:40.000,140,11008212,14165,0,1684622079,13182.925271380002,83.95718217000103,53623.52361672 2023-05-20,22:34:41.000,140,11008227,14365,0,1684622080,13183.059997579992,83.97832955999911,53623.46073264001 2023-05-20,22:34:42.000,140,11008201,14165,0,1684622081,13183.187987470003,83.95013304000167,53623.57951368001 2023-05-20,22:34:43.000,140,11008240,14165,0,1684622082,13183.336186289998,83.95718217000103,53623.586500800004 2023-05-20,22:34:44.000,140,11008190,14525,0,1684622083,13183.423758319994,83.93603478000296,53623.56553944 2023-05-20,22:34:45.000,140,11008254,14205,0,1684622084,13183.524802969994,83.95718217000103,53623.54457808 2023-05-20,22:34:46.000,140,11008189,14045,0,1684622085,13183.63932024,83.90783825999824,53623.61444928 2023-05-20,22:34:47.000,140,11008200,14445,0,1684622086,13183.72015596,83.91488739000488,53623.537590960004 2023-05-20,22:34:48.000,140,11008224,14405,0,1684622087,13183.747101199995,83.92193652000424,53623.537590960004 2023-05-20,22:34:49.000,140,11008214,14365,0,1684622088,13183.848145849995,83.88669087000017,53623.54457808 2023-05-20,22:34:50.000,140,11008198,14205,0,1684622089,13183.969399429996,83.88669087000017,53623.61444928 2023-05-20,22:34:51.000,140,11008191,14205,0,1684622090,13184.009817289996,83.85849435000273,53623.57951368001 2023-05-20,22:34:52.000,140,11008239,14205,0,1684622091,13184.144543490002,83.86554348000209,53623.68432048 2023-05-20,22:34:53.000,140,11008197,13965,0,1684622092,13184.158016109992,83.86554348000209,53623.656372000005 2023-05-20,22:34:54.000,140,11008171,14165,0,1684622093,13184.218642899992,83.82324869999866,53623.67034624 2023-05-20,22:34:55.000,140,11008244,14405,0,1684622094,13184.238851829992,83.83734696000465,53623.558552320006 2023-05-20,22:34:56.000,140,11008184,14205,0,1684622095,13184.333160169997,83.83029782999802,53623.68432048 2023-05-20,22:34:57.000,140,11008219,13925,0,1684622096,13184.467886369988,83.85849435000273,53623.69829472001 2023-05-20,22:34:58.000,140,11008170,14365,0,1684622097,13184.528513159989,83.79505218000122,53623.81008864 2023-05-20,22:34:59.000,140,11008238,14205,0,1684622098,13184.582403639994,83.82324869999866,53623.74021744 2023-05-20,22:35:00.000,140,11008218,14245,0,1684622099,13184.723866149994,83.7809539200025,53623.83803712 2023-05-20,22:35:01.000,140,11008185,14405,0,1684622100,13184.824910799995,83.75275739999779,53623.79611440001 2023-05-20,22:35:02.000,140,11008228,14325,0,1684622101,13184.91248282999,83.7809539200025,53623.87995984 2023-05-20,22:35:03.000,140,11008201,14325,0,1684622102,13184.89227389999,83.76685566000378,53623.78214016 2023-05-20,22:35:04.000,140,11008188,14405,0,1684622103,13185.00005486,83.75980653000443,53623.80310152 2023-05-20,22:35:05.000,140,11008244,14365,0,1684622104,13185.11457212999,83.74570826999843,53623.9009212 2023-05-20,22:35:06.000,140,11008217,13885,0,1684622105,13185.11457212999,83.78800305000186,53623.872972720004 2023-05-20,22:35:07.000,140,11008211,14365,0,1684622106,13185.222353090001,83.78800305000186,53623.921882560004 2023-05-20,22:35:08.000,140,11008239,14325,0,1684622107,13185.269507259996,83.80915043999994,53623.95681816 2023-05-20,22:35:09.000,140,11008229,13965,0,1684622108,13185.377288219992,83.76685566000378,53623.9707924 2023-05-20,22:35:10.000,140,11008193,14405,0,1684622109,13185.431178699997,83.79505218000122,53623.99874088 2023-05-20,22:35:11.000,140,11008184,14085,0,1684622110,13185.471596559997,83.7809539200025,53623.97777952 2023-05-20,22:35:12.000,140,11008201,14245,0,1684622111,13185.532223349997,83.7809539200025,53623.991753760005 2023-05-20,22:35:13.000,140,11008186,14405,0,1684622112,13185.512014419997,83.83029782999802,53624.040663600004 2023-05-20,22:35:14.000,140,11008199,14525,0,1684622113,13185.572641209998,83.82324869999866,53624.061624960006 2023-05-20,22:35:15.000,140,11008242,14045,0,1684622114,13185.572641209998,83.87259261000145,53624.0755992 2023-05-20,22:35:16.000,140,11008239,14365,0,1684622115,13185.606322760003,83.89373999999953,53624.01271512001 2023-05-20,22:35:17.000,140,11008178,14325,0,1684622116,13185.707367409988,83.87259261000145,53624.12450904 2023-05-20,22:35:18.000,140,11008245,14285,0,1684622117,13185.680422169993,83.87259261000145,53624.1454704 2023-05-20,22:35:19.000,140,11008251,14365,0,1684622118,13185.727576339988,83.90078912999888,53624.089573440004 2023-05-20,22:35:20.000,140,11008235,14165,0,1684622119,13185.707367409988,83.94308391000231,53624.13848328 2023-05-20,22:35:21.000,140,11008158,14325,0,1684622120,13185.815148369998,83.95718217000103,53624.159444640005 2023-05-20,22:35:22.000,140,11008235,14245,0,1684622121,13185.828620989989,83.97832955999911,53624.19438024 2023-05-20,22:35:23.000,140,11008217,14285,0,1684622122,13185.862302539994,84.05586998999934,53624.208354480004 2023-05-20,22:35:24.000,140,11008236,14245,0,1684622123,13185.882511469994,84.0629191199987,53624.208354480004 2023-05-20,22:35:25.000,140,11008214,14085,0,1684622124,13185.943138259994,84.04882085999998,53624.229315840006 2023-05-20,22:35:26.000,140,11008180,14165,0,1684622125,13185.983556119994,84.11226303000149,53624.20136736001 2023-05-20,22:35:27.000,140,11008239,14205,0,1684622126,13185.97681981,84.13341041999956,53624.15245752001 2023-05-20,22:35:28.000,140,11008206,14125,0,1684622127,13186.01723767,84.1263612900002,53624.2153416 2023-05-20,22:35:29.000,140,11008234,14445,0,1684622128,13186.05091921999,84.18980346000171,53624.20136736001 2023-05-20,22:35:30.000,140,11008226,14325,0,1684622129,13186.09133707999,84.2391473700045,53624.278225680006 2023-05-20,22:35:31.000,140,11008197,14445,0,1684622130,13186.09133707999,84.28144215000066,53624.208354480004 2023-05-20,22:35:32.000,140,11008241,14205,0,1684622131,13186.15870018,84.31668780000473,53624.32014840001 2023-05-20,22:35:33.000,140,11008232,14005,0,1684622132,13186.205854349995,84.35193345000152,53624.34110976 2023-05-20,22:35:34.000,140,11008193,14165,0,1684622133,13186.11828232,84.41537562000303,53624.31316128 2023-05-20,22:35:35.000,140,11008203,14165,0,1684622134,13186.185645419995,84.41537562000303,53624.30617416 2023-05-20,22:35:36.000,140,11008217,14085,0,1684622135,13186.165436489995,84.45062126999983,53624.31316128 2023-05-20,22:35:37.000,140,11008277,13965,0,1684622136,13186.17890911,84.49291605000326,53624.36207112 2023-05-20,22:35:38.000,140,11008237,14445,0,1684622137,13186.165436489995,84.5211125700007,53624.32014840001 2023-05-20,22:35:39.000,140,11008205,14405,0,1684622138,13186.185645419995,84.51406344000134,53624.34809688001 2023-05-20,22:35:40.000,140,11008207,14285,0,1684622139,13186.25300851999,84.5211125700007,53624.445916560006 2023-05-20,22:35:41.000,140,11008237,14125,0,1684622140,13186.30016269,84.56340735000413,53624.424955200004 2023-05-20,22:35:42.000,140,11008207,14085,0,1684622141,13186.27321744999,84.57750561000285,53624.45290368 2023-05-20,22:35:43.000,140,11008259,14245,0,1684622142,13186.327107929996,84.59865300000092,53624.38303248 2023-05-20,22:35:44.000,140,11008164,14285,0,1684622143,13186.32037162,84.54930908999813,53624.31316128 2023-05-20,22:35:45.000,140,11008220,14365,0,1684622144,13186.387734719996,84.54225995999877,53624.2852128 2023-05-20,22:35:46.000,140,11008216,14045,0,1684622145,13186.40120734,84.55635822000477,53624.34809688001 2023-05-20,22:35:47.000,140,11008242,14285,0,1684622146,13186.461834130001,84.55635822000477,53624.355084 2023-05-20,22:35:48.000,140,11008203,14405,0,1684622147,13186.475306749991,84.51406344000134,53624.33412264 2023-05-20,22:35:49.000,140,11008236,14325,0,1684622148,13186.482043060001,84.50701431000198,53624.33412264 2023-05-20,22:35:50.000,140,11008249,14405,0,1684622149,13186.556142469992,84.41537562000303,53624.397006720006 2023-05-20,22:35:51.000,140,11008245,14245,0,1684622150,13186.616769259992,84.38717909999832,53624.41796808001 2023-05-20,22:35:52.000,140,11008266,14365,0,1684622151,13186.623505570002,84.32373693000409,53624.41098096 2023-05-20,22:35:53.000,140,11008249,14565,0,1684622152,13186.650450809997,84.31668780000473,53624.38303248 2023-05-20,22:35:54.000,140,11008227,14125,0,1684622153,13186.596560329992,84.26734389000194,53624.36207112 2023-05-20,22:35:55.000,140,11008213,13965,0,1684622154,13186.616769259992,84.25324563000322,53624.355084 2023-05-20,22:35:56.000,140,11008225,14405,0,1684622155,13186.697604979992,84.16160694000428,53624.41796808001 2023-05-20,22:35:57.000,140,11008214,14485,0,1684622156,13186.731286529997,84.16160694000428,53624.39001960001 2023-05-20,22:35:58.000,140,11008215,14165,0,1684622157,13186.778440699993,84.13341041999956,53624.38303248 2023-05-20,22:35:59.000,140,11008245,14405,0,1684622158,13186.778440699993,84.09111564000341,53624.39001960001 2023-05-20,22:36:00.000,140,11008262,14325,0,1684622159,13186.818858559993,84.03472260000126,53624.40399384 2023-05-20,22:36:01.000,140,11008216,14285,0,1684622160,13186.791913319998,83.97832955999911,53624.355084 2023-05-20,22:36:02.000,140,11008250,14285,0,1684622161,13186.892957969998,83.87259261000145,53624.47386504 2023-05-20,22:36:03.000,140,11008239,13965,0,1684622162,13186.919903209993,83.86554348000209,53624.45290368 2023-05-20,22:36:04.000,140,11008203,14245,0,1684622163,13186.940112139993,83.73865913999907,53624.43194232 2023-05-20,22:36:05.000,140,11008176,14205,0,1684622164,13187.034420479999,83.717511750001,53624.48783928001 2023-05-20,22:36:06.000,140,11008206,14325,0,1684622165,13187.061365719994,83.60472567000397,53624.51578776001 2023-05-20,22:36:07.000,140,11008203,14365,0,1684622166,13187.115256199999,83.5694800199999,53624.51578776001 2023-05-20,22:36:08.000,140,11008211,14205,0,1684622167,13187.10851988999,83.49898871999903,53624.48783928001 2023-05-20,22:36:09.000,140,11008213,14205,0,1684622168,13187.162410369994,83.4214482899988,53624.57168472 2023-05-20,22:36:10.000,140,11008218,14085,0,1684622169,13187.21630085,83.36505525000393,53624.5996332 2023-05-20,22:36:11.000,140,11008259,14045,0,1684622170,13187.263455019995,83.259318299999,53624.63456880001 2023-05-20,22:36:12.000,140,11008254,14325,0,1684622171,13187.324081809995,83.17472873999941,53624.69745288 2023-05-20,22:36:13.000,140,11008238,14205,0,1684622172,13187.344290739995,83.14653222000197,53624.69745288 2023-05-20,22:36:14.000,140,11008268,14165,0,1684622173,13187.24998239999,83.03374613999767,53624.613607440006 2023-05-20,22:36:15.000,140,11008229,14285,0,1684622174,13187.344290739995,82.95620571000472,53624.70444000001 2023-05-20,22:36:16.000,140,11008227,14125,0,1684622175,13187.344290739995,82.82932137000171,53624.732388480006 2023-05-20,22:36:17.000,140,11008248,14405,0,1684622176,13187.364499669995,82.80817398000363,53624.72540136001 2023-05-20,22:36:18.000,140,11008236,14125,0,1684622177,13187.39144490999,82.72358442000404,53624.69745288 2023-05-20,22:36:19.000,140,11008238,14245,0,1684622178,13187.41165383999,82.64604399000382,53624.760336960004 2023-05-20,22:36:20.000,140,11008202,14045,0,1684622179,13187.43859908,82.56850356000359,53624.86514376 2023-05-20,22:36:21.000,140,11008233,14205,0,1684622180,13187.37123597999,82.49096313000337,53624.76732408 2023-05-20,22:36:22.000,140,11008215,14165,0,1684622181,13187.43186276999,82.37112791999971,53624.86514376 2023-05-20,22:36:23.000,140,11008189,14045,0,1684622182,13187.41165383999,82.34293140000227,53624.90706648 2023-05-20,22:36:24.000,140,11008201,14405,0,1684622183,13187.41165383999,82.2724401000014,53624.89309224001 2023-05-20,22:36:25.000,140,11008253,14205,0,1684622184,13187.31060918999,82.23719445000461,53624.86514376 2023-05-20,22:36:26.000,140,11008239,14165,0,1684622185,13187.263455019995,82.18785054000182,53624.900079360006 2023-05-20,22:36:27.000,140,11008224,14445,0,1684622186,13187.283663949995,82.15260488999775,53624.96995056001 2023-05-20,22:36:28.000,140,11008234,14125,0,1684622187,13187.283663949995,82.10326098000223,53625.00488616 2023-05-20,22:36:29.000,140,11008229,14045,0,1684622188,13187.20956453999,82.025720550002,53625.03982176001 2023-05-20,22:36:30.000,140,11008263,14125,0,1684622189,13187.115256199999,82.01162229000329,53624.96296344 2023-05-20,22:36:31.000,140,11008204,14405,0,1684622190,13187.054629409999,81.99047489999793,53624.96995056001 2023-05-20,22:36:32.000,140,11008261,14045,0,1684622191,13187.034420479999,81.91293446999771,53624.96995056001 2023-05-20,22:36:33.000,140,11008233,14125,0,1684622192,13186.953584759998,81.90588533999835,53624.997899040005 2023-05-20,22:36:34.000,140,11008212,14165,0,1684622193,13186.866012729988,81.87768882000091,53624.92104072001 2023-05-20,22:36:35.000,140,11008237,14445,0,1684622194,13186.859276419993,81.89178707999963,53624.99091192001 2023-05-20,22:36:36.000,140,11008242,14205,0,1684622195,13186.845803800003,81.8635905600022,53624.92104072001 2023-05-20,22:36:37.000,140,11008219,14085,0,1684622196,13186.785177010002,81.8142466499994,53624.9839248 2023-05-20,22:36:38.000,140,11008228,14485,0,1684622197,13186.744759150002,81.82834490999812,53624.948989200006 2023-05-20,22:36:39.000,140,11008186,14085,0,1684622198,13186.724550220002,81.8142466499994,53624.9839248 2023-05-20,22:36:40.000,140,11008235,14205,0,1684622199,13186.724550220002,81.83539404000476,53624.89309224001 2023-05-20,22:36:41.000,140,11008236,14485,0,1684622200,13186.724550220002,81.80719752000005,53624.95597632 2023-05-20,22:36:42.000,140,11008204,14325,0,1684622201,13186.731286529997,81.80719752000005,53624.900079360006 2023-05-20,22:36:43.000,140,11008243,14285,0,1684622202,13186.724550220002,81.80719752000005,53624.94200208001 2023-05-20,22:36:44.000,140,11008213,14125,0,1684622203,13186.751495459997,81.80719752000005,53624.90706648 2023-05-20,22:36:45.000,140,11008223,14085,0,1684622204,13186.778440699993,81.85654143000284,53624.948989200006 2023-05-20,22:36:46.000,140,11008241,14285,0,1684622205,13186.791913319998,81.82834490999812,53624.928027840004 2023-05-20,22:36:47.000,140,11008205,14085,0,1684622206,13186.818858559993,81.85654143000284,53624.90706648 2023-05-20,22:36:48.000,140,11008245,14205,0,1684622207,13186.899694279993,81.8635905600022,53624.92104072001 2023-05-20,22:36:49.000,140,11008220,14125,0,1684622208,13186.872749039998,81.88473795000027,53624.89309224001 2023-05-20,22:36:50.000,140,11008222,14045,0,1684622209,13186.940112139993,81.89883620999899,53624.830208160005 2023-05-20,22:36:51.000,140,11008233,14165,0,1684622210,13187.014211549998,81.88473795000027,53624.93501496 2023-05-20,22:36:52.000,140,11008254,14365,0,1684622211,13187.101783579994,81.87768882000091,53624.86514376 2023-05-20,22:36:53.000,140,11008240,14365,0,1684622212,13187.162410369994,81.89883620999899,53624.88610512 2023-05-20,22:36:54.000,140,11008276,14165,0,1684622213,13187.223037159994,81.8635905600022,53624.830208160005 2023-05-20,22:36:55.000,140,11008223,14365,0,1684622214,13187.3173455,81.89178707999963,53624.87213088001 2023-05-20,22:36:56.000,140,11008219,14165,0,1684622215,13187.39144490999,81.88473795000027,53624.86514376 2023-05-20,22:36:57.000,140,11008203,14085,0,1684622216,13187.465544319995,81.90588533999835,53624.879118000004 2023-05-20,22:36:58.000,140,11008225,14325,0,1684622217,13187.53290741999,81.94818012000178,53624.85116952001 2023-05-20,22:36:59.000,140,11008252,13925,0,1684622218,13187.613743139991,81.94818012000178,53624.85815664 2023-05-20,22:37:00.000,140,11008176,14405,0,1684622219,13187.768678269997,81.91998360000434,53624.92104072001 2023-05-20,22:37:01.000,140,11008196,14125,0,1684622220,13187.862986610002,81.93408186000306,53624.928027840004 2023-05-20,22:37:02.000,140,11008233,14205,0,1684622221,13187.984240190002,81.91998360000434,53624.92104072001 2023-05-20,22:37:03.000,140,11008175,14085,0,1684622222,13188.044866980003,81.91998360000434,53624.86514376 2023-05-20,22:37:04.000,140,11008223,14245,0,1684622223,13188.112230079998,81.89883620999899,53624.8441824 2023-05-20,22:37:05.000,140,11008171,14445,0,1684622224,13188.253692589999,81.90588533999835,53624.830208160005 2023-05-20,22:37:06.000,140,11008236,14205,0,1684622225,13188.374946169999,81.88473795000027,53624.89309224001 2023-05-20,22:37:07.000,140,11008181,14405,0,1684622226,13188.52988129999,81.89178707999963,53624.900079360006 2023-05-20,22:37:08.000,140,11008181,13925,0,1684622227,13188.65787119,81.82834490999812,53624.95597632 2023-05-20,22:37:09.000,140,11008247,14205,0,1684622228,13188.73870691,81.82834490999812,53624.95597632 2023-05-20,22:37:10.000,140,11008217,14445,0,1684622229,13188.900378350001,81.77195187000325,53624.96296344 2023-05-20,22:37:11.000,140,11008268,14165,0,1684622230,13188.987950379997,81.79309926000133,53624.96995056001 2023-05-20,22:37:12.000,140,11008184,14405,0,1684622231,13189.109203959997,81.76490274000389,53625.00488616 2023-05-20,22:37:13.000,140,11008181,14125,0,1684622232,13189.210248609998,81.74375534999854,53625.07475736 2023-05-20,22:37:14.000,140,11008214,14005,0,1684622233,13189.318029569993,81.7155588300011,53625.067770240006 2023-05-20,22:37:15.000,140,11008222,14245,0,1684622234,13189.419074219993,81.69441144000302,53625.067770240006 2023-05-20,22:37:16.000,140,11008254,14205,0,1684622235,13189.58748196999,81.63801840000087,53625.095718720004 2023-05-20,22:37:17.000,140,11008229,14285,0,1684622236,13189.72894447999,81.63801840000087,53625.13764144001 2023-05-20,22:37:18.000,140,11008252,14485,0,1684622237,13189.80978019999,81.54637971000193,53625.116680080006 2023-05-20,22:37:19.000,140,11008212,14085,0,1684622238,13189.85019805999,81.58162535999872,53625.1236672 2023-05-20,22:37:20.000,140,11008264,14245,0,1684622239,13189.93777009,81.49703579999914,53625.15161568 2023-05-20,22:37:21.000,140,11008261,14245,0,1684622240,13190.032078429991,81.44064276000427,53625.1935384 2023-05-20,22:37:22.000,140,11008212,14405,0,1684622241,13190.112914149991,81.4335936300049,53625.20751264001 2023-05-20,22:37:23.000,140,11008208,14045,0,1684622242,13190.139859390001,81.4053971100002,53625.214499760004 2023-05-20,22:37:24.000,140,11008199,14285,0,1684622243,13190.213958799992,81.32080755000061,53625.20052552 2023-05-20,22:37:25.000,140,11008245,14245,0,1684622244,13190.341948690002,81.31375842000125,53625.27039672 2023-05-20,22:37:26.000,140,11008247,14165,0,1684622245,13190.348684999997,81.29966016000253,53625.284370960006 2023-05-20,22:37:27.000,140,11008215,14245,0,1684622246,13190.368893929997,81.27851277000445,53625.24943536 2023-05-20,22:37:28.000,140,11008210,14125,0,1684622247,13190.368893929997,81.23621799000102,53625.17257704 2023-05-20,22:37:29.000,140,11008221,14325,0,1684622248,13190.355421309992,81.21507060000295,53625.116680080006 2023-05-20,22:37:30.000,140,11008199,14245,0,1684622249,13190.429520719998,81.20097234000423,53625.24244824 2023-05-20,22:37:31.000,140,11008220,14125,0,1684622250,13190.517092749993,81.16572669000016,53625.2983452 2023-05-20,22:37:32.000,140,11008212,14125,0,1684622251,13190.564246919988,81.15162843000144,53625.34026792 2023-05-20,22:37:33.000,140,11008254,13965,0,1684622252,13190.557510609993,81.14457930000208,53625.32629368001 2023-05-20,22:37:34.000,140,11008283,13925,0,1684622253,13190.570983229998,81.09523538999929,53625.30533232001 2023-05-20,22:37:35.000,140,11008186,14205,0,1684622254,13190.564246919988,81.17982494999887,53625.30533232001 2023-05-20,22:37:36.000,140,11008209,14045,0,1684622255,13190.604664779989,81.15162843000144,53625.24244824 2023-05-20,22:37:37.000,140,11008212,13965,0,1684622256,13190.564246919988,81.14457930000208,53625.22847400001 2023-05-20,22:37:38.000,140,11008191,14045,0,1684622257,13190.624873709989,81.06703887000185,53625.263409600004 2023-05-20,22:37:39.000,140,11008223,14045,0,1684622258,13190.658555259994,81.08113713000057,53625.27738384001 2023-05-20,22:37:40.000,140,11008173,14085,0,1684622259,13190.665291569989,81.10228451999865,53625.25642248001 2023-05-20,22:37:41.000,140,11008210,14085,0,1684622260,13190.692236809999,81.13048104000336,53625.22148688 2023-05-20,22:37:42.000,140,11008295,14405,0,1684622261,13190.779808839994,81.08818625999993,53625.27039672 2023-05-20,22:37:43.000,140,11008197,14165,0,1684622262,13190.793281459999,81.08818625999993,53625.22847400001 2023-05-20,22:37:44.000,140,11008205,14245,0,1684622263,13190.813490389999,81.11638278000464,53625.24943536 2023-05-20,22:37:45.000,140,11008208,14085,0,1684622264,13190.87411718,81.09523538999929,53625.17257704 2023-05-20,22:37:46.000,140,11008233,14045,0,1684622265,13190.941480279995,81.109333649998,53625.20052552 2023-05-20,22:37:47.000,140,11008205,14245,0,1684622266,13191.01557969,81.07408800000121,53625.27039672 2023-05-20,22:37:48.000,140,11008221,14285,0,1684622267,13191.06947016999,81.07408800000121,53625.20052552 2023-05-20,22:37:49.000,140,11008189,14165,0,1684622268,13191.19072374999,81.03884235000442,53625.235461120006 2023-05-20,22:37:50.000,140,11008195,14165,0,1684622269,13191.224405299996,81.00359670000034,53625.263409600004 2023-05-20,22:37:51.000,140,11008212,14125,0,1684622270,13191.271559469991,80.98244931000227,53625.20052552 2023-05-20,22:37:52.000,140,11008205,13885,0,1684622271,13191.231141609991,80.96835105000355,53625.17257704 2023-05-20,22:37:53.000,140,11008259,14325,0,1684622272,13191.291768399991,80.99654757000098,53625.17257704 2023-05-20,22:37:54.000,140,11008197,14205,0,1684622273,13191.352395189992,80.95425279000483,53625.29135808 2023-05-20,22:37:55.000,140,11008261,14325,0,1684622274,13191.386076739996,80.91900714000076,53625.20751264001 2023-05-20,22:37:56.000,140,11008208,14085,0,1684622275,13191.446703529997,80.9119580100014,53625.30533232001 2023-05-20,22:37:57.000,140,11008212,14085,0,1684622276,13191.500594010002,80.88376149000396,53625.284370960006 2023-05-20,22:37:58.000,140,11008196,14125,0,1684622277,13191.547748179997,80.86261409999861,53625.35424216001 2023-05-20,22:37:59.000,140,11008255,14205,0,1684622278,13191.588166039997,80.89785975000268,53625.30533232001 2023-05-20,22:38:00.000,140,11008249,14005,0,1684622279,13191.567957109997,80.8767123600046,53625.2983452 2023-05-20,22:38:01.000,140,11008218,14245,0,1684622280,13191.534275559992,80.89785975000268,53625.20751264001 2023-05-20,22:38:02.000,140,11008167,14085,0,1684622281,13191.588166039997,80.82031932000245,53625.31930656 2023-05-20,22:38:03.000,140,11008268,14285,0,1684622282,13191.554484489992,80.83441758000117,53625.25642248001 2023-05-20,22:38:04.000,140,11008237,14245,0,1684622283,13191.554484489992,80.84146671000053,53625.2983452 2023-05-20,22:38:05.000,140,11008221,14165,0,1684622284,13191.487121389997,80.84146671000053,53625.27039672 2023-05-20,22:38:06.000,140,11008233,13925,0,1684622285,13191.527539249997,80.80622106000374,53625.36122928 2023-05-20,22:38:07.000,140,11008219,13885,0,1684622286,13191.473648769992,80.80622106000374,53625.32629368001 2023-05-20,22:38:08.000,140,11008205,13805,0,1684622287,13191.453439839992,80.7639262800003,53625.382190640004 2023-05-20,22:38:09.000,140,11008233,14125,0,1684622288,13191.386076739996,80.78507366999838,53625.27738384001 2023-05-20,22:38:10.000,140,11008193,14405,0,1684622289,13191.338922570001,80.74277889000223,53625.27039672 2023-05-20,22:38:11.000,140,11008182,14405,0,1684622290,13191.372604119992,80.71458237000479,53625.24244824 2023-05-20,22:38:12.000,140,11008217,14045,0,1684622291,13191.352395189992,80.72868063000351,53625.24943536 2023-05-20,22:38:13.000,140,11008222,14245,0,1684622292,13191.325449949996,80.65114020000328,53625.24943536 2023-05-20,22:38:14.000,140,11008192,14245,0,1684622293,13191.244614229996,80.62294367999857,53625.22847400001 2023-05-20,22:38:15.000,140,11008181,14125,0,1684622294,13191.19072374999,80.59474716000113,53625.27039672 2023-05-20,22:38:16.000,140,11008195,14405,0,1684622295,13191.13009695999,80.5665506400037,53625.25642248001 2023-05-20,22:38:17.000,140,11008257,14005,0,1684622296,13191.13009695999,80.53130498999963,53625.20751264001 2023-05-20,22:38:18.000,140,11008240,14365,0,1684622297,13191.002107069995,80.52425586000027,53625.10969296001 2023-05-20,22:38:19.000,140,11008220,14125,0,1684622298,13190.961689209995,80.46786281999812,53625.067770240006 2023-05-20,22:38:20.000,140,11008214,14125,0,1684622299,13190.90779872999,80.42556804000196,53625.10969296001 2023-05-20,22:38:21.000,140,11008188,14245,0,1684622300,13190.91453504,80.39032238999789,53625.15161568 2023-05-20,22:38:22.000,140,11008205,14085,0,1684622301,13190.82696300999,80.36212587000045,53625.13764144001 2023-05-20,22:38:23.000,140,11008212,14045,0,1684622302,13190.78654514999,80.34097848000238,53625.02584752 2023-05-20,22:38:24.000,140,11008178,14485,0,1684622303,13190.678764189994,80.29868369999895,53625.046808880004 2023-05-20,22:38:25.000,140,11008239,14085,0,1684622304,13190.624873709989,80.26343805000215,53625.01187328 2023-05-20,22:38:26.000,140,11008239,14005,0,1684622305,13190.618137399993,80.22819239999808,53625.07475736 2023-05-20,22:38:27.000,140,11008177,14245,0,1684622306,13190.557510609993,80.21409413999936,53625.046808880004 2023-05-20,22:38:28.000,140,11008197,14085,0,1684622307,13190.483411200003,80.20704501,53624.9839248 2023-05-20,22:38:29.000,140,11008207,14085,0,1684622308,13190.463202270003,80.20704501,53624.928027840004 2023-05-20,22:38:30.000,140,11008212,13925,0,1684622309,13190.442993340002,80.19294675000128,53624.94200208001 2023-05-20,22:38:31.000,140,11008224,13965,0,1684622310,13190.389102859997,80.20704501,53624.93501496 2023-05-20,22:38:32.000,140,11008183,14285,0,1684622311,13190.375630239992,80.17884849000257,53624.92104072001 2023-05-20,22:38:33.000,140,11008206,13925,0,1684622312,13190.301530830002,80.19294675000128,53624.80225968001 2023-05-20,22:38:34.000,140,11008229,14045,0,1684622313,13190.274585589992,80.1436028399985,53624.80225968001 2023-05-20,22:38:35.000,140,11008221,14205,0,1684622314,13190.267849279997,80.12950457999978,53624.81623392 2023-05-20,22:38:36.000,140,11008261,14165,0,1684622315,13190.274585589992,80.10130806000234,53624.83719528 2023-05-20,22:38:37.000,140,11008216,14165,0,1684622316,13190.200486180001,80.1083571900017,53624.7393756 2023-05-20,22:38:38.000,140,11008237,14125,0,1684622317,13190.193749869992,80.15770110000449,53624.78828544 2023-05-20,22:38:39.000,140,11008214,14245,0,1684622318,13190.173540939992,80.12950457999978,53624.72540136001 2023-05-20,22:38:40.000,140,11008215,14005,0,1684622319,13190.160068320001,80.13655370999913,53624.71841424 2023-05-20,22:38:41.000,140,11008188,14245,0,1684622320,13190.065759979996,80.11540632000106,53624.65553016001 2023-05-20,22:38:42.000,140,11008226,14005,0,1684622321,13190.079232600001,80.06606240999827,53624.75334984001 2023-05-20,22:38:43.000,140,11008189,14405,0,1684622322,13190.092705219991,80.11540632000106,53624.65553016001 2023-05-20,22:38:44.000,140,11008221,14205,0,1684622323,13190.133123079991,80.10130806000234,53624.70444000001 2023-05-20,22:38:45.000,140,11008232,14165,0,1684622324,13190.166804629996,80.12950457999978,53624.781298320006 2023-05-20,22:38:46.000,140,11008209,14205,0,1684622325,13190.193749869992,80.1083571900017,53624.7393756 2023-05-20,22:38:47.000,140,11008231,14045,0,1684622326,13190.213958799992,80.1083571900017,53624.732388480006 2023-05-20,22:38:48.000,140,11008233,14245,0,1684622327,13190.227431419997,80.1083571900017,53624.63456880001 2023-05-20,22:38:49.000,140,11008195,14165,0,1684622328,13190.288058209997,80.12950457999978,53624.68347864001 2023-05-20,22:38:50.000,140,11008188,13925,0,1684622329,13190.395839169993,80.13655370999913,53624.711427120004 2023-05-20,22:38:51.000,140,11008205,14165,0,1684622330,13190.456465959993,80.1436028399985,53624.69046576 2023-05-20,22:38:52.000,140,11008215,14205,0,1684622331,13190.490147509998,80.12950457999978,53624.69745288 2023-05-20,22:38:53.000,140,11008187,14005,0,1684622332,13190.537301679993,80.16475023000385,53624.71841424 2023-05-20,22:38:54.000,140,11008231,14165,0,1684622333,13190.557510609993,80.20704501,53624.65553016001 2023-05-20,22:38:55.000,140,11008260,14205,0,1684622334,13190.658555259994,80.24229066000407,53624.662517280005 2023-05-20,22:38:56.000,140,11008221,14085,0,1684622335,13190.692236809999,80.23524153000471,53624.732388480006 2023-05-20,22:38:57.000,140,11008243,14005,0,1684622336,13190.80675407999,80.27753631000087,53624.76732408 2023-05-20,22:38:58.000,140,11008257,13925,0,1684622337,13190.840435629994,80.23524153000471,53624.760336960004 2023-05-20,22:38:59.000,140,11008201,14445,0,1684622338,13190.93474397,80.23524153000471,53624.74636272 2023-05-20,22:39:00.000,140,11008225,14165,0,1684622339,13191.05599755,80.19294675000128,53624.79527256 2023-05-20,22:39:01.000,140,11008195,14205,0,1684622340,13191.13009695999,80.21409413999936,53624.76732408 2023-05-20,22:39:02.000,140,11008214,14125,0,1684622341,13191.224405299996,80.13655370999913,53624.77431120001 2023-05-20,22:39:03.000,140,11008227,14165,0,1684622342,13191.25808685,80.1717993600032,53624.7393756 2023-05-20,22:39:04.000,140,11008234,14365,0,1684622343,13191.305241019996,80.1717993600032,53624.7393756 2023-05-20,22:39:05.000,140,11008227,14005,0,1684622344,13191.379340430001,80.13655370999913,53624.69046576 2023-05-20,22:39:06.000,140,11008271,14245,0,1684622345,13191.480385080002,80.09425893000298,53624.83719528 2023-05-20,22:39:07.000,140,11008227,13885,0,1684622346,13191.567957109997,80.10130806000234,53624.79527256 2023-05-20,22:39:08.000,140,11008216,14125,0,1684622347,13191.574693419992,80.10130806000234,53624.781298320006 2023-05-20,22:39:09.000,140,11008183,14085,0,1684622348,13191.648792829998,80.10130806000234,53624.781298320006 2023-05-20,22:39:10.000,140,11008232,14165,0,1684622349,13191.722892239988,80.08720980000362,53624.78828544 2023-05-20,22:39:11.000,140,11008219,14125,0,1684622350,13191.770046409998,80.10130806000234,53624.8092468 2023-05-20,22:39:12.000,140,11008221,13925,0,1684622351,13191.850882129998,80.05901327999891,53624.781298320006 2023-05-20,22:39:13.000,140,11008218,14125,0,1684622352,13191.904772609989,80.0731115400049,53624.85116952001 2023-05-20,22:39:14.000,140,11008200,14205,0,1684622353,13191.96539939999,80.06606240999827,53624.82322104001 2023-05-20,22:39:15.000,140,11008244,13965,0,1684622354,13192.05297143,80.06606240999827,53624.85116952001 2023-05-20,22:39:16.000,140,11008201,14125,0,1684622355,13192.21464287,80.05196414999955,53624.900079360006 2023-05-20,22:39:17.000,140,11008224,14125,0,1684622356,13192.261797039995,80.08720980000362,53624.89309224001 2023-05-20,22:39:18.000,140,11008216,14125,0,1684622357,13192.322423829995,80.08720980000362,53624.900079360006 2023-05-20,22:39:19.000,140,11008240,14205,0,1684622358,13192.32916013999,80.15770110000449,53624.85116952001 2023-05-20,22:39:20.000,140,11008179,14365,0,1684622359,13192.463886339996,80.1436028399985,53624.94200208001 2023-05-20,22:39:21.000,140,11008248,14045,0,1684622360,13192.517776820001,80.20704501,53624.9140536 2023-05-20,22:39:22.000,140,11008237,14165,0,1684622361,13192.591876229992,80.15065196999785,53624.99091192001 2023-05-20,22:39:23.000,140,11008197,14245,0,1684622362,13192.652503019992,80.17884849000257,53624.99091192001 2023-05-20,22:39:24.000,140,11008226,13885,0,1684622363,13192.699657190002,80.18589762000192,53625.03283464 2023-05-20,22:39:25.000,140,11008209,14085,0,1684622364,13192.706393499997,80.22819239999808,53625.03283464 2023-05-20,22:39:26.000,140,11008209,14565,0,1684622365,13192.733338739992,80.24229066000407,53625.01886040001 2023-05-20,22:39:27.000,140,11008228,14285,0,1684622366,13192.753547669992,80.24229066000407,53624.99091192001 2023-05-20,22:39:28.000,140,11008231,14085,0,1684622367,13192.814174459993,80.23524153000471,53625.03283464 2023-05-20,22:39:29.000,140,11008245,14165,0,1684622368,13192.793965529992,80.3057328299983,53625.08873160001 2023-05-20,22:39:30.000,140,11008189,13885,0,1684622369,13192.814174459993,80.27753631000087,53625.03283464 2023-05-20,22:39:31.000,140,11008207,14245,0,1684622370,13192.767020289997,80.3057328299983,53625.03982176001 2023-05-20,22:39:32.000,140,11008225,14565,0,1684622371,13192.793965529992,80.29868369999895,53625.053796 2023-05-20,22:39:33.000,140,11008200,14325,0,1684622372,13192.814174459993,80.31278195999766,53625.08873160001 2023-05-20,22:39:34.000,140,11008261,14565,0,1684622373,13192.733338739992,80.33392935000302,53625.08174448 2023-05-20,22:39:35.000,140,11008240,14165,0,1684622374,13192.679448260002,80.32688022000366,53625.03982176001 2023-05-20,22:39:36.000,140,11008251,13965,0,1684622375,13192.625557779997,80.36917499999981,53625.00488616 2023-05-20,22:39:37.000,140,11008196,13965,0,1684622376,13192.598612540001,80.41146978000324,53624.97693768 2023-05-20,22:39:38.000,140,11008260,14165,0,1684622377,13192.571667299992,80.42556804000196,53625.067770240006 2023-05-20,22:39:39.000,140,11008207,14165,0,1684622378,13192.585139919996,80.48901021000347,53625.02584752 2023-05-20,22:39:40.000,140,11008220,14005,0,1684622379,13192.551458369991,80.47491195000475,53625.03982176001 2023-05-20,22:39:41.000,140,11008192,14045,0,1684622380,13192.504304199996,80.50310847000219,53624.928027840004 2023-05-20,22:39:42.000,140,11008261,14005,0,1684622381,13192.564930989996,80.48901021000347,53625.01187328 2023-05-20,22:39:43.000,140,11008251,13925,0,1684622382,13192.450413719991,80.57359977000306,53624.948989200006 2023-05-20,22:39:44.000,140,11008214,13885,0,1684622383,13192.45715003,80.6017962900005,53624.88610512 2023-05-20,22:39:45.000,140,11008224,14045,0,1684622384,13192.4369411,80.63704194000456,53624.8441824 2023-05-20,22:39:46.000,140,11008206,14125,0,1684622385,13192.45715003,80.665238460002,53624.87213088001 2023-05-20,22:39:47.000,140,11008182,13925,0,1684622386,13192.450413719991,80.71458237000479,53624.80225968001 2023-05-20,22:39:48.000,140,11008244,14045,0,1684622387,13192.4369411,80.7004841099988,53624.74636272 2023-05-20,22:39:49.000,140,11008213,13965,0,1684622388,13192.403259549996,80.73572976000287,53624.760336960004 2023-05-20,22:39:50.000,140,11008234,14045,0,1684622389,13192.403259549996,80.73572976000287,53624.74636272 2023-05-20,22:39:51.000,140,11008222,14045,0,1684622390,13192.37631431,80.77802453999902,53624.70444000001 2023-05-20,22:39:52.000,140,11008205,14005,0,1684622391,13192.403259549996,80.84146671000053,53624.64854304 2023-05-20,22:39:53.000,140,11008200,14405,0,1684622392,13192.38978692999,80.86261409999861,53624.662517280005 2023-05-20,22:39:54.000,140,11008223,14245,0,1684622393,13192.38978692999,80.83441758000117,53624.564697600006 2023-05-20,22:39:55.000,140,11008242,14205,0,1684622394,13192.29547859,80.86261409999861,53624.543736240004 2023-05-20,22:39:56.000,140,11008214,14205,0,1684622395,13192.32916013999,80.86966322999797,53624.53674912001 2023-05-20,22:39:57.000,140,11008214,14165,0,1684622396,13192.41673217,80.8767123600046,53624.55771048001 2023-05-20,22:39:58.000,140,11008219,14165,0,1684622397,13192.34936906999,80.8132701900031,53624.543736240004 2023-05-20,22:39:59.000,140,11008184,14085,0,1684622398,13192.362841689996,80.86966322999797,53624.48783928001 2023-05-20,22:40:00.000,140,11008250,14285,0,1684622399,13192.35610538,80.84146671000053,53624.36905824001 2023-05-20,22:40:01.000,140,11008173,14125,0,1684622400,13192.34936906999,80.86261409999861,53624.32014840001 2023-05-20,22:40:02.000,140,11008230,13885,0,1684622401,13192.40999585999,80.84146671000053,53624.41098096 2023-05-20,22:40:03.000,140,11008196,14045,0,1684622402,13192.423468479996,80.82736845000181,53624.30617416 2023-05-20,22:40:04.000,140,11008184,14085,0,1684622403,13192.47735896,80.79917193000438,53624.32014840001 2023-05-20,22:40:05.000,140,11008238,13965,0,1684622404,13192.558194680001,80.78507366999838,53624.36905824001 2023-05-20,22:40:06.000,140,11008273,14365,0,1684622405,13192.564930989996,80.74982802000159,53624.34110976 2023-05-20,22:40:07.000,140,11008202,13885,0,1684622406,13192.605348849997,80.74277889000223,53624.31316128 2023-05-20,22:40:08.000,140,11008176,13925,0,1684622407,13192.612085159992,80.72868063000351,53624.26425144 2023-05-20,22:40:09.000,140,11008234,14125,0,1684622408,13192.578403610001,80.72163150000415,53624.208354480004 2023-05-20,22:40:10.000,140,11008209,13925,0,1684622409,13192.652503019992,80.68638585000008,53624.25027720001 2023-05-20,22:40:11.000,140,11008250,13965,0,1684622410,13192.659239330002,80.67933672000072,53624.25027720001 2023-05-20,22:40:12.000,140,11008211,14085,0,1684622411,13192.713129809992,80.65114020000328,53624.24329008 2023-05-20,22:40:13.000,140,11008222,14325,0,1684622412,13192.692920879992,80.62294367999857,53624.23630296 2023-05-20,22:40:14.000,140,11008229,14205,0,1684622413,13192.686184569997,80.60884541999985,53624.19438024 2023-05-20,22:40:15.000,140,11008259,14165,0,1684622414,13192.692920879992,80.61589454999921,53624.159444640005 2023-05-20,22:40:16.000,140,11008260,14205,0,1684622415,13192.753547669992,80.62999280999793,53624.20136736001 2023-05-20,22:40:17.000,140,11008211,14045,0,1684622416,13192.753547669992,80.60884541999985,53624.1454704 2023-05-20,22:40:18.000,140,11008242,14165,0,1684622417,13192.713129809992,80.6017962900005,53624.06861208 2023-05-20,22:40:19.000,140,11008224,13885,0,1684622418,13192.719866120002,80.57359977000306,53624.12450904 2023-05-20,22:40:20.000,140,11008214,14405,0,1684622419,13192.767020289997,80.5665506400037,53624.13149616001 2023-05-20,22:40:21.000,140,11008178,14285,0,1684622420,13192.726602429997,80.57359977000306,53624.17341888 2023-05-20,22:40:22.000,140,11008260,14125,0,1684622421,13192.753547669992,80.53130498999963,53624.20136736001 2023-05-20,22:40:23.000,140,11008203,13885,0,1684622422,13192.679448260002,80.5524523799977,53624.09656056 2023-05-20,22:40:24.000,140,11008245,14165,0,1684622423,13192.699657190002,80.53835411999898,53624.03367648001 2023-05-20,22:40:25.000,140,11008180,14165,0,1684622424,13192.686184569997,80.53130498999963,53624.09656056 2023-05-20,22:40:26.000,140,11008212,14285,0,1684622425,13192.719866120002,80.5524523799977,53624.04765072 2023-05-20,22:40:27.000,140,11008183,14285,0,1684622426,13192.645766709997,80.52425586000027,53624.01970224 2023-05-20,22:40:28.000,140,11008219,14285,0,1684622427,13192.713129809992,80.49605934000283,53624.0755992 2023-05-20,22:40:29.000,140,11008214,13965,0,1684622428,13192.733338739992,80.46081368999876,53624.08258632001 2023-05-20,22:40:30.000,140,11008258,13885,0,1684622429,13192.753547669992,80.46786281999812,53624.040663600004 2023-05-20,22:40:31.000,140,11008176,14565,0,1684622430,13192.686184569997,80.47491195000475,53623.991753760005 2023-05-20,22:40:32.000,140,11008203,14245,0,1684622431,13192.746811359997,80.43966630000068,53623.9707924 2023-05-20,22:40:33.000,140,11008239,14245,0,1684622432,13192.679448260002,80.43261717000132,53623.92886968 2023-05-20,22:40:34.000,140,11008201,14285,0,1684622433,13192.645766709997,80.4185189100026,53623.90790832 2023-05-20,22:40:35.000,140,11008228,14045,0,1684622434,13192.659239330002,80.41146978000324,53623.893934080006 2023-05-20,22:40:36.000,140,11008206,14085,0,1684622435,13192.767020289997,80.33392935000302,53623.942843920006 2023-05-20,22:40:37.000,140,11008206,14085,0,1684622436,13192.780492910002,80.3198310900043,53624.005728 2023-05-20,22:40:38.000,140,11008256,14325,0,1684622437,13192.820910770002,80.26343805000215,53623.97777952 2023-05-20,22:40:39.000,140,11008255,14085,0,1684622438,13192.726602429997,80.27753631000087,53623.85899848 2023-05-20,22:40:40.000,140,11008237,13885,0,1684622439,13192.793965529992,80.22819239999808,53623.87995984 2023-05-20,22:40:41.000,140,11008235,14565,0,1684622440,13192.847856009997,80.24229066000407,53623.90790832 2023-05-20,22:40:42.000,140,11008217,14085,0,1684622441,13192.868064939998,80.21409413999936,53623.98476664001 2023-05-20,22:40:43.000,140,11008233,13925,0,1684622442,13192.847856009997,80.19294675000128,53623.872972720004 2023-05-20,22:40:44.000,140,11008215,14085,0,1684622443,13192.942164349988,80.1717993600032,53623.90790832 2023-05-20,22:40:45.000,140,11008285,14045,0,1684622444,13193.002791139988,80.15065196999785,53623.92886968 2023-05-20,22:40:46.000,140,11008244,14125,0,1684622445,13192.975845899993,80.13655370999913,53623.872972720004 2023-05-20,22:40:47.000,140,11008196,14325,0,1684622446,13192.948900659998,80.12950457999978,53623.92886968 2023-05-20,22:40:48.000,140,11008200,14205,0,1684622447,13192.921955420003,80.15065196999785,53623.83105 2023-05-20,22:40:49.000,140,11008242,14245,0,1684622448,13192.942164349988,80.15065196999785,53623.87995984 2023-05-20,22:40:50.000,140,11008226,14205,0,1684622449,13192.908482799998,80.12245545000042,53623.7611788 2023-05-20,22:40:51.000,140,11008234,14045,0,1684622450,13192.942164349988,80.1083571900017,53623.90790832 2023-05-20,22:40:52.000,140,11008181,13965,0,1684622451,13192.888273869998,80.08720980000362,53623.824062880005 2023-05-20,22:40:53.000,140,11008280,14165,0,1684622452,13192.955636969993,80.05901327999891,53623.93585680001 2023-05-20,22:40:54.000,140,11008230,14245,0,1684622453,13192.942164349988,80.03786589000083,53623.872972720004 2023-05-20,22:40:55.000,140,11008216,14045,0,1684622454,13192.895010179993,80.03786589000083,53623.91489544001 2023-05-20,22:40:56.000,140,11008182,14165,0,1684622455,13192.834383389993,80.01671850000275,53623.83105 2023-05-20,22:40:57.000,140,11008245,14085,0,1684622456,13192.793965529992,79.99557111000468,53623.83105 2023-05-20,22:40:58.000,140,11008171,14045,0,1684622457,13192.888273869998,79.95327633000124,53623.91489544001 2023-05-20,22:40:59.000,140,11008172,14125,0,1684622458,13192.895010179993,79.87573590000102,53623.942843920006 2023-05-20,22:41:00.000,140,11008233,14165,0,1684622459,13192.881537560002,79.80524460000015,53623.9009212 2023-05-20,22:41:01.000,140,11008213,14085,0,1684622460,13192.868064939998,79.748851559998,53623.87995984 2023-05-20,22:41:02.000,140,11008216,14045,0,1684622461,13192.901746490003,79.66426199999842,53623.893934080006 2023-05-20,22:41:03.000,140,11008225,14125,0,1684622462,13192.921955420003,79.56557418000011,53623.893934080006 2023-05-20,22:41:04.000,140,11008225,14125,0,1684622463,13193.002791139988,79.52327940000396,53623.96380528001 2023-05-20,22:41:05.000,140,11008187,14365,0,1684622464,13193.043208999989,79.42459157999838,53623.98476664001 2023-05-20,22:41:06.000,140,11008173,14165,0,1684622465,13193.043208999989,79.35410028000479,53623.88694696001 2023-05-20,22:41:07.000,140,11008215,14125,0,1684622466,13193.097099479994,79.26951071999792,53623.90790832 2023-05-20,22:41:08.000,140,11008193,14045,0,1684622467,13193.198144129994,79.19901942000433,53623.98476664001 2023-05-20,22:41:09.000,140,11008199,14445,0,1684622468,13193.191407819999,79.12852812000347,53623.93585680001 2023-05-20,22:41:10.000,140,11008229,14125,0,1684622469,13193.22508936999,79.07918421000068,53623.893934080006 2023-05-20,22:41:11.000,140,11008195,13885,0,1684622470,13193.22508936999,78.99459465000109,53623.93585680001 2023-05-20,22:41:12.000,140,11008201,14085,0,1684622471,13193.27224354,78.93820160999894,53623.96380528001 2023-05-20,22:41:13.000,140,11008243,14125,0,1684622472,13193.33287033,78.87475944000471,53623.95681816 2023-05-20,22:41:14.000,140,11008197,14165,0,1684622473,13193.3126614,78.81836640000256,53623.83105 2023-05-20,22:41:15.000,140,11008205,14045,0,1684622474,13193.45412391,78.76902248999977,53623.942843920006 2023-05-20,22:41:16.000,140,11008265,13965,0,1684622475,13193.52822331999,78.71967858000426,53623.93585680001 2023-05-20,22:41:17.000,140,11008220,14165,0,1684622476,13193.58885010999,78.64213815000403,53623.9707924 2023-05-20,22:41:18.000,140,11008211,14005,0,1684622477,13193.55516856,78.62803988999804,53623.9009212 2023-05-20,22:41:19.000,140,11008191,14205,0,1684622478,13193.622531659996,78.57869598000252,53623.95681816 2023-05-20,22:41:20.000,140,11008245,14125,0,1684622479,13193.602322729996,78.5998433700006,53623.86598560001 2023-05-20,22:41:21.000,140,11008236,14085,0,1684622480,13193.662949519996,78.52230294000037,53623.9009212 2023-05-20,22:41:22.000,140,11008192,14285,0,1684622481,13193.69663107,78.54345032999845,53623.91489544001 2023-05-20,22:41:23.000,140,11008199,14205,0,1684622482,13193.69663107,78.52230294000037,53623.87995984 2023-05-20,22:41:24.000,140,11008249,14085,0,1684622483,13193.730312619991,78.48705729000358,53623.83105 2023-05-20,22:41:25.000,140,11008253,14365,0,1684622484,13193.811148339992,78.48705729000358,53623.96380528001 2023-05-20,22:41:26.000,140,11008162,14245,0,1684622485,13193.716840000001,78.5011555500023,53623.81707576001 2023-05-20,22:41:27.000,140,11008256,14045,0,1684622486,13193.763994169996,78.48705729000358,53623.86598560001 2023-05-20,22:41:28.000,140,11008231,14165,0,1684622487,13193.743785239996,78.5011555500023,53623.942843920006 2023-05-20,22:41:29.000,140,11008181,14045,0,1684622488,13193.710103689991,78.47295903000486,53623.872972720004 2023-05-20,22:41:30.000,140,11008227,14245,0,1684622489,13193.723576309996,78.49410642000294,53623.921882560004 2023-05-20,22:41:31.000,140,11008243,14045,0,1684622490,13193.763994169996,78.48705729000358,53623.9009212 2023-05-20,22:41:32.000,140,11008256,14205,0,1684622491,13193.716840000001,78.47295903000486,53623.92886968 2023-05-20,22:41:33.000,140,11008213,14205,0,1684622492,13193.65621321,78.50820468000165,53623.83105 2023-05-20,22:41:34.000,140,11008183,14165,0,1684622493,13193.67642214,78.48705729000358,53623.86598560001 2023-05-20,22:41:35.000,140,11008234,14245,0,1684622494,13193.52822331999,78.5011555500023,53623.7611788 2023-05-20,22:41:36.000,140,11008180,14645,0,1684622495,13193.501278079995,78.52230294000037,53623.78214016 2023-05-20,22:41:37.000,140,11008227,14365,0,1684622496,13193.48780545999,78.50820468000165,53623.81707576001 2023-05-20,22:41:38.000,140,11008221,14405,0,1684622497,13193.33287033,78.57164685000316,53623.76816592001 2023-05-20,22:41:39.000,140,11008228,14205,0,1684622498,13193.3126614,78.57869598000252,53623.754191680004 2023-05-20,22:41:40.000,140,11008268,14245,0,1684622499,13193.278979849994,78.62099075999868,53623.726243200006 2023-05-20,22:41:41.000,140,11008185,14285,0,1684622500,13193.191407819999,78.64918728000339,53623.6913076 2023-05-20,22:41:42.000,140,11008244,14125,0,1684622501,13193.124044719989,78.67033467000147,53623.71925608001 2023-05-20,22:41:43.000,140,11008221,14125,0,1684622502,13193.023000069988,78.67738380000083,53623.6214364 2023-05-20,22:41:44.000,140,11008212,14285,0,1684622503,13192.955636969993,78.71967858000426,53623.63541064 2023-05-20,22:41:45.000,140,11008206,14045,0,1684622504,13192.874801249993,78.74787510000169,53623.586500800004 2023-05-20,22:41:46.000,140,11008191,14685,0,1684622505,13192.719866120002,78.77607161999913,53623.537590960004 2023-05-20,22:41:47.000,140,11008263,14125,0,1684622506,13192.612085159992,78.82541553000192,53623.488681120005 2023-05-20,22:41:48.000,140,11008223,14245,0,1684622507,13192.517776820001,78.86771030999807,53623.59348792 2023-05-20,22:41:49.000,140,11008221,14245,0,1684622508,13192.41673217,78.83246466000128,53623.46771976 2023-05-20,22:41:50.000,140,11008257,14645,0,1684622509,13192.302214899995,78.9100050900015,53623.46073264001 2023-05-20,22:41:51.000,140,11008212,14005,0,1684622510,13192.19443394,78.93820160999894,53623.42579704 2023-05-20,22:41:52.000,140,11008227,14205,0,1684622511,13192.08665297999,78.92410335000022,53623.42579704 2023-05-20,22:41:53.000,140,11008199,14245,0,1684622512,13191.931717849999,78.95229986999766,53623.27906752 2023-05-20,22:41:54.000,140,11008211,14405,0,1684622513,13191.837409509993,79.00164378000045,53623.28605464 2023-05-20,22:41:55.000,140,11008206,14085,0,1684622514,13191.763310099988,79.02279116999853,53623.2371448 2023-05-20,22:41:56.000,140,11008226,14085,0,1684622515,13191.615111279993,79.04393856000388,53623.18823496 2023-05-20,22:41:57.000,140,11008210,14125,0,1684622516,13191.520802940002,79.02984029999789,53623.0624668 2023-05-20,22:41:58.000,140,11008198,14365,0,1684622517,13191.439967220002,79.05098769000324,53623.11836376 2023-05-20,22:41:59.000,140,11008213,14045,0,1684622518,13191.352395189992,79.0580368200026,53623.00656984001 2023-05-20,22:42:00.000,140,11008271,14605,0,1684622519,13191.19746006,79.0580368200026,53622.866827440004 2023-05-20,22:42:01.000,140,11008205,14205,0,1684622520,13191.123360649995,79.11442986000475,53622.85984032001 2023-05-20,22:42:02.000,140,11008199,14365,0,1684622521,13191.042524929995,79.12852812000347,53622.80394336 2023-05-20,22:42:03.000,140,11008232,13925,0,1684622522,13190.90779872999,79.11442986000475,53622.72708504 2023-05-20,22:42:04.000,140,11008182,14245,0,1684622523,13190.813490389999,79.1214789900041,53622.69214944001 2023-05-20,22:42:05.000,140,11008221,14045,0,1684622524,13190.712445739999,79.0932824699994,53622.68516232 2023-05-20,22:42:06.000,140,11008272,14285,0,1684622525,13190.570983229998,79.12852812000347,53622.62926536 2023-05-20,22:42:07.000,140,11008248,14125,0,1684622526,13190.469938579998,79.1567246400009,53622.52445856001 2023-05-20,22:42:08.000,140,11008236,13885,0,1684622527,13190.294794519992,79.16377377000026,53622.3986904 2023-05-20,22:42:09.000,140,11008210,14285,0,1684622528,13190.146595699996,79.17787202999898,53622.328819199996 2023-05-20,22:42:10.000,140,11008206,14005,0,1684622529,13190.025342119996,79.1567246400009,53622.27990936 2023-05-20,22:42:11.000,140,11008221,14525,0,1684622530,13189.93777009,79.14967551000154,53622.21003816001 2023-05-20,22:42:12.000,140,11008209,14405,0,1684622531,13189.83672544,79.12852812000347,53622.18208968 2023-05-20,22:42:13.000,140,11008248,14205,0,1684622532,13189.71547186,79.0932824699994,53622.14016696001 2023-05-20,22:42:14.000,140,11008217,14485,0,1684622533,13189.513382559999,79.07918421000068,53621.993437439996 2023-05-20,22:42:15.000,140,11008225,14485,0,1684622534,13189.398865289993,79.08623334000004,53621.909592 2023-05-20,22:42:16.000,140,11008217,14205,0,1684622535,13189.257402779993,79.03688943000452,53621.860682160004 2023-05-20,22:42:17.000,140,11008261,14165,0,1684622536,13189.102467650002,79.02984029999789,53621.7698496 2023-05-20,22:42:18.000,140,11008255,14325,0,1684622537,13188.913850969991,78.97344726000301,53621.658055679996 2023-05-20,22:42:19.000,140,11008228,14125,0,1684622538,13188.81954263,78.9593490000043,53621.57421024 2023-05-20,22:42:20.000,140,11008248,13925,0,1684622539,13188.71176166999,78.93820160999894,53621.546261760006 2023-05-20,22:42:21.000,140,11008224,14005,0,1684622540,13188.57703547,78.9100050900015,53621.46940344001 2023-05-20,22:42:22.000,140,11008199,14405,0,1684622541,13188.442309269994,78.89590683000279,53621.33664816 2023-05-20,22:42:23.000,140,11008199,14365,0,1684622542,13188.32779199999,78.89590683000279,53621.25280272001 2023-05-20,22:42:24.000,140,11008202,14205,0,1684622543,13188.193065799998,78.86771030999807,53621.16197016001 2023-05-20,22:42:25.000,140,11008236,14205,0,1684622544,13188.078548529993,78.82541553000192,53621.05017624 2023-05-20,22:42:26.000,140,11008219,14045,0,1684622545,13188.044866980003,78.8113172700032,53621.043189120006 2023-05-20,22:42:27.000,140,11008260,14205,0,1684622546,13188.017921739993,78.76902248999977,53620.987292159996 2023-05-20,22:42:28.000,140,11008230,14245,0,1684622547,13187.903404470002,78.74082597000233,53620.88947248 2023-05-20,22:42:29.000,140,11008231,14165,0,1684622548,13187.849513989997,78.7126294500049,53620.756717200005 2023-05-20,22:42:30.000,140,11008258,14165,0,1684622549,13187.795623509992,78.64213815000403,53620.74274296 2023-05-20,22:42:31.000,140,11008227,14165,0,1684622550,13187.768678269997,78.66328554000211,53620.63094904001 2023-05-20,22:42:32.000,140,11008201,14125,0,1684622551,13187.714787789992,78.62803988999804,53620.56806496 2023-05-20,22:42:33.000,140,11008216,14325,0,1684622552,13187.734996719992,78.59279424000124,53620.44928392 2023-05-20,22:42:34.000,140,11008225,14205,0,1684622553,13187.633952069991,78.55049945999781,53620.36543848001 2023-05-20,22:42:35.000,140,11008223,14165,0,1684622554,13187.647424689996,78.53640119999909,53620.26063168 2023-05-20,22:42:36.000,140,11008185,14205,0,1684622555,13187.667633619996,78.51525381000101,53620.316528639996 2023-05-20,22:42:37.000,140,11008210,14325,0,1684622556,13187.728260409996,78.44476251000015,53620.2326832 2023-05-20,22:42:38.000,140,11008232,14045,0,1684622557,13187.687842549996,78.42361512000207,53620.14185064 2023-05-20,22:42:39.000,140,11008223,13965,0,1684622558,13187.633952069991,78.41656599000271,53619.99512112 2023-05-20,22:42:40.000,140,11008217,14125,0,1684622559,13187.660897310001,78.33902556000248,53619.94621128 2023-05-20,22:42:41.000,140,11008226,14285,0,1684622560,13187.687842549996,78.29673077999905,53619.89730144 2023-05-20,22:42:42.000,140,11008205,14285,0,1684622561,13187.701315170001,78.29673077999905,53619.869352960006 2023-05-20,22:42:43.000,140,11008241,14085,0,1684622562,13187.701315170001,78.26148513000226,53619.71563632 2023-05-20,22:42:44.000,140,11008228,14205,0,1684622563,13187.734996719992,78.18394470000203,53619.76454616 2023-05-20,22:42:45.000,140,11008230,14125,0,1684622564,13187.775414579992,78.14869904999796,53619.701662080006 2023-05-20,22:42:46.000,140,11008260,14165,0,1684622565,13187.809096129997,78.09935514000244,53619.680700720004 2023-05-20,22:42:47.000,140,11008229,14045,0,1684622566,13187.822568750002,78.0429621000003,53619.54794544 2023-05-20,22:42:48.000,140,11008201,14045,0,1684622567,13187.856250299992,77.95132341000135,53619.52698408001 2023-05-20,22:42:49.000,140,11008243,13925,0,1684622568,13187.957294949993,77.91607776000455,53619.47807424001 2023-05-20,22:42:50.000,140,11008211,14325,0,1684622569,13187.984240190002,77.83853733000433,53619.44313864 2023-05-20,22:42:51.000,140,11008190,14165,0,1684622570,13188.044866980003,77.78214429000218,53619.4291644 2023-05-20,22:42:52.000,140,11008205,14205,0,1684622571,13188.159384249993,77.68345647000388,53619.43615152001 2023-05-20,22:42:53.000,140,11008250,14405,0,1684622572,13188.246956279989,77.60591604000365,53619.38025456 2023-05-20,22:42:54.000,140,11008210,14245,0,1684622573,13188.267165209989,77.57771951999894,53619.296409120005 2023-05-20,22:42:55.000,140,11008204,14165,0,1684622574,13188.354737239999,77.50017908999871,53619.296409120005 2023-05-20,22:42:56.000,140,11008208,14245,0,1684622575,13188.381682479994,77.40854039999977,53619.247499280005 2023-05-20,22:42:57.000,140,11008228,14165,0,1684622576,13188.43557296,77.38034388000233,53619.27544776 2023-05-20,22:42:58.000,140,11008234,14205,0,1684622577,13188.42883664999,77.28870519000338,53619.1846152 2023-05-20,22:42:59.000,140,11008217,14205,0,1684622578,13188.50967236999,77.25345953999931,53619.22653792 2023-05-20,22:43:00.000,140,11008190,13925,0,1684622579,13188.603980709995,77.1900173699978,53619.28942200001 2023-05-20,22:43:01.000,140,11008201,14165,0,1684622580,13188.65787119,77.13362433000293,53619.2544864 2023-05-20,22:43:02.000,140,11008223,14245,0,1684622581,13188.71176166999,77.02083824999863,53619.21256368 2023-05-20,22:43:03.000,140,11008202,14365,0,1684622582,13188.71849798,76.97854347000248,53619.19160232001 2023-05-20,22:43:04.000,140,11008199,14285,0,1684622583,13188.745443219996,76.90100304000225,53619.10775688 2023-05-20,22:43:05.000,140,11008231,14205,0,1684622584,13188.812806319991,76.86575738999818,53619.10076976001 2023-05-20,22:43:06.000,140,11008223,14245,0,1684622585,13188.873433109991,76.77411869999924,53619.20557656 2023-05-20,22:43:07.000,140,11008211,14165,0,1684622586,13188.954268829992,76.7459221800018,53619.14967960001 2023-05-20,22:43:08.000,140,11008183,14165,0,1684622587,13188.940796210001,76.66838175000157,53619.079808400005 2023-05-20,22:43:09.000,140,11008241,14165,0,1684622588,13189.014895619992,76.63313610000478,53619.05884704 2023-05-20,22:43:10.000,140,11008243,14045,0,1684622589,13189.048577169997,76.54854653999791,53619.079808400005 2023-05-20,22:43:11.000,140,11008216,14125,0,1684622590,13189.088995029997,76.5344482799992,53619.030898560006 2023-05-20,22:43:12.000,140,11008242,14245,0,1684622591,13189.129412889997,76.49215350000304,53619.08679552 2023-05-20,22:43:13.000,140,11008216,13885,0,1684622592,13189.068786099997,76.44280959000025,53619.05185992001 2023-05-20,22:43:14.000,140,11008238,14285,0,1684622593,13189.048577169997,76.39346568000474,53619.030898560006 2023-05-20,22:43:15.000,140,11008228,14365,0,1684622594,13189.136149199992,76.4005148100041,53619.07282128001 2023-05-20,22:43:16.000,140,11008216,14125,0,1684622595,13189.196775989993,76.32297438000387,53619.07282128001 2023-05-20,22:43:17.000,140,11008196,14165,0,1684622596,13189.190039679997,76.30182698999852,53619.009937200004 2023-05-20,22:43:18.000,140,11008223,13965,0,1684622597,13189.176567059993,76.25953221000236,53619.01692432 2023-05-20,22:43:19.000,140,11008211,14045,0,1684622598,13189.210248609998,76.23838482000428,53618.98198872001 2023-05-20,22:43:20.000,140,11008163,14005,0,1684622599,13189.196775989993,76.20313917000021,53618.93307888001 2023-05-20,22:43:21.000,140,11008208,14005,0,1684622600,13189.210248609998,76.17494265000278,53618.89115616 2023-05-20,22:43:22.000,140,11008212,14365,0,1684622601,13189.237193849993,76.1396969999987,53618.93307888001 2023-05-20,22:43:23.000,140,11008246,13965,0,1684622602,13189.196775989993,76.13264786999935,53618.842246320004 2023-05-20,22:43:24.000,140,11008212,14125,0,1684622603,13189.243930160002,76.09035309000319,53618.912117520005 2023-05-20,22:43:25.000,140,11008218,14285,0,1684622604,13189.257402779993,76.07625483000447,53618.90513040001 2023-05-20,22:43:26.000,140,11008196,14045,0,1684622605,13189.243930160002,76.06920569999784,53618.863207680006 2023-05-20,22:43:27.000,140,11008244,14285,0,1684622606,13189.210248609998,76.06215656999848,53618.793336480005 2023-05-20,22:43:28.000,140,11008187,14165,0,1684622607,13189.136149199992,76.03396005000104,53618.75840088 2023-05-20,22:43:29.000,140,11008212,13885,0,1684622608,13189.129412889997,76.04805830999976,53618.70250392 2023-05-20,22:43:30.000,140,11008201,13805,0,1684622609,13189.183303370002,76.03396005000104,53618.76538800001 2023-05-20,22:43:31.000,140,11008232,14045,0,1684622610,13189.230457539998,76.03396005000104,53618.75141376 2023-05-20,22:43:32.000,140,11008187,14405,0,1684622611,13189.270875399998,75.99166527000489,53618.75840088 2023-05-20,22:43:33.000,140,11008245,14285,0,1684622612,13189.264139090003,75.96346875000017,53618.73743952001 2023-05-20,22:43:34.000,140,11008208,14085,0,1684622613,13189.237193849993,75.96346875000017,53618.70250392 2023-05-20,22:43:35.000,140,11008225,14245,0,1684622614,13189.223721230002,75.9775670099989,53618.68852968001 2023-05-20,22:43:36.000,140,11008237,14045,0,1684622615,13189.230457539998,75.92822310000338,53618.68852968001 2023-05-20,22:43:37.000,140,11008193,14165,0,1684622616,13189.142885510002,75.9775670099989,53618.49289032 2023-05-20,22:43:38.000,140,11008199,14245,0,1684622617,13189.149621819997,75.94937049000146,53618.576735760005 2023-05-20,22:43:39.000,140,11008232,14045,0,1684622618,13189.149621819997,75.9775670099989,53618.625645600005 2023-05-20,22:43:40.000,140,11008234,14005,0,1684622619,13189.088995029997,75.95641962000082,53618.5557744 2023-05-20,22:43:41.000,140,11008229,14045,0,1684622620,13189.041840860002,75.99166527000489,53618.53481304 2023-05-20,22:43:42.000,140,11008209,13965,0,1684622621,13188.934059899992,75.98461613999825,53618.506864560004 2023-05-20,22:43:43.000,140,11008249,14165,0,1684622622,13188.826278939996,76.04805830999976,53618.416032 2023-05-20,22:43:44.000,140,11008213,14325,0,1684622623,13188.71849798,76.04805830999976,53618.29725096 2023-05-20,22:43:45.000,140,11008212,14045,0,1684622624,13188.684816429995,76.06215656999848,53618.38808352 2023-05-20,22:43:46.000,140,11008231,14285,0,1684622625,13188.59050808999,76.0410091800004,53618.36712216 2023-05-20,22:43:47.000,140,11008241,14245,0,1684622626,13188.523144989995,76.06215656999848,53618.28327672001 2023-05-20,22:43:48.000,140,11008252,14445,0,1684622627,13188.45578189,76.06920569999784,53618.26930248 2023-05-20,22:43:49.000,140,11008178,13845,0,1684622628,13188.354737239999,76.06920569999784,53618.23436688001 2023-05-20,22:43:50.000,140,11008276,13885,0,1684622629,13188.294110449999,76.04805830999976,53618.22737976 2023-05-20,22:43:51.000,140,11008224,14325,0,1684622630,13188.152647939998,76.06215656999848,53618.13654720001 2023-05-20,22:43:52.000,140,11008254,14325,0,1684622631,13188.112230079998,76.0057635300036,53618.13654720001 2023-05-20,22:43:53.000,140,11008239,14045,0,1684622632,13188.038130669993,76.0057635300036,53618.06667600001 2023-05-20,22:43:54.000,140,11008269,14125,0,1684622633,13187.950558639997,75.98461613999825,53618.01077904 2023-05-20,22:43:55.000,140,11008235,13885,0,1684622634,13187.889931849997,75.96346875000017,53618.01077904 2023-05-20,22:43:56.000,140,11008200,14165,0,1684622635,13187.849513989997,75.92822310000338,53617.91994648 2023-05-20,22:43:57.000,140,11008201,14125,0,1684622636,13187.768678269997,75.92117397000402,53617.91994648 2023-05-20,22:43:58.000,140,11008246,14325,0,1684622637,13187.674369929991,75.89297744999931,53617.81513968 2023-05-20,22:43:59.000,140,11008209,14165,0,1684622638,13187.593534209991,75.83658441000443,53617.80116544001 2023-05-20,22:44:00.000,140,11008201,14205,0,1684622639,13187.49922587,75.78019137000229,53617.6474488 2023-05-20,22:44:01.000,140,11008232,14165,0,1684622640,13187.41839015,75.70265094000206,53617.689371520006 2023-05-20,22:44:02.000,140,11008228,14325,0,1684622641,13187.41165383999,75.66740528999799,53617.69635864 2023-05-20,22:44:03.000,140,11008278,13885,0,1684622642,13187.29713657,75.68150355000398,53617.570590480005 2023-05-20,22:44:04.000,140,11008214,14045,0,1684622643,13187.243246089994,75.57576659999904,53617.54962912 2023-05-20,22:44:05.000,140,11008217,13925,0,1684622644,13187.223037159994,75.53347182000289,53617.53565488 2023-05-20,22:44:06.000,140,11008228,13845,0,1684622645,13187.12872881999,75.47707878000074,53617.48674504 2023-05-20,22:44:07.000,140,11008221,14005,0,1684622646,13187.047893099989,75.45593139000266,53617.47277080001 2023-05-20,22:44:08.000,140,11008226,13965,0,1684622647,13186.967057379989,75.40658747999987,53617.41687384 2023-05-20,22:44:09.000,140,11008215,14125,0,1684622648,13186.852540109998,75.36429270000372,53617.353989760006 2023-05-20,22:44:10.000,140,11008205,13885,0,1684622649,13186.785177010002,75.29380140000285,53617.284118560005 2023-05-20,22:44:11.000,140,11008212,14285,0,1684622650,13186.731286529997,75.25855574999878,53617.32604128001 2023-05-20,22:44:12.000,140,11008202,14085,0,1684622651,13186.663923430002,75.22331010000198,53617.27014432 2023-05-20,22:44:13.000,140,11008208,14165,0,1684622652,13186.610032949997,75.18806444999791,53617.22822160001 2023-05-20,22:44:14.000,140,11008235,14565,0,1684622653,13186.502251990001,75.17396618999919,53617.193286 2023-05-20,22:44:15.000,140,11008220,13965,0,1684622654,13186.38099841,75.11052401999768,53617.17232464 2023-05-20,22:44:16.000,140,11008212,14245,0,1684622655,13186.32037162,75.06822924000153,53617.08847920001 2023-05-20,22:44:17.000,140,11008202,14045,0,1684622656,13186.266481139995,75.0259344599981,53617.14437616 2023-05-20,22:44:18.000,140,11008254,14085,0,1684622657,13186.17890911,75.0259344599981,53617.067517840005 2023-05-20,22:44:19.000,140,11008236,14085,0,1684622658,13186.125018629995,74.98363968000194,53617.018608000006 2023-05-20,22:44:20.000,140,11008210,14085,0,1684622659,13186.15196386999,74.88495186000364,53617.07450496 2023-05-20,22:44:21.000,140,11008220,14005,0,1684622660,13186.104809699995,74.84265708000021,53616.997646640004 2023-05-20,22:44:22.000,140,11008263,13845,0,1684622661,13186.084600769995,74.7792149099987,53616.86489136 2023-05-20,22:44:23.000,140,11008215,14205,0,1684622662,13186.03071028999,74.75101839000126,53616.88585272 2023-05-20,22:44:24.000,140,11008246,14245,0,1684622663,13185.983556119994,74.70872360999783,53616.81598152 2023-05-20,22:44:25.000,140,11008235,14085,0,1684622664,13185.99702874,74.66642883000168,53616.85790424 2023-05-20,22:44:26.000,140,11008203,14125,0,1684622665,13185.963347189994,74.58888840000145,53616.850917120006 2023-05-20,22:44:27.000,140,11008238,14125,0,1684622666,13186.003765049994,74.5324953599993,53616.85790424 2023-05-20,22:44:28.000,140,11008244,14445,0,1684622667,13185.99702874,74.5324953599993,53616.829955760004 2023-05-20,22:44:29.000,140,11008206,14045,0,1684622668,13186.003765049994,74.45495492999908,53616.8788656 2023-05-20,22:44:30.000,140,11008208,14125,0,1684622669,13186.01723767,74.44085667000036,53616.80200728001 2023-05-20,22:44:31.000,140,11008181,14125,0,1684622670,13186.01050135999,74.39151276000484,53616.732136080005 2023-05-20,22:44:32.000,140,11008179,14205,0,1684622671,13186.0374466,74.34921798000141,53616.74611032 2023-05-20,22:44:33.000,140,11008201,14045,0,1684622672,13186.01723767,74.30692319999798,53616.76707168 2023-05-20,22:44:34.000,140,11008235,14085,0,1684622673,13186.01050135999,74.2857758099999,53616.669252 2023-05-20,22:44:35.000,140,11008217,14205,0,1684622674,13186.064391839995,74.25053016000311,53616.74611032 2023-05-20,22:44:36.000,140,11008244,14325,0,1684622675,13186.11154600999,74.19413712000096,53616.732136080005 2023-05-20,22:44:37.000,140,11008240,14245,0,1684622676,13186.064391839995,74.15889147000416,53616.72514896001 2023-05-20,22:44:38.000,140,11008233,14045,0,1684622677,13185.99702874,74.13069494999945,53616.58540656001 2023-05-20,22:44:39.000,140,11008227,14325,0,1684622678,13186.044182909995,74.10249843000202,53616.683226240006 2023-05-20,22:44:40.000,140,11008212,14245,0,1684622679,13186.023973979994,74.07430191000458,53616.5993808 2023-05-20,22:44:41.000,140,11008286,14245,0,1684622680,13186.01050135999,74.03200713000115,53616.67623912001 2023-05-20,22:44:42.000,140,11008178,14045,0,1684622681,13185.94987456999,74.03200713000115,53616.564445200005 2023-05-20,22:44:43.000,140,11008203,14285,0,1684622682,13186.0374466,73.96151583000028,53616.564445200005 2023-05-20,22:44:44.000,140,11008223,14325,0,1684622683,13186.023973979994,73.96151583000028,53616.58540656001 2023-05-20,22:44:45.000,140,11008210,14205,0,1684622684,13185.963347189994,73.96151583000028,53616.54348384 2023-05-20,22:44:46.000,140,11008240,14405,0,1684622685,13186.003765049994,73.92627018000348,53616.613355040005 2023-05-20,22:44:47.000,140,11008270,14165,0,1684622686,13185.983556119994,73.91217192000477,53616.58540656001 2023-05-20,22:44:48.000,140,11008196,14125,0,1684622687,13185.94987456999,73.89102452999941,53616.55047096 2023-05-20,22:44:49.000,140,11008229,14485,0,1684622688,13186.01050135999,73.8769262700007,53616.5993808 2023-05-20,22:44:50.000,140,11008212,14245,0,1684622689,13185.99702874,73.86282801000198,53616.60636792001 2023-05-20,22:44:51.000,140,11008198,14165,0,1684622690,13185.97008349999,73.83463149000454,53616.57841944 2023-05-20,22:44:52.000,140,11008237,14605,0,1684622691,13186.01723767,73.8275823599979,53616.62732928001 2023-05-20,22:44:53.000,140,11008230,13965,0,1684622692,13185.99702874,73.79233671000111,53616.62034216 2023-05-20,22:44:54.000,140,11008226,13885,0,1684622693,13185.936401949999,73.77118932000303,53616.613355040005 2023-05-20,22:44:55.000,140,11008240,14205,0,1684622694,13185.99029242999,73.77823845000239,53616.64130352 2023-05-20,22:44:56.000,140,11008233,14125,0,1684622695,13185.963347189994,73.75709106000431,53616.64829064 2023-05-20,22:44:57.000,140,11008208,14045,0,1684622696,13185.936401949999,73.78528758000175,53616.64829064 2023-05-20,22:44:58.000,140,11008205,14045,0,1684622697,13185.882511469994,73.76414019000367,53616.62732928001 2023-05-20,22:44:59.000,140,11008222,14125,0,1684622698,13185.895984089999,73.75709106000431,53616.58540656001 2023-05-20,22:45:00.000,140,11008203,14085,0,1684622699,13185.936401949999,73.7288945399996,53616.662264880004 2023-05-20,22:45:01.000,140,11008244,14125,0,1684622700,13185.922929329994,73.74299279999832,53616.64829064 2023-05-20,22:45:02.000,140,11008246,14205,0,1684622701,13185.875775159999,73.73594366999896,53616.75309744001 2023-05-20,22:45:03.000,140,11008229,14365,0,1684622702,13185.828620989989,73.74299279999832,53616.74611032 2023-05-20,22:45:04.000,140,11008220,14165,0,1684622703,13185.767994199989,73.81348409999919,53616.669252 2023-05-20,22:45:05.000,140,11008224,14005,0,1684622704,13185.794939439998,73.79233671000111,53616.60636792001 2023-05-20,22:45:06.000,140,11008203,14125,0,1684622705,13185.693894789998,73.79233671000111,53616.62732928001 2023-05-20,22:45:07.000,140,11008242,14245,0,1684622706,13185.747785269989,73.77823845000239,53616.62732928001 2023-05-20,22:45:08.000,140,11008228,13965,0,1684622707,13185.741048959993,73.80643496999983,53616.683226240006 2023-05-20,22:45:09.000,140,11008256,14285,0,1684622708,13185.727576339988,73.80643496999983,53616.69720048 2023-05-20,22:45:10.000,140,11008210,14045,0,1684622709,13185.707367409988,73.78528758000175,53616.7391232 2023-05-20,22:45:11.000,140,11008224,14245,0,1684622710,13185.687158479988,73.74299279999832,53616.71117472 2023-05-20,22:45:12.000,140,11008248,14205,0,1684622711,13185.586113830002,73.75004192999768,53616.74611032 2023-05-20,22:45:13.000,140,11008237,14045,0,1684622712,13185.565904900002,73.6936488900028,53616.67623912001 2023-05-20,22:45:14.000,140,11008244,14245,0,1684622713,13185.498541799992,73.6936488900028,53616.69021336 2023-05-20,22:45:15.000,140,11008248,14125,0,1684622714,13185.512014419997,73.63725585000066,53616.77405880001 2023-05-20,22:45:16.000,140,11008247,14165,0,1684622715,13185.458123939992,73.64430498000002,53616.75309744001 2023-05-20,22:45:17.000,140,11008198,14565,0,1684622716,13185.424442390002,73.60201020000386,53616.74611032 2023-05-20,22:45:18.000,140,11008231,14205,0,1684622717,13185.309925119996,73.60201020000386,53616.70418760001 2023-05-20,22:45:19.000,140,11008175,14285,0,1684622718,13185.235825709991,73.54561716000171,53616.69021336 2023-05-20,22:45:20.000,140,11008226,14125,0,1684622719,13185.195407849991,73.51742064000427,53616.71117472 2023-05-20,22:45:21.000,140,11008210,14005,0,1684622720,13185.148253679996,73.49627324999892,53616.62732928001 2023-05-20,22:45:22.000,140,11008243,14005,0,1684622721,13185.087626889996,73.47512586000084,53616.683226240006 2023-05-20,22:45:23.000,140,11008234,14285,0,1684622722,13185.01352747999,73.40463455999998,53616.564445200005 2023-05-20,22:45:24.000,140,11008215,14285,0,1684622723,13184.95290068999,73.34824151999783,53616.5993808 2023-05-20,22:45:25.000,140,11008218,14125,0,1684622724,13184.966373309995,73.34119238999847,53616.67623912001 2023-05-20,22:45:26.000,140,11008178,13885,0,1684622725,13184.87206496999,73.2847993500036,53616.65527776001 2023-05-20,22:45:27.000,140,11008225,14325,0,1684622726,13184.804701869994,73.29889761000231,53616.634316400006 2023-05-20,22:45:28.000,140,11008197,14325,0,1684622727,13184.696920909999,73.27070109000488,53616.59239368 2023-05-20,22:45:29.000,140,11008224,14205,0,1684622728,13184.643030429994,73.22840631000145,53616.50156112 2023-05-20,22:45:30.000,140,11008207,14165,0,1684622729,13184.602612569994,73.22840631000145,53616.613355040005 2023-05-20,22:45:31.000,140,11008233,14525,0,1684622730,13184.589139949989,73.21430805000273,53616.634316400006 2023-05-20,22:45:32.000,140,11008223,14205,0,1684622731,13184.535249469998,73.18611152999802,53616.65527776001 2023-05-20,22:45:33.000,140,11008246,14165,0,1684622732,13184.373578029998,73.1720132699993,53616.57841944 2023-05-20,22:45:34.000,140,11008229,14205,0,1684622733,13184.407259580003,73.12971849000314,53616.62732928001 2023-05-20,22:45:35.000,140,11008199,14205,0,1684622734,13184.333160169997,73.11562023000442,53616.613355040005 2023-05-20,22:45:36.000,140,11008220,14205,0,1684622735,13184.265797070002,73.12971849000314,53616.662264880004 2023-05-20,22:45:37.000,140,11008255,13965,0,1684622736,13184.151279799997,73.11562023000442,53616.5295096 2023-05-20,22:45:38.000,140,11008213,14125,0,1684622737,13184.137807179992,73.10152196999843,53616.62732928001 2023-05-20,22:45:39.000,140,11008178,14365,0,1684622738,13184.117598249992,73.09447283999907,53616.65527776001 2023-05-20,22:45:40.000,140,11008211,14245,0,1684622739,13184.030026219996,73.06627632000163,53616.62034216 2023-05-20,22:45:41.000,140,11008190,14405,0,1684622740,13183.996344669991,73.12266936000378,53616.57841944 2023-05-20,22:45:42.000,140,11008255,14285,0,1684622741,13183.92224526,73.08037458000035,53616.57841944 2023-05-20,22:45:43.000,140,11008220,14165,0,1684622742,13183.85488215999,73.06627632000163,53616.45963840001 2023-05-20,22:45:44.000,140,11008243,14245,0,1684622743,13183.807727989995,73.08037458000035,53616.5295096 2023-05-20,22:45:45.000,140,11008244,14205,0,1684622744,13183.80099168,73.04512893000356,53616.45265128 2023-05-20,22:45:46.000,140,11008234,14045,0,1684622745,13183.767310129995,73.01693240999884,53616.45963840001 2023-05-20,22:45:47.000,140,11008248,14045,0,1684622746,13183.6797381,73.08742370999971,53616.36880584001 2023-05-20,22:45:48.000,140,11008212,14045,0,1684622747,13183.74036489,73.00988327999949,53616.48758688001 2023-05-20,22:45:49.000,140,11008216,14245,0,1684622748,13183.77404643999,73.08037458000035,53616.43867704001 2023-05-20,22:45:50.000,140,11008270,14365,0,1684622749,13183.69994703,73.05922719000228,53616.37579296 2023-05-20,22:45:51.000,140,11008191,14565,0,1684622750,13183.74036489,73.01693240999884,53616.326883120004 2023-05-20,22:45:52.000,140,11008160,14325,0,1684622751,13183.767310129995,72.98873589000141,53616.347844480006 2023-05-20,22:45:53.000,140,11008214,14125,0,1684622752,13183.84140954,72.96053937000397,53616.2849604 2023-05-20,22:45:54.000,140,11008195,14005,0,1684622753,13183.827936919995,72.94644110999798,53616.26399904 2023-05-20,22:45:55.000,140,11008272,14085,0,1684622754,13183.92224526,72.91824459000054,53616.24303768 2023-05-20,22:45:56.000,140,11008237,14045,0,1684622755,13184.043498840001,72.86890067999775,53616.34085736001 2023-05-20,22:45:57.000,140,11008193,14245,0,1684622756,13184.097389319992,72.84070416000031,53616.30592176 2023-05-20,22:45:58.000,140,11008186,14085,0,1684622757,13184.171488729997,72.74906547000137,53616.298934640006 2023-05-20,22:45:59.000,140,11008262,14005,0,1684622758,13184.198433969992,72.71381982000457,53616.2150892 2023-05-20,22:46:00.000,140,11008217,13965,0,1684622759,13184.245588140002,72.69267242999922,53616.19412784 2023-05-20,22:46:01.000,140,11008197,14365,0,1684622760,13184.333160169997,72.58693548000156,53616.22207632001 2023-05-20,22:46:02.000,140,11008208,14245,0,1684622761,13184.413995889998,72.51644418000069,53616.22207632001 2023-05-20,22:46:03.000,140,11008254,13965,0,1684622762,13184.481358989993,72.4811985300039,53616.23605056 2023-05-20,22:46:04.000,140,11008247,14485,0,1684622763,13184.575667329998,72.40365810000367,53616.25701192 2023-05-20,22:46:05.000,140,11008218,14085,0,1684622764,13184.602612569994,72.38251070999831,53616.2849604 2023-05-20,22:46:06.000,140,11008223,14005,0,1684622765,13184.703657219994,72.29792114999873,53616.30592176 2023-05-20,22:46:07.000,140,11008244,13885,0,1684622766,13184.723866149994,72.27677376000065,53616.326883120004 2023-05-20,22:46:08.000,140,11008193,14285,0,1684622767,13184.7575477,72.2203807199985,53616.326883120004 2023-05-20,22:46:09.000,140,11008211,14245,0,1684622768,13184.744075079994,72.19218420000107,53616.277973280005 2023-05-20,22:46:10.000,140,11008226,14405,0,1684622769,13184.737338769999,72.13579115999892,53616.25002480001 2023-05-20,22:46:11.000,140,11008226,14085,0,1684622770,13184.764284009994,72.10054551000212,53616.277973280005 2023-05-20,22:46:12.000,140,11008186,14125,0,1684622771,13184.79122924999,72.00890682000318,53616.43168992 2023-05-20,22:46:13.000,140,11008210,14165,0,1684622772,13184.83164710999,71.96661203999975,53616.48059976 2023-05-20,22:46:14.000,140,11008193,14285,0,1684622773,13184.75081138999,71.91021900000487,53616.396754320005 2023-05-20,22:46:15.000,140,11008224,14445,0,1684622774,13184.77775663,71.88202248000016,53616.47361264 2023-05-20,22:46:16.000,140,11008233,14205,0,1684622775,13184.77102031999,71.76218727000378,53616.494574000004 2023-05-20,22:46:17.000,140,11008205,14045,0,1684622776,13184.717129839999,71.76218727000378,53616.45963840001 2023-05-20,22:46:18.000,140,11008227,14045,0,1684622777,13184.69018459999,71.71284336000099,53616.50156112 2023-05-20,22:46:19.000,140,11008208,14245,0,1684622778,13184.649766739989,71.64940118999948,53616.445664160005 2023-05-20,22:46:20.000,140,11008202,14045,0,1684622779,13184.643030429994,71.62120467000204,53616.40374144 2023-05-20,22:46:21.000,140,11008249,14285,0,1684622780,13184.663239359994,71.5648116299999,53616.48758688001 2023-05-20,22:46:22.000,140,11008203,14205,0,1684622781,13184.616085189999,71.50136945999839,53616.48758688001 2023-05-20,22:46:23.000,140,11008229,14245,0,1684622782,13184.575667329998,71.54366424000182,53616.445664160005 2023-05-20,22:46:24.000,140,11008184,14205,0,1684622783,13184.434204819998,71.48022207000031,53616.4247028 2023-05-20,22:46:25.000,140,11008203,14365,0,1684622784,13184.447677439988,71.46612381000159,53616.40374144 2023-05-20,22:46:26.000,140,11008258,14405,0,1684622785,13184.400523269993,71.38858338000136,53616.41072856 2023-05-20,22:46:27.000,140,11008241,14285,0,1684622786,13184.319687549993,71.40973076999944,53616.40374144 2023-05-20,22:46:28.000,140,11008208,14085,0,1684622787,13184.326423860002,71.34628859999793,53616.37579296 2023-05-20,22:46:29.000,140,11008230,14205,0,1684622788,13184.346632790002,71.3180920800005,53616.4247028 2023-05-20,22:46:30.000,140,11008244,14405,0,1684622789,13184.292742309997,71.25464990999899,53616.466625520006 2023-05-20,22:46:31.000,140,11008232,14125,0,1684622790,13184.225379210002,71.2687481699977,53616.38976720001 2023-05-20,22:46:32.000,140,11008222,14125,0,1684622791,13184.211906589997,71.21235513000283,53616.41072856 2023-05-20,22:46:33.000,140,11008215,14405,0,1684622792,13184.137807179992,71.19825687000412,53616.277973280005 2023-05-20,22:46:34.000,140,11008246,14245,0,1684622793,13184.178225039992,71.19825687000412,53616.37579296 2023-05-20,22:46:35.000,140,11008223,14405,0,1684622794,13184.144543490002,71.19120774000476,53616.41771568001 2023-05-20,22:46:36.000,140,11008233,14245,0,1684622795,13184.124334560001,71.14891296000133,53616.38976720001 2023-05-20,22:46:37.000,140,11008193,14125,0,1684622796,13184.110861939997,71.19825687000412,53616.36181872 2023-05-20,22:46:38.000,140,11008212,14245,0,1684622797,13184.110861939997,71.14186383000197,53616.31989600001 2023-05-20,22:46:39.000,140,11008239,14125,0,1684622798,13184.104125630001,71.17710947999876,53616.277973280005 2023-05-20,22:46:40.000,140,11008192,14085,0,1684622799,13184.043498840001,71.14891296000133,53616.29194752001 2023-05-20,22:46:41.000,140,11008199,14085,0,1684622800,13184.016553599991,71.20530600000347,53616.20810208 2023-05-20,22:46:42.000,140,11008179,14245,0,1684622801,13184.056971459991,71.17710947999876,53616.298934640006 2023-05-20,22:46:43.000,140,11008191,14045,0,1684622802,13184.036762529991,71.26169903999835,53616.229063440005 2023-05-20,22:46:44.000,140,11008175,14245,0,1684622803,13184.043498840001,71.2828464300037,53616.277973280005 2023-05-20,22:46:45.000,140,11008209,14245,0,1684622804,13184.083916700001,71.32514120999986,53616.31989600001 2023-05-20,22:46:46.000,140,11008198,14045,0,1684622805,13184.110861939997,71.33923946999857,53616.326883120004 2023-05-20,22:46:47.000,140,11008214,14245,0,1684622806,13184.104125630001,71.38858338000136,53616.25701192 2023-05-20,22:46:48.000,140,11008199,14045,0,1684622807,13184.097389319992,71.4308781600048,53616.20111496001 2023-05-20,22:46:49.000,140,11008240,14325,0,1684622808,13184.083916700001,71.50136945999839,53616.229063440005 2023-05-20,22:46:50.000,140,11008228,14205,0,1684622809,13184.151279799997,71.49432032999903,53616.29194752001 2023-05-20,22:46:51.000,140,11008252,14205,0,1684622810,13184.158016109992,71.5648116299999,53616.24303768 2023-05-20,22:46:52.000,140,11008211,14485,0,1684622811,13184.218642899992,71.54366424000182,53616.24303768 2023-05-20,22:46:53.000,140,11008186,14045,0,1684622812,13184.238851829992,71.57186075999925,53616.2849604 2023-05-20,22:46:54.000,140,11008235,14245,0,1684622813,13184.225379210002,71.57186075999925,53616.15220512001 2023-05-20,22:46:55.000,140,11008264,14205,0,1684622814,13184.272533379997,71.57186075999925,53616.229063440005 2023-05-20,22:46:56.000,140,11008204,14245,0,1684622815,13184.333160169997,71.55776250000054,53616.25002480001 2023-05-20,22:46:57.000,140,11008235,14205,0,1684622816,13184.339896479993,71.59300815000461,53616.2150892 2023-05-20,22:46:58.000,140,11008236,14045,0,1684622817,13184.299478619992,71.59300815000461,53616.15220512001 2023-05-20,22:46:59.000,140,11008232,14365,0,1684622818,13184.387050650002,71.6282538000014,53616.19412784 2023-05-20,22:47:00.000,140,11008237,14125,0,1684622819,13184.454413749998,71.57890988999861,53616.25701192 2023-05-20,22:47:01.000,140,11008230,14245,0,1684622820,13184.447677439988,71.6282538000014,53616.25002480001 2023-05-20,22:47:02.000,140,11008270,14245,0,1684622821,13184.467886369988,71.64940118999948,53616.22207632001 2023-05-20,22:47:03.000,140,11008235,14285,0,1684622822,13184.474622679998,71.62120467000204,53616.2150892 2023-05-20,22:47:04.000,140,11008224,14365,0,1684622823,13184.434204819998,71.6282538000014,53616.180153600006 2023-05-20,22:47:05.000,140,11008233,14045,0,1684622824,13184.467886369988,71.62120467000204,53616.20810208 2023-05-20,22:47:06.000,140,11008217,14325,0,1684622825,13184.474622679998,71.62120467000204,53616.24303768 2023-05-20,22:47:07.000,140,11008224,14045,0,1684622826,13184.494831609998,71.63530293000076,53616.23605056 2023-05-20,22:47:08.000,140,11008216,14205,0,1684622827,13184.467886369988,71.61415554000268,53616.23605056 2023-05-20,22:47:09.000,140,11008221,14205,0,1684622828,13184.474622679998,71.63530293000076,53616.19412784 2023-05-20,22:47:10.000,140,11008246,14205,0,1684622829,13184.454413749998,71.5648116299999,53616.229063440005 2023-05-20,22:47:11.000,140,11008230,14245,0,1684622830,13184.528513159989,71.57890988999861,53616.277973280005 2023-05-20,22:47:12.000,140,11008170,14365,0,1684622831,13184.562194709993,71.54366424000182,53616.27098616001 2023-05-20,22:47:13.000,140,11008241,13965,0,1684622832,13184.568931019989,71.48727119999967,53616.24303768 2023-05-20,22:47:14.000,140,11008210,14325,0,1684622833,13184.488095299988,71.48022207000031,53616.20111496001 2023-05-20,22:47:15.000,140,11008222,13925,0,1684622834,13184.535249469998,71.48022207000031,53616.22207632001 2023-05-20,22:47:16.000,140,11008193,14045,0,1684622835,13184.649766739989,71.45202555000287,53616.31989600001 2023-05-20,22:47:17.000,140,11008223,14245,0,1684622836,13184.636294119999,71.42382902999816,53616.27098616001 2023-05-20,22:47:18.000,140,11008232,14525,0,1684622837,13184.656503049999,71.40973076999944,53616.27098616001 2023-05-20,22:47:19.000,140,11008211,14405,0,1684622838,13184.602612569994,71.40268164000008,53616.17316648001 2023-05-20,22:47:20.000,140,11008259,14445,0,1684622839,13184.663239359994,71.381534250002,53616.277973280005 2023-05-20,22:47:21.000,140,11008169,14285,0,1684622840,13184.696920909999,71.36743599000329,53616.24303768 2023-05-20,22:47:22.000,140,11008223,14165,0,1684622841,13184.71039352999,71.32514120999986,53616.2150892 2023-05-20,22:47:23.000,140,11008207,14205,0,1684622842,13184.649766739989,71.33219033999922,53616.22207632001 2023-05-20,22:47:24.000,140,11008221,14125,0,1684622843,13184.656503049999,71.32514120999986,53616.229063440005 2023-05-20,22:47:25.000,140,11008201,14245,0,1684622844,13184.71039352999,71.28989556000306,53616.277973280005 2023-05-20,22:47:26.000,140,11008236,14445,0,1684622845,13184.717129839999,71.27579730000434,53616.2849604 2023-05-20,22:47:27.000,140,11008234,14285,0,1684622846,13184.663239359994,71.3180920800005,53616.2150892 2023-05-20,22:47:28.000,140,11008216,14045,0,1684622847,13184.744075079994,71.30399382000178,53616.229063440005 2023-05-20,22:47:29.000,140,11008182,14285,0,1684622848,13184.77102031999,71.2687481699977,53616.22207632001 2023-05-20,22:47:30.000,140,11008188,13925,0,1684622849,13184.77102031999,71.25464990999899,53616.277973280005 2023-05-20,22:47:31.000,140,11008244,14245,0,1684622850,13184.764284009994,71.25464990999899,53616.229063440005 2023-05-20,22:47:32.000,140,11008209,14245,0,1684622851,13184.81143817999,71.19825687000412,53616.326883120004 2023-05-20,22:47:33.000,140,11008231,14325,0,1684622852,13184.804701869994,71.16301122000004,53616.347844480006 2023-05-20,22:47:34.000,140,11008193,14365,0,1684622853,13184.79122924999,71.14891296000133,53616.25701192 2023-05-20,22:47:35.000,140,11008260,14245,0,1684622854,13184.77775663,71.09251991999918,53616.347844480006 2023-05-20,22:47:36.000,140,11008195,14165,0,1684622855,13184.83164710999,71.08547078999982,53616.347844480006 2023-05-20,22:47:37.000,140,11008210,14205,0,1684622856,13184.81143817999,71.09251991999918,53616.326883120004 2023-05-20,22:47:38.000,140,11008216,14325,0,1684622857,13184.81817449,71.04317601000366,53616.36181872 2023-05-20,22:47:39.000,140,11008249,14045,0,1684622858,13184.83164710999,70.9726847100028,53616.347844480006 2023-05-20,22:47:40.000,140,11008219,14245,0,1684622859,13184.81817449,70.95858645000408,53616.38976720001 2023-05-20,22:47:41.000,140,11008257,14165,0,1684622860,13184.804701869994,70.8598986299985,53616.38976720001 2023-05-20,22:47:42.000,140,11008254,14205,0,1684622861,13184.79796556,70.8246529800017,53616.4247028 2023-05-20,22:47:43.000,140,11008215,14045,0,1684622862,13184.7575477,70.78235819999827,53616.33387024 2023-05-20,22:47:44.000,140,11008191,14165,0,1684622863,13184.744075079994,70.7259651600034,53616.396754320005 2023-05-20,22:47:45.000,140,11008218,14005,0,1684622864,13184.723866149994,70.69071950999933,53616.37579296 2023-05-20,22:47:46.000,140,11008224,14245,0,1684622865,13184.669975669989,70.69776863999869,53616.347844480006 2023-05-20,22:47:47.000,140,11008173,14205,0,1684622866,13184.669975669989,70.64842473000317,53616.38278008 2023-05-20,22:47:48.000,140,11008221,14165,0,1684622867,13184.643030429994,70.59908082000038,53616.38278008 2023-05-20,22:47:49.000,140,11008222,14045,0,1684622868,13184.602612569994,70.60612994999974,53616.38976720001 2023-05-20,22:47:50.000,140,11008235,14325,0,1684622869,13184.521776849993,70.54973691000487,53616.31989600001 2023-05-20,22:47:51.000,140,11008243,14245,0,1684622870,13184.488095299988,70.47219648000464,53616.40374144 2023-05-20,22:47:52.000,140,11008208,14205,0,1684622871,13184.447677439988,70.40170518000377,53616.36880584001 2023-05-20,22:47:53.000,140,11008208,14205,0,1684622872,13184.353369099998,70.34531214000162,53616.38976720001 2023-05-20,22:47:54.000,140,11008210,14085,0,1684622873,13184.238851829992,70.31006649000483,53616.36880584001 2023-05-20,22:47:55.000,140,11008199,14285,0,1684622874,13184.178225039992,70.27482084000076,53616.38976720001 2023-05-20,22:47:56.000,140,11008197,13885,0,1684622875,13184.164752420002,70.19728041000053,53616.494574000004 2023-05-20,22:47:57.000,140,11008219,14005,0,1684622876,13184.023289910001,70.1690838900031,53616.466625520006 2023-05-20,22:47:58.000,140,11008162,14285,0,1684622877,13183.90203633,70.11269085000094,53616.4247028 2023-05-20,22:47:59.000,140,11008224,14205,0,1684622878,13183.787519059995,70.04924867999944,53616.37579296 2023-05-20,22:48:00.000,140,11008218,14125,0,1684622879,13183.69321071999,69.98580650999793,53616.45963840001 2023-05-20,22:48:01.000,140,11008238,14445,0,1684622880,13183.61237499999,69.89416781999898,53616.45963840001 2023-05-20,22:48:02.000,140,11008198,14245,0,1684622881,13183.51133034999,69.8730204300009,53616.445664160005 2023-05-20,22:48:03.000,140,11008225,14205,0,1684622882,13183.376604149998,69.80252913000004,53616.43867704001 2023-05-20,22:48:04.000,140,11008163,13965,0,1684622883,13183.336186289998,69.7108904400011,53616.4247028 2023-05-20,22:48:05.000,140,11008210,14365,0,1684622884,13183.208196400003,69.68269392000366,53616.45265128 2023-05-20,22:48:06.000,140,11008220,14325,0,1684622885,13183.093679129997,69.64039914000023,53616.43168992 2023-05-20,22:48:07.000,140,11008261,14205,0,1684622886,13182.972425549997,69.59105523000471,53616.466625520006 2023-05-20,22:48:08.000,140,11008195,14005,0,1684622887,13182.891589829997,69.53466219000256,53616.41771568001 2023-05-20,22:48:09.000,140,11008186,14245,0,1684622888,13182.810754109996,69.49941653999849,53616.36880584001 2023-05-20,22:48:10.000,140,11008203,14365,0,1684622889,13182.6019285,69.49236740999913,53616.277973280005 2023-05-20,22:48:11.000,140,11008223,14325,0,1684622890,13182.46046599,69.44302350000362,53616.17316648001 2023-05-20,22:48:12.000,140,11008248,14045,0,1684622891,13182.43352074999,69.40072872000019,53616.326883120004 2023-05-20,22:48:13.000,140,11008168,14245,0,1684622892,13182.27184930999,69.43597437000426,53616.24303768 2023-05-20,22:48:14.000,140,11008259,14165,0,1684622893,13182.170804659989,69.42187610999827,53616.18714072 2023-05-20,22:48:15.000,140,11008260,14405,0,1684622894,13182.083232629993,69.39367959000083,53616.23605056 2023-05-20,22:48:16.000,140,11008235,14245,0,1684622895,13181.988924290003,69.44302350000362,53616.23605056 2023-05-20,22:48:17.000,140,11008221,14245,0,1684622896,13181.894615949997,69.4148269799989,53616.16617936 2023-05-20,22:48:18.000,140,11008199,14125,0,1684622897,13181.780098679992,69.43597437000426,53616.10329528001 2023-05-20,22:48:19.000,140,11008225,14205,0,1684622898,13181.726208200002,69.43597437000426,53616.110282400005 2023-05-20,22:48:20.000,140,11008205,14045,0,1684622899,13181.685790340001,69.4289252400049,53616.15220512001 2023-05-20,22:48:21.000,140,11008231,14405,0,1684622900,13181.557800449991,69.47122002000106,53616.061372560005 2023-05-20,22:48:22.000,140,11008211,14245,0,1684622901,13181.46349211,69.47826915000041,53616.061372560005 2023-05-20,22:48:23.000,140,11008196,14285,0,1684622902,13181.35571114999,69.58400609999808,53616.0404112 2023-05-20,22:48:24.000,140,11008203,13845,0,1684622903,13181.22098495,69.60515349000343,53615.9006688 2023-05-20,22:48:25.000,140,11008203,14205,0,1684622904,13181.106467679994,69.63335001000087,53615.97752712 2023-05-20,22:48:26.000,140,11008186,14205,0,1684622905,13181.012159339989,69.68269392000366,53615.991501360004 2023-05-20,22:48:27.000,140,11008193,13965,0,1684622906,13180.958268859998,69.73908695999853,53615.99848848 2023-05-20,22:48:28.000,140,11008203,14365,0,1684622907,13180.843751589993,69.7743326100026,53615.94957864 2023-05-20,22:48:29.000,140,11008290,14165,0,1684622908,13180.729234320002,69.80252913000004,53615.92163016 2023-05-20,22:48:30.000,140,11008237,14205,0,1684622909,13180.715761699998,69.84482391000347,53615.87970744 2023-05-20,22:48:31.000,140,11008206,14085,0,1684622910,13180.581035499992,69.88711868999962,53615.9006688 2023-05-20,22:48:32.000,140,11008229,14045,0,1684622911,13180.493463469997,69.8730204300009,53615.85874608 2023-05-20,22:48:33.000,140,11008190,14165,0,1684622912,13180.352000959996,69.92941347000306,53615.75393928 2023-05-20,22:48:34.000,140,11008201,14125,0,1684622913,13180.291374169996,69.91531521000434,53615.7609264 2023-05-20,22:48:35.000,140,11008225,14005,0,1684622914,13180.291374169996,69.94351173000177,53615.88669456001 2023-05-20,22:48:36.000,140,11008180,14245,0,1684622915,13180.20380214,70.00695390000328,53615.844771840006 2023-05-20,22:48:37.000,140,11008197,14205,0,1684622916,13180.10275749,70.01400303000264,53615.795862000006 2023-05-20,22:48:38.000,140,11008173,14245,0,1684622917,13180.01518545999,70.04924867999944,53615.823810480004 2023-05-20,22:48:39.000,140,11008225,14485,0,1684622918,13179.907404499994,70.09154346000287,53615.677080960006 2023-05-20,22:48:40.000,140,11008184,14365,0,1684622919,13179.87372294999,70.11269085000094,53615.74695216001 2023-05-20,22:48:41.000,140,11008202,14205,0,1684622920,13179.786150919994,70.15498563000438,53615.71201656 2023-05-20,22:48:42.000,140,11008175,14285,0,1684622921,13179.752469369989,70.2325260600046,53615.76791352001 2023-05-20,22:48:43.000,140,11008184,14285,0,1684622922,13179.712051509989,70.2677717100014,53615.677080960006 2023-05-20,22:48:44.000,140,11008209,14245,0,1684622923,13179.678369959998,70.28891909999948,53615.725990800005 2023-05-20,22:48:45.000,140,11008199,14365,0,1684622924,13179.597534239998,70.3030173599982,53615.6910552 2023-05-20,22:48:46.000,140,11008226,14325,0,1684622925,13179.597534239998,70.3664595299997,53615.67009384001 2023-05-20,22:48:47.000,140,11008177,14165,0,1684622926,13179.449335420002,70.41580344000249,53615.57926128001 2023-05-20,22:48:48.000,140,11008177,13885,0,1684622927,13179.435862799997,70.48629474000336,53615.558299920005 2023-05-20,22:48:49.000,140,11008214,14125,0,1684622928,13179.429126490002,70.50744213000144,53615.62118400001 2023-05-20,22:48:50.000,140,11008172,14325,0,1684622929,13179.402181249992,70.54973691000487,53615.628171120006 2023-05-20,22:48:51.000,140,11008235,14085,0,1684622930,13179.348290770002,70.58498256000166,53615.57926128001 2023-05-20,22:48:52.000,140,11008191,14125,0,1684622931,13179.388708630002,70.62727733999782,53615.628171120006 2023-05-20,22:48:53.000,140,11008192,14085,0,1684622932,13179.348290770002,70.64842473000317,53615.59323552 2023-05-20,22:48:54.000,140,11008194,14165,0,1684622933,13179.314609219997,70.69071950999933,53615.53035144001 2023-05-20,22:48:55.000,140,11008196,13885,0,1684622934,13179.274191359997,70.7259651600034,53615.49541584 2023-05-20,22:48:56.000,140,11008185,14125,0,1684622935,13179.280927669992,70.74006342000212,53615.46746736 2023-05-20,22:48:57.000,140,11008203,14045,0,1684622936,13179.267455050001,70.76825993999955,53615.488428720004 2023-05-20,22:48:58.000,140,11008216,14285,0,1684622937,13179.240509809992,70.83875124000042,53615.446506 2023-05-20,22:48:59.000,140,11008214,14045,0,1684622938,13179.280927669992,70.81760385000234,53615.509390080006 2023-05-20,22:49:00.000,140,11008204,14325,0,1684622939,13179.355027079997,70.85284949999914,53615.53035144001 2023-05-20,22:49:01.000,140,11008187,14205,0,1684622940,13179.314609219997,70.86694775999786,53615.55131280001 2023-05-20,22:49:02.000,140,11008160,14165,0,1684622941,13179.314609219997,70.93743905999872,53615.446506 2023-05-20,22:49:03.000,140,11008222,14405,0,1684622942,13179.280927669992,70.95858645000408,53615.43253176001 2023-05-20,22:49:04.000,140,11008224,14045,0,1684622943,13179.179883019991,70.95153732000472,53615.36964768 2023-05-20,22:49:05.000,140,11008193,14205,0,1684622944,13179.213564569996,70.99383210000087,53615.36964768 2023-05-20,22:49:06.000,140,11008230,13885,0,1684622945,13179.280927669992,71.00088123000023,53615.41855752 2023-05-20,22:49:07.000,140,11008220,14365,0,1684622946,13179.307872910002,71.00793035999959,53615.41855752 2023-05-20,22:49:08.000,140,11008202,14405,0,1684622947,13179.267455050001,71.05727427000238,53615.35567344 2023-05-20,22:49:09.000,140,11008214,13845,0,1684622948,13179.287663980002,71.04317601000366,53615.40458328 2023-05-20,22:49:10.000,140,11008200,14005,0,1684622949,13179.294400289997,71.0361268800043,53615.42554464 2023-05-20,22:49:11.000,140,11008221,14125,0,1684622950,13179.294400289997,71.07842166000046,53615.41855752 2023-05-20,22:49:12.000,140,11008200,13885,0,1684622951,13179.314609219997,71.09956904999854,53615.39759616 2023-05-20,22:49:13.000,140,11008162,14125,0,1684622952,13179.334818149997,71.11366731000453,53615.38362192001 2023-05-20,22:49:14.000,140,11008221,14245,0,1684622953,13179.267455050001,71.17710947999876,53615.40458328 2023-05-20,22:49:15.000,140,11008229,14325,0,1684622954,13179.402181249992,71.19825687000412,53615.509390080006 2023-05-20,22:49:16.000,140,11008202,14045,0,1684622955,13179.429126490002,71.25464990999899,53615.53733856 2023-05-20,22:49:17.000,140,11008240,14165,0,1684622956,13179.388708630002,71.28989556000306,53615.47445448 2023-05-20,22:49:18.000,140,11008179,14245,0,1684622957,13179.429126490002,71.36038686000393,53615.53733856 2023-05-20,22:49:19.000,140,11008256,14285,0,1684622958,13179.462808039993,71.39563251000072,53615.59323552 2023-05-20,22:49:20.000,140,11008200,14405,0,1684622959,13179.408917560002,71.47317294000095,53615.509390080006 2023-05-20,22:49:21.000,140,11008237,14405,0,1684622960,13179.449335420002,71.52251685000374,53615.52336432 2023-05-20,22:49:22.000,140,11008231,14045,0,1684622961,13179.381972319992,71.57890988999861,53615.50240296001 2023-05-20,22:49:23.000,140,11008179,14285,0,1684622962,13179.341554459992,71.64235206000012,53615.42554464 2023-05-20,22:49:24.000,140,11008218,13965,0,1684622963,13179.314609219997,71.6634994499982,53615.55131280001 2023-05-20,22:49:25.000,140,11008176,13925,0,1684622964,13179.341554459992,71.74808900999778,53615.57227416 2023-05-20,22:49:26.000,140,11008176,14205,0,1684622965,13179.274191359997,71.76923640000314,53615.59323552 2023-05-20,22:49:27.000,140,11008198,14045,0,1684622966,13179.227037190001,71.79038379000121,53615.53035144001 2023-05-20,22:49:28.000,140,11008222,14445,0,1684622967,13179.12599254,71.79038379000121,53615.53035144001 2023-05-20,22:49:29.000,140,11008232,13965,0,1684622968,13179.06536575,71.82562943999801,53615.55131280001 2023-05-20,22:49:30.000,140,11008201,14245,0,1684622969,13179.072102059996,71.84677683000336,53615.67009384001 2023-05-20,22:49:31.000,140,11008190,14205,0,1684622970,13179.01821157999,71.8749733500008,53615.62118400001 2023-05-20,22:49:32.000,140,11008173,14045,0,1684622971,13178.971057409995,71.91021900000487,53615.66310672 2023-05-20,22:49:33.000,140,11008226,14325,0,1684622972,13178.950848479995,71.88202248000016,53615.628171120006 2023-05-20,22:49:34.000,140,11008183,14165,0,1684622973,13178.84306752,71.95956291000039,53615.5862484 2023-05-20,22:49:35.000,140,11008190,14085,0,1684622974,13178.83633120999,71.95956291000039,53615.61419688 2023-05-20,22:49:36.000,140,11008181,14045,0,1684622975,13178.79591334999,71.94546465000167,53615.628171120006 2023-05-20,22:49:37.000,140,11008225,14285,0,1684622976,13178.789177039995,71.98071029999846,53615.61419688 2023-05-20,22:49:38.000,140,11008234,14045,0,1684622977,13178.74202287,71.96661203999975,53615.61419688 2023-05-20,22:49:39.000,140,11008225,14205,0,1684622978,13178.708341319994,72.00185769000382,53615.628171120006 2023-05-20,22:49:40.000,140,11008221,14165,0,1684622979,13178.74202287,71.95956291000039,53615.70502944 2023-05-20,22:49:41.000,140,11008211,14365,0,1684622980,13178.667923459994,72.00890682000318,53615.70502944 2023-05-20,22:49:42.000,140,11008196,14325,0,1684622981,13178.68139608,72.00185769000382,53615.73297792 2023-05-20,22:49:43.000,140,11008216,14085,0,1684622982,13178.667923459994,72.0230050800019,53615.725990800005 2023-05-20,22:49:44.000,140,11008219,14205,0,1684622983,13178.620769289999,72.00185769000382,53615.71900368001 2023-05-20,22:49:45.000,140,11008206,14365,0,1684622984,13178.68139608,72.04415246999997,53615.69804232001 2023-05-20,22:49:46.000,140,11008207,14085,0,1684622985,13178.74202287,71.99480856000446,53615.7609264 2023-05-20,22:49:47.000,140,11008207,14405,0,1684622986,13178.80264966,71.9736611699991,53615.70502944 2023-05-20,22:49:48.000,140,11008199,14165,0,1684622987,13178.789177039995,71.98071029999846,53615.795862000006 2023-05-20,22:49:49.000,140,11008216,14405,0,1684622988,13178.89695799999,71.98071029999846,53615.823810480004 2023-05-20,22:49:50.000,140,11008196,14245,0,1684622989,13178.89695799999,71.95956291000039,53615.85874608 2023-05-20,22:49:51.000,140,11008223,14405,0,1684622990,13178.890221689995,71.9736611699991,53615.844771840006 2023-05-20,22:49:52.000,140,11008202,14245,0,1684622991,13178.86327645,71.96661203999975,53615.8307976 2023-05-20,22:49:53.000,140,11008212,14285,0,1684622992,13178.89695799999,71.95251378000103,53615.844771840006 2023-05-20,22:49:54.000,140,11008194,14285,0,1684622993,13178.930639549995,71.88907160999952,53615.92163016 2023-05-20,22:49:55.000,140,11008227,14045,0,1684622994,13178.991266339995,71.90316986999824,53615.97054 2023-05-20,22:49:56.000,140,11008172,14125,0,1684622995,13178.991266339995,71.90316986999824,53615.95656576001 2023-05-20,22:49:57.000,140,11008222,14205,0,1684622996,13178.99800264999,71.89612073999888,53615.991501360004 2023-05-20,22:49:58.000,140,11008159,14325,0,1684622997,13179.06536575,71.81153117999929,53616.061372560005 2023-05-20,22:49:59.000,140,11008226,14245,0,1684622998,13179.06536575,71.83267857000465,53616.03342408001 2023-05-20,22:50:00.000,140,11008253,14245,0,1684622999,13179.06536575,71.79743292000057,53616.10329528001 2023-05-20,22:50:01.000,140,11008215,14365,0,1684623000,13178.99800264999,71.79038379000121,53616.04739832 2023-05-20,22:50:02.000,140,11008219,13845,0,1684623001,13179.02494789,71.76218727000378,53616.12425664001 2023-05-20,22:50:03.000,140,11008226,14085,0,1684623002,13178.971057409995,71.73399074999907,53616.159192240004 2023-05-20,22:50:04.000,140,11008198,13965,0,1684623003,13178.98453003,71.69874510000227,53616.229063440005 2023-05-20,22:50:05.000,140,11008209,14085,0,1684623004,13178.94411217,71.69169597000291,53616.2849604 2023-05-20,22:50:06.000,140,11008206,14205,0,1684623005,13178.930639549995,71.67054858000483,53616.34085736001 2023-05-20,22:50:07.000,140,11008224,14285,0,1684623006,13178.83633120999,71.63530293000076,53616.2849604 2023-05-20,22:50:08.000,140,11008249,14005,0,1684623007,13178.78244073,71.6634994499982,53616.37579296 2023-05-20,22:50:09.000,140,11008246,13925,0,1684623008,13178.728550249994,71.65645031999884,53616.36181872 2023-05-20,22:50:10.000,140,11008178,13965,0,1684623009,13178.73528655999,71.57186075999925,53616.4247028 2023-05-20,22:50:11.000,140,11008234,14325,0,1684623010,13178.728550249994,71.54366424000182,53616.47361264 2023-05-20,22:50:12.000,140,11008219,14245,0,1684623011,13178.69486869999,71.50841858999775,53616.53649672001 2023-05-20,22:50:13.000,140,11008210,14085,0,1684623012,13178.68139608,71.53661511000246,53616.5295096 2023-05-20,22:50:14.000,140,11008168,14325,0,1684623013,13178.61403297999,71.47317294000095,53616.5295096 2023-05-20,22:50:15.000,140,11008178,14125,0,1684623014,13178.593824049989,71.4308781600048,53616.564445200005 2023-05-20,22:50:16.000,140,11008188,14165,0,1684623015,13178.63424190999,71.38858338000136,53616.5993808 2023-05-20,22:50:17.000,140,11008207,14365,0,1684623016,13178.600560359999,71.37448512000265,53616.62732928001 2023-05-20,22:50:18.000,140,11008204,14285,0,1684623017,13178.573615119989,71.35333773000457,53616.64130352 2023-05-20,22:50:19.000,140,11008221,14125,0,1684623018,13178.587087739994,71.31104295000114,53616.69720048 2023-05-20,22:50:20.000,140,11008199,14205,0,1684623019,13178.640978219999,71.25464990999899,53616.80200728001 2023-05-20,22:50:21.000,140,11008203,14445,0,1684623020,13178.61403297999,71.22645339000155,53616.86489136 2023-05-20,22:50:22.000,140,11008193,14205,0,1684623021,13178.580351429999,71.16301122000004,53616.85790424 2023-05-20,22:50:23.000,140,11008196,13885,0,1684623022,13178.546669879994,71.19825687000412,53616.829955760004 2023-05-20,22:50:24.000,140,11008212,14205,0,1684623023,13178.499515709998,71.14891296000133,53616.83694288 2023-05-20,22:50:25.000,140,11008247,14445,0,1684623024,13178.486043089993,71.14186383000197,53616.90681408 2023-05-20,22:50:26.000,140,11008236,13925,0,1684623025,13178.512988329989,71.09956904999854,53616.97668528 2023-05-20,22:50:27.000,140,11008192,14085,0,1684623026,13178.546669879994,71.0713725300011,53617.00463376 2023-05-20,22:50:28.000,140,11008203,14205,0,1684623027,13178.506252019994,71.01497948999895,53617.00463376 2023-05-20,22:50:29.000,140,11008169,14165,0,1684623028,13178.472570469989,70.98678297000151,53617.00463376 2023-05-20,22:50:30.000,140,11008215,14125,0,1684623029,13178.492779399989,70.9233408,53617.08847920001 2023-05-20,22:50:31.000,140,11008190,13885,0,1684623030,13178.492779399989,70.91629167000065,53617.07450496 2023-05-20,22:50:32.000,140,11008211,14165,0,1684623031,13178.512988329989,70.90219341000193,53617.09546632 2023-05-20,22:50:33.000,140,11008189,14205,0,1684623032,13178.533197259989,70.84580036999978,53617.09546632 2023-05-20,22:50:34.000,140,11008232,14165,0,1684623033,13178.499515709998,70.80350559000362,53617.08847920001 2023-05-20,22:50:35.000,140,11008239,14405,0,1684623034,13178.553406189989,70.77530906999891,53617.14437616 2023-05-20,22:50:36.000,140,11008189,13965,0,1684623035,13178.627505599994,70.70481776999804,53617.22822160001 2023-05-20,22:50:37.000,140,11008240,13965,0,1684623036,13178.65445083999,70.68367037999997,53617.24918296 2023-05-20,22:50:38.000,140,11008184,14165,0,1684623037,13178.620769289999,70.62727733999782,53617.284118560005 2023-05-20,22:50:39.000,140,11008243,13845,0,1684623038,13178.620769289999,70.6131790799991,53617.284118560005 2023-05-20,22:50:40.000,140,11008213,14365,0,1684623039,13178.607296669994,70.56383517000359,53617.30507992001 2023-05-20,22:50:41.000,140,11008246,14245,0,1684623040,13178.63424190999,70.50039300000208,53617.29809280001 2023-05-20,22:50:42.000,140,11008170,14405,0,1684623041,13178.68139608,70.44399995999993,53617.38892536 2023-05-20,22:50:43.000,140,11008230,14405,0,1684623042,13178.647714529994,70.42285257000185,53617.34001552 2023-05-20,22:50:44.000,140,11008256,14205,0,1684623043,13178.65445083999,70.3312138800029,53617.37495112001 2023-05-20,22:50:45.000,140,11008232,14085,0,1684623044,13178.69486869999,70.27482084000076,53617.41687384 2023-05-20,22:50:46.000,140,11008213,13965,0,1684623045,13178.661187149999,70.21842779999861,53617.46578368001 2023-05-20,22:50:47.000,140,11008193,14245,0,1684623046,13178.65445083999,70.14793649999774,53617.44482232001 2023-05-20,22:50:48.000,140,11008208,14325,0,1684623047,13178.573615119989,70.1197399800003,53617.402899600005 2023-05-20,22:50:49.000,140,11008159,14165,0,1684623048,13178.593824049989,70.06334693999815,53617.5077064 2023-05-20,22:50:50.000,140,11008180,13925,0,1684623049,13178.607296669994,70.021052160002,53617.48674504 2023-05-20,22:50:51.000,140,11008224,13885,0,1684623050,13178.587087739994,70.00695390000328,53617.54962912 2023-05-20,22:50:52.000,140,11008206,14005,0,1684623051,13178.647714529994,69.92941347000306,53617.619500320005 2023-05-20,22:50:53.000,140,11008212,14245,0,1684623052,13178.600560359999,69.89416781999898,53617.61251320001 2023-05-20,22:50:54.000,140,11008195,14365,0,1684623053,13178.566878809994,69.81662738999876,53617.59853896 2023-05-20,22:50:55.000,140,11008250,14485,0,1684623054,13178.593824049989,69.78843087000132,53617.64046168001 2023-05-20,22:50:56.000,140,11008181,14165,0,1684623055,13178.63424190999,69.75318522000453,53617.60552608 2023-05-20,22:50:57.000,140,11008248,14165,0,1684623056,13178.640978219999,69.72498869999981,53617.6474488 2023-05-20,22:50:58.000,140,11008185,13965,0,1684623057,13178.647714529994,69.69679218000238,53617.62648744 2023-05-20,22:50:59.000,140,11008185,14125,0,1684623058,13178.75549548999,69.66859565999766,53617.71033288001 2023-05-20,22:51:00.000,140,11008237,14205,0,1684623059,13178.84306752,69.65449739999895,53617.75924272001 2023-05-20,22:51:01.000,140,11008183,14405,0,1684623060,13178.87674906999,69.64744826999959,53617.75924272001 2023-05-20,22:51:02.000,140,11008218,14165,0,1684623061,13178.94411217,69.60515349000343,53617.738281360005 2023-05-20,22:51:03.000,140,11008221,14405,0,1684623062,13178.930639549995,69.61220262000279,53617.738281360005 2023-05-20,22:51:04.000,140,11008221,14365,0,1684623063,13178.950848479995,69.62630088000151,53617.74526848 2023-05-20,22:51:05.000,140,11008237,14205,0,1684623064,13178.98453003,69.60515349000343,53617.74526848 2023-05-20,22:51:06.000,140,11008221,13885,0,1684623065,13179.12599254,69.57695696999872,53617.836101040004 2023-05-20,22:51:07.000,140,11008246,14205,0,1684623066,13179.186619330001,69.58400609999808,53617.836101040004 2023-05-20,22:51:08.000,140,11008247,14325,0,1684623067,13179.220300879992,69.59105523000471,53617.857062400006 2023-05-20,22:51:09.000,140,11008186,14245,0,1684623068,13179.253982429997,69.56990783999936,53617.80815256001 2023-05-20,22:51:10.000,140,11008232,14245,0,1684623069,13179.368499700002,69.54876045000128,53617.88501088 2023-05-20,22:51:11.000,140,11008225,14205,0,1684623070,13179.314609219997,69.57695696999872,53617.96885632001 2023-05-20,22:51:12.000,140,11008224,13965,0,1684623071,13179.415653869997,69.59810436000407,53617.92693360001 2023-05-20,22:51:13.000,140,11008223,14205,0,1684623072,13179.456071729997,69.62630088000151,53617.905972240005 2023-05-20,22:51:14.000,140,11008221,14005,0,1684623073,13179.496489589998,69.56990783999936,53617.94090784 2023-05-20,22:51:15.000,140,11008223,13965,0,1684623074,13179.584061619993,69.63335001000087,53618.0317404 2023-05-20,22:51:16.000,140,11008200,14165,0,1684623075,13179.651424719988,69.63335001000087,53618.01077904 2023-05-20,22:51:17.000,140,11008221,13885,0,1684623076,13179.718787819998,69.6615465299983,53617.98981768 2023-05-20,22:51:18.000,140,11008256,14005,0,1684623077,13179.725524129994,69.62630088000151,53617.98283056 2023-05-20,22:51:19.000,140,11008216,14445,0,1684623078,13179.806359849994,69.70384131000174,53617.98981768 2023-05-20,22:51:20.000,140,11008231,14285,0,1684623079,13179.91414080999,69.69679218000238,53618.04571464001 2023-05-20,22:51:21.000,140,11008201,14205,0,1684623080,13179.880459259999,69.73203782999917,53617.91994648 2023-05-20,22:51:22.000,140,11008189,14205,0,1684623081,13180.028658079995,69.72498869999981,53617.98981768 2023-05-20,22:51:23.000,140,11008182,14205,0,1684623082,13180.008449149995,69.8095782599994,53618.05270176 2023-05-20,22:51:24.000,140,11008209,14085,0,1684623083,13180.12296642,69.81662738999876,53618.08065024 2023-05-20,22:51:25.000,140,11008223,13965,0,1684623084,13180.149911659995,69.82367651999812,53618.1016116 2023-05-20,22:51:26.000,140,11008229,14125,0,1684623085,13180.21727475999,69.85892217000219,53618.14353432001 2023-05-20,22:51:27.000,140,11008192,14205,0,1684623086,13180.21727475999,69.89416781999898,53618.13654720001 2023-05-20,22:51:28.000,140,11008198,13965,0,1684623087,13180.25769261999,69.93646260000241,53618.09462448001 2023-05-20,22:51:29.000,140,11008208,14165,0,1684623088,13180.271165239996,69.97170824999921,53618.073663120005 2023-05-20,22:51:30.000,140,11008229,14205,0,1684623089,13180.399155129991,70.00695390000328,53618.22039264 2023-05-20,22:51:31.000,140,11008221,14085,0,1684623090,13180.432836679996,70.02810129000136,53618.26231536001 2023-05-20,22:51:32.000,140,11008207,14165,0,1684623091,13180.540617639992,70.04219955000008,53618.2762896 2023-05-20,22:51:33.000,140,11008207,14245,0,1684623092,13180.520408709992,70.09859259000223,53618.2762896 2023-05-20,22:51:34.000,140,11008218,14205,0,1684623093,13180.634925979997,70.11269085000094,53618.3461608 2023-05-20,22:51:35.000,140,11008213,14045,0,1684623094,13180.641662289992,70.14793649999774,53618.37410928 2023-05-20,22:51:36.000,140,11008219,14085,0,1684623095,13180.735970629998,70.14088736999838,53618.35314792001 2023-05-20,22:51:37.000,140,11008187,14045,0,1684623096,13180.729234320002,70.21842779999861,53618.360135040006 2023-05-20,22:51:38.000,140,11008170,14125,0,1684623097,13180.756179559998,70.2325260600046,53618.37410928 2023-05-20,22:51:39.000,140,11008213,14045,0,1684623098,13180.857224209998,70.23957519000396,53618.45096760001 2023-05-20,22:51:40.000,140,11008230,14245,0,1684623099,13180.951532549989,70.2677717100014,53618.54180016 2023-05-20,22:51:41.000,140,11008192,14565,0,1684623100,13181.012159339989,70.2677717100014,53618.54180016 2023-05-20,22:51:42.000,140,11008215,14445,0,1684623101,13181.018895649999,70.25367345000268,53618.58372288 2023-05-20,22:51:43.000,140,11008198,14085,0,1684623102,13181.066049819994,70.28186997000012,53618.625645600005 2023-05-20,22:51:44.000,140,11008158,14245,0,1684623103,13181.05257719999,70.3030173599982,53618.63263272 2023-05-20,22:51:45.000,140,11008232,14165,0,1684623104,13181.079522439999,70.28891909999948,53618.625645600005 2023-05-20,22:51:46.000,140,11008205,14125,0,1684623105,13181.16035816,70.3312138800029,53618.744426640005 2023-05-20,22:51:47.000,140,11008202,14165,0,1684623106,13181.227721259995,70.3030173599982,53618.75840088 2023-05-20,22:51:48.000,140,11008136,14405,0,1684623107,13181.26140281,70.28891909999948,53618.85622056001 2023-05-20,22:51:49.000,140,11008198,14085,0,1684623108,13181.35571114999,70.28891909999948,53618.84923344 2023-05-20,22:51:50.000,140,11008200,14085,0,1684623109,13181.43654686999,70.28186997000012,53618.89814328 2023-05-20,22:51:51.000,140,11008202,14205,0,1684623110,13181.47696472999,70.26072258000204,53618.91910464 2023-05-20,22:51:52.000,140,11008249,14085,0,1684623111,13181.490437349996,70.28186997000012,53618.912117520005 2023-05-20,22:51:53.000,140,11008206,14285,0,1684623112,13181.537591519991,70.23957519000396,53618.97500160001 2023-05-20,22:51:54.000,140,11008227,14285,0,1684623113,13181.618427239991,70.21842779999861,53619.07282128001 2023-05-20,22:51:55.000,140,11008230,14325,0,1684623114,13181.658845099992,70.2325260600046,53619.079808400005 2023-05-20,22:51:56.000,140,11008231,14125,0,1684623115,13181.705999270001,70.19728041000053,53619.21256368 2023-05-20,22:51:57.000,140,11008200,14045,0,1684623116,13181.732944509997,70.19023128000117,53619.28243488 2023-05-20,22:51:58.000,140,11008234,14045,0,1684623117,13181.726208200002,70.18318215000181,53619.3243576 2023-05-20,22:51:59.000,140,11008195,13965,0,1684623118,13181.699262959992,70.19023128000117,53619.24051216001 2023-05-20,22:52:00.000,140,11008177,13885,0,1684623119,13181.726208200002,70.1690838900031,53619.37326744 2023-05-20,22:52:01.000,140,11008160,14165,0,1684623120,13181.780098679992,70.19023128000117,53619.38724168001 2023-05-20,22:52:02.000,140,11008229,14005,0,1684623121,13181.746417130002,70.14793649999774,53619.47807424001 2023-05-20,22:52:03.000,140,11008212,14165,0,1684623122,13181.732944509997,70.14793649999774,53619.4990356 2023-05-20,22:52:04.000,140,11008216,14245,0,1684623123,13181.786834990002,70.13383823999902,53619.62480376001 2023-05-20,22:52:05.000,140,11008219,14245,0,1684623124,13181.732944509997,70.16203476000373,53619.61781664 2023-05-20,22:52:06.000,140,11008189,14405,0,1684623125,13181.759889749992,70.13383823999902,53619.66672648 2023-05-20,22:52:07.000,140,11008206,14325,0,1684623126,13181.739680819992,70.14088736999838,53619.68768784 2023-05-20,22:52:08.000,140,11008200,14125,0,1684623127,13181.726208200002,70.11269085000094,53619.77153328001 2023-05-20,22:52:09.000,140,11008165,14245,0,1684623128,13181.672317719996,70.12678910999966,53619.69467496001 2023-05-20,22:52:10.000,140,11008212,14165,0,1684623129,13181.672317719996,70.11269085000094,53619.78550752 2023-05-20,22:52:11.000,140,11008203,14165,0,1684623130,13181.705999270001,70.07039607000479,53619.93223704 2023-05-20,22:52:12.000,140,11008204,14245,0,1684623131,13181.692526649997,70.08449433000351,53619.98813400001 2023-05-20,22:52:13.000,140,11008199,14005,0,1684623132,13181.658845099992,70.09859259000223,53620.016082480004 2023-05-20,22:52:14.000,140,11008187,14085,0,1684623133,13181.571273069996,70.09154346000287,53620.04403096 2023-05-20,22:52:15.000,140,11008211,14125,0,1684623134,13181.584745690001,70.11269085000094,53620.037043840006 2023-05-20,22:52:16.000,140,11008170,14205,0,1684623135,13181.517382589991,70.12678910999966,53620.07197944 2023-05-20,22:52:17.000,140,11008184,14325,0,1684623136,13181.510646279996,70.14088736999838,53620.07197944 2023-05-20,22:52:18.000,140,11008163,14245,0,1684623137,13181.517382589991,70.14088736999838,53620.162812 2023-05-20,22:52:19.000,140,11008207,14245,0,1684623138,13181.5241189,70.12678910999966,53620.302554400005 2023-05-20,22:52:20.000,140,11008177,13965,0,1684623139,13181.45675579999,70.20432953999989,53620.29556728001 2023-05-20,22:52:21.000,140,11008205,14005,0,1684623140,13181.490437349996,70.17613302000245,53620.33050288 2023-05-20,22:52:22.000,140,11008179,14285,0,1684623141,13181.409601629995,70.21842779999861,53620.30954152 2023-05-20,22:52:23.000,140,11008170,14045,0,1684623142,13181.42307425,70.23957519000396,53620.39338696001 2023-05-20,22:52:24.000,140,11008231,14245,0,1684623143,13181.409601629995,70.27482084000076,53620.46325816001 2023-05-20,22:52:25.000,140,11008186,14125,0,1684623144,13181.44328318,70.29596822999883,53620.55409072 2023-05-20,22:52:26.000,140,11008185,14245,0,1684623145,13181.39612900999,70.28891909999948,53620.4772324 2023-05-20,22:52:27.000,140,11008204,14085,0,1684623146,13181.42307425,70.34531214000162,53620.484219519996 2023-05-20,22:52:28.000,140,11008183,14325,0,1684623147,13181.470228419996,70.35941040000034,53620.67985888001 2023-05-20,22:52:29.000,140,11008244,14045,0,1684623148,13181.450019489996,70.40170518000377,53620.637936160005 2023-05-20,22:52:30.000,140,11008233,14125,0,1684623149,13181.40286532,70.42285257000185,53620.686846000004 2023-05-20,22:52:31.000,140,11008245,14565,0,1684623150,13181.34223853,70.465147349998,53620.60998768001 2023-05-20,22:52:32.000,140,11008195,14205,0,1684623151,13181.38265639,70.5144912600008,53620.74274296 2023-05-20,22:52:33.000,140,11008217,14005,0,1684623152,13181.35571114999,70.54973691000487,53620.71479448 2023-05-20,22:52:34.000,140,11008228,14045,0,1684623153,13181.31529328999,70.6131790799991,53620.79863992001 2023-05-20,22:52:35.000,140,11008209,14245,0,1684623154,13181.369183769995,70.63432647000445,53620.89645960001 2023-05-20,22:52:36.000,140,11008164,14125,0,1684623155,13181.35571114999,70.67662125000061,53620.91742096001 2023-05-20,22:52:37.000,140,11008190,14085,0,1684623156,13181.38265639,70.75416168000083,53620.95934368 2023-05-20,22:52:38.000,140,11008207,14245,0,1684623157,13181.42307425,70.76825993999955,53621.03620200001 2023-05-20,22:52:39.000,140,11008168,14085,0,1684623158,13181.470228419996,70.81055472000298,53621.092098960005 2023-05-20,22:52:40.000,140,11008225,14045,0,1684623159,13181.47696472999,70.85284949999914,53621.12703456 2023-05-20,22:52:41.000,140,11008256,14125,0,1684623160,13181.46349211,70.88104602000385,53621.14799592 2023-05-20,22:52:42.000,140,11008220,14285,0,1684623161,13181.510646279996,70.90219341000193,53621.2458156 2023-05-20,22:52:43.000,140,11008237,14125,0,1684623162,13181.530855209996,70.9726847100028,53621.26677696 2023-05-20,22:52:44.000,140,11008245,14205,0,1684623163,13181.578009379991,70.99383210000087,53621.23882848 2023-05-20,22:52:45.000,140,11008258,14125,0,1684623164,13181.692526649997,71.0361268800043,53621.35062240001 2023-05-20,22:52:46.000,140,11008184,14405,0,1684623165,13181.712735579997,71.00793035999959,53621.385558 2023-05-20,22:52:47.000,140,11008206,14205,0,1684623166,13181.786834990002,71.0361268800043,53621.385558 2023-05-20,22:52:48.000,140,11008194,14045,0,1684623167,13181.786834990002,71.07842166000046,53621.39953224001 2023-05-20,22:52:49.000,140,11008233,14405,0,1684623168,13181.867670710002,71.08547078999982,53621.39953224001 2023-05-20,22:52:50.000,140,11008204,14165,0,1684623169,13181.948506430002,71.1066181799979,53621.46940344001 2023-05-20,22:52:51.000,140,11008187,14245,0,1684623170,13182.049551079988,71.09251991999918,53621.49735192001 2023-05-20,22:52:52.000,140,11008217,14285,0,1684623171,13182.076496319998,71.12071644000389,53621.62312008 2023-05-20,22:52:53.000,140,11008213,13925,0,1684623172,13182.197749899999,71.14186383000197,53621.644081440005 2023-05-20,22:52:54.000,140,11008175,13965,0,1684623173,13182.164068349994,71.15596209000068,53621.60914584 2023-05-20,22:52:55.000,140,11008200,14045,0,1684623174,13182.258376689999,71.1700603499994,53621.692991280004 2023-05-20,22:52:56.000,140,11008216,14045,0,1684623175,13182.29205823999,71.14891296000133,53621.692991280004 2023-05-20,22:52:57.000,140,11008188,14325,0,1684623176,13182.386366579995,71.15596209000068,53621.7698496 2023-05-20,22:52:58.000,140,11008201,14245,0,1684623177,13182.37963027,71.16301122000004,53621.79081096 2023-05-20,22:52:59.000,140,11008203,14125,0,1684623178,13182.426784439995,71.22645339000155,53621.8397208 2023-05-20,22:53:00.000,140,11008169,14285,0,1684623179,13182.51435646999,71.19120774000476,53621.91657912 2023-05-20,22:53:01.000,140,11008173,14205,0,1684623180,13182.54130171,71.19120774000476,53621.9445276 2023-05-20,22:53:02.000,140,11008226,14245,0,1684623181,13182.548038019995,71.21235513000283,53622.0143988 2023-05-20,22:53:03.000,140,11008198,14205,0,1684623182,13182.54130171,71.23350252000091,53622.00741168 2023-05-20,22:53:04.000,140,11008144,14045,0,1684623183,13182.548038019995,71.24055165000027,53622.00042456001 2023-05-20,22:53:05.000,140,11008163,14125,0,1684623184,13182.57498325999,71.25464990999899,53622.03536016 2023-05-20,22:53:06.000,140,11008183,14125,0,1684623185,13182.61540111999,71.28989556000306,53622.11920560001 2023-05-20,22:53:07.000,140,11008229,14085,0,1684623186,13182.65581897999,71.3180920800005,53622.12619272 2023-05-20,22:53:08.000,140,11008170,14205,0,1684623187,13182.66255529,71.3180920800005,53622.17510256 2023-05-20,22:53:09.000,140,11008188,14245,0,1684623188,13182.69623683999,71.26169903999835,53622.27990936 2023-05-20,22:53:10.000,140,11008192,14165,0,1684623189,13182.689500529996,71.27579730000434,53622.35676768001 2023-05-20,22:53:11.000,140,11008212,13885,0,1684623190,13182.68276422,71.27579730000434,53622.2938836 2023-05-20,22:53:12.000,140,11008192,14645,0,1684623191,13182.64234636,71.27579730000434,53622.2938836 2023-05-20,22:53:13.000,140,11008205,14205,0,1684623192,13182.57498325999,71.28989556000306,53622.2938836 2023-05-20,22:53:14.000,140,11008188,14245,0,1684623193,13182.54130171,71.30399382000178,53622.314844960005 2023-05-20,22:53:15.000,140,11008171,14285,0,1684623194,13182.608664809995,71.28989556000306,53622.3986904 2023-05-20,22:53:16.000,140,11008177,14245,0,1684623195,13182.588455879995,71.2828464300037,53622.49651008 2023-05-20,22:53:17.000,140,11008184,14165,0,1684623196,13182.50088385,71.25464990999899,53622.45458736001 2023-05-20,22:53:18.000,140,11008192,14045,0,1684623197,13182.49414753999,71.25464990999899,53622.55939416 2023-05-20,22:53:19.000,140,11008242,13885,0,1684623198,13182.42004813,71.26169903999835,53622.482535840005 2023-05-20,22:53:20.000,140,11008199,14365,0,1684623199,13182.33247609999,71.2194042600022,53622.48952296 2023-05-20,22:53:21.000,140,11008212,14165,0,1684623200,13182.305530859994,71.23350252000091,53622.58734264 2023-05-20,22:53:22.000,140,11008189,14325,0,1684623201,13182.278585619999,71.16301122000004,53622.56638128 2023-05-20,22:53:23.000,140,11008229,14205,0,1684623202,13182.137123109998,71.17710947999876,53622.531445680004 2023-05-20,22:53:24.000,140,11008210,14005,0,1684623203,13182.056287389998,71.15596209000068,53622.47554872001 2023-05-20,22:53:25.000,140,11008208,14245,0,1684623204,13182.110177869989,71.11366731000453,53622.65721384 2023-05-20,22:53:26.000,140,11008234,14125,0,1684623205,13181.955242739998,71.0713725300011,53622.58734264 2023-05-20,22:53:27.000,140,11008197,13885,0,1684623206,13181.860934399992,71.06432340000174,53622.61529112 2023-05-20,22:53:28.000,140,11008213,14245,0,1684623207,13181.732944509997,71.01497948999895,53622.61529112 2023-05-20,22:53:29.000,140,11008191,14245,0,1684623208,13181.652108789996,71.02202861999831,53622.580355520004 2023-05-20,22:53:30.000,140,11008178,14165,0,1684623209,13181.564536760001,70.9726847100028,53622.61529112 2023-05-20,22:53:31.000,140,11008218,14405,0,1684623210,13181.41633793999,71.01497948999895,53622.51747144 2023-05-20,22:53:32.000,140,11008157,14285,0,1684623211,13181.39612900999,70.96563558000344,53622.61529112 2023-05-20,22:53:33.000,140,11008193,14325,0,1684623212,13181.26140281,70.97973384000215,53622.580355520004 2023-05-20,22:53:34.000,140,11008158,14445,0,1684623213,13181.099731369999,70.95858645000408,53622.5384328 2023-05-20,22:53:35.000,140,11008205,14085,0,1684623214,13181.045840889994,70.95153732000472,53622.54541992001 2023-05-20,22:53:36.000,140,11008180,14125,0,1684623215,13180.924587309994,70.9233408,53622.531445680004 2023-05-20,22:53:37.000,140,11008197,14525,0,1684623216,13180.803333729993,70.94448818999808,53622.51048432 2023-05-20,22:53:38.000,140,11008194,14485,0,1684623217,13180.702289079993,70.93743905999872,53622.45458736001 2023-05-20,22:53:39.000,140,11008164,14365,0,1684623218,13180.668607530002,70.95858645000408,53622.531445680004 2023-05-20,22:53:40.000,140,11008179,14085,0,1684623219,13180.594508119997,70.93743905999872,53622.52445856001 2023-05-20,22:53:41.000,140,11008192,14125,0,1684623220,13180.473254539997,70.95858645000408,53622.4685616 2023-05-20,22:53:42.000,140,11008176,14245,0,1684623221,13180.385682510001,70.93743905999872,53622.4685616 2023-05-20,22:53:43.000,140,11008232,14245,0,1684623222,13180.28463786,70.95858645000408,53622.47554872001 2023-05-20,22:53:44.000,140,11008179,14565,0,1684623223,13180.18359321,70.93038992999936,53622.40567752001 2023-05-20,22:53:45.000,140,11008176,14125,0,1684623224,13180.07581224999,70.94448818999808,53622.433626000005 2023-05-20,22:53:46.000,140,11008203,14125,0,1684623225,13180.048867009995,70.95858645000408,53622.51747144 2023-05-20,22:53:47.000,140,11008203,14205,0,1684623226,13179.947822359994,70.97973384000215,53622.51747144 2023-05-20,22:53:48.000,140,11008214,14165,0,1684623227,13179.85351401999,71.01497948999895,53622.49651008 2023-05-20,22:53:49.000,140,11008204,14285,0,1684623228,13179.779414609999,71.00793035999959,53622.45458736001 2023-05-20,22:53:50.000,140,11008215,14245,0,1684623229,13179.732260439989,71.01497948999895,53622.51747144 2023-05-20,22:53:51.000,140,11008205,14045,0,1684623230,13179.624479479993,71.02202861999831,53622.47554872001 2023-05-20,22:53:52.000,140,11008222,13685,0,1684623231,13179.489753280002,71.04317601000366,53622.44061312 2023-05-20,22:53:53.000,140,11008174,14245,0,1684623232,13179.341554459992,71.08547078999982,53622.41965176 2023-05-20,22:53:54.000,140,11008172,14165,0,1684623233,13179.274191359997,71.09251991999918,53622.531445680004 2023-05-20,22:53:55.000,140,11008184,13885,0,1684623234,13179.179883019991,71.12776557000325,53622.48952296 2023-05-20,22:53:56.000,140,11008190,14165,0,1684623235,13179.119256229991,71.14186383000197,53622.482535840005 2023-05-20,22:53:57.000,140,11008218,14125,0,1684623236,13179.031684199996,71.14891296000133,53622.45458736001 2023-05-20,22:53:58.000,140,11008242,13805,0,1684623237,13178.890221689995,71.14891296000133,53622.44061312 2023-05-20,22:53:59.000,140,11008172,14165,0,1684623238,13178.77570441999,71.19825687000412,53622.44760024 2023-05-20,22:54:00.000,140,11008168,14245,0,1684623239,13178.69486869999,71.1700603499994,53622.50349720001 2023-05-20,22:54:01.000,140,11008249,14085,0,1684623240,13178.587087739994,71.23350252000091,53622.39170328 2023-05-20,22:54:02.000,140,11008188,14565,0,1684623241,13178.405207369993,71.27579730000434,53622.35676768001 2023-05-20,22:54:03.000,140,11008192,14005,0,1684623242,13178.411943679988,71.30399382000178,53622.41965176 2023-05-20,22:54:04.000,140,11008198,14205,0,1684623243,13178.331107960003,71.3180920800005,53622.433626000005 2023-05-20,22:54:05.000,140,11008230,14005,0,1684623244,13178.230063310002,71.37448512000265,53622.384716160006 2023-05-20,22:54:06.000,140,11008207,14125,0,1684623245,13178.081864489992,71.381534250002,53622.3986904 2023-05-20,22:54:07.000,140,11008191,14525,0,1684623246,13177.987556150001,71.43792729000415,53622.384716160006 2023-05-20,22:54:08.000,140,11008210,14565,0,1684623247,13177.90672043,71.47317294000095,53622.363754800004 2023-05-20,22:54:09.000,140,11008185,14285,0,1684623248,13177.78546685,71.5295659800031,53622.30785784001 2023-05-20,22:54:10.000,140,11008253,14565,0,1684623249,13177.70463113,71.5295659800031,53622.35676768001 2023-05-20,22:54:11.000,140,11008129,14285,0,1684623250,13177.630531719995,71.5648116299999,53622.34978056 2023-05-20,22:54:12.000,140,11008229,14045,0,1684623251,13177.529487069995,71.63530293000076,53622.363754800004 2023-05-20,22:54:13.000,140,11008186,14085,0,1684623252,13177.4823329,71.69169597000291,53622.37074192 2023-05-20,22:54:14.000,140,11008196,14005,0,1684623253,13177.374551939989,71.7269416199997,53622.37772904001 2023-05-20,22:54:15.000,140,11008174,14285,0,1684623254,13177.253298359989,71.78333466000186,53622.2938836 2023-05-20,22:54:16.000,140,11008213,14245,0,1684623255,13177.158990019998,71.79743292000057,53622.30785784001 2023-05-20,22:54:17.000,140,11008185,14325,0,1684623256,13177.017527509997,71.86792422000144,53622.23798664001 2023-05-20,22:54:18.000,140,11008180,14245,0,1684623257,13176.943428099992,71.95956291000039,53622.265935120005 2023-05-20,22:54:19.000,140,11008194,14565,0,1684623258,13176.896273929997,71.98775942999782,53622.34978056 2023-05-20,22:54:20.000,140,11008218,14045,0,1684623259,13176.815438209997,72.03005421000125,53622.30785784001 2023-05-20,22:54:21.000,140,11008205,14205,0,1684623260,13176.66723939,72.10054551000212,53622.28689648001 2023-05-20,22:54:22.000,140,11008281,14205,0,1684623261,13176.613348909996,72.14284028999828,53622.33580632001 2023-05-20,22:54:23.000,140,11008218,14165,0,1684623262,13176.431468539995,72.25562637000257,53622.18907680001 2023-05-20,22:54:24.000,140,11008220,14045,0,1684623263,13176.350632819995,72.27677376000065,53622.32183208 2023-05-20,22:54:25.000,140,11008226,14045,0,1684623264,13176.26306079,72.32611767000344,53622.25196088 2023-05-20,22:54:26.000,140,11008174,13965,0,1684623265,13176.121598279999,72.43890375000046,53622.161128319996 2023-05-20,22:54:27.000,140,11008220,14005,0,1684623266,13176.020553629998,72.4671002699979,53622.17510256 2023-05-20,22:54:28.000,140,11008192,14045,0,1684623267,13175.986872079993,72.54464069999813,53622.18907680001 2023-05-20,22:54:29.000,140,11008189,14205,0,1684623268,13175.852145880002,72.62218112999835,53622.098244240005 2023-05-20,22:54:30.000,140,11008230,14045,0,1684623269,13175.778046469997,72.65037765000307,53622.161128319996 2023-05-20,22:54:31.000,140,11008220,14005,0,1684623270,13175.629847650001,72.72086895000393,53622.05632152 2023-05-20,22:54:32.000,140,11008170,14085,0,1684623271,13175.569220860001,72.73496721000265,53622.11221848 2023-05-20,22:54:33.000,140,11008222,14125,0,1684623272,13175.481648829991,72.83365503000095,53622.08427 2023-05-20,22:54:34.000,140,11008178,14085,0,1684623273,13175.36713156,72.86185154999839,53622.06330864 2023-05-20,22:54:35.000,140,11008211,14005,0,1684623274,13175.26608691,72.94644110999798,53622.00741168 2023-05-20,22:54:36.000,140,11008176,13885,0,1684623275,13175.28629584,72.96053937000397,53622.05632152 2023-05-20,22:54:37.000,140,11008151,14045,0,1684623276,13175.18525119,73.01693240999884,53622.08427 2023-05-20,22:54:38.000,140,11008256,13925,0,1684623277,13175.05726129999,73.08037458000035,53621.95151472001 2023-05-20,22:54:39.000,140,11008193,14125,0,1684623278,13175.04378868,73.11562023000442,53621.98645032 2023-05-20,22:54:40.000,140,11008224,14165,0,1684623279,13174.929271409994,73.19316066000465,53621.979463200005 2023-05-20,22:54:41.000,140,11008188,13965,0,1684623280,13174.740654729998,73.2847993500036,53621.93754048 2023-05-20,22:54:42.000,140,11008191,14245,0,1684623281,13174.599192219997,73.34119238999847,53621.825746559996 2023-05-20,22:54:43.000,140,11008193,14165,0,1684623282,13174.646346389993,73.3834871700019,53622.0143988 2023-05-20,22:54:44.000,140,11008165,14205,0,1684623283,13174.585719599992,73.41168368999934,53621.93754048 2023-05-20,22:54:45.000,140,11008205,14365,0,1684623284,13174.484674949992,73.44692934000341,53621.95850184 2023-05-20,22:54:46.000,140,11008210,13965,0,1684623285,13174.417311849997,73.4821749900002,53621.930553360005 2023-05-20,22:54:47.000,140,11008201,14125,0,1684623286,13174.26911303,73.55971542000043,53621.85369504001 2023-05-20,22:54:48.000,140,11008222,14165,0,1684623287,13174.242167789991,73.55971542000043,53621.89561776 2023-05-20,22:54:49.000,140,11008203,14205,0,1684623288,13174.10744159,73.61610846000258,53621.83273368001 2023-05-20,22:54:50.000,140,11008217,13965,0,1684623289,13173.992924319995,73.65135410999937,53621.81875944 2023-05-20,22:54:51.000,140,11008231,14405,0,1684623290,13173.972715389995,73.65840323999873,53621.78382384001 2023-05-20,22:54:52.000,140,11008226,13965,0,1684623291,13173.912088599995,73.72184541000024,53621.83273368001 2023-05-20,22:54:53.000,140,11008209,14165,0,1684623292,13173.831252879994,73.75004192999768,53621.87465640001 2023-05-20,22:54:54.000,140,11008252,14245,0,1684623293,13173.770626089994,73.79233671000111,53621.80478520001 2023-05-20,22:54:55.000,140,11008211,14245,0,1684623294,13173.622427269998,73.83463149000454,53621.73491400001 2023-05-20,22:54:56.000,140,11008154,14045,0,1684623295,13173.635899889989,73.86282801000198,53621.74888824 2023-05-20,22:54:57.000,140,11008208,14045,0,1684623296,13173.541591549998,73.89807365999877,53621.692991280004 2023-05-20,22:54:58.000,140,11008216,14125,0,1684623297,13173.474228450003,73.91922105000413,53621.67202992 2023-05-20,22:54:59.000,140,11008207,14285,0,1684623298,13173.480964759998,73.96151583000028,53621.67202992 2023-05-20,22:55:00.000,140,11008167,14405,0,1684623299,13173.379920109997,73.95446670000092,53621.644081440005 2023-05-20,22:55:01.000,140,11008224,13805,0,1684623300,13173.305820699992,73.98971234999772,53621.58818448001 2023-05-20,22:55:02.000,140,11008230,13885,0,1684623301,13173.366447489992,73.98971234999772,53621.658055679996 2023-05-20,22:55:03.000,140,11008190,14045,0,1684623302,13173.319293319997,73.99676148000435,53621.692991280004 2023-05-20,22:55:04.000,140,11008192,14045,0,1684623303,13173.231721290002,74.04610538999987,53621.55324888 2023-05-20,22:55:05.000,140,11008216,13925,0,1684623304,13173.177830809997,74.0884001700033,53621.55324888 2023-05-20,22:55:06.000,140,11008227,14165,0,1684623305,13173.150885570001,74.10249843000202,53621.50433904 2023-05-20,22:55:07.000,140,11008182,14205,0,1684623306,13173.211512360002,74.12364582000009,53621.6301072 2023-05-20,22:55:08.000,140,11008218,14005,0,1684623307,13173.150885570001,74.15889147000416,53621.476390560005 2023-05-20,22:55:09.000,140,11008216,14165,0,1684623308,13173.184567119992,74.10954756000137,53621.525300400004 2023-05-20,22:55:10.000,140,11008242,14205,0,1684623309,13173.177830809997,74.12364582000009,53621.49735192001 2023-05-20,22:55:11.000,140,11008204,14085,0,1684623310,13173.103731399991,74.16594060000352,53621.41350648 2023-05-20,22:55:12.000,140,11008208,14165,0,1684623311,13173.137412949996,74.16594060000352,53621.41350648 2023-05-20,22:55:13.000,140,11008221,14365,0,1684623312,13173.056577229996,74.1870879900016,53621.357609520004 2023-05-20,22:55:14.000,140,11008212,14405,0,1684623313,13173.076786159996,74.1518423400048,53621.33664816 2023-05-20,22:55:15.000,140,11008238,14365,0,1684623314,13173.063313539991,74.18003886000224,53621.28075120001 2023-05-20,22:55:16.000,140,11008203,14005,0,1684623315,13173.137412949996,74.15889147000416,53621.34363528 2023-05-20,22:55:17.000,140,11008221,14205,0,1684623316,13173.164358189992,74.17298973000288,53621.34363528 2023-05-20,22:55:18.000,140,11008218,14045,0,1684623317,13173.231721290002,74.19413712000096,53621.308699680005 2023-05-20,22:55:19.000,140,11008208,14245,0,1684623318,13173.211512360002,74.19413712000096,53621.30171256001 2023-05-20,22:55:20.000,140,11008205,14165,0,1684623319,13173.278875459997,74.18003886000224,53621.259789840005 2023-05-20,22:55:21.000,140,11008189,14005,0,1684623320,13173.265402839992,74.2223336399984,53621.23184136001 2023-05-20,22:55:22.000,140,11008200,14325,0,1684623321,13173.366447489992,74.17298973000288,53621.22485424 2023-05-20,22:55:23.000,140,11008223,14365,0,1684623322,13173.487701069993,74.18003886000224,53621.259789840005 2023-05-20,22:55:24.000,140,11008242,14085,0,1684623323,13173.487701069993,74.20823537999968,53621.18293152001 2023-05-20,22:55:25.000,140,11008191,14045,0,1684623324,13173.629163579993,74.2223336399984,53621.25280272001 2023-05-20,22:55:26.000,140,11008192,14245,0,1684623325,13173.750417159994,74.21528450999904,53621.26677696 2023-05-20,22:55:27.000,140,11008187,14125,0,1684623326,13173.79757132999,74.2223336399984,53621.23882848 2023-05-20,22:55:28.000,140,11008290,14165,0,1684623327,13173.8447255,74.24348103000375,53621.23184136001 2023-05-20,22:55:29.000,140,11008235,14045,0,1684623328,13173.95924276999,74.2223336399984,53621.26677696 2023-05-20,22:55:30.000,140,11008219,14325,0,1684623329,13174.06702373,74.23643190000439,53621.3156868 2023-05-20,22:55:31.000,140,11008266,14445,0,1684623330,13174.16133206999,74.23643190000439,53621.36459664 2023-05-20,22:55:32.000,140,11008248,14165,0,1684623331,13174.296058269996,74.24348103000375,53621.37158376001 2023-05-20,22:55:33.000,140,11008163,13885,0,1684623332,13174.356685059996,74.26462842000183,53621.357609520004 2023-05-20,22:55:34.000,140,11008215,13845,0,1684623333,13174.477938639997,74.29987406999862,53621.40651936 2023-05-20,22:55:35.000,140,11008227,14245,0,1684623334,13174.538565429997,74.26462842000183,53621.34363528 2023-05-20,22:55:36.000,140,11008231,14205,0,1684623335,13174.605928529993,74.30692319999798,53621.322673919996 2023-05-20,22:55:37.000,140,11008228,14005,0,1684623336,13174.693500560003,74.32807059000334,53621.308699680005 2023-05-20,22:55:38.000,140,11008213,14125,0,1684623337,13174.821490449998,74.34216885000205,53621.385558 2023-05-20,22:55:39.000,140,11008201,14365,0,1684623338,13174.882117239998,74.37036536999949,53621.322673919996 2023-05-20,22:55:40.000,140,11008178,14325,0,1684623339,13175.05726129999,74.34216885000205,53621.427480720005 2023-05-20,22:55:41.000,140,11008205,13805,0,1684623340,13175.09767915999,74.37741449999885,53621.39953224001 2023-05-20,22:55:42.000,140,11008199,14285,0,1684623341,13175.20546012,74.37741449999885,53621.4554292 2023-05-20,22:55:43.000,140,11008236,14085,0,1684623342,13175.25935059999,74.41970928000228,53621.490364799996 2023-05-20,22:55:44.000,140,11008241,14085,0,1684623343,13175.414285729996,74.37741449999885,53621.525300400004 2023-05-20,22:55:45.000,140,11008228,14205,0,1684623344,13175.508594070001,74.41266015000292,53621.48337768 2023-05-20,22:55:46.000,140,11008169,14045,0,1684623345,13175.535539309996,74.41266015000292,53621.53927464001 2023-05-20,22:55:47.000,140,11008200,14045,0,1684623346,13175.663529199992,74.41266015000292,53621.595171600005 2023-05-20,22:55:48.000,140,11008196,14125,0,1684623347,13175.804991709992,74.44790579999972,53621.68600416001 2023-05-20,22:55:49.000,140,11008232,14245,0,1684623348,13175.892563740003,74.42675841000164,53621.713952640006 2023-05-20,22:55:50.000,140,11008220,14005,0,1684623349,13176.027289939993,74.45495492999908,53621.72792688 2023-05-20,22:55:51.000,140,11008191,14005,0,1684623350,13176.060971489998,74.46200405999843,53621.68600416001 2023-05-20,22:55:52.000,140,11008223,14245,0,1684623351,13176.155279829989,74.44085667000036,53621.762862480005 2023-05-20,22:55:53.000,140,11008250,14045,0,1684623352,13176.242851859999,74.42675841000164,53621.74888824 2023-05-20,22:55:54.000,140,11008212,14205,0,1684623353,13176.38431437,74.48315145000379,53621.80478520001 2023-05-20,22:55:55.000,140,11008207,14045,0,1684623354,13176.48535902,74.44790579999972,53621.84670792 2023-05-20,22:55:56.000,140,11008229,14045,0,1684623355,13176.48535902,74.51839710000058,53621.79779808 2023-05-20,22:55:57.000,140,11008181,14285,0,1684623356,13176.694184629996,74.50429884000187,53621.95151472001 2023-05-20,22:55:58.000,140,11008193,14245,0,1684623357,13176.775020349996,74.50429884000187,53621.86766928 2023-05-20,22:55:59.000,140,11008239,14325,0,1684623358,13176.741338799991,74.51134797000122,53621.85369504001 2023-05-20,22:56:00.000,140,11008171,13885,0,1684623359,13176.882801309992,74.50429884000187,53621.90260488001 2023-05-20,22:56:01.000,140,11008212,13925,0,1684623360,13177.017527509997,74.4972497100025,53621.91657912 2023-05-20,22:56:02.000,140,11008197,13925,0,1684623361,13177.071417990002,74.4972497100025,53621.9445276 2023-05-20,22:56:03.000,140,11008188,14165,0,1684623362,13177.192671569988,74.4972497100025,53621.92356624001 2023-05-20,22:56:04.000,140,11008196,14365,0,1684623363,13177.334134079989,74.44085667000036,53622.0143988 2023-05-20,22:56:05.000,140,11008226,14085,0,1684623364,13177.448651349994,74.41970928000228,53622.098244240005 2023-05-20,22:56:06.000,140,11008238,14485,0,1684623365,13177.569904929995,74.38446362999821,53622.04234728001 2023-05-20,22:56:07.000,140,11008198,14085,0,1684623366,13177.69789481999,74.37741449999885,53622.06330864 2023-05-20,22:56:08.000,140,11008208,14245,0,1684623367,13177.81914839999,74.3351197200027,53622.11920560001 2023-05-20,22:56:09.000,140,11008219,14245,0,1684623368,13177.913456739996,74.2857758099999,53622.1541412 2023-05-20,22:56:10.000,140,11008229,13885,0,1684623369,13178.001028769992,74.25757929000247,53622.161128319996 2023-05-20,22:56:11.000,140,11008246,13805,0,1684623370,13178.176172829997,74.17298973000288,53622.25196088 2023-05-20,22:56:12.000,140,11008203,14565,0,1684623371,13178.317635339998,74.17298973000288,53622.314844960005 2023-05-20,22:56:13.000,140,11008218,14365,0,1684623372,13178.411943679988,74.12364582000009,53622.30087072 2023-05-20,22:56:14.000,140,11008227,14245,0,1684623373,13178.519724639998,74.04610538999987,53622.23798664001 2023-05-20,22:56:15.000,140,11008213,14005,0,1684623374,13178.63424190999,74.06020364999858,53622.363754800004 2023-05-20,22:56:16.000,140,11008228,13885,0,1684623375,13178.7622318,74.01085974000307,53622.384716160006 2023-05-20,22:56:17.000,140,11008208,14245,0,1684623376,13178.90369431,73.95446670000092,53622.37772904001 2023-05-20,22:56:18.000,140,11008212,14245,0,1684623377,13178.97779371999,73.91922105000413,53622.433626000005 2023-05-20,22:56:19.000,140,11008200,14405,0,1684623378,13179.119256229991,73.88397540000005,53622.48952296 2023-05-20,22:56:20.000,140,11008215,14165,0,1684623379,13179.227037190001,73.80643496999983,53622.52445856001 2023-05-20,22:56:21.000,140,11008203,14045,0,1684623380,13179.267455050001,73.77823845000239,53622.552407040006 2023-05-20,22:56:22.000,140,11008178,14205,0,1684623381,13179.435862799997,73.70774715000152,53622.58734264 2023-05-20,22:56:23.000,140,11008228,14045,0,1684623382,13179.530171140002,73.6936488900028,53622.58734264 2023-05-20,22:56:24.000,140,11008220,14205,0,1684623383,13179.570588999988,73.66545236999809,53622.49651008 2023-05-20,22:56:25.000,140,11008180,14005,0,1684623384,13179.765941989994,73.5949610700045,53622.608304 2023-05-20,22:56:26.000,140,11008203,14085,0,1684623385,13179.799623539999,73.6302067200013,53622.601316880005 2023-05-20,22:56:27.000,140,11008258,14045,0,1684623386,13179.93434973999,73.57381367999915,53622.650226720005 2023-05-20,22:56:28.000,140,11008164,14045,0,1684623387,13180.069075939995,73.51742064000427,53622.769007760005 2023-05-20,22:56:29.000,140,11008214,14165,0,1684623388,13180.170120589995,73.55266629000107,53622.748046400004 2023-05-20,22:56:30.000,140,11008197,14045,0,1684623389,13180.28463786,73.54561716000171,53622.87381456 2023-05-20,22:56:31.000,140,11008250,14165,0,1684623390,13180.338528339991,73.52446977000363,53622.83887896001 2023-05-20,22:56:32.000,140,11008206,14565,0,1684623391,13180.473254539997,73.52446977000363,53622.8528532 2023-05-20,22:56:33.000,140,11008207,14245,0,1684623392,13180.513672399997,73.53856803000235,53622.8528532 2023-05-20,22:56:34.000,140,11008180,14205,0,1684623393,13180.607980740002,73.52446977000363,53622.80394336 2023-05-20,22:56:35.000,140,11008158,14245,0,1684623394,13180.762915869993,73.51037151000492,53622.866827440004 2023-05-20,22:56:36.000,140,11008223,14285,0,1684623395,13180.897642069998,73.51037151000492,53623.055479680006 2023-05-20,22:56:37.000,140,11008229,14205,0,1684623396,13181.018895649999,73.50332237999828,53623.034518320004 2023-05-20,22:56:38.000,140,11008236,14045,0,1684623397,13181.059313509999,73.51742064000427,53623.06945392 2023-05-20,22:56:39.000,140,11008180,14045,0,1684623398,13181.15362184999,73.52446977000363,53623.0624668 2023-05-20,22:56:40.000,140,11008235,13885,0,1684623399,13181.22098495,73.55266629000107,53623.09041528 2023-05-20,22:56:41.000,140,11008206,14205,0,1684623400,13181.34223853,73.58791193999787,53623.12535088001 2023-05-20,22:56:42.000,140,11008220,14325,0,1684623401,13181.41633793999,73.5949610700045,53623.18823496 2023-05-20,22:56:43.000,140,11008194,13965,0,1684623402,13181.5241189,73.6302067200013,53623.16028648 2023-05-20,22:56:44.000,140,11008230,14245,0,1684623403,13181.598218309991,73.60905933000322,53623.25810616 2023-05-20,22:56:45.000,140,11008196,14285,0,1684623404,13181.699262959992,73.64430498000002,53623.34893872 2023-05-20,22:56:46.000,140,11008217,14245,0,1684623405,13181.793571299997,73.64430498000002,53623.38387432001 2023-05-20,22:56:47.000,140,11008234,14205,0,1684623406,13181.840725469992,73.70069802000216,53623.369900080004 2023-05-20,22:56:48.000,140,11008177,14365,0,1684623407,13181.867670710002,73.76414019000367,53623.390861440006 2023-05-20,22:56:49.000,140,11008218,14125,0,1684623408,13181.988924290003,73.76414019000367,53623.369900080004 2023-05-20,22:56:50.000,140,11008181,14205,0,1684623409,13182.042814769993,73.74299279999832,53623.558552320006 2023-05-20,22:56:51.000,140,11008253,14245,0,1684623410,13182.184277279994,73.73594366999896,53623.56553944 2023-05-20,22:56:52.000,140,11008170,13925,0,1684623411,13182.258376689999,73.73594366999896,53623.68432048 2023-05-20,22:56:53.000,140,11008250,14405,0,1684623412,13182.325739789994,73.75004192999768,53623.62842352001 2023-05-20,22:56:54.000,140,11008212,13885,0,1684623413,13182.325739789994,73.79938584000047,53623.67034624 2023-05-20,22:56:55.000,140,11008222,14405,0,1684623414,13182.3998392,73.77118932000303,53623.74021744 2023-05-20,22:56:56.000,140,11008204,14205,0,1684623415,13182.41331181999,73.76414019000367,53623.775153040006 2023-05-20,22:56:57.000,140,11008222,14125,0,1684623416,13182.507620159995,73.81348409999919,53623.83803712 2023-05-20,22:56:58.000,140,11008200,14045,0,1684623417,13182.53456539999,73.82053322999855,53623.872972720004 2023-05-20,22:56:59.000,140,11008203,14365,0,1684623418,13182.53456539999,73.8416806200039,53623.90790832 2023-05-20,22:57:00.000,140,11008188,14285,0,1684623419,13182.58171957,73.79938584000047,53623.921882560004 2023-05-20,22:57:01.000,140,11008239,13885,0,1684623420,13182.628873739995,73.8275823599979,53624.08258632001 2023-05-20,22:57:02.000,140,11008265,14045,0,1684623421,13182.716445769991,73.81348409999919,53624.08258632001 2023-05-20,22:57:03.000,140,11008211,14325,0,1684623422,13182.750127319996,73.8769262700007,53624.061624960006 2023-05-20,22:57:04.000,140,11008245,14245,0,1684623423,13182.750127319996,73.86282801000198,53624.04765072 2023-05-20,22:57:05.000,140,11008226,14005,0,1684623424,13182.756863629991,73.89102452999941,53624.08258632001 2023-05-20,22:57:06.000,140,11008221,13965,0,1684623425,13182.864644590001,73.83463149000454,53624.208354480004 2023-05-20,22:57:07.000,140,11008185,14445,0,1684623426,13182.911798759997,73.82053322999855,53624.23630296 2023-05-20,22:57:08.000,140,11008193,14205,0,1684623427,13182.911798759997,73.8275823599979,53624.33412264 2023-05-20,22:57:09.000,140,11008231,14405,0,1684623428,13182.979161859992,73.81348409999919,53624.33412264 2023-05-20,22:57:10.000,140,11008198,14165,0,1684623429,13183.053261269997,73.75709106000431,53624.41098096 2023-05-20,22:57:11.000,140,11008211,14405,0,1684623430,13183.127360680002,73.76414019000367,53624.41098096 2023-05-20,22:57:12.000,140,11008179,14245,0,1684623431,13183.194723779998,73.7288945399996,53624.45290368 2023-05-20,22:57:13.000,140,11008210,13965,0,1684623432,13183.228405329988,73.71479628000088,53624.494826400005 2023-05-20,22:57:14.000,140,11008229,14205,0,1684623433,13183.235141639998,73.67955063000409,53624.55072336 2023-05-20,22:57:15.000,140,11008223,14005,0,1684623434,13183.383340459994,73.67250150000473,53624.494826400005 2023-05-20,22:57:16.000,140,11008207,14245,0,1684623435,13183.51133034999,73.6302067200013,53624.67649152 2023-05-20,22:57:17.000,140,11008184,14245,0,1684623436,13183.57195713999,73.57381367999915,53624.662517280005 2023-05-20,22:57:18.000,140,11008248,14525,0,1684623437,13183.666265479995,73.54561716000171,53624.77431120001 2023-05-20,22:57:19.000,140,11008221,14245,0,1684623438,13183.69321071999,73.50332237999828,53624.72540136001 2023-05-20,22:57:20.000,140,11008242,14005,0,1684623439,13183.848145849995,73.44692934000341,53624.80225968001 2023-05-20,22:57:21.000,140,11008231,14165,0,1684623440,13183.935717879991,73.43283108000469,53624.83719528 2023-05-20,22:57:22.000,140,11008225,14045,0,1684623441,13184.070444079996,73.35529065000446,53624.87213088001 2023-05-20,22:57:23.000,140,11008215,14045,0,1684623442,13184.124334560001,73.35529065000446,53624.87213088001 2023-05-20,22:57:24.000,140,11008252,14165,0,1684623443,13184.259060759992,73.2847993500036,53624.93501496 2023-05-20,22:57:25.000,140,11008204,14325,0,1684623444,13184.380314339993,73.20725892000337,53625.02584752 2023-05-20,22:57:26.000,140,11008220,14045,0,1684623445,13184.494831609998,73.17906239999866,53625.06078312001 2023-05-20,22:57:27.000,140,11008241,13925,0,1684623446,13184.568931019989,73.14381675000186,53625.067770240006 2023-05-20,22:57:28.000,140,11008200,13965,0,1684623447,13184.629557809989,73.05922719000228,53625.08873160001 2023-05-20,22:57:29.000,140,11008207,14245,0,1684623448,13184.723866149994,73.08742370999971,53625.15161568 2023-05-20,22:57:30.000,140,11008254,14005,0,1684623449,13184.87880128,73.01693240999884,53625.263409600004 2023-05-20,22:57:31.000,140,11008202,14245,0,1684623450,13184.986582239995,73.01693240999884,53625.24943536 2023-05-20,22:57:32.000,140,11008234,14085,0,1684623451,13185.134781059991,72.95349024000461,53625.34026792 2023-05-20,22:57:33.000,140,11008250,14085,0,1684623452,13185.168462609996,72.94644110999798,53625.34026792 2023-05-20,22:57:34.000,140,11008232,14245,0,1684623453,13185.323397740001,72.91119546000118,53625.38917776 2023-05-20,22:57:35.000,140,11008236,14125,0,1684623454,13185.370551909997,72.9252937199999,53625.431100480004 2023-05-20,22:57:36.000,140,11008278,14205,0,1684623455,13185.478332869992,72.91119546000118,53625.500971680005 2023-05-20,22:57:37.000,140,11008208,14405,0,1684623456,13185.559168589993,72.98168676000205,53625.47302320001 2023-05-20,22:57:38.000,140,11008192,14085,0,1684623457,13185.599586449993,72.95349024000461,53625.5079588 2023-05-20,22:57:39.000,140,11008198,13965,0,1684623458,13185.734312649998,72.96053937000397,53625.61276560001 2023-05-20,22:57:40.000,140,11008213,14125,0,1684623459,13185.842093609994,72.97463763000269,53625.67564968 2023-05-20,22:57:41.000,140,11008190,14165,0,1684623460,13185.916193019999,72.97463763000269,53625.73154664001 2023-05-20,22:57:42.000,140,11008192,14205,0,1684623461,13185.943138259994,72.96758850000333,53625.75949512001 2023-05-20,22:57:43.000,140,11008220,14045,0,1684623462,13186.01050135999,73.0380798000042,53625.80141784 2023-05-20,22:57:44.000,140,11008217,14165,0,1684623463,13186.023973979994,73.0380798000042,53625.85032768 2023-05-20,22:57:45.000,140,11008192,14245,0,1684623464,13186.084600769995,73.11562023000442,53625.8922504 2023-05-20,22:57:46.000,140,11008209,14205,0,1684623465,13186.19238172999,73.073325450001,53626.01103144 2023-05-20,22:57:47.000,140,11008225,14285,0,1684623466,13186.23279958999,73.1367676200025,53625.99705720001 2023-05-20,22:57:48.000,140,11008249,14205,0,1684623467,13186.266481139995,73.12971849000314,53626.08788976 2023-05-20,22:57:49.000,140,11008239,14205,0,1684623468,13186.27995376,73.18611152999802,53626.15776096 2023-05-20,22:57:50.000,140,11008222,14245,0,1684623469,13186.306898999996,73.1720132699993,53626.15776096 2023-05-20,22:57:51.000,140,11008196,14325,0,1684623470,13186.32037162,73.20020979000401,53626.17872232 2023-05-20,22:57:52.000,140,11008227,14125,0,1684623471,13186.327107929996,73.2354554400008,53626.276542 2023-05-20,22:57:53.000,140,11008173,13965,0,1684623472,13186.367525789996,73.27775022000424,53626.26256776001 2023-05-20,22:57:54.000,140,11008205,14005,0,1684623473,13186.33384423999,73.31299587000103,53626.24859352 2023-05-20,22:57:55.000,140,11008173,14205,0,1684623474,13186.31363530999,73.33414325999911,53626.269554880004 2023-05-20,22:57:56.000,140,11008206,14245,0,1684623475,13186.394471029991,73.35529065000446,53626.36737456 2023-05-20,22:57:57.000,140,11008202,14045,0,1684623476,13186.374262099991,73.36233978000382,53626.3464132 2023-05-20,22:57:58.000,140,11008201,14205,0,1684623477,13186.38099841,73.36938891000318,53626.409297280006 2023-05-20,22:57:59.000,140,11008212,14245,0,1684623478,13186.327107929996,73.40463455999998,53626.36038744001 2023-05-20,22:58:00.000,140,11008224,14085,0,1684623479,13186.327107929996,73.3834871700019,53626.30449048 2023-05-20,22:58:01.000,140,11008206,14205,0,1684623480,13186.306898999996,73.39053630000126,53626.38134880001 2023-05-20,22:58:02.000,140,11008166,14325,0,1684623481,13186.27321744999,73.4187328199987,53626.409297280006 2023-05-20,22:58:03.000,140,11008195,14285,0,1684623482,13186.21932697,73.46807673000148,53626.38134880001 2023-05-20,22:58:04.000,140,11008209,14245,0,1684623483,13186.205854349995,73.43988021000405,53626.409297280006 2023-05-20,22:58:05.000,140,11008239,13885,0,1684623484,13186.145227559995,73.43988021000405,53626.507116960005 2023-05-20,22:58:06.000,140,11008207,14085,0,1684623485,13186.09807339,73.42578194999805,53626.51410408 2023-05-20,22:58:07.000,140,11008171,13965,0,1684623486,13186.003765049994,73.4187328199987,53626.49314272 2023-05-20,22:58:08.000,140,11008235,14045,0,1684623487,13185.862302539994,73.42578194999805,53626.38134880001 2023-05-20,22:58:09.000,140,11008216,13925,0,1684623488,13185.794939439998,73.43988021000405,53626.40231016001 2023-05-20,22:58:10.000,140,11008183,14245,0,1684623489,13185.714103719998,73.41168368999934,53626.42327152 2023-05-20,22:58:11.000,140,11008225,13965,0,1684623490,13185.640004309993,73.43283108000469,53626.46519424 2023-05-20,22:58:12.000,140,11008227,13925,0,1684623491,13185.572641209998,73.39053630000126,53626.49314272 2023-05-20,22:58:13.000,140,11008217,14125,0,1684623492,13185.451387629997,73.4187328199987,53626.47218136 2023-05-20,22:58:14.000,140,11008213,14125,0,1684623493,13185.276243569991,73.35529065000446,53626.38134880001 2023-05-20,22:58:15.000,140,11008206,13885,0,1684623494,13185.168462609996,73.36938891000318,53626.38134880001 2023-05-20,22:58:16.000,140,11008223,14285,0,1684623495,13185.07415426999,73.34119238999847,53626.39532304 2023-05-20,22:58:17.000,140,11008224,14365,0,1684623496,13184.93269175999,73.36233978000382,53626.339426080005 2023-05-20,22:58:18.000,140,11008178,13965,0,1684623497,13184.73060245999,73.35529065000446,53626.29750336 2023-05-20,22:58:19.000,140,11008211,14005,0,1684623498,13184.616085189999,73.36233978000382,53626.31846472 2023-05-20,22:58:20.000,140,11008226,14325,0,1684623499,13184.501567919993,73.34824151999783,53626.30449048 2023-05-20,22:58:21.000,140,11008191,14285,0,1684623500,13184.400523269993,73.36233978000382,53626.29750336 2023-05-20,22:58:22.000,140,11008242,14205,0,1684623501,13184.286006000002,73.3834871700019,53626.23461928001 2023-05-20,22:58:23.000,140,11008213,14205,0,1684623502,13184.110861939997,73.39758543000062,53626.15776096 2023-05-20,22:58:24.000,140,11008193,14205,0,1684623503,13183.969399429996,73.39758543000062,53626.09487688001 2023-05-20,22:58:25.000,140,11008225,14085,0,1684623504,13183.81446429999,73.40463455999998,53626.08788976 2023-05-20,22:58:26.000,140,11008251,14325,0,1684623505,13183.726892269995,73.39053630000126,53626.05994128 2023-05-20,22:58:27.000,140,11008199,14205,0,1684623506,13183.585429759994,73.37643804000254,53626.01801856 2023-05-20,22:58:28.000,140,11008240,14005,0,1684623507,13183.477648799999,73.37643804000254,53626.0319928 2023-05-20,22:58:29.000,140,11008229,14165,0,1684623508,13183.356395219998,73.3834871700019,53625.955134480006 2023-05-20,22:58:30.000,140,11008167,14165,0,1684623509,13183.248614259988,73.36233978000382,53625.934173120004 2023-05-20,22:58:31.000,140,11008199,14045,0,1684623510,13183.134096989997,73.36233978000382,53625.885263280004 2023-05-20,22:58:32.000,140,11008226,14165,0,1684623511,13182.999370789992,73.36938891000318,53625.836353440005 2023-05-20,22:58:33.000,140,11008215,13885,0,1684623512,13182.932007689997,73.37643804000254,53625.738533760006 2023-05-20,22:58:34.000,140,11008217,14325,0,1684623513,13182.777072559991,73.35529065000446,53625.70359816 2023-05-20,22:58:35.000,140,11008229,14565,0,1684623514,13182.65581897999,73.35529065000446,53625.65468832 2023-05-20,22:58:36.000,140,11008172,14085,0,1684623515,13182.649082669996,73.29889761000231,53625.69661104 2023-05-20,22:58:37.000,140,11008233,14245,0,1684623516,13182.51435646999,73.30594674000167,53625.56385576001 2023-05-20,22:58:38.000,140,11008204,14245,0,1684623517,13182.406575509995,73.2847993500036,53625.6826368 2023-05-20,22:58:39.000,140,11008195,14005,0,1684623518,13182.258376689999,73.2847993500036,53625.49398456001 2023-05-20,22:58:40.000,140,11008201,14405,0,1684623519,13182.150595729989,73.27070109000488,53625.48699744 2023-05-20,22:58:41.000,140,11008228,14085,0,1684623520,13182.110177869989,73.22135718000209,53625.47302320001 2023-05-20,22:58:42.000,140,11008227,14285,0,1684623521,13182.009133219988,73.20020979000401,53625.452061840006 2023-05-20,22:58:43.000,140,11008239,14085,0,1684623522,13181.914824879997,73.15086588000122,53625.37520352001 2023-05-20,22:58:44.000,140,11008209,14085,0,1684623523,13181.860934399992,73.10152196999843,53625.31231944 2023-05-20,22:58:45.000,140,11008224,14205,0,1684623524,13181.847461780002,73.10857109999779,53625.31930656 2023-05-20,22:58:46.000,140,11008243,14005,0,1684623525,13181.732944509997,73.03103067000484,53625.235461120006 2023-05-20,22:58:47.000,140,11008227,14285,0,1684623526,13181.692526649997,73.00988327999949,53625.17257704 2023-05-20,22:58:48.000,140,11008179,14205,0,1684623527,13181.530855209996,72.94644110999798,53625.08174448 2023-05-20,22:58:49.000,140,11008171,14045,0,1684623528,13181.551064139996,72.91119546000118,53625.03982176001 2023-05-20,22:58:50.000,140,11008169,14405,0,1684623529,13181.5241189,72.90414633000182,53625.08873160001 2023-05-20,22:58:51.000,140,11008240,14045,0,1684623530,13181.537591519991,72.87594981000439,53625.067770240006 2023-05-20,22:58:52.000,140,11008200,14005,0,1684623531,13181.47696472999,72.84070416000031,53625.08174448 2023-05-20,22:58:53.000,140,11008256,14245,0,1684623532,13181.46349211,72.79840938000416,53624.97693768 2023-05-20,22:58:54.000,140,11008189,14045,0,1684623533,13181.36244746,72.78431111999816,53624.9140536 2023-05-20,22:58:55.000,140,11008152,14205,0,1684623534,13181.409601629995,72.75611460000073,53624.928027840004 2023-05-20,22:58:56.000,140,11008221,14245,0,1684623535,13181.42307425,72.72791808000329,53624.928027840004 2023-05-20,22:58:57.000,140,11008203,13965,0,1684623536,13181.42307425,72.70677068999794,53624.900079360006 2023-05-20,22:58:58.000,140,11008251,14205,0,1684623537,13181.38265639,72.71381982000457,53624.80225968001 2023-05-20,22:58:59.000,140,11008194,14125,0,1684623538,13181.429810559996,72.72086895000393,53624.89309224001 2023-05-20,22:59:00.000,140,11008206,13885,0,1684623539,13181.48370104,72.6785741700005,53624.879118000004 2023-05-20,22:59:01.000,140,11008209,13845,0,1684623540,13181.517382589991,72.6785741700005,53624.8092468 2023-05-20,22:59:02.000,140,11008154,14205,0,1684623541,13181.54432783,72.68562329999986,53624.81623392 2023-05-20,22:59:03.000,140,11008212,14005,0,1684623542,13181.618427239991,72.6785741700005,53624.72540136001 2023-05-20,22:59:04.000,140,11008227,14205,0,1684623543,13181.611690929996,72.69972155999858,53624.68347864001 2023-05-20,22:59:05.000,140,11008208,14005,0,1684623544,13181.692526649997,72.67152504000114,53624.64155592 2023-05-20,22:59:06.000,140,11008252,14285,0,1684623545,13181.807043920002,72.65037765000307,53624.72540136001 2023-05-20,22:59:07.000,140,11008251,14285,0,1684623546,13181.921561189993,72.6785741700005,53624.732388480006 2023-05-20,22:59:08.000,140,11008220,14085,0,1684623547,13181.935033809998,72.6785741700005,53624.71841424 2023-05-20,22:59:09.000,140,11008203,13805,0,1684623548,13182.083232629993,72.66447591000178,53624.69745288 2023-05-20,22:59:10.000,140,11008208,13885,0,1684623549,13182.211222519989,72.63627939000435,53624.732388480006 2023-05-20,22:59:11.000,140,11008259,14125,0,1684623550,13182.319003479999,72.62218112999835,53624.662517280005 2023-05-20,22:59:12.000,140,11008215,14165,0,1684623551,13182.426784439995,72.62923025999771,53624.711427120004 2023-05-20,22:59:13.000,140,11008220,14125,0,1684623552,13182.56151064,72.63627939000435,53624.69745288 2023-05-20,22:59:14.000,140,11008215,14165,0,1684623553,13182.608664809995,72.63627939000435,53624.69745288 2023-05-20,22:59:15.000,140,11008187,14005,0,1684623554,13182.777072559991,72.615131999999,53624.69745288 2023-05-20,22:59:16.000,140,11008226,14045,0,1684623555,13182.911798759997,72.59398461000092,53624.82322104001 2023-05-20,22:59:17.000,140,11008207,14165,0,1684623556,13183.066733890002,72.57283722000284,53624.82322104001 2023-05-20,22:59:18.000,140,11008225,14045,0,1684623557,13183.161042229993,72.55168983000476,53624.80225968001 2023-05-20,22:59:19.000,140,11008198,14285,0,1684623558,13183.289032119988,72.54464069999813,53624.8092468 2023-05-20,22:59:20.000,140,11008230,13965,0,1684623559,13183.336186289998,72.55168983000476,53624.79527256 2023-05-20,22:59:21.000,140,11008233,14045,0,1684623560,13183.51133034999,72.58693548000156,53624.87213088001 2023-05-20,22:59:22.000,140,11008227,14125,0,1684623561,13183.61237499999,72.53054243999941,53624.94200208001 2023-05-20,22:59:23.000,140,11008192,14045,0,1684623562,13183.69994703,72.53054243999941,53624.879118000004 2023-05-20,22:59:24.000,140,11008201,14325,0,1684623563,13183.77404643999,72.53054243999941,53624.92104072001 2023-05-20,22:59:25.000,140,11008195,14445,0,1684623564,13183.955926809991,72.53054243999941,53624.99091192001 2023-05-20,22:59:26.000,140,11008144,14085,0,1684623565,13184.043498840001,72.55168983000476,53625.01187328 2023-05-20,22:59:27.000,140,11008189,14125,0,1684623566,13184.124334560001,72.52349331000005,53625.067770240006 2023-05-20,22:59:28.000,140,11008218,14125,0,1684623567,13184.171488729997,72.51644418000069,53625.06078312001 2023-05-20,22:59:29.000,140,11008217,14165,0,1684623568,13184.265797070002,72.49529679000261,53625.08174448 2023-05-20,22:59:30.000,140,11008227,14125,0,1684623569,13184.407259580003,72.51644418000069,53625.14462856 2023-05-20,22:59:31.000,140,11008173,13965,0,1684623570,13184.481358989993,72.55168983000476,53625.165589920005 2023-05-20,22:59:32.000,140,11008204,14165,0,1684623571,13184.575667329998,72.53759156999877,53625.235461120006 2023-05-20,22:59:33.000,140,11008195,14285,0,1684623572,13184.643030429994,72.62218112999835,53625.235461120006 2023-05-20,22:59:34.000,140,11008175,14005,0,1684623573,13184.73060245999,72.65742678000242,53625.29135808 2023-05-20,22:59:35.000,140,11008211,14165,0,1684623574,13184.81143817999,72.66447591000178,53625.34725504 2023-05-20,22:59:36.000,140,11008190,14325,0,1684623575,13184.804701869994,72.70677068999794,53625.32629368001 2023-05-20,22:59:37.000,140,11008251,14085,0,1684623576,13184.925955449995,72.71381982000457,53625.2983452 2023-05-20,22:59:38.000,140,11008222,14045,0,1684623577,13185.02026379,72.70677068999794,53625.4380876 2023-05-20,22:59:39.000,140,11008175,14085,0,1684623578,13185.168462609996,72.74906547000137,53625.431100480004 2023-05-20,22:59:40.000,140,11008223,14125,0,1684623579,13185.168462609996,72.73496721000265,53625.452061840006 2023-05-20,22:59:41.000,140,11008213,13845,0,1684623580,13185.215616779991,72.77021285999945,53625.45904896 2023-05-20,22:59:42.000,140,11008247,14205,0,1684623581,13185.323397740001,72.76316373000009,53625.56385576001 2023-05-20,22:59:43.000,140,11008196,14285,0,1684623582,13185.357079289992,72.8266059000016,53625.570842880006 2023-05-20,22:59:44.000,140,11008192,13965,0,1684623583,13185.397497149992,72.83365503000095,53625.44507472001 2023-05-20,22:59:45.000,140,11008197,14245,0,1684623584,13185.458123939992,72.8266059000016,53625.619752720006 2023-05-20,22:59:46.000,140,11008194,14125,0,1684623585,13185.538959659993,72.85480241999903,53625.61276560001 2023-05-20,22:59:47.000,140,11008225,13965,0,1684623586,13185.626531690003,72.88299894000374,53625.69661104 2023-05-20,22:59:48.000,140,11008196,14045,0,1684623587,13185.673685859998,72.86890067999775,53625.6826368 2023-05-20,22:59:49.000,140,11008171,14485,0,1684623588,13185.734312649998,72.87594981000439,53625.70359816 2023-05-20,22:59:50.000,140,11008218,14205,0,1684623589,13185.862302539994,72.86890067999775,53625.79443072 2023-05-20,22:59:51.000,140,11008182,14205,0,1684623590,13185.902720399994,72.89709720000246,53625.78045648001 2023-05-20,22:59:52.000,140,11008253,14045,0,1684623591,13185.99702874,72.88299894000374,53625.80141784 2023-05-20,22:59:53.000,140,11008182,13925,0,1684623592,13186.01723767,72.88299894000374,53625.81539208 2023-05-20,22:59:54.000,140,11008196,14245,0,1684623593,13186.13175493999,72.88299894000374,53625.86430192 2023-05-20,22:59:55.000,140,11008217,14365,0,1684623594,13186.266481139995,72.90414633000182,53625.8922504 2023-05-20,22:59:56.000,140,11008237,14205,0,1684623595,13186.32037162,72.88299894000374,53625.84334056 2023-05-20,22:59:57.000,140,11008209,14485,0,1684623596,13186.38099841,72.9252937199999,53625.87128904 2023-05-20,22:59:58.000,140,11008186,14165,0,1684623597,13186.448361509996,72.89709720000246,53625.96910872 2023-05-20,22:59:59.000,140,11008218,14285,0,1684623598,13186.556142469992,72.9252937199999,53625.96910872 2023-05-20,23:00:00.000,140,11008195,13965,0,1684623599,13186.630241879997,72.93234284999926,53625.99705720001 2023-05-20,23:00:01.000,140,11008184,14085,0,1684623600,13186.677396049992,72.93234284999926,53626.05994128 2023-05-20,23:00:02.000,140,11008244,14285,0,1684623601,13186.744759150002,72.93234284999926,53626.09487688001 2023-05-20,23:00:03.000,140,11008197,14165,0,1684623602,13186.818858559993,72.96053937000397,53626.0319928 2023-05-20,23:00:04.000,140,11008199,14365,0,1684623603,13186.872749039998,72.94644110999798,53626.11583824001 2023-05-20,23:00:05.000,140,11008184,14245,0,1684623604,13186.967057379989,72.91824459000054,53626.19269656001 2023-05-20,23:00:06.000,140,11008191,14045,0,1684623605,13186.980529999993,72.90414633000182,53626.22763216 2023-05-20,23:00:07.000,140,11008226,13885,0,1684623606,13187.014211549998,72.95349024000461,53626.22763216 2023-05-20,23:00:08.000,140,11008193,14125,0,1684623607,13187.115256199999,72.94644110999798,53626.290516240006 2023-05-20,23:00:09.000,140,11008188,14085,0,1684623608,13187.12872881999,72.98168676000205,53626.220645040004 2023-05-20,23:00:10.000,140,11008190,14205,0,1684623609,13187.142201439994,72.97463763000269,53626.31147760001 2023-05-20,23:00:11.000,140,11008219,14485,0,1684623610,13187.23650978,73.00988327999949,53626.38134880001 2023-05-20,23:00:12.000,140,11008210,14245,0,1684623611,13187.29040025999,72.99578502000077,53626.43025864001 2023-05-20,23:00:13.000,140,11008246,14045,0,1684623612,13187.3173455,73.04512893000356,53626.4162844 2023-05-20,23:00:14.000,140,11008219,14165,0,1684623613,13187.29713657,72.99578502000077,53626.43025864001 2023-05-20,23:00:15.000,140,11008244,14285,0,1684623614,13187.39144490999,73.00283415000013,53626.47916848001 2023-05-20,23:00:16.000,140,11008238,14165,0,1684623615,13187.45207169999,72.98873589000141,53626.5210912 2023-05-20,23:00:17.000,140,11008245,14045,0,1684623616,13187.485753249995,73.0239815399982,53626.50012984001 2023-05-20,23:00:18.000,140,11008241,14085,0,1684623617,13187.526171109996,73.0239815399982,53626.576988160006 2023-05-20,23:00:19.000,140,11008208,13885,0,1684623618,13187.633952069991,73.0380798000042,53626.61192376 2023-05-20,23:00:20.000,140,11008221,14205,0,1684623619,13187.755205649992,73.03103067000484,53626.69576920001 2023-05-20,23:00:21.000,140,11008257,14125,0,1684623620,13187.862986610002,73.06627632000163,53626.66782072001 2023-05-20,23:00:22.000,140,11008235,14205,0,1684623621,13187.977503879993,73.05217806000292,53626.75166616 2023-05-20,23:00:23.000,140,11008228,14445,0,1684623622,13188.058339599993,73.0239815399982,53626.75865328 2023-05-20,23:00:24.000,140,11008195,14165,0,1684623623,13188.193065799998,73.03103067000484,53626.77961464 2023-05-20,23:00:25.000,140,11008241,14205,0,1684623624,13188.300846759994,73.05922719000228,53626.800576 2023-05-20,23:00:26.000,140,11008219,14245,0,1684623625,13188.34800092999,73.06627632000163,53626.793588880006 2023-05-20,23:00:27.000,140,11008228,14205,0,1684623626,13188.46925450999,73.09447283999907,53626.912369920006 2023-05-20,23:00:28.000,140,11008190,14205,0,1684623627,13188.57703547,73.073325450001,53626.940318400004 2023-05-20,23:00:29.000,140,11008227,14285,0,1684623628,13188.684816429995,73.12971849000314,53626.95429264001 2023-05-20,23:00:30.000,140,11008197,14045,0,1684623629,13188.826278939996,73.09447283999907,53626.96826688 2023-05-20,23:00:31.000,140,11008171,13965,0,1684623630,13188.920587280001,73.11562023000442,53627.06608656 2023-05-20,23:00:32.000,140,11008181,14405,0,1684623631,13189.035104549992,73.15791501000058,53627.1149964 2023-05-20,23:00:33.000,140,11008228,14405,0,1684623632,13189.068786099997,73.20020979000401,53627.1149964 2023-05-20,23:00:34.000,140,11008200,14005,0,1684623633,13189.223721230002,73.22135718000209,53627.20582896 2023-05-20,23:00:35.000,140,11008202,14085,0,1684623634,13189.338238499993,73.26365195999824,53627.28268728 2023-05-20,23:00:36.000,140,11008219,14245,0,1684623635,13189.385392669989,73.27070109000488,53627.21980320001 2023-05-20,23:00:37.000,140,11008213,14245,0,1684623636,13189.54706410999,73.29889761000231,53627.394481200005 2023-05-20,23:00:38.000,140,11008242,14085,0,1684623637,13189.675054,73.32709412999975,53627.464352400006 2023-05-20,23:00:39.000,140,11008225,14405,0,1684623638,13189.69526293,73.39758543000062,53627.42242968 2023-05-20,23:00:40.000,140,11008227,13885,0,1684623639,13189.75588972,73.4187328199987,53627.464352400006 2023-05-20,23:00:41.000,140,11008193,14125,0,1684623640,13189.78957126999,73.4187328199987,53627.583133440006 2023-05-20,23:00:42.000,140,11008230,14205,0,1684623641,13189.93777009,73.43283108000469,53627.6390304 2023-05-20,23:00:43.000,140,11008193,14205,0,1684623642,13189.97818795,73.49627324999892,53627.65300464001 2023-05-20,23:00:44.000,140,11008208,14245,0,1684623643,13190.099441530001,73.49627324999892,53627.74383720001 2023-05-20,23:00:45.000,140,11008198,14045,0,1684623644,13190.139859390001,73.531518900003,53627.74383720001 2023-05-20,23:00:46.000,140,11008155,14125,0,1684623645,13190.207222489997,73.51742064000427,53627.80672128 2023-05-20,23:00:47.000,140,11008229,14405,0,1684623646,13190.213958799992,73.55971542000043,53627.778772800004 2023-05-20,23:00:48.000,140,11008221,13925,0,1684623647,13190.281321900002,73.58086280999851,53627.8835796 2023-05-20,23:00:49.000,140,11008214,14325,0,1684623648,13190.328476069997,73.61610846000258,53627.91152808001 2023-05-20,23:00:50.000,140,11008201,14125,0,1684623649,13190.348684999997,73.67250150000473,53627.98139928 2023-05-20,23:00:51.000,140,11008199,14205,0,1684623650,13190.348684999997,73.70774715000152,53628.023322 2023-05-20,23:00:52.000,140,11008179,14205,0,1684623651,13190.409311789997,73.67250150000473,53628.14909016 2023-05-20,23:00:53.000,140,11008217,14045,0,1684623652,13190.449729649998,73.7288945399996,53628.21896136 2023-05-20,23:00:54.000,140,11008209,14325,0,1684623653,13190.389102859997,73.73594366999896,53628.17703864001 2023-05-20,23:00:55.000,140,11008220,14485,0,1684623654,13190.409311789997,73.79938584000047,53628.22594848001 2023-05-20,23:00:56.000,140,11008245,14165,0,1684623655,13190.456465959993,73.79233671000111,53628.32376816001 2023-05-20,23:00:57.000,140,11008182,14045,0,1684623656,13190.463202270003,73.8416806200039,53628.33075528 2023-05-20,23:00:58.000,140,11008273,14245,0,1684623657,13190.429520719998,73.84872975000326,53628.26088408 2023-05-20,23:00:59.000,140,11008190,14045,0,1684623658,13190.449729649998,73.91922105000413,53628.37267800001 2023-05-20,23:01:00.000,140,11008232,14205,0,1684623659,13190.523829059988,73.89807365999877,53628.42857496 2023-05-20,23:01:01.000,140,11008207,14325,0,1684623660,13190.557510609993,73.91922105000413,53628.449536320004 2023-05-20,23:01:02.000,140,11008242,14085,0,1684623661,13190.557510609993,73.96856495999964,53628.42857496 2023-05-20,23:01:03.000,140,11008191,14165,0,1684623662,13190.611401089998,74.00381061000371,53628.44254920001 2023-05-20,23:01:04.000,140,11008186,14205,0,1684623663,13190.577719539993,73.99676148000435,53628.449536320004 2023-05-20,23:01:05.000,140,11008173,14285,0,1684623664,13190.570983229998,73.99676148000435,53628.49145904001 2023-05-20,23:01:06.000,140,11008230,14085,0,1684623665,13190.570983229998,73.98971234999772,53628.58229160001 2023-05-20,23:01:07.000,140,11008240,14285,0,1684623666,13190.651818949998,73.99676148000435,53628.62421432 2023-05-20,23:01:08.000,140,11008222,14045,0,1684623667,13190.645082639989,74.01790887000243,53628.64517568 2023-05-20,23:01:09.000,140,11008185,13885,0,1684623668,13190.692236809999,74.01085974000307,53628.61024008001 2023-05-20,23:01:10.000,140,11008217,14005,0,1684623669,13190.746127289989,73.96856495999964,53628.70107264 2023-05-20,23:01:11.000,140,11008224,14085,0,1684623670,13190.732654669999,73.975614089999,53628.68011128001 2023-05-20,23:01:12.000,140,11008220,14125,0,1684623671,13190.759599909994,73.94741757000156,53628.74998248001 2023-05-20,23:01:13.000,140,11008207,14245,0,1684623672,13190.725918359989,73.89102452999941,53628.71504688 2023-05-20,23:01:14.000,140,11008213,14245,0,1684623673,13190.692236809999,73.8769262700007,53628.722034 2023-05-20,23:01:15.000,140,11008208,14205,0,1684623674,13190.705709429989,73.89102452999941,53628.77793096001 2023-05-20,23:01:16.000,140,11008211,14245,0,1684623675,13190.80675407999,73.83463149000454,53628.8617764 2023-05-20,23:01:17.000,140,11008218,14205,0,1684623676,13190.800017769994,73.84872975000326,53628.784918080004 2023-05-20,23:01:18.000,140,11008224,14205,0,1684623677,13190.800017769994,73.83463149000454,53628.79889232001 2023-05-20,23:01:19.000,140,11008173,14085,0,1684623678,13190.725918359989,73.80643496999983,53628.77094384 2023-05-20,23:01:20.000,140,11008232,14245,0,1684623679,13190.746127289989,73.77118932000303,53628.74299536 2023-05-20,23:01:21.000,140,11008209,14125,0,1684623680,13190.705709429989,73.72184541000024,53628.77793096001 2023-05-20,23:01:22.000,140,11008245,14045,0,1684623681,13190.779808839994,73.67250150000473,53628.854789280005 2023-05-20,23:01:23.000,140,11008211,14045,0,1684623682,13190.719182049994,73.65840323999873,53628.854789280005 2023-05-20,23:01:24.000,140,11008169,14365,0,1684623683,13190.719182049994,73.63725585000066,53628.88273776 2023-05-20,23:01:25.000,140,11008199,14205,0,1684623684,13190.712445739999,73.65135410999937,53628.88273776 2023-05-20,23:01:26.000,140,11008198,13725,0,1684623685,13190.678764189994,73.60201020000386,53628.86876352 2023-05-20,23:01:27.000,140,11008186,14325,0,1684623686,13190.611401089998,73.60905933000322,53628.91767336001 2023-05-20,23:01:28.000,140,11008193,14085,0,1684623687,13190.537301679993,73.56676454999979,53628.88972488 2023-05-20,23:01:29.000,140,11008200,14325,0,1684623688,13190.496883819993,73.60201020000386,53628.91767336001 2023-05-20,23:01:30.000,140,11008200,14045,0,1684623689,13190.496883819993,73.57381367999915,53628.92466048001 2023-05-20,23:01:31.000,140,11008183,14125,0,1684623690,13190.442993340002,73.5949610700045,53628.91767336001 2023-05-20,23:01:32.000,140,11008226,14125,0,1684623691,13190.335212379992,73.57381367999915,53628.88972488 2023-05-20,23:01:33.000,140,11008197,13965,0,1684623692,13190.348684999997,73.58086280999851,53628.94562184001 2023-05-20,23:01:34.000,140,11008235,14005,0,1684623693,13190.261112970002,73.57381367999915,53628.84780216001 2023-05-20,23:01:35.000,140,11008202,14085,0,1684623694,13190.240904040002,73.52446977000363,53628.89671200001 2023-05-20,23:01:36.000,140,11008207,14125,0,1684623695,13190.234167729992,73.46807673000148,53628.84780216001 2023-05-20,23:01:37.000,140,11008186,14125,0,1684623696,13190.200486180001,73.47512586000084,53628.91767336001 2023-05-20,23:01:38.000,140,11008171,14245,0,1684623697,13190.099441530001,73.43988021000405,53628.84081504 2023-05-20,23:01:39.000,140,11008198,14125,0,1684623698,13190.065759979996,73.39758543000062,53628.854789280005 2023-05-20,23:01:40.000,140,11008215,14165,0,1684623699,13190.146595699996,73.4187328199987,53628.94562184001 2023-05-20,23:01:41.000,140,11008203,14205,0,1684623700,13190.106177839996,73.39758543000062,53628.96658320001 2023-05-20,23:01:42.000,140,11008240,14125,0,1684623701,13190.079232600001,73.39758543000062,53628.88273776 2023-05-20,23:01:43.000,140,11008186,14165,0,1684623702,13189.99839688,73.37643804000254,53628.9316476 2023-05-20,23:01:44.000,140,11008194,13885,0,1684623703,13189.97818795,73.36938891000318,53628.82684080001 2023-05-20,23:01:45.000,140,11008188,14245,0,1684623704,13189.93103377999,73.3834871700019,53628.87575064001 2023-05-20,23:01:46.000,140,11008190,14285,0,1684623705,13189.93103377999,73.40463455999998,53628.87575064001 2023-05-20,23:01:47.000,140,11008199,14285,0,1684623706,13189.97145163999,73.39053630000126,53628.89671200001 2023-05-20,23:01:48.000,140,11008210,14165,0,1684623707,13189.97818795,73.34119238999847,53628.92466048001 2023-05-20,23:01:49.000,140,11008158,14245,0,1684623708,13189.991660569991,73.35529065000446,53628.93863472 2023-05-20,23:01:50.000,140,11008235,14045,0,1684623709,13189.93103377999,73.32709412999975,53628.82684080001 2023-05-20,23:01:51.000,140,11008241,14165,0,1684623710,13189.95797902,73.34824151999783,53628.92466048001 2023-05-20,23:01:52.000,140,11008189,14085,0,1684623711,13189.97145163999,73.33414325999911,53628.91767336001 2023-05-20,23:01:53.000,140,11008185,14205,0,1684623712,13189.93777009,73.36233978000382,53628.87575064001 2023-05-20,23:01:54.000,140,11008217,14085,0,1684623713,13189.964715329996,73.32709412999975,53628.88972488 2023-05-20,23:01:55.000,140,11008202,14005,0,1684623714,13190.052287359991,73.31299587000103,53628.87575064001 2023-05-20,23:01:56.000,140,11008239,14045,0,1684623715,13190.03881474,73.32709412999975,53628.7919052 2023-05-20,23:01:57.000,140,11008204,14285,0,1684623716,13190.045551049996,73.35529065000446,53628.84780216001 2023-05-20,23:01:58.000,140,11008223,14245,0,1684623717,13190.045551049996,73.36938891000318,53628.805879440006 2023-05-20,23:01:59.000,140,11008239,14205,0,1684623718,13190.085968909996,73.34119238999847,53628.86876352 2023-05-20,23:02:00.000,140,11008199,14325,0,1684623719,13190.119650460001,73.36938891000318,53628.87575064001 2023-05-20,23:02:01.000,140,11008220,14165,0,1684623720,13190.139859390001,73.31299587000103,53628.8617764 2023-05-20,23:02:02.000,140,11008204,14005,0,1684623721,13190.200486180001,73.32709412999975,53628.84081504 2023-05-20,23:02:03.000,140,11008205,14165,0,1684623722,13190.207222489997,73.29889761000231,53628.81286656 2023-05-20,23:02:04.000,140,11008207,14005,0,1684623723,13190.288058209997,73.22840631000145,53628.81286656 2023-05-20,23:02:05.000,140,11008223,14205,0,1684623724,13190.389102859997,73.22135718000209,53628.95959608 2023-05-20,23:02:06.000,140,11008208,14165,0,1684623725,13190.496883819993,73.1720132699993,53628.86876352 2023-05-20,23:02:07.000,140,11008215,14165,0,1684623726,13190.503620129988,73.15791501000058,53628.86876352 2023-05-20,23:02:08.000,140,11008240,14325,0,1684623727,13190.604664779989,73.14381675000186,53628.8617764 2023-05-20,23:02:09.000,140,11008173,14085,0,1684623728,13190.604664779989,73.11562023000442,53628.83382792 2023-05-20,23:02:10.000,140,11008201,14245,0,1684623729,13190.658555259994,73.08742370999971,53628.87575064001 2023-05-20,23:02:11.000,140,11008192,14285,0,1684623730,13190.746127289989,73.04512893000356,53628.98055744 2023-05-20,23:02:12.000,140,11008226,14245,0,1684623731,13190.813490389999,73.01693240999884,53628.94562184001 2023-05-20,23:02:13.000,140,11008213,14485,0,1684623732,13190.82696300999,73.03103067000484,53629.00850592 2023-05-20,23:02:14.000,140,11008208,14325,0,1684623733,13190.860644559994,72.99578502000077,53628.92466048001 2023-05-20,23:02:15.000,140,11008222,14125,0,1684623734,13190.88758979999,72.99578502000077,53628.973570320006 2023-05-20,23:02:16.000,140,11008222,14085,0,1684623735,13190.98863444999,72.96758850000333,53628.99453168001 2023-05-20,23:02:17.000,140,11008214,14245,0,1684623736,13190.96842551999,73.00988327999949,53628.973570320006 2023-05-20,23:02:18.000,140,11008170,14325,0,1684623737,13191.002107069995,73.00283415000013,53628.92466048001 2023-05-20,23:02:19.000,140,11008226,14165,0,1684623738,13191.05599755,72.94644110999798,53628.973570320006 2023-05-20,23:02:20.000,140,11008175,13965,0,1684623739,13191.13009695999,72.93234284999926,53629.05042864 2023-05-20,23:02:21.000,140,11008210,14205,0,1684623740,13191.19072374999,72.89709720000246,53629.0364544 2023-05-20,23:02:22.000,140,11008215,13965,0,1684623741,13191.244614229996,72.89709720000246,53629.04344152001 2023-05-20,23:02:23.000,140,11008197,14525,0,1684623742,13191.251350539991,72.87594981000439,53629.071390000005 2023-05-20,23:02:24.000,140,11008204,14125,0,1684623743,13191.271559469991,72.8900480700031,53629.0364544 2023-05-20,23:02:25.000,140,11008179,14365,0,1684623744,13191.332186259991,72.88299894000374,53629.071390000005 2023-05-20,23:02:26.000,140,11008221,13925,0,1684623745,13191.399549360001,72.86890067999775,53629.19715816 2023-05-20,23:02:27.000,140,11008198,14205,0,1684623746,13191.493857699992,72.7913602500048,53629.190171040005 2023-05-20,23:02:28.000,140,11008185,14245,0,1684623747,13191.541011870002,72.7913602500048,53629.23209376001 2023-05-20,23:02:29.000,140,11008201,14125,0,1684623748,13191.588166039997,72.7913602500048,53629.239080880005 2023-05-20,23:02:30.000,140,11008194,14085,0,1684623749,13191.702683310003,72.74201634000201,53629.28100360001 2023-05-20,23:02:31.000,140,11008225,14165,0,1684623750,13191.716155929993,72.73496721000265,53629.32292632 2023-05-20,23:02:32.000,140,11008181,14445,0,1684623751,13191.790255339998,72.70677068999794,53629.32991344001 2023-05-20,23:02:33.000,140,11008221,14045,0,1684623752,13191.877827369994,72.6785741700005,53629.37882328001 2023-05-20,23:02:34.000,140,11008230,14125,0,1684623753,13191.891299989999,72.69267242999922,53629.37183616 2023-05-20,23:02:35.000,140,11008230,14165,0,1684623754,13192.04623511999,72.66447591000178,53629.41375888 2023-05-20,23:02:36.000,140,11008213,14205,0,1684623755,13192.19443394,72.67152504000114,53629.58144976 2023-05-20,23:02:37.000,140,11008264,13925,0,1684623756,13192.31568752,72.63627939000435,53629.61638536001 2023-05-20,23:02:38.000,140,11008187,13885,0,1684623757,13192.423468479996,72.58693548000156,53629.644333840006 2023-05-20,23:02:39.000,140,11008184,14245,0,1684623758,13192.470622649991,72.5798863500022,53629.6303596 2023-05-20,23:02:40.000,140,11008171,14085,0,1684623759,13192.639030400002,72.54464069999813,53629.67926944 2023-05-20,23:02:41.000,140,11008243,14045,0,1684623760,13192.740075050002,72.50234592000197,53629.73516640001 2023-05-20,23:02:42.000,140,11008220,14205,0,1684623761,13192.847856009997,72.53759156999877,53629.791063360004 2023-05-20,23:02:43.000,140,11008223,14085,0,1684623762,13192.908482799998,72.48824766000325,53629.82599896 2023-05-20,23:02:44.000,140,11008222,14285,0,1684623763,13193.043208999989,72.49529679000261,53629.89587016 2023-05-20,23:02:45.000,140,11008194,14245,0,1684623764,13193.124044719989,72.44595287999982,53629.95176712001 2023-05-20,23:02:46.000,140,11008177,14245,0,1684623765,13193.218353059994,72.46005113999854,53629.92381864001 2023-05-20,23:02:47.000,140,11008182,14005,0,1684623766,13193.18467150999,72.4811985300039,53629.92381864001 2023-05-20,23:02:48.000,140,11008232,14285,0,1684623767,13193.28571615999,72.4811985300039,53629.95176712001 2023-05-20,23:02:49.000,140,11008203,14285,0,1684623768,13193.258770919994,72.50234592000197,53629.98670272 2023-05-20,23:02:50.000,140,11008219,14005,0,1684623769,13193.36655187999,72.52349331000005,53630.028625440005 2023-05-20,23:02:51.000,140,11008182,14005,0,1684623770,13193.420442359995,72.53054243999941,53630.14041936001 2023-05-20,23:02:52.000,140,11008213,13965,0,1684623771,13193.460860219995,72.55873896000412,53630.14041936001 2023-05-20,23:02:53.000,140,11008206,14205,0,1684623772,13193.5147507,72.58693548000156,53630.21029056 2023-05-20,23:02:54.000,140,11008226,14205,0,1684623773,13193.541695939995,72.62923025999771,53630.20330344 2023-05-20,23:02:55.000,140,11008116,13965,0,1684623774,13193.642740589996,72.65742678000242,53630.32208448 2023-05-20,23:02:56.000,140,11008239,14205,0,1684623775,13193.703367379996,72.67152504000114,53630.33605872001 2023-05-20,23:02:57.000,140,11008201,14205,0,1684623776,13193.770730479991,72.65037765000307,53630.27317464 2023-05-20,23:02:58.000,140,11008217,14325,0,1684623777,13193.730312619991,72.70677068999794,53630.33605872001 2023-05-20,23:02:59.000,140,11008181,14405,0,1684623778,13193.824620959997,72.74201634000201,53630.412917040005 2023-05-20,23:03:00.000,140,11008225,14205,0,1684623779,13193.939138230002,72.80545851000352,53630.50374960001 2023-05-20,23:03:01.000,140,11008238,14205,0,1684623780,13193.932401919992,72.8900480700031,53630.5386852 2023-05-20,23:03:02.000,140,11008173,14165,0,1684623781,13193.972819779992,72.90414633000182,53630.5386852 2023-05-20,23:03:03.000,140,11008214,14165,0,1684623782,13193.979556090002,72.99578502000077,53630.531698080005 2023-05-20,23:03:04.000,140,11008213,14285,0,1684623783,13193.959347160002,73.04512893000356,53630.56663368 2023-05-20,23:03:05.000,140,11008210,14125,0,1684623784,13194.013237639992,73.08037458000035,53630.56663368 2023-05-20,23:03:06.000,140,11008215,14085,0,1684623785,13194.174909079993,73.15791501000058,53630.65746624 2023-05-20,23:03:07.000,140,11008160,14405,0,1684623786,13194.296162659994,73.18611152999802,53630.7133632 2023-05-20,23:03:08.000,140,11008202,14165,0,1684623787,13194.262481109989,73.26365195999824,53630.68541472 2023-05-20,23:03:09.000,140,11008221,14085,0,1684623788,13194.356789449994,73.27070109000488,53630.70637608 2023-05-20,23:03:10.000,140,11008183,14365,0,1684623789,13194.430888859999,73.31299587000103,53630.748298800005 2023-05-20,23:03:11.000,140,11008222,14085,0,1684623790,13194.498251959994,73.30594674000167,53630.73432456 2023-05-20,23:03:12.000,140,11008203,14285,0,1684623791,13194.58582398999,73.34119238999847,53630.83214424 2023-05-20,23:03:13.000,140,11008213,14045,0,1684623792,13194.71381388,73.36233978000382,53630.867079840005 2023-05-20,23:03:14.000,140,11008198,14525,0,1684623793,13194.70707756999,73.41168368999934,53630.88804120001 2023-05-20,23:03:15.000,140,11008216,14245,0,1684623794,13194.888957939991,73.43988021000405,53630.95791240001 2023-05-20,23:03:16.000,140,11008200,14205,0,1684623795,13194.963057349996,73.45397847000277,53631.02778360001 2023-05-20,23:03:17.000,140,11008209,13965,0,1684623796,13195.016947830001,73.46807673000148,53631.02079648 2023-05-20,23:03:18.000,140,11008191,14085,0,1684623797,13195.077574620002,73.49627324999892,53631.04874496 2023-05-20,23:03:19.000,140,11008257,14085,0,1684623798,13195.131465099992,73.53856803000235,53631.01380936 2023-05-20,23:03:20.000,140,11008216,14125,0,1684623799,13195.239246060002,73.55971542000043,53631.097654799996 2023-05-20,23:03:21.000,140,11008227,14365,0,1684623800,13195.286400229998,73.62315759000194,53631.05573208001 2023-05-20,23:03:22.000,140,11008190,14405,0,1684623801,13195.380708569988,73.66545236999809,53631.16053888 2023-05-20,23:03:23.000,140,11008215,14125,0,1684623802,13195.373972259993,73.72184541000024,53631.14656464001 2023-05-20,23:03:24.000,140,11008197,13965,0,1684623803,13195.495225839994,73.79938584000047,53631.25835856 2023-05-20,23:03:25.000,140,11008187,14245,0,1684623804,13195.576061559994,73.79938584000047,53631.33521688 2023-05-20,23:03:26.000,140,11008213,14245,0,1684623805,13195.629952039999,73.82053322999855,53631.36316536001 2023-05-20,23:03:27.000,140,11008216,14045,0,1684623806,13195.69057883,73.91217192000477,53631.31425552001 2023-05-20,23:03:28.000,140,11008210,14005,0,1684623807,13195.80509609999,73.92627018000348,53631.41207520001 2023-05-20,23:03:29.000,140,11008169,14205,0,1684623808,13195.78488716999,73.96856495999964,53631.36316536001 2023-05-20,23:03:30.000,140,11008224,14405,0,1684623809,13195.86572288999,74.01085974000307,53631.35617824 2023-05-20,23:03:31.000,140,11008150,14125,0,1684623810,13196.061075879996,74.04610538999987,53631.47495928 2023-05-20,23:03:32.000,140,11008190,14085,0,1684623811,13196.175593150001,74.06020364999858,53631.537843360005 2023-05-20,23:03:33.000,140,11008220,14245,0,1684623812,13196.256428870001,74.11659669000073,53631.586753200005 2023-05-20,23:03:34.000,140,11008198,14165,0,1684623813,13196.344000899997,74.14479320999817,53631.6216888 2023-05-20,23:03:35.000,140,11008171,14205,0,1684623814,13196.364209829997,74.19413712000096,53631.64963728001 2023-05-20,23:03:36.000,140,11008200,14085,0,1684623815,13196.478727100002,74.20823537999968,53631.71950848 2023-05-20,23:03:37.000,140,11008224,14325,0,1684623816,13196.566299129998,74.27167755000119,53631.72649560001 2023-05-20,23:03:38.000,140,11008193,14405,0,1684623817,13196.593244369993,74.30692319999798,53631.74745696001 2023-05-20,23:03:39.000,140,11008194,14205,0,1684623818,13196.727970569998,74.35626711000077,53631.8313024 2023-05-20,23:03:40.000,140,11008193,13925,0,1684623819,13196.781861049989,74.36331624000013,53631.85925088 2023-05-20,23:03:41.000,140,11008185,14125,0,1684623820,13196.9502688,74.44085667000036,53631.94309632001 2023-05-20,23:03:42.000,140,11008207,13965,0,1684623821,13196.98395034999,74.44085667000036,53631.98501904001 2023-05-20,23:03:43.000,140,11008203,14405,0,1684623822,13196.997422969995,74.4972497100025,53631.97803192 2023-05-20,23:03:44.000,140,11008161,14405,0,1684623823,13197.098467619995,74.4972497100025,53632.138735680004 2023-05-20,23:03:45.000,140,11008181,14205,0,1684623824,13197.19277596,74.5324953599993,53632.138735680004 2023-05-20,23:03:46.000,140,11008209,14165,0,1684623825,13197.239930129996,74.58888840000145,53632.159697040006 2023-05-20,23:03:47.000,140,11008225,14405,0,1684623826,13197.320765849996,74.60298666000017,53632.22956824001 2023-05-20,23:03:48.000,140,11008213,14045,0,1684623827,13197.428546809992,74.58888840000145,53632.32040080001 2023-05-20,23:03:49.000,140,11008193,14045,0,1684623828,13197.502646219997,74.61003578999953,53632.376297760005 2023-05-20,23:03:50.000,140,11008174,14005,0,1684623829,13197.563273009997,74.59593753000081,53632.44616896001 2023-05-20,23:03:51.000,140,11008235,14045,0,1684623830,13197.623899799997,74.61708491999889,53632.474117440004 2023-05-20,23:03:52.000,140,11008199,14165,0,1684623831,13197.718208140002,74.61003578999953,53632.51604016001 2023-05-20,23:03:53.000,140,11008239,14165,0,1684623832,13197.832725409993,74.61003578999953,53632.57193712 2023-05-20,23:03:54.000,140,11008167,14205,0,1684623833,13197.893352199993,74.60298666000017,53632.62084696 2023-05-20,23:03:55.000,140,11008187,14285,0,1684623834,13197.960715299989,74.63118318000488,53632.58591136001 2023-05-20,23:03:56.000,140,11008186,14285,0,1684623835,13198.08196887999,74.57479014000273,53632.73264088001 2023-05-20,23:03:57.000,140,11008180,14245,0,1684623836,13198.14259566999,74.63823231000424,53632.68373104001 2023-05-20,23:03:58.000,140,11008182,14125,0,1684623837,13198.257112939995,74.62413404999825,53632.76757648 2023-05-20,23:03:59.000,140,11008193,14205,0,1684623838,13198.26384924999,74.65937970000232,53632.71866664 2023-05-20,23:04:00.000,140,11008235,14205,0,1684623839,13198.398575449995,74.58888840000145,53632.8444348 2023-05-20,23:04:01.000,140,11008170,14325,0,1684623840,13198.49288379,74.61003578999953,53632.87238328001 2023-05-20,23:04:02.000,140,11008174,14045,0,1684623841,13198.607401059991,74.60298666000017,53632.96321584 2023-05-20,23:04:03.000,140,11008176,14285,0,1684623842,13198.627609989991,74.6452814400036,53632.90731888 2023-05-20,23:04:04.000,140,11008170,14325,0,1684623843,13198.755599880002,74.56069188000401,53632.96321584 2023-05-20,23:04:05.000,140,11008203,14325,0,1684623844,13198.863380839997,74.56774101000337,53633.04007416001 2023-05-20,23:04:06.000,140,11008195,14205,0,1684623845,13198.964425489998,74.56069188000401,53633.095971120005 2023-05-20,23:04:07.000,140,11008209,14005,0,1684623846,13199.031788589993,74.55364275000466,53633.13789384001 2023-05-20,23:04:08.000,140,11008170,14405,0,1684623847,13199.126096929998,74.56774101000337,53633.15885520001 2023-05-20,23:04:09.000,140,11008184,14165,0,1684623848,13199.179987409989,74.58888840000145,53633.13090672 2023-05-20,23:04:10.000,140,11008218,14045,0,1684623849,13199.287768369999,74.58888840000145,53633.2287264 2023-05-20,23:04:11.000,140,11008172,13925,0,1684623850,13199.375340399994,74.61003578999953,53633.263662000005 2023-05-20,23:04:12.000,140,11008218,14565,0,1684623851,13199.54374814999,74.54659361999802,53633.382443040005 2023-05-20,23:04:13.000,140,11008163,14045,0,1684623852,13199.60437493999,74.59593753000081,53633.45930136 2023-05-20,23:04:14.000,140,11008197,14285,0,1684623853,13199.65152911,74.57479014000273,53633.39641728 2023-05-20,23:04:15.000,140,11008187,14365,0,1684623854,13199.786255309991,74.61003578999953,53633.501224080006 2023-05-20,23:04:16.000,140,11008173,14045,0,1684623855,13199.900772579997,74.61708491999889,53633.5082112 2023-05-20,23:04:17.000,140,11008181,14365,0,1684623856,13199.907508889992,74.65937970000232,53633.5082112 2023-05-20,23:04:18.000,140,11008208,14125,0,1684623857,13200.028762469992,74.6452814400036,53633.550133920005 2023-05-20,23:04:19.000,140,11008197,14485,0,1684623858,13200.217379149988,74.71577274000447,53633.66192784001 2023-05-20,23:04:20.000,140,11008180,14005,0,1684623859,13200.352105349994,74.6805270900004,53633.78070888 2023-05-20,23:04:21.000,140,11008203,14085,0,1684623860,13200.453149999994,74.68757621999976,53633.815644480004 2023-05-20,23:04:22.000,140,11008191,14245,0,1684623861,13200.58113988999,74.69462534999911,53633.87852856001 2023-05-20,23:04:23.000,140,11008203,14245,0,1684623862,13200.70239346999,74.7439692600019,53633.92743840001 2023-05-20,23:04:24.000,140,11008209,14005,0,1684623863,13200.81017443,74.77216577999934,53633.96936112 2023-05-20,23:04:25.000,140,11008212,14205,0,1684623864,13200.924691699991,74.76511664999998,53633.97634824001 2023-05-20,23:04:26.000,140,11008195,14405,0,1684623865,13200.978582179996,74.80741143000341,53634.032245200004 2023-05-20,23:04:27.000,140,11008210,14085,0,1684623866,13201.146989929992,74.84265708000021,53634.08814216 2023-05-20,23:04:28.000,140,11008225,14325,0,1684623867,13201.342342919997,74.82150969000213,53634.2069232 2023-05-20,23:04:29.000,140,11008223,14165,0,1684623868,13201.463596499998,74.81446056000277,53634.21391032001 2023-05-20,23:04:30.000,140,11008244,14245,0,1684623869,13201.591586389994,74.7933131700047,53634.318717120004 2023-05-20,23:04:31.000,140,11008215,14165,0,1684623870,13201.692631039994,74.84970620999957,53634.21391032001 2023-05-20,23:04:32.000,140,11008202,14045,0,1684623871,13201.793675689994,74.82855882000149,53634.40256256 2023-05-20,23:04:33.000,140,11008172,14045,0,1684623872,13201.88798403,74.87790273000428,53634.35365272 2023-05-20,23:04:34.000,140,11008216,14365,0,1684623873,13202.10354594999,74.892000990003,53634.46544664 2023-05-20,23:04:35.000,140,11008190,14245,0,1684623874,13202.224799529991,74.88495186000364,53634.5213436 2023-05-20,23:04:36.000,140,11008218,14325,0,1684623875,13202.413416210002,74.90609925000172,53634.59820192001 2023-05-20,23:04:37.000,140,11008235,14005,0,1684623876,13202.521197169997,74.94839402999787,53634.605189040005 2023-05-20,23:04:38.000,140,11008211,14205,0,1684623877,13202.696341229988,74.892000990003,53634.75191856 2023-05-20,23:04:39.000,140,11008217,14045,0,1684623878,13202.804122189998,74.90609925000172,53634.75191856 2023-05-20,23:04:40.000,140,11008232,14005,0,1684623879,13202.992738869994,74.94839402999787,53634.8008284 2023-05-20,23:04:41.000,140,11008223,14085,0,1684623880,13203.134201379995,74.97659055000258,53634.88467384001 2023-05-20,23:04:42.000,140,11008203,14005,0,1684623881,13203.295872819996,74.94134489999851,53634.91262232001 2023-05-20,23:04:43.000,140,11008215,14245,0,1684623882,13203.39018116,74.96954142000322,53634.95454504 2023-05-20,23:04:44.000,140,11008219,14165,0,1684623883,13203.639424629997,74.97659055000258,53635.0453776 2023-05-20,23:04:45.000,140,11008200,14325,0,1684623884,13203.726996659992,74.96249229000387,53635.1152488 2023-05-20,23:04:46.000,140,11008187,14165,0,1684623885,13203.854986549988,74.94839402999787,53635.21306848 2023-05-20,23:04:47.000,140,11008259,14325,0,1684623886,13203.996449059989,74.96249229000387,53635.227042720006 2023-05-20,23:04:48.000,140,11008175,14005,0,1684623887,13204.13791156999,74.9554431600045,53635.345823760006 2023-05-20,23:04:49.000,140,11008214,14325,0,1684623888,13204.232219909994,74.97659055000258,53635.345823760006 2023-05-20,23:04:50.000,140,11008173,14245,0,1684623889,13204.393891349995,74.94134489999851,53635.359798 2023-05-20,23:04:51.000,140,11008186,14245,0,1684623890,13204.582508029991,74.9272466399998,53635.492553280004 2023-05-20,23:04:52.000,140,11008211,14245,0,1684623891,13204.771124710001,74.90609925000172,53635.6392828 2023-05-20,23:04:53.000,140,11008215,14365,0,1684623892,13204.885641979992,74.93429576999915,53635.62530856 2023-05-20,23:04:54.000,140,11008179,14565,0,1684623893,13205.027104489993,74.91314838000108,53635.709154000004 2023-05-20,23:04:55.000,140,11008183,14045,0,1684623894,13205.128149139993,74.92019751000043,53635.76505096 2023-05-20,23:04:56.000,140,11008228,14165,0,1684623895,13205.256139029989,74.91314838000108,53635.92575472 2023-05-20,23:04:57.000,140,11008206,14205,0,1684623896,13205.343711059999,74.9554431600045,53635.86287064 2023-05-20,23:04:58.000,140,11008206,14125,0,1684623897,13205.47843725999,74.94134489999851,53635.897806240006 2023-05-20,23:04:59.000,140,11008229,14245,0,1684623898,13205.57948190999,74.9906888100013,53636.00960016001 2023-05-20,23:05:00.000,140,11008227,14285,0,1684623899,13205.64010869999,74.97659055000258,53636.07947136 2023-05-20,23:05:01.000,140,11008215,14285,0,1684623900,13205.801780139991,74.96954142000322,53636.184278160006 2023-05-20,23:05:02.000,140,11008226,14445,0,1684623901,13205.902824789991,74.94134489999851,53636.24716224 2023-05-20,23:05:03.000,140,11008254,14325,0,1684623902,13205.943242649992,75.00478707000002,53636.1982524 2023-05-20,23:05:04.000,140,11008221,14245,0,1684623903,13206.057759919997,75.0259344599981,53636.30305920001 2023-05-20,23:05:05.000,140,11008207,14245,0,1684623904,13206.192486120002,75.01888532999874,53636.379917520004 2023-05-20,23:05:06.000,140,11008217,14365,0,1684623905,13206.307003389993,74.99773794000066,53636.498698560004 2023-05-20,23:05:07.000,140,11008204,14205,0,1684623906,13206.360893869998,74.99773794000066,53636.4777372 2023-05-20,23:05:08.000,140,11008181,13965,0,1684623907,13206.502356379999,74.96249229000387,53636.547608400004 2023-05-20,23:05:09.000,140,11008157,14165,0,1684623908,13206.650555199994,74.9906888100013,53636.60350536 2023-05-20,23:05:10.000,140,11008246,14205,0,1684623909,13206.76507247,74.94134489999851,53636.67337656 2023-05-20,23:05:11.000,140,11008240,14285,0,1684623910,13206.82569926,74.94839402999787,53636.69433792 2023-05-20,23:05:12.000,140,11008225,14365,0,1684623911,13206.89979866999,74.91314838000108,53636.715299280004 2023-05-20,23:05:13.000,140,11008233,14165,0,1684623912,13206.98063438999,74.88495186000364,53636.79914472 2023-05-20,23:05:14.000,140,11008193,14245,0,1684623913,13207.088415350001,74.83560795000085,53636.86901592 2023-05-20,23:05:15.000,140,11008172,14285,0,1684623914,13207.209668930001,74.80036230000405,53636.9668356 2023-05-20,23:05:16.000,140,11008203,14125,0,1684623915,13207.283768339992,74.7439692600019,53636.97382272001 2023-05-20,23:05:17.000,140,11008221,14045,0,1684623916,13207.378076679997,74.69462534999911,53637.022732560006 2023-05-20,23:05:18.000,140,11008225,14405,0,1684623917,13207.458912399998,74.58183927000209,53637.09260376001 2023-05-20,23:05:19.000,140,11008157,14285,0,1684623918,13207.465648709993,74.54659361999802,53637.06465528001 2023-05-20,23:05:20.000,140,11008225,14125,0,1684623919,13207.499330259998,74.53954448999866,53637.106578 2023-05-20,23:05:21.000,140,11008183,14285,0,1684623920,13207.647529079994,74.45495492999908,53637.169462080004 2023-05-20,23:05:22.000,140,11008187,14285,0,1684623921,13207.661001699998,74.44790579999972,53637.12753936 2023-05-20,23:05:23.000,140,11008174,14085,0,1684623922,13207.768782659994,74.37036536999949,53637.29523024 2023-05-20,23:05:24.000,140,11008221,14045,0,1684623923,13207.829409449994,74.3351197200027,53637.26029464001 2023-05-20,23:05:25.000,140,11008224,14365,0,1684623924,13207.89677254999,74.29987406999862,53637.386062800004 2023-05-20,23:05:26.000,140,11008186,14485,0,1684623925,13207.910245169995,74.23643190000439,53637.39304992 2023-05-20,23:05:27.000,140,11008202,14285,0,1684623926,13208.011289819995,74.21528450999904,53637.358114320006 2023-05-20,23:05:28.000,140,11008219,14405,0,1684623927,13208.071916609995,74.21528450999904,53637.35112720001 2023-05-20,23:05:29.000,140,11008202,14165,0,1684623928,13208.11907077999,74.21528450999904,53637.34414008 2023-05-20,23:05:30.000,140,11008230,14365,0,1684623929,13208.19990649999,74.1518423400048,53637.49785672001 2023-05-20,23:05:31.000,140,11008190,14085,0,1684623930,13208.300951149991,74.16594060000352,53637.4908696 2023-05-20,23:05:32.000,140,11008203,14285,0,1684623931,13208.300951149991,74.15889147000416,53637.5607408 2023-05-20,23:05:33.000,140,11008189,14565,0,1684623932,13208.321160079991,74.1870879900016,53637.53977944 2023-05-20,23:05:34.000,140,11008229,14285,0,1684623933,13208.428941040002,74.17298973000288,53637.58170216 2023-05-20,23:05:35.000,140,11008157,14085,0,1684623934,13208.496304139997,74.18003886000224,53637.61663776001 2023-05-20,23:05:36.000,140,11008213,14365,0,1684623935,13208.563667239992,74.20823537999968,53637.672534720004 2023-05-20,23:05:37.000,140,11008228,14205,0,1684623936,13208.597348789997,74.20118625000032,53637.64458624001 2023-05-20,23:05:38.000,140,11008208,14445,0,1684623937,13208.691657130003,74.2223336399984,53637.72843168 2023-05-20,23:05:39.000,140,11008182,14245,0,1684623938,13208.752283919988,74.22938276999776,53637.721444560004 2023-05-20,23:05:40.000,140,11008154,14325,0,1684623939,13208.792701779988,74.22938276999776,53637.76336728001 2023-05-20,23:05:41.000,140,11008170,14285,0,1684623940,13208.759020229998,74.27167755000119,53637.791315760005 2023-05-20,23:05:42.000,140,11008182,14165,0,1684623941,13208.839855949998,74.27872668000055,53637.81227712001 2023-05-20,23:05:43.000,140,11008189,14325,0,1684623942,13208.792701779988,74.32102146000398,53637.78432864001 2023-05-20,23:05:44.000,140,11008204,14325,0,1684623943,13208.785965469993,74.34216885000205,53637.81227712001 2023-05-20,23:05:45.000,140,11008167,14205,0,1684623944,13208.785965469993,74.34216885000205,53637.82625136 2023-05-20,23:05:46.000,140,11008167,14245,0,1684623945,13208.812910709989,74.3351197200027,53637.889135440004 2023-05-20,23:05:47.000,140,11008196,14165,0,1684623946,13208.833119639989,74.40561102000356,53637.8751612 2023-05-20,23:05:48.000,140,11008203,14285,0,1684623947,13208.785965469993,74.42675841000164,53637.90310968001 2023-05-20,23:05:49.000,140,11008218,14445,0,1684623948,13208.765756539993,74.44085667000036,53637.84721272 2023-05-20,23:05:50.000,140,11008147,14365,0,1684623949,13208.819647019998,74.433807540001,53637.91708392 2023-05-20,23:05:51.000,140,11008194,14245,0,1684623950,13208.833119639989,74.44085667000036,53637.9450324 2023-05-20,23:05:52.000,140,11008233,14325,0,1684623951,13208.806174399993,74.46200405999843,53637.90310968001 2023-05-20,23:05:53.000,140,11008213,14245,0,1684623952,13208.839855949998,74.44790579999972,53637.92407104 2023-05-20,23:05:54.000,140,11008224,14405,0,1684623953,13208.765756539993,74.4972497100025,53637.91708392 2023-05-20,23:05:55.000,140,11008235,14285,0,1684623954,13208.826383329993,74.48315145000379,53637.8751612 2023-05-20,23:05:56.000,140,11008185,14245,0,1684623955,13208.839855949998,74.52544622999994,53637.97996800001 2023-05-20,23:05:57.000,140,11008213,14005,0,1684623956,13208.880273809998,74.51839710000058,53637.98695512 2023-05-20,23:05:58.000,140,11008186,14205,0,1684623957,13208.853328569989,74.47610232000443,53637.99394224 2023-05-20,23:05:59.000,140,11008172,14285,0,1684623958,13208.819647019998,74.56774101000337,53637.89612256 2023-05-20,23:06:00.000,140,11008175,14245,0,1684623959,13208.839855949998,74.51134797000122,53637.93804528 2023-05-20,23:06:01.000,140,11008150,14165,0,1684623960,13208.846592259993,74.52544622999994,53637.91708392 2023-05-20,23:06:02.000,140,11008169,14165,0,1684623961,13208.880273809998,74.54659361999802,53637.92407104 2023-05-20,23:06:03.000,140,11008211,14285,0,1684623962,13208.860064879998,74.51134797000122,53637.84721272 2023-05-20,23:06:04.000,140,11008222,14205,0,1684623963,13208.873537499989,74.51839710000058,53637.86817408 2023-05-20,23:06:05.000,140,11008195,14165,0,1684623964,13208.893746429989,74.51839710000058,53637.910096800006 2023-05-20,23:06:06.000,140,11008182,14445,0,1684623965,13208.839855949998,74.50429884000187,53637.9450324 2023-05-20,23:06:07.000,140,11008207,14405,0,1684623966,13208.860064879998,74.55364275000466,53637.86817408 2023-05-20,23:06:08.000,140,11008167,14365,0,1684623967,13208.772492849988,74.51839710000058,53637.861186960006 2023-05-20,23:06:09.000,140,11008209,14165,0,1684623968,13208.772492849988,74.51134797000122,53637.81926424 2023-05-20,23:06:10.000,140,11008194,14485,0,1684623969,13208.765756539993,74.55364275000466,53637.83323848001 2023-05-20,23:06:11.000,140,11008196,14205,0,1684623970,13208.759020229998,74.51134797000122,53637.742405920006 2023-05-20,23:06:12.000,140,11008204,14285,0,1684623971,13208.745547609993,74.51134797000122,53637.84721272 2023-05-20,23:06:13.000,140,11008195,14325,0,1684623972,13208.752283919988,74.49020058000315,53637.82625136 2023-05-20,23:06:14.000,140,11008158,13885,0,1684623973,13208.691657130003,74.53954448999866,53637.78432864001 2023-05-20,23:06:15.000,140,11008199,14165,0,1684623974,13208.664711889993,74.52544622999994,53637.742405920006 2023-05-20,23:06:16.000,140,11008203,14285,0,1684623975,13208.617557719997,74.49020058000315,53637.672534720004 2023-05-20,23:06:17.000,140,11008196,14205,0,1684623976,13208.624294029993,74.47610232000443,53637.693496080006 2023-05-20,23:06:18.000,140,11008192,14245,0,1684623977,13208.597348789997,74.47610232000443,53637.7004832 2023-05-20,23:06:19.000,140,11008221,14125,0,1684623978,13208.590612480002,74.4690531899978,53637.65856048 2023-05-20,23:06:20.000,140,11008166,14045,0,1684623979,13208.550194620002,74.42675841000164,53637.67952184 2023-05-20,23:06:21.000,140,11008188,14205,0,1684623980,13208.523249379992,74.433807540001,53637.68650896001 2023-05-20,23:06:22.000,140,11008200,14405,0,1684623981,13208.482831519992,74.41266015000292,53637.65157336 2023-05-20,23:06:23.000,140,11008227,14325,0,1684623982,13208.428941040002,74.41970928000228,53637.5607408 2023-05-20,23:06:24.000,140,11008172,14125,0,1684623983,13208.388523180001,74.44085667000036,53637.504843840004 2023-05-20,23:06:25.000,140,11008212,14085,0,1684623984,13208.361577939992,74.45495492999908,53637.455934000005 2023-05-20,23:06:26.000,140,11008124,14205,0,1684623985,13208.348105320001,74.44085667000036,53637.46292112 2023-05-20,23:06:27.000,140,11008217,14045,0,1684623986,13208.354841629996,74.46200405999843,53637.455934000005 2023-05-20,23:06:28.000,140,11008205,14045,0,1684623987,13208.307687460001,74.433807540001,53637.407024160006 2023-05-20,23:06:29.000,140,11008145,14605,0,1684623988,13208.2672696,74.42675841000164,53637.37208856 2023-05-20,23:06:30.000,140,11008223,14205,0,1684623989,13208.220115429991,74.45495492999908,53637.39304992 2023-05-20,23:06:31.000,140,11008204,14085,0,1684623990,13208.193170189996,74.42675841000164,53637.23234616001 2023-05-20,23:06:32.000,140,11008191,14485,0,1684623991,13208.132543399995,74.41970928000228,53637.26029464001 2023-05-20,23:06:33.000,140,11008157,14165,0,1684623992,13208.031498749995,74.45495492999908,53637.218371920004 2023-05-20,23:06:34.000,140,11008176,14205,0,1684623993,13208.01802612999,74.41266015000292,53637.19741056 2023-05-20,23:06:35.000,140,11008192,14325,0,1684623994,13208.00455351,74.433807540001,53637.14151360001 2023-05-20,23:06:36.000,140,11008177,14205,0,1684623995,13207.93719040999,74.39151276000484,53637.190423440006 2023-05-20,23:06:37.000,140,11008213,14365,0,1684623996,13207.87656361999,74.40561102000356,53637.08561664 2023-05-20,23:06:38.000,140,11008191,14005,0,1684623997,13207.869827309994,74.3985618900042,53637.16247496001 2023-05-20,23:06:39.000,140,11008208,14245,0,1684623998,13207.81593682999,74.40561102000356,53637.06465528001 2023-05-20,23:06:40.000,140,11008201,14285,0,1684623999,13207.714892179989,74.41970928000228,53637.04369392001 2023-05-20,23:06:41.000,140,11008205,14165,0,1684624000,13207.694683249989,74.41970928000228,53636.98779696 2023-05-20,23:06:42.000,140,11008214,14045,0,1684624001,13207.640792769998,74.3985618900042,53636.92491288001 2023-05-20,23:06:43.000,140,11008159,14365,0,1684624002,13207.580165979998,74.41970928000228,53636.84106744 2023-05-20,23:06:44.000,140,11008166,14285,0,1684624003,13207.539748119998,74.3985618900042,53636.87600304001 2023-05-20,23:06:45.000,140,11008181,14325,0,1684624004,13207.539748119998,74.37036536999949,53636.89696440001 2023-05-20,23:06:46.000,140,11008160,14045,0,1684624005,13207.479121329998,74.39151276000484,53636.855041680006 2023-05-20,23:06:47.000,140,11008172,14245,0,1684624006,13207.465648709993,74.37741449999885,53636.79914472 2023-05-20,23:06:48.000,140,11008161,14285,0,1684624007,13207.384812989992,74.37741449999885,53636.69433792 2023-05-20,23:06:49.000,140,11008203,14245,0,1684624008,13207.324186199992,74.38446362999821,53636.63145384 2023-05-20,23:06:50.000,140,11008217,13965,0,1684624009,13207.310713580002,74.32807059000334,53636.63844096001 2023-05-20,23:06:51.000,140,11008209,14045,0,1684624010,13207.344395129992,74.32102146000398,53636.62446672 2023-05-20,23:06:52.000,140,11008170,14165,0,1684624011,13207.405021919993,74.32102146000398,53636.63145384 2023-05-20,23:06:53.000,140,11008198,14565,0,1684624012,13207.324186199992,74.34216885000205,53636.56158264001 2023-05-20,23:06:54.000,140,11008141,14245,0,1684624013,13207.256823099997,74.34216885000205,53636.519659920006 2023-05-20,23:06:55.000,140,11008245,14525,0,1684624014,13207.270295720002,74.3351197200027,53636.50568568 2023-05-20,23:06:56.000,140,11008207,14405,0,1684624015,13207.270295720002,74.3351197200027,53636.42882736 2023-05-20,23:06:57.000,140,11008209,14365,0,1684624016,13207.256823099997,74.32807059000334,53636.407866 2023-05-20,23:06:58.000,140,11008209,14285,0,1684624017,13207.236614169997,74.34216885000205,53636.29607208 2023-05-20,23:06:59.000,140,11008186,14365,0,1684624018,13207.270295720002,74.35626711000077,53636.30305920001 2023-05-20,23:07:00.000,140,11008236,14445,0,1684624019,13207.330922510002,74.32807059000334,53636.31703344 2023-05-20,23:07:01.000,140,11008188,14045,0,1684624020,13207.330922510002,74.34921798000141,53636.282097840005 2023-05-20,23:07:02.000,140,11008188,14365,0,1684624021,13207.351131440002,74.36331624000013,53636.27511072001 2023-05-20,23:07:03.000,140,11008204,14325,0,1684624022,13207.378076679997,74.40561102000356,53636.1982524 2023-05-20,23:07:04.000,140,11008186,14205,0,1684624023,13207.364604059992,74.39151276000484,53636.10741984001 2023-05-20,23:07:05.000,140,11008202,14205,0,1684624024,13207.371340370002,74.433807540001,53636.07248424 2023-05-20,23:07:06.000,140,11008189,14405,0,1684624025,13207.458912399998,74.3985618900042,53636.08645848001 2023-05-20,23:07:07.000,140,11008185,14205,0,1684624026,13207.499330259998,74.44790579999972,53636.114406960005 2023-05-20,23:07:08.000,140,11008215,14365,0,1684624027,13207.526275499993,74.4972497100025,53636.07947136 2023-05-20,23:07:09.000,140,11008165,14165,0,1684624028,13207.566693359993,74.47610232000443,53635.98165168 2023-05-20,23:07:10.000,140,11008228,14485,0,1684624029,13207.640792769998,74.49020058000315,53635.98863880001 2023-05-20,23:07:11.000,140,11008204,14085,0,1684624030,13207.694683249989,74.48315145000379,53635.9537032 2023-05-20,23:07:12.000,140,11008174,14085,0,1684624031,13207.701419559999,74.46200405999843,53635.93972896001 2023-05-20,23:07:13.000,140,11008196,14285,0,1684624032,13207.748573729994,74.51839710000058,53635.84190928001 2023-05-20,23:07:14.000,140,11008174,14245,0,1684624033,13207.79572789999,74.51134797000122,53635.848896400006 2023-05-20,23:07:15.000,140,11008217,14565,0,1684624034,13207.88329993,74.51134797000122,53635.91876760001 2023-05-20,23:07:16.000,140,11008229,14445,0,1684624035,13207.96413565,74.4690531899978,53635.93274184 2023-05-20,23:07:17.000,140,11008222,14285,0,1684624036,13208.011289819995,74.48315145000379,53635.93274184 2023-05-20,23:07:18.000,140,11008214,14405,0,1684624037,13208.0651803,74.46200405999843,53635.91178048 2023-05-20,23:07:19.000,140,11008199,14325,0,1684624038,13208.092125539995,74.48315145000379,53635.8139608 2023-05-20,23:07:20.000,140,11008160,14045,0,1684624039,13208.15948863999,74.45495492999908,53635.82094792001 2023-05-20,23:07:21.000,140,11008198,14245,0,1684624040,13208.280742219991,74.46200405999843,53635.86985776001 2023-05-20,23:07:22.000,140,11008219,14325,0,1684624041,13208.375050559996,74.433807540001,53635.848896400006 2023-05-20,23:07:23.000,140,11008167,14245,0,1684624042,13208.428941040002,74.44790579999972,53635.82094792001 2023-05-20,23:07:24.000,140,11008188,14365,0,1684624043,13208.543458309992,74.41970928000228,53635.83492216 2023-05-20,23:07:25.000,140,11008190,14405,0,1684624044,13208.610821410002,74.37741449999885,53635.75806384 2023-05-20,23:07:26.000,140,11008182,14005,0,1684624045,13208.765756539993,74.34921798000141,53635.85588352 2023-05-20,23:07:27.000,140,11008179,14365,0,1684624046,13208.806174399993,74.37036536999949,53635.79299944 2023-05-20,23:07:28.000,140,11008236,14285,0,1684624047,13208.947636909994,74.29282493999926,53635.80697368 2023-05-20,23:07:29.000,140,11008235,14325,0,1684624048,13208.967845839994,74.27872668000055,53635.69517976 2023-05-20,23:07:30.000,140,11008210,14325,0,1684624049,13209.048681559994,74.27872668000055,53635.66723128 2023-05-20,23:07:31.000,140,11008168,14405,0,1684624050,13209.17667144999,74.2223336399984,53635.68819264 2023-05-20,23:07:32.000,140,11008171,14325,0,1684624051,13209.270979789995,74.20118625000032,53635.69517976 2023-05-20,23:07:33.000,140,11008191,14165,0,1684624052,13209.38549706,74.21528450999904,53635.71614112 2023-05-20,23:07:34.000,140,11008224,13965,0,1684624053,13209.452860159996,74.1518423400048,53635.611334320005 2023-05-20,23:07:35.000,140,11008208,13965,0,1684624054,13209.567377430001,74.16594060000352,53635.64626992 2023-05-20,23:07:36.000,140,11008201,14165,0,1684624055,13209.634740529997,74.16594060000352,53635.6392828 2023-05-20,23:07:37.000,140,11008201,14565,0,1684624056,13209.755994109997,74.1518423400048,53635.61832144 2023-05-20,23:07:38.000,140,11008191,14285,0,1684624057,13209.803148279992,74.14479320999817,53635.541463120004 2023-05-20,23:07:39.000,140,11008182,14485,0,1684624058,13209.863775069993,74.10954756000137,53635.611334320005 2023-05-20,23:07:40.000,140,11008230,14325,0,1684624059,13210.065864369994,74.05315451999923,53635.63229568001 2023-05-20,23:07:41.000,140,11008152,14125,0,1684624060,13210.099545919998,74.02495800000179,53635.681205520006 2023-05-20,23:07:42.000,140,11008258,13885,0,1684624061,13210.180381639999,73.99676148000435,53635.66723128 2023-05-20,23:07:43.000,140,11008184,14205,0,1684624062,13210.241008429999,74.00381061000371,53635.64626992 2023-05-20,23:07:44.000,140,11008179,14245,0,1684624063,13210.26121736,73.96151583000028,53635.59736008 2023-05-20,23:07:45.000,140,11008144,14125,0,1684624064,13210.308371529994,73.96151583000028,53635.5694116 2023-05-20,23:07:46.000,140,11008205,14245,0,1684624065,13210.409416179995,73.94741757000156,53635.60434720001 2023-05-20,23:07:47.000,140,11008183,14285,0,1684624066,13210.4228888,73.96856495999964,53635.63229568001 2023-05-20,23:07:48.000,140,11008192,14285,0,1684624067,13210.490251899995,73.93331931000284,53635.64626992 2023-05-20,23:07:49.000,140,11008210,14245,0,1684624068,13210.50372452,73.95446670000092,53635.63229568001 2023-05-20,23:07:50.000,140,11008221,14205,0,1684624069,13210.58456024,73.9403684400022,53635.68819264 2023-05-20,23:07:51.000,140,11008192,14325,0,1684624070,13210.55761499999,73.9403684400022,53635.62530856 2023-05-20,23:07:52.000,140,11008200,14565,0,1684624071,13210.61824178999,73.89102452999941,53635.61832144 2023-05-20,23:07:53.000,140,11008206,14165,0,1684624072,13210.638450719991,73.91217192000477,53635.62530856 2023-05-20,23:07:54.000,140,11008177,14245,0,1684624073,13210.6249781,73.89102452999941,53635.541463120004 2023-05-20,23:07:55.000,140,11008183,14405,0,1684624074,13210.672132269996,73.88397540000005,53635.59736008 2023-05-20,23:07:56.000,140,11008229,14285,0,1684624075,13210.726022750001,73.84872975000326,53635.61832144 2023-05-20,23:07:57.000,140,11008202,14165,0,1684624076,13210.732759059996,73.85577888000262,53635.64626992 2023-05-20,23:07:58.000,140,11008206,14325,0,1684624077,13210.793385849996,73.8416806200039,53635.58338584001 2023-05-20,23:07:59.000,140,11008200,14485,0,1684624078,13210.766440610001,73.89807365999877,53635.513514640006 2023-05-20,23:08:00.000,140,11008207,14285,0,1684624079,13210.813594779996,73.88397540000005,53635.52748888 2023-05-20,23:08:01.000,140,11008192,14125,0,1684624080,13210.867485260002,73.91217192000477,53635.562424480006 2023-05-20,23:08:02.000,140,11008200,14285,0,1684624081,13210.921375739992,73.90512278999813,53635.513514640006 2023-05-20,23:08:03.000,140,11008197,14485,0,1684624082,13210.887694190002,73.91217192000477,53635.47857904 2023-05-20,23:08:04.000,140,11008185,14325,0,1684624083,13210.961793599992,73.91217192000477,53635.47159192 2023-05-20,23:08:05.000,140,11008189,14485,0,1684624084,13211.029156700002,73.92627018000348,53635.513514640006 2023-05-20,23:08:06.000,140,11008209,14245,0,1684624085,13211.103256109993,73.86282801000198,53635.513514640006 2023-05-20,23:08:07.000,140,11008195,14325,0,1684624086,13211.089783490002,73.8769262700007,53635.45761768 2023-05-20,23:08:08.000,140,11008249,14285,0,1684624087,13211.089783490002,73.88397540000005,53635.41569496001 2023-05-20,23:08:09.000,140,11008215,14365,0,1684624088,13211.136937659998,73.8769262700007,53635.373772240004 2023-05-20,23:08:10.000,140,11008177,14165,0,1684624089,13211.224509689993,73.86282801000198,53635.40172072 2023-05-20,23:08:11.000,140,11008185,14285,0,1684624090,13211.264927549993,73.8416806200039,53635.345823760006 2023-05-20,23:08:12.000,140,11008174,14565,0,1684624091,13211.365972199994,73.8275823599979,53635.33184952 2023-05-20,23:08:13.000,140,11008179,14125,0,1684624092,13211.39291743999,73.81348409999919,53635.26197832 2023-05-20,23:08:14.000,140,11008204,13885,0,1684624093,13211.440071609999,73.77823845000239,53635.24101696 2023-05-20,23:08:15.000,140,11008235,14685,0,1684624094,13211.51417101999,73.78528758000175,53635.24101696 2023-05-20,23:08:16.000,140,11008202,14045,0,1684624095,13211.55458887999,73.76414019000367,53635.19210712 2023-05-20,23:08:17.000,140,11008211,14045,0,1684624096,13211.568061499995,73.73594366999896,53635.18512 2023-05-20,23:08:18.000,140,11008191,14045,0,1684624097,13211.588270429995,73.74299279999832,53635.15018440001 2023-05-20,23:08:19.000,140,11008178,14445,0,1684624098,13211.608479359995,73.72184541000024,53635.18512 2023-05-20,23:08:20.000,140,11008183,14125,0,1684624099,13211.689315079995,73.7288945399996,53635.19210712 2023-05-20,23:08:21.000,140,11008218,14205,0,1684624100,13211.69605138999,73.73594366999896,53635.22005560001 2023-05-20,23:08:22.000,140,11008170,14285,0,1684624101,13211.709524009995,73.74299279999832,53635.157171520004 2023-05-20,23:08:23.000,140,11008213,14245,0,1684624102,13211.73646924999,73.79233671000111,53635.15018440001 2023-05-20,23:08:24.000,140,11008208,14325,0,1684624103,13211.69605138999,73.8416806200039,53635.13621016 2023-05-20,23:08:25.000,140,11008218,14285,0,1684624104,13211.66236984,73.85577888000262,53635.08730032 2023-05-20,23:08:26.000,140,11008182,14405,0,1684624105,13211.68257877,73.89807365999877,53635.08031320001 2023-05-20,23:08:27.000,140,11008202,14365,0,1684624106,13211.648897219995,73.93331931000284,53635.08031320001 2023-05-20,23:08:28.000,140,11008215,14245,0,1684624107,13211.588270429995,73.96856495999964,53635.03140336001 2023-05-20,23:08:29.000,140,11008182,14125,0,1684624108,13211.58153412,74.0390562600005,53635.01742912 2023-05-20,23:08:30.000,140,11008196,14365,0,1684624109,13211.57479780999,74.0390562600005,53635.010442000006 2023-05-20,23:08:31.000,140,11008196,14365,0,1684624110,13211.547852569995,74.02495800000179,53635.00345488001 2023-05-20,23:08:32.000,140,11008235,14245,0,1684624111,13211.49396208999,74.09544930000266,53634.91262232001 2023-05-20,23:08:33.000,140,11008217,14285,0,1684624112,13211.43333529999,74.10954756000137,53634.82877688 2023-05-20,23:08:34.000,140,11008192,14045,0,1684624113,13211.43333529999,74.11659669000073,53634.91960944 2023-05-20,23:08:35.000,140,11008182,14205,0,1684624114,13211.406390059994,74.1518423400048,53634.9056352 2023-05-20,23:08:36.000,140,11008200,14285,0,1684624115,13211.345763269994,74.24348103000375,53634.82877688 2023-05-20,23:08:37.000,140,11008194,14165,0,1684624116,13211.291872789989,74.24348103000375,53634.821789760004 2023-05-20,23:08:38.000,140,11008221,14165,0,1684624117,13211.298609099998,74.30692319999798,53634.80781552 2023-05-20,23:08:39.000,140,11008253,14165,0,1684624118,13211.170619209988,74.32102146000398,53634.75890568 2023-05-20,23:08:40.000,140,11008191,14245,0,1684624119,13211.136937659998,74.37741449999885,53634.7309572 2023-05-20,23:08:41.000,140,11008199,14245,0,1684624120,13211.008947770002,74.3985618900042,53634.64711176001 2023-05-20,23:08:42.000,140,11008191,14365,0,1684624121,13211.015684079997,74.45495492999908,53634.69602160001 2023-05-20,23:08:43.000,140,11008192,14405,0,1684624122,13210.948320980002,74.51134797000122,53634.64711176001 2023-05-20,23:08:44.000,140,11008178,14245,0,1684624123,13210.921375739992,74.54659361999802,53634.61916328 2023-05-20,23:08:45.000,140,11008202,14365,0,1684624124,13210.827067400001,74.60298666000017,53634.57724056001 2023-05-20,23:08:46.000,140,11008223,13965,0,1684624125,13210.705813820001,74.58888840000145,53634.50038224001 2023-05-20,23:08:47.000,140,11008211,14605,0,1684624126,13210.651923339996,74.65937970000232,53634.49339512 2023-05-20,23:08:48.000,140,11008179,14085,0,1684624127,13210.571087619996,74.70167447999847,53634.44448528 2023-05-20,23:08:49.000,140,11008207,14205,0,1684624128,13210.49698820999,74.73692013000255,53634.40256256 2023-05-20,23:08:50.000,140,11008213,14325,0,1684624129,13210.41615248999,74.7792149099987,53634.42352392 2023-05-20,23:08:51.000,140,11008204,14405,0,1684624130,13210.33531676999,74.85675533999893,53634.38160120001 2023-05-20,23:08:52.000,140,11008204,14125,0,1684624131,13210.23427211999,74.84970620999957,53634.367626960004 2023-05-20,23:08:53.000,140,11008197,14045,0,1684624132,13210.146700089994,74.9272466399998,53634.30474288 2023-05-20,23:08:54.000,140,11008236,14125,0,1684624133,13210.079336989998,74.9554431600045,53634.25583304 2023-05-20,23:08:55.000,140,11008264,14325,0,1684624134,13210.032182819989,74.94839402999787,53634.2767944 2023-05-20,23:08:56.000,140,11008185,14285,0,1684624135,13209.964819719993,74.99773794000066,53634.220897440006 2023-05-20,23:08:57.000,140,11008186,14285,0,1684624136,13209.870511380002,75.0259344599981,53634.102116400005 2023-05-20,23:08:58.000,140,11008143,14125,0,1684624137,13209.863775069993,75.06118011000217,53634.08115504 2023-05-20,23:08:59.000,140,11008189,14125,0,1684624138,13209.883983999993,75.04003272000409,53634.11609064 2023-05-20,23:09:00.000,140,11008186,14245,0,1684624139,13209.843566139993,75.04708185000345,53634.0671808 2023-05-20,23:09:01.000,140,11008183,13965,0,1684624140,13209.776203039997,75.08232750000025,53634.053206560005 2023-05-20,23:09:02.000,140,11008223,14125,0,1684624141,13209.722312559992,75.08232750000025,53634.01827096 2023-05-20,23:09:03.000,140,11008187,14085,0,1684624142,13209.628004220001,75.1387205400024,53633.92743840001 2023-05-20,23:09:04.000,140,11008253,14525,0,1684624143,13209.594322669996,75.12462228000368,53633.99730960001 2023-05-20,23:09:05.000,140,11008200,14085,0,1684624144,13209.513486949996,75.16691705999983,53633.87852856001 2023-05-20,23:09:06.000,140,11008204,14205,0,1684624145,13209.452860159996,75.2021627100039,53633.864554320004 2023-05-20,23:09:07.000,140,11008220,14365,0,1684624146,13209.42591492,75.19511358000454,53633.87852856001 2023-05-20,23:09:08.000,140,11008220,14045,0,1684624147,13209.392233369996,75.18806444999791,53633.91346416 2023-05-20,23:09:09.000,140,11008235,14405,0,1684624148,13209.32487027,75.23035923000134,53633.8226316 2023-05-20,23:09:10.000,140,11008211,14285,0,1684624149,13209.28445241,75.27265401000477,53633.78769600001 2023-05-20,23:09:11.000,140,11008209,14405,0,1684624150,13209.19688037999,75.26560487999814,53633.70385056 2023-05-20,23:09:12.000,140,11008194,14405,0,1684624151,13209.210352999995,75.27265401000477,53633.75974752001 2023-05-20,23:09:13.000,140,11008195,13885,0,1684624152,13209.12278097,75.25855574999878,53633.68987632001 2023-05-20,23:09:14.000,140,11008246,14045,0,1684624153,13209.05541786999,75.28675227000349,53633.63397936 2023-05-20,23:09:15.000,140,11008151,14325,0,1684624154,13209.04194525,75.28675227000349,53633.71083768001 2023-05-20,23:09:16.000,140,11008184,14045,0,1684624155,13209.001527389999,75.32199792000029,53633.668914960006 2023-05-20,23:09:17.000,140,11008219,14125,0,1684624156,13208.961109529999,75.30085053000221,53633.647953600004 2023-05-20,23:09:18.000,140,11008198,14285,0,1684624157,13208.853328569989,75.31494879000093,53633.57109528001 2023-05-20,23:09:19.000,140,11008236,14205,0,1684624158,13208.785965469993,75.27970314000413,53633.54314680001 2023-05-20,23:09:20.000,140,11008180,13965,0,1684624159,13208.725338679993,75.31494879000093,53633.53615968 2023-05-20,23:09:21.000,140,11008228,14565,0,1684624160,13208.684920819993,75.30789966000157,53633.46628848 2023-05-20,23:09:22.000,140,11008233,14125,0,1684624161,13208.671448200002,75.32199792000029,53633.501224080006 2023-05-20,23:09:23.000,140,11008218,14325,0,1684624162,13208.604085099993,75.26560487999814,53633.38943016 2023-05-20,23:09:24.000,140,11008166,14005,0,1684624163,13208.577139859997,75.25150661999942,53633.41737864 2023-05-20,23:09:25.000,140,11008199,14085,0,1684624164,13208.577139859997,75.26560487999814,53633.43834 2023-05-20,23:09:26.000,140,11008210,14045,0,1684624165,13208.536721999997,75.25855574999878,53633.3684688 2023-05-20,23:09:27.000,140,11008165,14245,0,1684624166,13208.435677349997,75.27265401000477,53633.312571840004 2023-05-20,23:09:28.000,140,11008203,14125,0,1684624167,13208.321160079991,75.29380140000285,53633.22173928 2023-05-20,23:09:29.000,140,11008213,14165,0,1684624168,13208.300951149991,75.30789966000157,53633.28462336001 2023-05-20,23:09:30.000,140,11008237,14485,0,1684624169,13208.307687460001,75.27265401000477,53633.31955896 2023-05-20,23:09:31.000,140,11008209,14365,0,1684624170,13208.260533289991,75.26560487999814,53633.30558472001 2023-05-20,23:09:32.000,140,11008258,14205,0,1684624171,13208.213379119996,75.28675227000349,53633.214752160005 2023-05-20,23:09:33.000,140,11008220,14045,0,1684624172,13208.112334469995,75.35019443999772,53633.15186808 2023-05-20,23:09:34.000,140,11008218,13765,0,1684624173,13208.092125539995,75.35724357000436,53633.17981656 2023-05-20,23:09:35.000,140,11008213,14245,0,1684624174,13208.011289819995,75.3854400900018,53633.13090672 2023-05-20,23:09:36.000,140,11008181,14645,0,1684624175,13207.95739933999,75.41363660999923,53633.095971120005 2023-05-20,23:09:37.000,140,11008185,14125,0,1684624176,13207.869827309994,75.45593139000266,53633.04007416001 2023-05-20,23:09:38.000,140,11008200,14165,0,1684624177,13207.762046349999,75.4841279100001,53632.942254479996 2023-05-20,23:09:39.000,140,11008216,14405,0,1684624178,13207.735101109989,75.49822616999882,53632.90033176001 2023-05-20,23:09:40.000,140,11008207,14205,0,1684624179,13207.708155869994,75.5475700800016,53632.99116432001 2023-05-20,23:09:41.000,140,11008180,14205,0,1684624180,13207.613847529989,75.5969139900044,53632.95622872 2023-05-20,23:09:42.000,140,11008189,14165,0,1684624181,13207.546484429993,75.63920877000055,53632.88635752 2023-05-20,23:09:43.000,140,11008201,14125,0,1684624182,13207.452176090002,75.70265094000206,53632.81648632 2023-05-20,23:09:44.000,140,11008187,14125,0,1684624183,13207.351131440002,75.73789658999885,53632.739628 2023-05-20,23:09:45.000,140,11008183,14045,0,1684624184,13207.290504650002,75.80133876000036,53632.72565376 2023-05-20,23:09:46.000,140,11008164,14245,0,1684624185,13207.236614169997,75.794289630001,53632.78155072001 2023-05-20,23:09:47.000,140,11008195,14365,0,1684624186,13207.216405239997,75.8295352799978,53632.74661512 2023-05-20,23:09:48.000,140,11008208,14365,0,1684624187,13207.169251070001,75.89297744999931,53632.68373104001 2023-05-20,23:09:49.000,140,11008190,14165,0,1684624188,13207.074942729996,75.90707570999803,53632.64879544 2023-05-20,23:09:50.000,140,11008180,14245,0,1684624189,13207.061470109991,75.96346875000017,53632.63482120001 2023-05-20,23:09:51.000,140,11008205,14205,0,1684624190,13207.000843319991,75.99166527000489,53632.543988640005 2023-05-20,23:09:52.000,140,11008221,14365,0,1684624191,13206.96042545999,76.0057635300036,53632.57193712 2023-05-20,23:09:53.000,140,11008162,14485,0,1684624192,13206.88632605,76.04805830999976,53632.50206592 2023-05-20,23:09:54.000,140,11008194,14205,0,1684624193,13206.771808779995,76.08330396000383,53632.40424624 2023-05-20,23:09:55.000,140,11008217,14045,0,1684624194,13206.75833615999,76.11854961000063,53632.40424624 2023-05-20,23:09:56.000,140,11008165,14165,0,1684624195,13206.70444568,76.13264786999935,53632.495078800006 2023-05-20,23:09:57.000,140,11008143,14205,0,1684624196,13206.68423675,76.17494265000278,53632.474117440004 2023-05-20,23:09:58.000,140,11008180,14125,0,1684624197,13206.57645578999,76.20313917000021,53632.390272 2023-05-20,23:09:59.000,140,11008162,14045,0,1684624198,13206.468674829994,76.252483080003,53632.215594 2023-05-20,23:10:00.000,140,11008156,14165,0,1684624199,13206.354157559988,76.26658134000172,53632.22258112 2023-05-20,23:10:01.000,140,11008197,14165,0,1684624200,13206.387839109993,76.2877287299998,53632.22258112 2023-05-20,23:10:02.000,140,11008179,14045,0,1684624201,13206.307003389993,76.2877287299998,53632.17367128 2023-05-20,23:10:03.000,140,11008206,14005,0,1684624202,13206.246376599993,76.30887611999788,53632.12476144 2023-05-20,23:10:04.000,140,11008218,14365,0,1684624203,13206.212695050002,76.35822003000067,53632.138735680004 2023-05-20,23:10:05.000,140,11008204,14045,0,1684624204,13206.199222429997,76.3511709000013,53632.0758516 2023-05-20,23:10:06.000,140,11008219,14005,0,1684624205,13206.152068260002,76.37231828999938,53632.03392888001 2023-05-20,23:10:07.000,140,11008207,14045,0,1684624206,13206.057759919997,76.39346568000474,53631.95707056 2023-05-20,23:10:08.000,140,11008187,14085,0,1684624207,13205.970187890001,76.40756394000346,53631.88021224 2023-05-20,23:10:09.000,140,11008145,14045,0,1684624208,13206.017342059997,76.42871133000153,53631.85925088 2023-05-20,23:10:10.000,140,11008169,14085,0,1684624209,13205.963451579992,76.46395697999833,53631.91514784001 2023-05-20,23:10:11.000,140,11008162,14245,0,1684624210,13205.976924199997,76.50625176000176,53631.84527664001 2023-05-20,23:10:12.000,140,11008230,14325,0,1684624211,13205.923033719992,76.52739914999984,53631.824315280006 2023-05-20,23:10:13.000,140,11008202,13925,0,1684624212,13205.889352170001,76.58379219000199,53631.803353920004 2023-05-20,23:10:14.000,140,11008160,14245,0,1684624213,13205.80851645,76.5978904500007,53631.74745696001 2023-05-20,23:10:15.000,140,11008140,14045,0,1684624214,13205.815252759996,76.6472343600035,53631.74046984 2023-05-20,23:10:16.000,140,11008197,14085,0,1684624215,13205.82872538,76.68248001000029,53631.73348272 2023-05-20,23:10:17.000,140,11008217,14245,0,1684624216,13205.80851645,76.72477479000372,53631.64963728001 2023-05-20,23:10:18.000,140,11008182,14045,0,1684624217,13205.76136227999,76.76706956999988,53631.64963728001 2023-05-20,23:10:19.000,140,11008183,14165,0,1684624218,13205.774834899996,76.8093643500033,53631.57277896 2023-05-20,23:10:20.000,140,11008212,14125,0,1684624219,13205.821989069991,76.85870825999882,53631.705534240005 2023-05-20,23:10:21.000,140,11008181,13925,0,1684624220,13205.774834899996,76.90805217000161,53631.69854712001 2023-05-20,23:10:22.000,140,11008217,14205,0,1684624221,13205.76136227999,76.93624868999905,53631.60771456001 2023-05-20,23:10:23.000,140,11008213,14165,0,1684624222,13205.774834899996,76.99969086000056,53631.56579184 2023-05-20,23:10:24.000,140,11008189,14365,0,1684624223,13205.714208109996,77.02083824999863,53631.47495928 2023-05-20,23:10:25.000,140,11008222,14245,0,1684624224,13205.774834899996,77.07723129000078,53631.46098504001 2023-05-20,23:10:26.000,140,11008187,14325,0,1684624225,13205.76809859,77.0913295499995,53631.48194640001 2023-05-20,23:10:27.000,140,11008177,14205,0,1684624226,13205.801780139991,77.16182085000037,53631.44002368001 2023-05-20,23:10:28.000,140,11008193,14125,0,1684624227,13205.862406929991,77.14067346000229,53631.4470108 2023-05-20,23:10:29.000,140,11008215,13885,0,1684624228,13205.855670619996,77.16886997999973,53631.32822976 2023-05-20,23:10:30.000,140,11008173,13925,0,1684624229,13205.929770030001,77.16182085000037,53631.40508808 2023-05-20,23:10:31.000,140,11008161,14205,0,1684624230,13205.990396820001,77.21821389000252,53631.321242640006 2023-05-20,23:10:32.000,140,11008165,14405,0,1684624231,13205.997133129997,77.23231215000123,53631.34220400001 2023-05-20,23:10:33.000,140,11008149,14205,0,1684624232,13205.983660509992,77.25345953999931,53631.24438432001 2023-05-20,23:10:34.000,140,11008217,14045,0,1684624233,13206.044287299992,77.2393612800006,53631.38412672 2023-05-20,23:10:35.000,140,11008151,14285,0,1684624234,13206.030814680002,77.25345953999931,53631.251371440005 2023-05-20,23:10:36.000,140,11008172,14485,0,1684624235,13206.111650400002,77.23231215000123,53631.25835856 2023-05-20,23:10:37.000,140,11008205,14205,0,1684624236,13206.253112910003,77.23231215000123,53631.28630704 2023-05-20,23:10:38.000,140,11008188,14165,0,1684624237,13206.280058149998,77.2393612800006,53631.300281280004 2023-05-20,23:10:39.000,140,11008215,14245,0,1684624238,13206.313739699988,77.26755779999803,53631.23041008 2023-05-20,23:10:40.000,140,11008197,14205,0,1684624239,13206.340684939998,77.26755779999803,53631.202461600005 2023-05-20,23:10:41.000,140,11008224,14165,0,1684624240,13206.421520659998,77.28165606000402,53631.167526 2023-05-20,23:10:42.000,140,11008192,14205,0,1684624241,13206.583192099999,77.26050866999867,53631.2373972 2023-05-20,23:10:43.000,140,11008172,14565,0,1684624242,13206.630346269994,77.30985258000146,53631.21643584 2023-05-20,23:10:44.000,140,11008203,13965,0,1684624243,13206.70444568,77.28870519000338,53631.18150024 2023-05-20,23:10:45.000,140,11008196,14205,0,1684624244,13206.77854508999,77.33099996999954,53631.24438432001 2023-05-20,23:10:46.000,140,11008215,14045,0,1684624245,13206.852644499995,77.32395084000018,53631.251371440005 2023-05-20,23:10:47.000,140,11008187,14365,0,1684624246,13206.872853429995,77.38034388000233,53631.18150024 2023-05-20,23:10:48.000,140,11008234,14165,0,1684624247,13206.852644499995,77.4014912700004,53631.09066768 2023-05-20,23:10:49.000,140,11008207,13885,0,1684624248,13206.913271289995,77.42968778999784,53631.132590400004 2023-05-20,23:10:50.000,140,11008218,13965,0,1684624249,13207.04799749,77.45788431000256,53631.12560328001 2023-05-20,23:10:51.000,140,11008206,14125,0,1684624250,13207.115360589996,77.4508351800032,53631.16053888 2023-05-20,23:10:52.000,140,11008185,14045,0,1684624251,13207.229877860002,77.45788431000256,53631.21643584 2023-05-20,23:10:53.000,140,11008165,14245,0,1684624252,13207.243350479992,77.50017908999871,53631.16053888 2023-05-20,23:10:54.000,140,11008196,14285,0,1684624253,13207.263559409992,77.49312995999935,53631.0627192 2023-05-20,23:10:55.000,140,11008218,14285,0,1684624254,13207.303977269992,77.52837561000342,53631.132590400004 2023-05-20,23:10:56.000,140,11008198,14085,0,1684624255,13207.411758230002,77.50722821999807,53631.10464192001 2023-05-20,23:10:57.000,140,11008173,14285,0,1684624256,13207.418494539997,77.57771951999894,53631.09066768 2023-05-20,23:10:58.000,140,11008194,14165,0,1684624257,13207.438703469998,77.57771951999894,53631.06970632 2023-05-20,23:10:59.000,140,11008160,14205,0,1684624258,13207.526275499993,77.60591604000365,53631.06970632 2023-05-20,23:11:00.000,140,11008180,14045,0,1684624259,13207.586902289993,77.59181777999765,53631.11861616 2023-05-20,23:11:01.000,140,11008194,14125,0,1684624260,13207.694683249989,77.5847686499983,53631.10464192001 2023-05-20,23:11:02.000,140,11008180,14445,0,1684624261,13207.741837419999,77.59181777999765,53631.132590400004 2023-05-20,23:11:03.000,140,11008181,14245,0,1684624262,13207.728364799994,77.65525994999916,53631.04175784 2023-05-20,23:11:04.000,140,11008192,13885,0,1684624263,13207.762046349999,77.6482108199998,53631.0627192 2023-05-20,23:11:05.000,140,11008187,14205,0,1684624264,13207.81593682999,77.66935820999788,53631.01380936 2023-05-20,23:11:06.000,140,11008171,14205,0,1684624265,13207.89677254999,77.69050560000323,53631.10464192001 2023-05-20,23:11:07.000,140,11008210,14165,0,1684624266,13207.950663029995,77.71165299000131,53631.097654799996 2023-05-20,23:11:08.000,140,11008236,14365,0,1684624267,13207.98434458,77.67640734000452,53631.09066768 2023-05-20,23:11:09.000,140,11008217,14045,0,1684624268,13207.991080889995,77.66935820999788,53630.99983512 2023-05-20,23:11:10.000,140,11008197,14565,0,1684624269,13208.04497137,77.67640734000452,53631.13957752 2023-05-20,23:11:11.000,140,11008159,14045,0,1684624270,13208.0651803,77.70460386000195,53631.034770720005 2023-05-20,23:11:12.000,140,11008179,14045,0,1684624271,13208.12580709,77.66935820999788,53631.00682224001 2023-05-20,23:11:13.000,140,11008161,14045,0,1684624272,13208.05844398999,77.66230907999852,53630.992848 2023-05-20,23:11:14.000,140,11008219,14125,0,1684624273,13208.12580709,77.63411256000109,53630.992848 2023-05-20,23:11:15.000,140,11008190,14405,0,1684624274,13208.14601602,77.62706343000173,53631.05573208001 2023-05-20,23:11:16.000,140,11008184,14245,0,1684624275,13208.19990649999,77.55657213000086,53631.05573208001 2023-05-20,23:11:17.000,140,11008182,14045,0,1684624276,13208.22685174,77.54247387000214,53631.034770720005 2023-05-20,23:11:18.000,140,11008199,14085,0,1684624277,13208.24706067,77.54247387000214,53631.04874496 2023-05-20,23:11:19.000,140,11008179,14165,0,1684624278,13208.260533289991,77.52837561000342,53630.95791240001 2023-05-20,23:11:20.000,140,11008179,14245,0,1684624279,13208.274005909996,77.49312995999935,53631.00682224001 2023-05-20,23:11:21.000,140,11008195,14085,0,1684624280,13208.280742219991,77.47198257000127,53630.992848 2023-05-20,23:11:22.000,140,11008207,14445,0,1684624281,13208.300951149991,77.43673692000448,53630.92996392001 2023-05-20,23:11:23.000,140,11008197,14085,0,1684624282,13208.294214839996,77.4508351800032,53630.9229768 2023-05-20,23:11:24.000,140,11008211,14285,0,1684624283,13208.334632699996,77.43673692000448,53630.97188664 2023-05-20,23:11:25.000,140,11008207,14165,0,1684624284,13208.361577939992,77.41558952999912,53630.99983512 2023-05-20,23:11:26.000,140,11008192,14045,0,1684624285,13208.368314250001,77.33099996999954,53630.95791240001 2023-05-20,23:11:27.000,140,11008190,14165,0,1684624286,13208.307687460001,77.35214736000489,53630.88105408 2023-05-20,23:11:28.000,140,11008220,14045,0,1684624287,13208.354841629996,77.29575432000274,53630.83913136001 2023-05-20,23:11:29.000,140,11008168,14205,0,1684624288,13208.401995799992,77.29575432000274,53630.867079840005 2023-05-20,23:11:30.000,140,11008235,14165,0,1684624289,13208.442413659992,77.25345953999931,53630.88804120001 2023-05-20,23:11:31.000,140,11008197,14125,0,1684624290,13208.395259489997,77.21821389000252,53630.83214424 2023-05-20,23:11:32.000,140,11008250,14325,0,1684624291,13208.422204729992,77.14067346000229,53630.88804120001 2023-05-20,23:11:33.000,140,11008226,14045,0,1684624292,13208.408732110001,77.11952607000421,53630.88105408 2023-05-20,23:11:34.000,140,11008227,14325,0,1684624293,13208.354841629996,77.08428042000014,53630.83214424 2023-05-20,23:11:35.000,140,11008196,14325,0,1684624294,13208.381786869992,77.03493651000463,53630.80419576 2023-05-20,23:11:36.000,140,11008164,14205,0,1684624295,13208.375050559996,76.9926417300012,53630.79022152001 2023-05-20,23:11:37.000,140,11008156,14085,0,1684624296,13208.348105320001,76.98559260000184,53630.76227304001 2023-05-20,23:11:38.000,140,11008215,14205,0,1684624297,13208.274005909996,76.91510130000097,53630.66445336 2023-05-20,23:11:39.000,140,11008180,14205,0,1684624298,13208.334632699996,76.8446100000001,53630.83214424 2023-05-20,23:11:40.000,140,11008188,14045,0,1684624299,13208.415468419997,76.79526609000459,53630.7832344 2023-05-20,23:11:41.000,140,11008189,14285,0,1684624300,13208.388523180001,76.75297131000116,53630.69240184001 2023-05-20,23:11:42.000,140,11008216,14325,0,1684624301,13208.395259489997,76.66133262000221,53630.69240184001 2023-05-20,23:11:43.000,140,11008228,14045,0,1684624302,13208.274005909996,76.63313610000478,53630.43387840001 2023-05-20,23:11:44.000,140,11008193,14045,0,1684624303,13208.415468419997,76.62608696999814,53630.57362080001 2023-05-20,23:11:45.000,140,11008232,14085,0,1684624304,13208.368314250001,76.56969393000327,53630.49676248 2023-05-20,23:11:46.000,140,11008231,14045,0,1684624305,13208.401995799992,76.51330089000112,53630.47580112001 2023-05-20,23:11:47.000,140,11008157,14205,0,1684624306,13208.496304139997,76.44985871999961,53630.51073672 2023-05-20,23:11:48.000,140,11008211,14365,0,1684624307,13208.509776760002,76.41461307000282,53630.42689128001 2023-05-20,23:11:49.000,140,11008201,14165,0,1684624308,13208.556930929997,76.3864165499981,53630.468814 2023-05-20,23:11:50.000,140,11008233,14125,0,1684624309,13208.577139859997,76.34412177000195,53630.50374960001 2023-05-20,23:11:51.000,140,11008229,14285,0,1684624310,13208.570403550002,76.30887611999788,53630.35702008001 2023-05-20,23:11:52.000,140,11008202,14245,0,1684624311,13208.664711889993,76.30887611999788,53630.40592992001 2023-05-20,23:11:53.000,140,11008183,14045,0,1684624312,13208.657975579998,76.28067960000044,53630.28714888001 2023-05-20,23:11:54.000,140,11008151,14165,0,1684624313,13208.657975579998,76.252483080003,53630.27317464 2023-05-20,23:11:55.000,140,11008209,14325,0,1684624314,13208.785965469993,76.20313917000021,53630.35702008001 2023-05-20,23:11:56.000,140,11008171,14245,0,1684624315,13208.866801189994,76.14674612999806,53630.34304584 2023-05-20,23:11:57.000,140,11008230,14245,0,1684624316,13208.907219049994,76.13264786999935,53630.3290716 2023-05-20,23:11:58.000,140,11008196,14245,0,1684624317,13208.947636909994,76.11150048000127,53630.245226160005 2023-05-20,23:11:59.000,140,11008174,14445,0,1684624318,13209.028472629994,76.1396969999987,53630.27317464 2023-05-20,23:12:00.000,140,11008199,14085,0,1684624319,13209.068890489994,76.11150048000127,53630.23823904001 2023-05-20,23:12:01.000,140,11008254,14125,0,1684624320,13209.11604465999,76.09035309000319,53630.2242648 2023-05-20,23:12:02.000,140,11008181,14045,0,1684624321,13209.16319883,76.07625483000447,53630.315097360006 2023-05-20,23:12:03.000,140,11008204,14125,0,1684624322,13209.20361669,76.05510743999912,53630.28714888001 2023-05-20,23:12:04.000,140,11008232,14325,0,1684624323,13209.23729823999,76.05510743999912,53630.25221328 2023-05-20,23:12:05.000,140,11008224,14285,0,1684624324,13209.33834288999,76.04805830999976,53630.30112312 2023-05-20,23:12:06.000,140,11008206,14165,0,1684624325,13209.37876074999,76.0410091800004,53630.25221328 2023-05-20,23:12:07.000,140,11008198,13725,0,1684624326,13209.392233369996,76.0410091800004,53630.245226160005 2023-05-20,23:12:08.000,140,11008198,14205,0,1684624327,13209.3450792,76.01986179000232,53630.25920040001 2023-05-20,23:12:09.000,140,11008208,14165,0,1684624328,13209.40570599,76.05510743999912,53630.28016176 2023-05-20,23:12:10.000,140,11008168,14005,0,1684624329,13209.479805399991,76.04805830999976,53630.34304584 2023-05-20,23:12:11.000,140,11008235,14125,0,1684624330,13209.526959570001,76.06215656999848,53630.33605872001 2023-05-20,23:12:12.000,140,11008139,14445,0,1684624331,13209.540432189991,76.01281266000296,53630.38496856001 2023-05-20,23:12:13.000,140,11008198,14045,0,1684624332,13209.553904809996,76.04805830999976,53630.35702008001 2023-05-20,23:12:14.000,140,11008150,14165,0,1684624333,13209.513486949996,76.08330396000383,53630.28714888001 2023-05-20,23:12:15.000,140,11008160,14285,0,1684624334,13209.574113739996,76.06215656999848,53630.28714888001 2023-05-20,23:12:16.000,140,11008195,14325,0,1684624335,13209.587586360001,76.0410091800004,53630.35003296 2023-05-20,23:12:17.000,140,11008158,14285,0,1684624336,13209.621267909992,76.02691092000168,53630.30112312 2023-05-20,23:12:18.000,140,11008182,14565,0,1684624337,13209.540432189991,76.0410091800004,53630.25221328 2023-05-20,23:12:19.000,140,11008185,14125,0,1684624338,13209.547168500001,76.03396005000104,53630.28016176 2023-05-20,23:12:20.000,140,11008182,14285,0,1684624339,13209.621267909992,75.97051787999953,53630.32208448 2023-05-20,23:12:21.000,140,11008203,14205,0,1684624340,13209.621267909992,76.0057635300036,53630.3290716 2023-05-20,23:12:22.000,140,11008203,14165,0,1684624341,13209.601058979992,75.98461613999825,53630.364007200005 2023-05-20,23:12:23.000,140,11008223,14085,0,1684624342,13209.594322669996,76.01281266000296,53630.294136000004 2023-05-20,23:12:24.000,140,11008238,14245,0,1684624343,13209.500014329991,75.99166527000489,53630.26618752001 2023-05-20,23:12:25.000,140,11008199,14125,0,1684624344,13209.547168500001,76.01281266000296,53630.23823904001 2023-05-20,23:12:26.000,140,11008188,14125,0,1684624345,13209.567377430001,75.98461613999825,53630.32208448 2023-05-20,23:12:27.000,140,11008186,14245,0,1684624346,13209.553904809996,75.91412484000466,53630.27317464 2023-05-20,23:12:28.000,140,11008198,14205,0,1684624347,13209.540432189991,75.90002657999867,53630.26618752001 2023-05-20,23:12:29.000,140,11008177,14245,0,1684624348,13209.560641119991,75.89297744999931,53630.23125192 2023-05-20,23:12:30.000,140,11008136,14165,0,1684624349,13209.594322669996,75.8295352799978,53630.25920040001 2023-05-20,23:12:31.000,140,11008189,14085,0,1684624350,13209.614531599997,75.78724050000164,53630.245226160005 2023-05-20,23:12:32.000,140,11008166,13965,0,1684624351,13209.614531599997,75.80133876000036,53630.2242648 2023-05-20,23:12:33.000,140,11008196,14085,0,1684624352,13209.628004220001,75.73789658999885,53630.17535496 2023-05-20,23:12:34.000,140,11008179,14045,0,1684624353,13209.574113739996,75.74494571999821,53630.18932920001 2023-05-20,23:12:35.000,140,11008151,14205,0,1684624354,13209.601058979992,75.71674920000078,53630.17535496 2023-05-20,23:12:36.000,140,11008199,14005,0,1684624355,13209.641476839992,75.68855268000334,53630.21727768001 2023-05-20,23:12:37.000,140,11008170,14045,0,1684624356,13209.668422080002,75.64625789999991,53630.20330344 2023-05-20,23:12:38.000,140,11008218,14085,0,1684624357,13209.675158389997,75.5828157299984,53630.21727768001 2023-05-20,23:12:39.000,140,11008173,14085,0,1684624358,13209.580850049992,75.56166834000032,53630.10548376 2023-05-20,23:12:40.000,140,11008180,14005,0,1684624359,13209.580850049992,75.56166834000032,53630.13343224 2023-05-20,23:12:41.000,140,11008171,13885,0,1684624360,13209.607795290001,75.52642269000353,53630.06356104 2023-05-20,23:12:42.000,140,11008148,14245,0,1684624361,13209.547168500001,75.45593139000266,53630.0845224 2023-05-20,23:12:43.000,140,11008166,14285,0,1684624362,13209.513486949996,75.46298052000202,53630.06356104 2023-05-20,23:12:44.000,140,11008197,14245,0,1684624363,13209.48654171,75.41363660999923,53630.0146512 2023-05-20,23:12:45.000,140,11008184,14125,0,1684624364,13209.44612385,75.3854400900018,53630.028625440005 2023-05-20,23:12:46.000,140,11008218,14045,0,1684624365,13209.459596469991,75.37839096000243,53630.07054816001 2023-05-20,23:12:47.000,140,11008189,14325,0,1684624366,13209.432651229996,75.34314530999836,53630.028625440005 2023-05-20,23:12:48.000,140,11008200,14125,0,1684624367,13209.33834288999,75.32199792000029,53630.0146512 2023-05-20,23:12:49.000,140,11008191,14285,0,1684624368,13209.32487027,75.30789966000157,53630.0146512 2023-05-20,23:12:50.000,140,11008201,14245,0,1684624369,13209.24403455,75.30085053000221,53630.0146512 2023-05-20,23:12:51.000,140,11008160,14165,0,1684624370,13209.23729823999,75.30789966000157,53630.04958680001 2023-05-20,23:12:52.000,140,11008233,14165,0,1684624371,13209.190144069995,75.30085053000221,53630.00766408 2023-05-20,23:12:53.000,140,11008194,14365,0,1684624372,13209.11604465999,75.27970314000413,53629.97272848001 2023-05-20,23:12:54.000,140,11008203,14245,0,1684624373,13208.967845839994,75.27265401000477,53629.92381864001 2023-05-20,23:12:55.000,140,11008165,14085,0,1684624374,13208.940900599999,75.29380140000285,53629.91683152 2023-05-20,23:12:56.000,140,11008215,14405,0,1684624375,13208.860064879998,75.27970314000413,53629.88888304 2023-05-20,23:12:57.000,140,11008177,14085,0,1684624376,13208.819647019998,75.29380140000285,53629.82599896 2023-05-20,23:12:58.000,140,11008223,14085,0,1684624377,13208.671448200002,75.32904704999964,53629.812024720006 2023-05-20,23:12:59.000,140,11008203,14525,0,1684624378,13208.718602369998,75.336096179999,53629.81901184 2023-05-20,23:13:00.000,140,11008163,14365,0,1684624379,13208.631030340002,75.25855574999878,53629.89587016 2023-05-20,23:13:01.000,140,11008177,13885,0,1684624380,13208.583876169992,75.32199792000029,53629.82599896 2023-05-20,23:13:02.000,140,11008180,14245,0,1684624381,13208.482831519992,75.28675227000349,53629.77708912 2023-05-20,23:13:03.000,140,11008169,14085,0,1684624382,13208.428941040002,75.32904704999964,53629.70721792 2023-05-20,23:13:04.000,140,11008168,14205,0,1684624383,13208.327896390001,75.32199792000029,53629.61638536001 2023-05-20,23:13:05.000,140,11008202,14205,0,1684624384,13208.327896390001,75.32199792000029,53629.65132096 2023-05-20,23:13:06.000,140,11008174,14205,0,1684624385,13208.341369009991,75.30789966000157,53629.66529520001 2023-05-20,23:13:07.000,140,11008207,14085,0,1684624386,13208.327896390001,75.27970314000413,53629.60939824 2023-05-20,23:13:08.000,140,11008195,13925,0,1684624387,13208.294214839996,75.28675227000349,53629.58144976 2023-05-20,23:13:09.000,140,11008190,14365,0,1684624388,13208.2672696,75.29380140000285,53629.51856568001 2023-05-20,23:13:10.000,140,11008204,14125,0,1684624389,13208.274005909996,75.27970314000413,53629.574462640005 2023-05-20,23:13:11.000,140,11008195,14125,0,1684624390,13208.213379119996,75.27970314000413,53629.455681600004 2023-05-20,23:13:12.000,140,11008212,14165,0,1684624391,13208.220115429991,75.29380140000285,53629.455681600004 2023-05-20,23:13:13.000,140,11008198,14125,0,1684624392,13208.16622495,75.26560487999814,53629.39978464001 2023-05-20,23:13:14.000,140,11008213,14205,0,1684624393,13208.152752329996,75.27265401000477,53629.33690056 2023-05-20,23:13:15.000,140,11008201,14125,0,1684624394,13208.16622495,75.26560487999814,53629.35087480001 2023-05-20,23:13:16.000,140,11008173,14245,0,1684624395,13208.152752329996,75.2021627100039,53629.357861920005 2023-05-20,23:13:17.000,140,11008214,14205,0,1684624396,13208.18643388,75.2021627100039,53629.29497784 2023-05-20,23:13:18.000,140,11008188,14405,0,1684624397,13208.132543399995,75.18101531999855,53629.246068 2023-05-20,23:13:19.000,140,11008153,14325,0,1684624398,13208.132543399995,75.1387205400024,53629.1761968 2023-05-20,23:13:20.000,140,11008202,14125,0,1684624399,13208.132543399995,75.12462228000368,53629.16920968 2023-05-20,23:13:21.000,140,11008214,14245,0,1684624400,13208.15948863999,75.11052401999768,53629.07837712 2023-05-20,23:13:22.000,140,11008226,14085,0,1684624401,13208.152752329996,75.06118011000217,53629.12728696 2023-05-20,23:13:23.000,140,11008203,14045,0,1684624402,13208.11907077999,75.04708185000345,53629.0364544 2023-05-20,23:13:24.000,140,11008195,13965,0,1684624403,13208.13927970999,74.9906888100013,53629.022480160005 2023-05-20,23:13:25.000,140,11008186,14365,0,1684624404,13208.152752329996,74.96249229000387,53629.01549304001 2023-05-20,23:13:26.000,140,11008148,14245,0,1684624405,13208.16622495,74.94134489999851,53628.973570320006 2023-05-20,23:13:27.000,140,11008161,14005,0,1684624406,13208.14601602,74.88495186000364,53628.91068624 2023-05-20,23:13:28.000,140,11008196,14045,0,1684624407,13208.11907077999,74.87085359999764,53628.83382792 2023-05-20,23:13:29.000,140,11008153,14365,0,1684624408,13208.112334469995,74.82855882000149,53628.84081504 2023-05-20,23:13:30.000,140,11008215,14205,0,1684624409,13208.14601602,74.80741143000341,53628.89671200001 2023-05-20,23:13:31.000,140,11008177,14285,0,1684624410,13208.16622495,74.7792149099987,53628.81286656 2023-05-20,23:13:32.000,140,11008167,13925,0,1684624411,13208.16622495,74.73692013000255,53628.77793096001 2023-05-20,23:13:33.000,140,11008183,14085,0,1684624412,13208.18643388,74.7439692600019,53628.77793096001 2023-05-20,23:13:34.000,140,11008199,14045,0,1684624413,13208.13927970999,74.68757621999976,53628.69408552 2023-05-20,23:13:35.000,140,11008182,14405,0,1684624414,13208.18643388,74.63118318000488,53628.71504688 2023-05-20,23:13:36.000,140,11008180,14205,0,1684624415,13208.193170189996,74.59593753000081,53628.75696960001 2023-05-20,23:13:37.000,140,11008209,14245,0,1684624416,13208.15948863999,74.61708491999889,53628.63120144001 2023-05-20,23:13:38.000,140,11008161,14045,0,1684624417,13208.13927970999,74.5324953599993,53628.61024008001 2023-05-20,23:13:39.000,140,11008193,14525,0,1684624418,13208.193170189996,74.47610232000443,53628.6521628 2023-05-20,23:13:40.000,140,11008171,14125,0,1684624419,13208.240324359991,74.4972497100025,53628.6521628 2023-05-20,23:13:41.000,140,11008188,14125,0,1684624420,13208.260533289991,74.41266015000292,53628.65914992001 2023-05-20,23:13:42.000,140,11008179,14045,0,1684624421,13208.307687460001,74.38446362999821,53628.6521628 2023-05-20,23:13:43.000,140,11008220,14125,0,1684624422,13208.213379119996,74.35626711000077,53628.49844616 2023-05-20,23:13:44.000,140,11008173,14005,0,1684624423,13208.274005909996,74.31397233000462,53628.54036888001 2023-05-20,23:13:45.000,140,11008180,14045,0,1684624424,13208.287478530001,74.29987406999862,53628.43556208 2023-05-20,23:13:46.000,140,11008201,14125,0,1684624425,13208.274005909996,74.29282493999926,53628.45652344 2023-05-20,23:13:47.000,140,11008166,14085,0,1684624426,13208.368314250001,74.23643190000439,53628.45652344 2023-05-20,23:13:48.000,140,11008154,14085,0,1684624427,13208.415468419997,74.1870879900016,53628.46351056001 2023-05-20,23:13:49.000,140,11008234,14325,0,1684624428,13208.449149970002,74.13069494999945,53628.470497680006 2023-05-20,23:13:50.000,140,11008186,14285,0,1684624429,13208.435677349997,74.0884001700033,53628.45652344 2023-05-20,23:13:51.000,140,11008176,14245,0,1684624430,13208.415468419997,74.0884001700033,53628.28883256 2023-05-20,23:13:52.000,140,11008197,14205,0,1684624431,13208.476095209997,74.03200713000115,53628.30979392 2023-05-20,23:13:53.000,140,11008154,14445,0,1684624432,13208.529985690002,74.01790887000243,53628.32376816001 2023-05-20,23:13:54.000,140,11008203,14285,0,1684624433,13208.482831519992,73.975614089999,53628.23992272 2023-05-20,23:13:55.000,140,11008186,14285,0,1684624434,13208.556930929997,73.96151583000028,53628.281845440004 2023-05-20,23:13:56.000,140,11008186,14205,0,1684624435,13208.604085099993,73.91922105000413,53628.27485832001 2023-05-20,23:13:57.000,140,11008144,14485,0,1684624436,13208.577139859997,73.90512278999813,53628.20498712001 2023-05-20,23:13:58.000,140,11008189,14205,0,1684624437,13208.563667239992,73.89807365999877,53628.12114168 2023-05-20,23:13:59.000,140,11008195,14045,0,1684624438,13208.536721999997,73.89102452999941,53628.135115920006 2023-05-20,23:14:00.000,140,11008149,14165,0,1684624439,13208.523249379992,73.86282801000198,53628.1630644 2023-05-20,23:14:01.000,140,11008189,13965,0,1684624440,13208.476095209997,73.89807365999877,53628.05825760001 2023-05-20,23:14:02.000,140,11008175,14045,0,1684624441,13208.442413659992,73.86987714000134,53628.065244720005 2023-05-20,23:14:03.000,140,11008166,13965,0,1684624442,13208.415468419997,73.93331931000284,53628.023322 2023-05-20,23:14:04.000,140,11008154,14125,0,1684624443,13208.395259489997,73.92627018000348,53628.05127048 2023-05-20,23:14:05.000,140,11008181,14045,0,1684624444,13208.381786869992,73.91922105000413,53628.04428336 2023-05-20,23:14:06.000,140,11008177,14165,0,1684624445,13208.321160079991,73.95446670000092,53628.023322 2023-05-20,23:14:07.000,140,11008175,14245,0,1684624446,13208.24706067,73.975614089999,53627.91851520001 2023-05-20,23:14:08.000,140,11008180,14205,0,1684624447,13208.152752329996,73.98266321999836,53627.86960536001 2023-05-20,23:14:09.000,140,11008162,14085,0,1684624448,13208.10559816,74.04610538999987,53627.799734160006 2023-05-20,23:14:10.000,140,11008201,14245,0,1684624449,13208.0651803,74.05315451999923,53627.848644000005 2023-05-20,23:14:11.000,140,11008160,14285,0,1684624450,13207.97760826999,74.12364582000009,53627.848644000005 2023-05-20,23:14:12.000,140,11008159,14165,0,1684624451,13207.97760826999,74.13069494999945,53627.82768264 2023-05-20,23:14:13.000,140,11008151,14085,0,1684624452,13207.869827309994,74.15889147000416,53627.82069552001 2023-05-20,23:14:14.000,140,11008138,14045,0,1684624453,13207.83614575999,74.1870879900016,53627.77178568001 2023-05-20,23:14:15.000,140,11008164,14285,0,1684624454,13207.77551896999,74.23643190000439,53627.68794024 2023-05-20,23:14:16.000,140,11008188,14165,0,1684624455,13207.748573729994,74.1870879900016,53627.68794024 2023-05-20,23:14:17.000,140,11008226,14125,0,1684624456,13207.681210629999,74.27872668000055,53627.6390304 2023-05-20,23:14:18.000,140,11008189,14245,0,1684624457,13207.627320149993,74.27872668000055,53627.59710768 2023-05-20,23:14:19.000,140,11008174,13925,0,1684624458,13207.586902289993,74.26462842000183,53627.5691592 2023-05-20,23:14:20.000,140,11008163,13965,0,1684624459,13207.593638599988,74.26462842000183,53627.59012056 2023-05-20,23:14:21.000,140,11008170,14045,0,1684624460,13207.546484429993,74.2223336399984,53627.60409480001 2023-05-20,23:14:22.000,140,11008204,14005,0,1684624461,13207.506066569993,74.21528450999904,53627.54121072 2023-05-20,23:14:23.000,140,11008183,14325,0,1684624462,13207.411758230002,74.23643190000439,53627.49230088 2023-05-20,23:14:24.000,140,11008192,14125,0,1684624463,13207.324186199992,74.20118625000032,53627.443391040004 2023-05-20,23:14:25.000,140,11008192,14205,0,1684624464,13207.290504650002,74.18003886000224,53627.40845544001 2023-05-20,23:14:26.000,140,11008181,14325,0,1684624465,13207.243350479992,74.16594060000352,53627.38749408001 2023-05-20,23:14:27.000,140,11008182,14125,0,1684624466,13207.115360589996,74.16594060000352,53627.28967440001 2023-05-20,23:14:28.000,140,11008187,14205,0,1684624467,13207.04799749,74.17298973000288,53627.275700160004 2023-05-20,23:14:29.000,140,11008145,14245,0,1684624468,13206.9873707,74.16594060000352,53627.21980320001 2023-05-20,23:14:30.000,140,11008191,14005,0,1684624469,13206.87958973999,74.13069494999945,53627.20582896 2023-05-20,23:14:31.000,140,11008200,14205,0,1684624470,13206.75833615999,74.14479320999817,53627.13595776 2023-05-20,23:14:32.000,140,11008169,14205,0,1684624471,13206.68423675,74.08135104000394,53627.12198352001 2023-05-20,23:14:33.000,140,11008186,14125,0,1684624472,13206.630346269994,74.13774407999881,53627.108009280004 2023-05-20,23:14:34.000,140,11008192,14125,0,1684624473,13206.515828999989,74.11659669000073,53627.02416384 2023-05-20,23:14:35.000,140,11008201,13885,0,1684624474,13206.401311729998,74.13774407999881,53627.03813808 2023-05-20,23:14:36.000,140,11008141,14165,0,1684624475,13206.360893869998,74.10954756000137,53626.99621536 2023-05-20,23:14:37.000,140,11008205,14205,0,1684624476,13206.253112910003,74.11659669000073,53626.975254 2023-05-20,23:14:38.000,140,11008206,14045,0,1684624477,13206.111650400002,74.10249843000202,53626.92634416 2023-05-20,23:14:39.000,140,11008222,14205,0,1684624478,13205.943242649992,74.13069494999945,53626.77961464 2023-05-20,23:14:40.000,140,11008222,14045,0,1684624479,13205.821989069991,74.13069494999945,53626.77961464 2023-05-20,23:14:41.000,140,11008189,14165,0,1684624480,13205.734417039996,74.09544930000266,53626.77961464 2023-05-20,23:14:42.000,140,11008219,14125,0,1684624481,13205.56600929,74.12364582000009,53626.63987224 2023-05-20,23:14:43.000,140,11008156,14125,0,1684624482,13205.491909879995,74.06020364999858,53626.70275632 2023-05-20,23:14:44.000,140,11008160,14245,0,1684624483,13205.384128919999,74.02495800000179,53626.58397528 2023-05-20,23:14:45.000,140,11008174,14165,0,1684624484,13205.289820579994,74.00381061000371,53626.56301392 2023-05-20,23:14:46.000,140,11008208,14005,0,1684624485,13205.148358069993,73.96856495999964,53626.49314272 2023-05-20,23:14:47.000,140,11008169,13965,0,1684624486,13205.027104489993,73.91922105000413,53626.388335920004 2023-05-20,23:14:48.000,140,11008157,14365,0,1684624487,13204.872169360002,73.92627018000348,53626.3464132 2023-05-20,23:14:49.000,140,11008156,14165,0,1684624488,13204.825015189992,73.90512278999813,53626.339426080005 2023-05-20,23:14:50.000,140,11008173,14485,0,1684624489,13204.723970539992,73.84872975000326,53626.30449048 2023-05-20,23:14:51.000,140,11008180,14085,0,1684624490,13204.602716959991,73.8416806200039,53626.22763216 2023-05-20,23:14:52.000,140,11008170,14045,0,1684624491,13204.602716959991,73.77823845000239,53626.19968368 2023-05-20,23:14:53.000,140,11008152,14165,0,1684624492,13204.48819969,73.76414019000367,53626.171735200005 2023-05-20,23:14:54.000,140,11008184,14045,0,1684624493,13204.40736397,73.75709106000431,53626.06692840001 2023-05-20,23:14:55.000,140,11008192,14085,0,1684624494,13204.373682419995,73.72184541000024,53626.06692840001 2023-05-20,23:14:56.000,140,11008153,14245,0,1684624495,13204.30631932,73.72184541000024,53625.98308296 2023-05-20,23:14:57.000,140,11008155,14245,0,1684624496,13204.26590146,73.70069802000216,53625.99007008 2023-05-20,23:14:58.000,140,11008188,14205,0,1684624497,13204.18506574,73.70774715000152,53625.85032768 2023-05-20,23:14:59.000,140,11008186,14245,0,1684624498,13204.164856809999,73.67250150000473,53625.84334056 2023-05-20,23:15:00.000,140,11008176,14005,0,1684624499,13204.15812049999,73.68659976000345,53625.8223792 2023-05-20,23:15:01.000,140,11008137,14325,0,1684624500,13204.17832942999,73.6936488900028,53625.78045648001 2023-05-20,23:15:02.000,140,11008214,14085,0,1684624501,13204.151384189994,73.76414019000367,53625.75949512001 2023-05-20,23:15:03.000,140,11008175,14365,0,1684624502,13204.11770263999,73.71479628000088,53625.717572400004 2023-05-20,23:15:04.000,140,11008141,14405,0,1684624503,13204.084021089999,73.77118932000303,53625.65468832 2023-05-20,23:15:05.000,140,11008210,14005,0,1684624504,13204.077284779989,73.75004192999768,53625.62673984 2023-05-20,23:15:06.000,140,11008199,14005,0,1684624505,13204.070548469994,73.75709106000431,53625.619752720006 2023-05-20,23:15:07.000,140,11008155,14085,0,1684624506,13204.097493709989,73.77823845000239,53625.598791360004 2023-05-20,23:15:08.000,140,11008188,14125,0,1684624507,13204.030130609994,73.79233671000111,53625.570842880006 2023-05-20,23:15:09.000,140,11008171,14325,0,1684624508,13204.043603229999,73.82053322999855,53625.54289440001 2023-05-20,23:15:10.000,140,11008231,14245,0,1684624509,13203.976240129989,73.83463149000454,53625.51494592 2023-05-20,23:15:11.000,140,11008174,14125,0,1684624510,13204.003185369998,73.86987714000134,53625.42411336001 2023-05-20,23:15:12.000,140,11008209,13965,0,1684624511,13203.982976439998,73.84872975000326,53625.44507472001 2023-05-20,23:15:13.000,140,11008174,14005,0,1684624512,13203.956031199989,73.85577888000262,53625.41712624 2023-05-20,23:15:14.000,140,11008187,14365,0,1684624513,13203.902140719998,73.88397540000005,53625.35424216001 2023-05-20,23:15:15.000,140,11008188,13845,0,1684624514,13203.881931789998,73.95446670000092,53625.30533232001 2023-05-20,23:15:16.000,140,11008202,14445,0,1684624515,13203.949294889993,73.98971234999772,53625.35424216001 2023-05-20,23:15:17.000,140,11008191,14325,0,1684624516,13203.895404409988,74.01085974000307,53625.30533232001 2023-05-20,23:15:18.000,140,11008233,14205,0,1684624517,13203.854986549988,74.04610538999987,53625.2983452 2023-05-20,23:15:19.000,140,11008229,14245,0,1684624518,13203.801096069998,74.10954756000137,53625.1935384 2023-05-20,23:15:20.000,140,11008235,14205,0,1684624519,13203.787623449993,74.12364582000009,53625.1935384 2023-05-20,23:15:21.000,140,11008180,14365,0,1684624520,13203.706787729992,74.1870879900016,53625.20052552 2023-05-20,23:15:22.000,140,11008197,14125,0,1684624521,13203.733732970002,74.20823537999968,53625.24244824 2023-05-20,23:15:23.000,140,11008193,14045,0,1684624522,13203.679842489997,74.2223336399984,53625.17956416 2023-05-20,23:15:24.000,140,11008203,14045,0,1684624523,13203.652897250002,74.2223336399984,53625.165589920005 2023-05-20,23:15:25.000,140,11008162,13805,0,1684624524,13203.612479390002,74.25053016000311,53625.214499760004 2023-05-20,23:15:26.000,140,11008222,14365,0,1684624525,13203.558588909997,74.25757929000247,53625.20052552 2023-05-20,23:15:27.000,140,11008227,14125,0,1684624526,13203.471016880001,74.29987406999862,53625.14462856 2023-05-20,23:15:28.000,140,11008186,14085,0,1684624527,13203.457544259996,74.29987406999862,53625.13764144001 2023-05-20,23:15:29.000,140,11008219,14165,0,1684624528,13203.316081749996,74.30692319999798,53625.01187328 2023-05-20,23:15:30.000,140,11008182,14045,0,1684624529,13203.28240019999,74.27167755000119,53625.03283464 2023-05-20,23:15:31.000,140,11008210,14205,0,1684624530,13203.26219126999,74.25053016000311,53625.08174448 2023-05-20,23:15:32.000,140,11008212,14125,0,1684624531,13203.16788293,74.20118625000032,53625.06078312001 2023-05-20,23:15:33.000,140,11008236,14085,0,1684624532,13203.10051982999,74.15889147000416,53625.03982176001 2023-05-20,23:15:34.000,140,11008191,14045,0,1684624533,13202.98600256,74.10954756000137,53624.93501496 2023-05-20,23:15:35.000,140,11008187,14285,0,1684624534,13202.932112079994,74.06020364999858,53624.88610512 2023-05-20,23:15:36.000,140,11008211,14165,0,1684624535,13202.878221599989,73.99676148000435,53624.90706648 2023-05-20,23:15:37.000,140,11008204,14285,0,1684624536,13202.817594809989,73.93331931000284,53624.85116952001 2023-05-20,23:15:38.000,140,11008228,14205,0,1684624537,13202.723286469998,73.80643496999983,53624.82322104001 2023-05-20,23:15:39.000,140,11008178,14245,0,1684624538,13202.676132299988,73.7288945399996,53624.85116952001 2023-05-20,23:15:40.000,140,11008208,14285,0,1684624539,13202.649187059993,73.61610846000258,53624.90706648 2023-05-20,23:15:41.000,140,11008142,14085,0,1684624540,13202.534669790002,73.56676454999979,53624.85815664 2023-05-20,23:15:42.000,140,11008199,14245,0,1684624541,13202.474043000002,73.45397847000277,53624.80225968001 2023-05-20,23:15:43.000,140,11008186,14085,0,1684624542,13202.359525729997,73.37643804000254,53624.72540136001 2023-05-20,23:15:44.000,140,11008156,14045,0,1684624543,13202.184381669991,73.27775022000424,53624.662517280005 2023-05-20,23:15:45.000,140,11008167,14085,0,1684624544,13202.197854289996,73.20725892000337,53624.72540136001 2023-05-20,23:15:46.000,140,11008168,14205,0,1684624545,13202.137227499996,73.12971849000314,53624.71841424 2023-05-20,23:15:47.000,140,11008175,14085,0,1684624546,13202.02271022999,73.05217806000292,53624.62059456 2023-05-20,23:15:48.000,140,11008210,14165,0,1684624547,13202.00923761,72.93939197999862,53624.65553016001 2023-05-20,23:15:49.000,140,11008147,13925,0,1684624548,13201.90819296,72.90414633000182,53624.5996332 2023-05-20,23:15:50.000,140,11008225,14405,0,1684624549,13201.874511409995,72.88299894000374,53624.613607440006 2023-05-20,23:15:51.000,140,11008206,14085,0,1684624550,13201.73978520999,72.83365503000095,53624.50181352 2023-05-20,23:15:52.000,140,11008192,14125,0,1684624551,13201.706103659999,72.8266059000016,53624.4598908 2023-05-20,23:15:53.000,140,11008209,14325,0,1684624552,13201.618531629989,72.84070416000031,53624.41098096 2023-05-20,23:15:54.000,140,11008218,13885,0,1684624553,13201.605059009999,72.83365503000095,53624.327135520005 2023-05-20,23:15:55.000,140,11008172,14205,0,1684624554,13201.591586389994,72.84070416000031,53624.355084 2023-05-20,23:15:56.000,140,11008188,14085,0,1684624555,13201.490541739993,72.88299894000374,53624.229315840006 2023-05-20,23:15:57.000,140,11008174,14125,0,1684624556,13201.497278049988,72.93939197999862,53624.26425144 2023-05-20,23:15:58.000,140,11008200,14565,0,1684624557,13201.517486979988,72.96758850000333,53624.26425144 2023-05-20,23:15:59.000,140,11008200,14285,0,1684624558,13201.416442330003,73.06627632000163,53624.11752192 2023-05-20,23:16:00.000,140,11008188,13965,0,1684624559,13201.463596499998,73.09447283999907,53624.10354768001 2023-05-20,23:16:01.000,140,11008216,14205,0,1684624560,13201.463596499998,73.18611152999802,53624.09656056 2023-05-20,23:16:02.000,140,11008192,14165,0,1684624561,13201.517486979988,73.24250457000016,53624.040663600004 2023-05-20,23:16:03.000,140,11008185,14205,0,1684624562,13201.537695909989,73.34824151999783,53624.040663600004 2023-05-20,23:16:04.000,140,11008196,14245,0,1684624563,13201.530959599993,73.42578194999805,53624.040663600004 2023-05-20,23:16:05.000,140,11008198,14285,0,1684624564,13201.625267939999,73.51037151000492,53624.01970224 2023-05-20,23:16:06.000,140,11008190,14005,0,1684624565,13201.645476869999,73.57381367999915,53623.97777952 2023-05-20,23:16:07.000,140,11008196,14205,0,1684624566,13201.658949489989,73.6936488900028,53623.893934080006 2023-05-20,23:16:08.000,140,11008210,14085,0,1684624567,13201.598322699989,73.75709106000431,53623.83105 2023-05-20,23:16:09.000,140,11008182,14125,0,1684624568,13201.706103659999,73.81348409999919,53623.754191680004 2023-05-20,23:16:10.000,140,11008169,14285,0,1684624569,13201.726312589999,73.85577888000262,53623.81008864 2023-05-20,23:16:11.000,140,11008178,14405,0,1684624570,13201.75999413999,73.98266321999836,53623.74720456001 2023-05-20,23:16:12.000,140,11008175,14085,0,1684624571,13201.793675689994,73.98971234999772,53623.78214016 2023-05-20,23:16:13.000,140,11008184,14285,0,1684624572,13201.793675689994,74.10249843000202,53623.7611788 2023-05-20,23:16:14.000,140,11008180,14125,0,1684624573,13201.706103659999,74.1870879900016,53623.61444928 2023-05-20,23:16:15.000,140,11008180,14405,0,1684624574,13201.685894729999,74.29282493999926,53623.59348792 2023-05-20,23:16:16.000,140,11008200,14565,0,1684624575,13201.665685799999,74.34921798000141,53623.63541064 2023-05-20,23:16:17.000,140,11008211,14045,0,1684624576,13201.692631039994,74.433807540001,53623.537590960004 2023-05-20,23:16:18.000,140,11008201,14045,0,1684624577,13201.557904839989,74.51134797000122,53623.488681120005 2023-05-20,23:16:19.000,140,11008213,14445,0,1684624578,13201.598322699989,74.56774101000337,53623.47470688 2023-05-20,23:16:20.000,140,11008192,14205,0,1684624579,13201.638740559989,74.60298666000017,53623.558552320006 2023-05-20,23:16:21.000,140,11008156,14085,0,1684624580,13201.645476869999,74.68757621999976,53623.5166296 2023-05-20,23:16:22.000,140,11008186,14165,0,1684624581,13201.605059009999,74.69462534999911,53623.439771280006 2023-05-20,23:16:23.000,140,11008189,14125,0,1684624582,13201.551168529993,74.75101839000126,53623.418809920004 2023-05-20,23:16:24.000,140,11008170,14045,0,1684624583,13201.483805429998,74.76511664999998,53623.418809920004 2023-05-20,23:16:25.000,140,11008203,14325,0,1684624584,13201.470332809993,74.7792149099987,53623.40483568 2023-05-20,23:16:26.000,140,11008218,14045,0,1684624585,13201.450123879993,74.76511664999998,53623.439771280006 2023-05-20,23:16:27.000,140,11008186,14205,0,1684624586,13201.470332809993,74.80741143000341,53623.369900080004 2023-05-20,23:16:28.000,140,11008181,14245,0,1684624587,13201.456860189988,74.78626403999806,53623.369900080004 2023-05-20,23:16:29.000,140,11008142,14125,0,1684624588,13201.416442330003,74.7792149099987,53623.32797736 2023-05-20,23:16:30.000,140,11008208,14445,0,1684624589,13201.402969709998,74.72282187000383,53623.34893872 2023-05-20,23:16:31.000,140,11008187,14165,0,1684624590,13201.443387569998,74.75806752000062,53623.31400312001 2023-05-20,23:16:32.000,140,11008184,14125,0,1684624591,13201.470332809993,74.75101839000126,53623.32797736 2023-05-20,23:16:33.000,140,11008191,14045,0,1684624592,13201.557904839989,74.72282187000383,53623.272080400006 2023-05-20,23:16:34.000,140,11008216,14125,0,1684624593,13201.598322699989,74.71577274000447,53623.20919632 2023-05-20,23:16:35.000,140,11008187,14165,0,1684624594,13201.706103659999,74.75806752000062,53623.17426072001 2023-05-20,23:16:36.000,140,11008184,14245,0,1684624595,13201.84756617,74.73692013000255,53623.32797736 2023-05-20,23:16:37.000,140,11008147,14205,0,1684624596,13201.96208343999,74.72987100000319,53623.32797736 2023-05-20,23:16:38.000,140,11008200,14045,0,1684624597,13202.10354594999,74.72282187000383,53623.202209200004 2023-05-20,23:16:39.000,140,11008219,13965,0,1684624598,13202.224799529991,74.76511664999998,53623.2371448 2023-05-20,23:16:40.000,140,11008202,14125,0,1684624599,13202.346053109992,74.77216577999934,53623.28605464 2023-05-20,23:16:41.000,140,11008204,14325,0,1684624600,13202.453834070002,74.84265708000021,53623.19522208001 2023-05-20,23:16:42.000,140,11008192,13885,0,1684624601,13202.635714440003,74.84265708000021,53623.28605464 2023-05-20,23:16:43.000,140,11008180,14045,0,1684624602,13202.824331119999,74.85675533999893,53623.19522208001 2023-05-20,23:16:44.000,140,11008201,14325,0,1684624603,13203.033156729995,74.87790273000428,53623.28605464 2023-05-20,23:16:45.000,140,11008201,13845,0,1684624604,13203.26892758,74.92019751000043,53623.307016 2023-05-20,23:16:46.000,140,11008180,14245,0,1684624605,13203.450807950001,74.87790273000428,53623.31400312001 2023-05-20,23:16:47.000,140,11008189,14285,0,1684624606,13203.632688320002,74.96249229000387,53623.34195160001 2023-05-20,23:16:48.000,140,11008207,13965,0,1684624607,13203.801096069998,74.94839402999787,53623.24413192001 2023-05-20,23:16:49.000,140,11008203,14285,0,1684624608,13204.003185369998,74.93429576999915,53623.32797736 2023-05-20,23:16:50.000,140,11008148,14045,0,1684624609,13204.232219909994,74.92019751000043,53623.42579704 2023-05-20,23:16:51.000,140,11008192,14245,0,1684624610,13204.414100279995,74.92019751000043,53623.45374552 2023-05-20,23:16:52.000,140,11008194,14245,0,1684624611,13204.656607439996,74.94839402999787,53623.5166296 2023-05-20,23:16:53.000,140,11008200,14165,0,1684624612,13204.777861019997,74.90609925000172,53623.57252656 2023-05-20,23:16:54.000,140,11008249,13925,0,1684624613,13204.919323529997,74.90609925000172,53623.62842352001 2023-05-20,23:16:55.000,140,11008185,13965,0,1684624614,13204.993422940002,74.88495186000364,53623.56553944 2023-05-20,23:16:56.000,140,11008148,14405,0,1684624615,13205.080994969998,74.88495186000364,53623.537590960004 2023-05-20,23:16:57.000,140,11008168,14005,0,1684624616,13205.182039619998,74.82150969000213,53623.56553944 2023-05-20,23:16:58.000,140,11008183,14245,0,1684624617,13205.330238439994,74.7933131700047,53623.775153040006 2023-05-20,23:16:59.000,140,11008199,14005,0,1684624618,13205.43801939999,74.78626403999806,53623.78912728 2023-05-20,23:17:00.000,140,11008175,14285,0,1684624619,13205.43801939999,74.71577274000447,53623.84502424001 2023-05-20,23:17:01.000,140,11008142,14245,0,1684624620,13205.49864618999,74.70872360999783,53623.83105 2023-05-20,23:17:02.000,140,11008189,14045,0,1684624621,13205.59969083999,74.68757621999976,53623.92886968 2023-05-20,23:17:03.000,140,11008185,14005,0,1684624622,13205.572745599995,74.66642883000168,53623.942843920006 2023-05-20,23:17:04.000,140,11008152,14245,0,1684624623,13205.57948190999,74.70872360999783,53623.91489544001 2023-05-20,23:17:05.000,140,11008171,14085,0,1684624624,13205.592954529995,74.72987100000319,53623.93585680001 2023-05-20,23:17:06.000,140,11008221,14045,0,1684624625,13205.693999179995,74.70167447999847,53624.03367648001 2023-05-20,23:17:07.000,140,11008193,14245,0,1684624626,13205.72094441999,74.75101839000126,53624.02668936 2023-05-20,23:17:08.000,140,11008172,14005,0,1684624627,13205.72094441999,74.71577274000447,53624.005728 2023-05-20,23:17:09.000,140,11008162,14245,0,1684624628,13205.78830752,74.7439692600019,53624.01970224 2023-05-20,23:17:10.000,140,11008172,13885,0,1684624629,13205.902824789991,74.76511664999998,53624.110534800006 2023-05-20,23:17:11.000,140,11008223,14005,0,1684624630,13205.916297409996,74.7933131700047,53624.04765072 2023-05-20,23:17:12.000,140,11008205,14085,0,1684624631,13205.997133129997,74.80741143000341,53624.09656056 2023-05-20,23:17:13.000,140,11008176,14205,0,1684624632,13206.010605750002,74.83560795000085,53624.0755992 2023-05-20,23:17:14.000,140,11008226,14125,0,1684624633,13206.098177779997,74.87085359999764,53624.061624960006 2023-05-20,23:17:15.000,140,11008176,14165,0,1684624634,13206.226167669993,74.87790273000428,53624.17341888 2023-05-20,23:17:16.000,140,11008196,14085,0,1684624635,13206.340684939998,74.84265708000021,53624.20136736001 2023-05-20,23:17:17.000,140,11008250,14405,0,1684624636,13206.461938519999,74.83560795000085,53624.22232872001 2023-05-20,23:17:18.000,140,11008208,13965,0,1684624637,13206.509092689994,74.85675533999893,53624.18040600001 2023-05-20,23:17:19.000,140,11008190,14245,0,1684624638,13206.583192099999,74.87085359999764,53624.22232872001 2023-05-20,23:17:20.000,140,11008193,14365,0,1684624639,13206.731390919995,74.85675533999893,53624.26425144 2023-05-20,23:17:21.000,140,11008194,14165,0,1684624640,13206.771808779995,74.85675533999893,53624.2852128 2023-05-20,23:17:22.000,140,11008170,14325,0,1684624641,13206.893062359995,74.82855882000149,53624.29918704001 2023-05-20,23:17:23.000,140,11008170,14005,0,1684624642,13206.872853429995,74.84265708000021,53624.257264320004 2023-05-20,23:17:24.000,140,11008197,14245,0,1684624643,13207.014315939996,74.82150969000213,53624.29219992 2023-05-20,23:17:25.000,140,11008213,14245,0,1684624644,13207.108624280001,74.7933131700047,53624.46687792001 2023-05-20,23:17:26.000,140,11008179,14245,0,1684624645,13207.169251070001,74.77216577999934,53624.50880064 2023-05-20,23:17:27.000,140,11008221,14245,0,1684624646,13207.196196309997,74.77216577999934,53624.46687792001 2023-05-20,23:17:28.000,140,11008189,14245,0,1684624647,13207.169251070001,74.7439692600019,53624.43194232 2023-05-20,23:17:29.000,140,11008174,14165,0,1684624648,13207.202932619992,74.72987100000319,53624.46687792001 2023-05-20,23:17:30.000,140,11008157,14285,0,1684624649,13207.263559409992,74.65233057000296,53624.564697600006 2023-05-20,23:17:31.000,140,11008158,14005,0,1684624650,13207.283768339992,74.63823231000424,53624.58565896001 2023-05-20,23:17:32.000,140,11008182,14045,0,1684624651,13207.317449889997,74.58888840000145,53624.592646080004 2023-05-20,23:17:33.000,140,11008184,14045,0,1684624652,13207.297240959997,74.51839710000058,53624.65553016001 2023-05-20,23:17:34.000,140,11008228,14285,0,1684624653,13207.256823099997,74.47610232000443,53624.58565896001 2023-05-20,23:17:35.000,140,11008213,14325,0,1684624654,13207.250086790002,74.44790579999972,53624.662517280005 2023-05-20,23:17:36.000,140,11008181,14165,0,1684624655,13207.229877860002,74.34921798000141,53624.62758168 2023-05-20,23:17:37.000,140,11008186,14205,0,1684624656,13207.216405239997,74.29282493999926,53624.69745288 2023-05-20,23:17:38.000,140,11008219,14245,0,1684624657,13207.155778449996,74.25053016000311,53624.64854304 2023-05-20,23:17:39.000,140,11008189,14205,0,1684624658,13207.189460000001,74.16594060000352,53624.74636272 2023-05-20,23:17:40.000,140,11008177,14245,0,1684624659,13207.196196309997,74.05315451999923,53624.67649152 2023-05-20,23:17:41.000,140,11008208,14205,0,1684624660,13207.135569519996,74.03200713000115,53624.65553016001 2023-05-20,23:17:42.000,140,11008239,14325,0,1684624661,13207.068206420001,73.91922105000413,53624.64155592 2023-05-20,23:17:43.000,140,11008162,14045,0,1684624662,13206.96042545999,73.86987714000134,53624.592646080004 2023-05-20,23:17:44.000,140,11008165,14205,0,1684624663,13206.92674391,73.82053322999855,53624.564697600006 2023-05-20,23:17:45.000,140,11008160,14005,0,1684624664,13206.84590819,73.77823845000239,53624.564697600006 2023-05-20,23:17:46.000,140,11008207,14085,0,1684624665,13206.72465461,73.70069802000216,53624.529762 2023-05-20,23:17:47.000,140,11008175,14165,0,1684624666,13206.711181989995,73.65135410999937,53624.60662032001 2023-05-20,23:17:48.000,140,11008170,14325,0,1684624667,13206.630346269994,73.58791193999787,53624.60662032001 2023-05-20,23:17:49.000,140,11008215,14205,0,1684624668,13206.522565309999,73.54561716000171,53624.62758168 2023-05-20,23:17:50.000,140,11008192,14205,0,1684624669,13206.360893869998,73.49627324999892,53624.57867184 2023-05-20,23:17:51.000,140,11008138,14125,0,1684624670,13206.192486120002,73.46807673000148,53624.564697600006 2023-05-20,23:17:52.000,140,11008198,14325,0,1684624671,13206.125123019992,73.43283108000469,53624.613607440006 2023-05-20,23:17:53.000,140,11008214,14205,0,1684624672,13205.943242649992,73.43283108000469,53624.52277488 2023-05-20,23:17:54.000,140,11008180,13805,0,1684624673,13205.821989069991,73.41168368999934,53624.529762 2023-05-20,23:17:55.000,140,11008173,14125,0,1684624674,13205.70073548999,73.37643804000254,53624.48783928001 2023-05-20,23:17:56.000,140,11008200,14085,0,1684624675,13205.57948190999,73.35529065000446,53624.53674912001 2023-05-20,23:17:57.000,140,11008182,14245,0,1684624676,13205.42454678,73.37643804000254,53624.46687792001 2023-05-20,23:17:58.000,140,11008183,14045,0,1684624677,13205.242666409998,73.37643804000254,53624.376045360004 2023-05-20,23:17:59.000,140,11008180,14045,0,1684624678,13205.080994969998,73.39758543000062,53624.36207112 2023-05-20,23:18:00.000,140,11008192,14045,0,1684624679,13204.993422940002,73.36938891000318,53624.34110976 2023-05-20,23:18:01.000,140,11008177,13965,0,1684624680,13204.872169360002,73.36233978000382,53624.327135520005 2023-05-20,23:18:02.000,140,11008179,13965,0,1684624681,13204.717234229996,73.36233978000382,53624.278225680006 2023-05-20,23:18:03.000,140,11008240,13965,0,1684624682,13204.58924434,73.33414325999911,53624.25027720001 2023-05-20,23:18:04.000,140,11008163,14285,0,1684624683,13204.50167230999,73.32004500000039,53624.24329008 2023-05-20,23:18:05.000,140,11008159,13885,0,1684624684,13204.38715504,73.31299587000103,53624.18739312 2023-05-20,23:18:06.000,140,11008206,14045,0,1684624685,13204.2254836,73.29184848000295,53624.13149616001 2023-05-20,23:18:07.000,140,11008167,14125,0,1684624686,13204.009921679994,73.24250457000016,53624.01271512001 2023-05-20,23:18:08.000,140,11008170,14125,0,1684624687,13203.949294889993,73.22135718000209,53624.03367648001 2023-05-20,23:18:09.000,140,11008203,14245,0,1684624688,13203.801096069998,73.19316066000465,53623.9009212 2023-05-20,23:18:10.000,140,11008166,14045,0,1684624689,13203.787623449993,73.14381675000186,53623.85899848 2023-05-20,23:18:11.000,140,11008180,14245,0,1684624690,13203.679842489997,73.10857109999779,53623.85899848 2023-05-20,23:18:12.000,140,11008203,14165,0,1684624691,13203.518171049996,73.08037458000035,53623.74021744 2023-05-20,23:18:13.000,140,11008196,14045,0,1684624692,13203.437335329996,72.98873589000141,53623.7611788 2023-05-20,23:18:14.000,140,11008180,14165,0,1684624693,13203.30260912999,72.96758850000333,53623.6214364 2023-05-20,23:18:15.000,140,11008204,13925,0,1684624694,13203.194828169995,72.91824459000054,53623.6913076 2023-05-20,23:18:16.000,140,11008149,14205,0,1684624695,13203.134201379995,72.85480241999903,53623.656372000005 2023-05-20,23:18:17.000,140,11008231,13925,0,1684624696,13202.99947517999,72.86185154999839,53623.50964248001 2023-05-20,23:18:18.000,140,11008184,13965,0,1684624697,13202.91863945999,72.87594981000439,53623.46073264001 2023-05-20,23:18:19.000,140,11008209,13965,0,1684624698,13202.905166839999,72.81250764000288,53623.49566824 2023-05-20,23:18:20.000,140,11008195,13965,0,1684624699,13202.844540049999,72.7772619899988,53623.36291296001 2023-05-20,23:18:21.000,140,11008177,14045,0,1684624700,13202.844540049999,72.74201634000201,53623.3768872 2023-05-20,23:18:22.000,140,11008215,14085,0,1684624701,13202.837803739989,72.68562329999986,53623.251119040004 2023-05-20,23:18:23.000,140,11008180,14125,0,1684624702,13202.790649569994,72.6433285200037,53623.16028648 2023-05-20,23:18:24.000,140,11008207,14205,0,1684624703,13202.736759089988,72.62923025999771,53623.04849256001 2023-05-20,23:18:25.000,140,11008174,14245,0,1684624704,13202.750231709993,72.59398461000092,53623.055479680006 2023-05-20,23:18:26.000,140,11008187,14125,0,1684624705,13202.743495399998,72.55873896000412,53622.9227244 2023-05-20,23:18:27.000,140,11008184,14005,0,1684624706,13202.837803739989,72.51644418000069,53622.985608480005 2023-05-20,23:18:28.000,140,11008188,13925,0,1684624707,13202.797385879989,72.48824766000325,53622.85984032001 2023-05-20,23:18:29.000,140,11008186,14365,0,1684624708,13202.858012669989,72.47414940000453,53622.9227244 2023-05-20,23:18:30.000,140,11008269,13965,0,1684624709,13202.858012669989,72.42480549000175,53622.81093048001 2023-05-20,23:18:31.000,140,11008163,14245,0,1684624710,13202.790649569994,72.45300200999918,53622.73407216 2023-05-20,23:18:32.000,140,11008184,14045,0,1684624711,13202.878221599989,72.41070723000303,53622.748046400004 2023-05-20,23:18:33.000,140,11008190,14125,0,1684624712,13202.797385879989,72.38955983999767,53622.61529112 2023-05-20,23:18:34.000,140,11008191,14085,0,1684624713,13202.804122189998,72.3684124499996,53622.62227824001 2023-05-20,23:18:35.000,140,11008186,14125,0,1684624714,13202.783913259998,72.34021593000216,53622.5384328 2023-05-20,23:18:36.000,140,11008207,14165,0,1684624715,13202.831067429994,72.30497027999809,53622.58734264 2023-05-20,23:18:37.000,140,11008207,14365,0,1684624716,13202.777176949989,72.31201941000472,53622.4685616 2023-05-20,23:18:38.000,140,11008162,14045,0,1684624717,13202.804122189998,72.28382289000001,53622.482535840005 2023-05-20,23:18:39.000,140,11008159,14245,0,1684624718,13202.723286469998,72.25562637000257,53622.433626000005 2023-05-20,23:18:40.000,140,11008175,14285,0,1684624719,13202.723286469998,72.20628245999978,53622.39170328 2023-05-20,23:18:41.000,140,11008236,14245,0,1684624720,13202.649187059993,72.1851350700017,53622.328819199996 2023-05-20,23:18:42.000,140,11008181,14045,0,1684624721,13202.642450749998,72.1216929000002,53622.328819199996 2023-05-20,23:18:43.000,140,11008168,14165,0,1684624722,13202.581823959998,72.09349638000276,53622.2938836 2023-05-20,23:18:44.000,140,11008173,14325,0,1684624723,13202.521197169997,72.0864472500034,53622.17510256 2023-05-20,23:18:45.000,140,11008179,14165,0,1684624724,13202.548142409993,71.98775942999782,53622.27990936 2023-05-20,23:18:46.000,140,11008212,14205,0,1684624725,13202.474043000002,71.98775942999782,53622.265935120005 2023-05-20,23:18:47.000,140,11008193,14165,0,1684624726,13202.406679899992,71.98071029999846,53622.1541412 2023-05-20,23:18:48.000,140,11008149,14085,0,1684624727,13202.285426319992,71.9736611699991,53622.098244240005 2023-05-20,23:18:49.000,140,11008200,14445,0,1684624728,13202.231535840001,71.98071029999846,53622.04234728001 2023-05-20,23:18:50.000,140,11008165,14485,0,1684624729,13202.13049119,72.0230050800019,53621.91657912 2023-05-20,23:18:51.000,140,11008203,14325,0,1684624730,13202.06312808999,72.03005421000125,53621.930553360005 2023-05-20,23:18:52.000,140,11008182,14085,0,1684624731,13201.995764989995,72.03710334000061,53621.9445276 2023-05-20,23:18:53.000,140,11008155,14045,0,1684624732,13201.94861082,72.10054551000212,53621.83273368001 2023-05-20,23:18:54.000,140,11008155,13965,0,1684624733,13201.894720339995,72.13579115999892,53621.860682160004 2023-05-20,23:18:55.000,140,11008204,14245,0,1684624734,13201.80714831,72.15693855000427,53621.75587536001 2023-05-20,23:18:56.000,140,11008184,14005,0,1684624735,13201.75999413999,72.19218420000107,53621.67901704 2023-05-20,23:18:57.000,140,11008218,14245,0,1684624736,13201.73978520999,72.17808594000235,53621.60914584 2023-05-20,23:18:58.000,140,11008194,14045,0,1684624737,13201.733048899994,72.26267550000193,53621.63709432001 2023-05-20,23:18:59.000,140,11008194,14045,0,1684624738,13201.78693938,72.25562637000257,53621.58818448001 2023-05-20,23:19:00.000,140,11008196,14245,0,1684624739,13201.76673045,72.31201941000472,53621.51132616 2023-05-20,23:19:01.000,140,11008140,14005,0,1684624740,13201.75999413999,72.3331668000028,53621.35062240001 2023-05-20,23:19:02.000,140,11008157,14125,0,1684624741,13201.8677751,72.36136332000024,53621.427480720005 2023-05-20,23:19:03.000,140,11008206,13885,0,1684624742,13201.8677751,72.31906854000408,53621.33664816 2023-05-20,23:19:04.000,140,11008141,14205,0,1684624743,13201.84756617,72.38955983999767,53621.28075120001 2023-05-20,23:19:05.000,140,11008126,14125,0,1684624744,13201.98902868,72.32611767000344,53621.26677696 2023-05-20,23:19:06.000,140,11008151,14125,0,1684624745,13201.98902868,72.34021593000216,53621.1759444 2023-05-20,23:19:07.000,140,11008169,14125,0,1684624746,13202.04291915999,72.26972463000129,53621.11306032001 2023-05-20,23:19:08.000,140,11008193,14165,0,1684624747,13202.177645359996,72.26267550000193,53621.16197016001 2023-05-20,23:19:09.000,140,11008185,14085,0,1684624748,13202.278690009996,72.2203807199985,53621.1759444 2023-05-20,23:19:10.000,140,11008159,14285,0,1684624749,13202.271953700001,72.21333158999914,53621.09908608 2023-05-20,23:19:11.000,140,11008164,14045,0,1684624750,13202.285426319992,72.14284028999828,53621.09908608 2023-05-20,23:19:12.000,140,11008166,14605,0,1684624751,13202.285426319992,72.13579115999892,53621.092098960005 2023-05-20,23:19:13.000,140,11008173,13965,0,1684624752,13202.298898939996,72.05825072999869,53621.01524064001 2023-05-20,23:19:14.000,140,11008188,14045,0,1684624753,13202.231535840001,72.05825072999869,53620.94536944001 2023-05-20,23:19:15.000,140,11008223,14045,0,1684624754,13202.238272149996,72.03710334000061,53620.89645960001 2023-05-20,23:19:16.000,140,11008174,13925,0,1684624755,13202.224799529991,72.00890682000318,53620.94536944001 2023-05-20,23:19:17.000,140,11008186,14005,0,1684624756,13202.19111798,71.95956291000039,53620.861524 2023-05-20,23:19:18.000,140,11008155,14045,0,1684624757,13202.10354594999,72.0230050800019,53620.84754976001 2023-05-20,23:19:19.000,140,11008140,14045,0,1684624758,13202.036182849995,71.9736611699991,53620.861524 2023-05-20,23:19:20.000,140,11008196,14165,0,1684624759,13201.96881975,71.98071029999846,53620.78466568 2023-05-20,23:19:21.000,140,11008137,13965,0,1684624760,13201.874511409995,72.0230050800019,53620.77069144 2023-05-20,23:19:22.000,140,11008172,14405,0,1684624761,13201.793675689994,72.01595595000254,53620.756717200005 2023-05-20,23:19:23.000,140,11008154,14085,0,1684624762,13201.73978520999,72.06529985999805,53620.69383312 2023-05-20,23:19:24.000,140,11008164,14045,0,1684624763,13201.658949489989,72.0864472500034,53620.67985888001 2023-05-20,23:19:25.000,140,11008135,14365,0,1684624764,13201.625267939999,72.15693855000427,53620.686846000004 2023-05-20,23:19:26.000,140,11008188,14245,0,1684624765,13201.497278049988,72.16398768000363,53620.62396192 2023-05-20,23:19:27.000,140,11008142,14205,0,1684624766,13201.436651259988,72.17103681000299,53620.56806496 2023-05-20,23:19:28.000,140,11008177,14045,0,1684624767,13201.281716129997,72.19923333000042,53620.49120664001 2023-05-20,23:19:29.000,140,11008174,14045,0,1684624768,13201.207616719992,72.19218420000107,53620.4772324 2023-05-20,23:19:30.000,140,11008184,14405,0,1684624769,13201.140253619997,72.24857724000321,53620.484219519996 2023-05-20,23:19:31.000,140,11008197,14165,0,1684624770,13201.059417899996,72.24857724000321,53620.44229680001 2023-05-20,23:19:32.000,140,11008198,14005,0,1684624771,13200.938164319996,72.26972463000129,53620.44229680001 2023-05-20,23:19:33.000,140,11008187,14125,0,1684624772,13200.816910739995,72.25562637000257,53620.38639984 2023-05-20,23:19:34.000,140,11008194,14405,0,1684624773,13200.72260239999,72.27677376000065,53620.33749 2023-05-20,23:19:35.000,140,11008205,14085,0,1684624774,13200.66197560999,72.22742984999786,53620.316528639996 2023-05-20,23:19:36.000,140,11008175,14045,0,1684624775,13200.574403579994,72.26972463000129,53620.30954152 2023-05-20,23:19:37.000,140,11008177,14125,0,1684624776,13200.493567859994,72.20628245999978,53620.24665744001 2023-05-20,23:19:38.000,140,11008176,14205,0,1684624777,13200.298214869988,72.16398768000363,53620.23967032 2023-05-20,23:19:39.000,140,11008165,14205,0,1684624778,13200.264533319998,72.1216929000002,53620.19774760001 2023-05-20,23:19:40.000,140,11008194,14245,0,1684624779,13200.190433909993,72.07234899000468,53620.28159304 2023-05-20,23:19:41.000,140,11008198,13885,0,1684624780,13200.055707710002,72.04415246999997,53620.148837759996 2023-05-20,23:19:42.000,140,11008165,14045,0,1684624781,13199.941190439997,72.0230050800019,53620.21870896 2023-05-20,23:19:43.000,140,11008166,14165,0,1684624782,13199.792991620001,71.93136639000295,53620.09992792 2023-05-20,23:19:44.000,140,11008156,14125,0,1684624783,13199.617847559995,71.95956291000039,53620.04403096 2023-05-20,23:19:45.000,140,11008179,14405,0,1684624784,13199.58416600999,71.91726813000423,53619.98813400001 2023-05-20,23:19:46.000,140,11008209,14125,0,1684624785,13199.42249456999,71.90316986999824,53619.89730144 2023-05-20,23:19:47.000,140,11008191,14325,0,1684624786,13199.307977299999,71.86087509000208,53619.92524992 2023-05-20,23:19:48.000,140,11008155,14125,0,1684624787,13199.227141579999,71.85382596000272,53619.98813400001 2023-05-20,23:19:49.000,140,11008145,14085,0,1684624788,13199.166514789998,71.85382596000272,53619.86236584001 2023-05-20,23:19:50.000,140,11008184,13925,0,1684624789,13199.065470139998,71.84677683000336,53619.84140448001 2023-05-20,23:19:51.000,140,11008179,14045,0,1684624790,13198.984634419998,71.84677683000336,53619.72262344001 2023-05-20,23:19:52.000,140,11008188,14245,0,1684624791,13198.964425489998,71.81153117999929,53619.74358480001 2023-05-20,23:19:53.000,140,11008219,14005,0,1684624792,13198.897062390002,71.78333466000186,53619.7086492 2023-05-20,23:19:54.000,140,11008185,14045,0,1684624793,13198.863380839997,71.75513814000442,53619.62480376001 2023-05-20,23:19:55.000,140,11008176,13885,0,1684624794,13198.876853460002,71.70579423000163,53619.65973936 2023-05-20,23:19:56.000,140,11008162,14165,0,1684624795,13198.816226670002,71.64940118999948,53619.61781664 2023-05-20,23:19:57.000,140,11008158,14245,0,1684624796,13198.715182020002,71.65645031999884,53619.56191968 2023-05-20,23:19:58.000,140,11008201,14205,0,1684624797,13198.701709399997,71.61415554000268,53619.61082952 2023-05-20,23:19:59.000,140,11008168,14165,0,1684624798,13198.607401059991,71.57890988999861,53619.50602272001 2023-05-20,23:20:00.000,140,11008184,14045,0,1684624799,13198.560246889996,71.55071337000118,53619.44313864 2023-05-20,23:20:01.000,140,11008156,14125,0,1684624800,13198.438993309996,71.53661511000246,53619.366280320006 2023-05-20,23:20:02.000,140,11008179,14205,0,1684624801,13198.36489389999,71.50136945999839,53619.42217728 2023-05-20,23:20:03.000,140,11008208,13965,0,1684624802,13198.257112939995,71.52251685000374,53619.28942200001 2023-05-20,23:20:04.000,140,11008215,14085,0,1684624803,13198.156068289994,71.46612381000159,53619.26147352 2023-05-20,23:20:05.000,140,11008170,14125,0,1684624804,13198.08196887999,71.48022207000031,53619.296409120005 2023-05-20,23:20:06.000,140,11008209,14365,0,1684624805,13197.960715299989,71.46612381000159,53619.21256368 2023-05-20,23:20:07.000,140,11008167,14005,0,1684624806,13197.886615889998,71.48022207000031,53619.13570536 2023-05-20,23:20:08.000,140,11008169,14125,0,1684624807,13197.792307549993,71.46612381000159,53619.114744 2023-05-20,23:20:09.000,140,11008171,14205,0,1684624808,13197.671053969992,71.47317294000095,53619.10775688 2023-05-20,23:20:10.000,140,11008219,14325,0,1684624809,13197.596954560002,71.48727119999967,53619.13570536 2023-05-20,23:20:11.000,140,11008177,14125,0,1684624810,13197.502646219997,71.50841858999775,53619.05884704 2023-05-20,23:20:12.000,140,11008198,14125,0,1684624811,13197.489173599992,71.46612381000159,53619.114744 2023-05-20,23:20:13.000,140,11008155,14325,0,1684624812,13197.381392639996,71.47317294000095,53618.99596296 2023-05-20,23:20:14.000,140,11008206,14205,0,1684624813,13197.31402954,71.44497642000351,53619.00295008001 2023-05-20,23:20:15.000,140,11008190,14245,0,1684624814,13197.239930129996,71.46612381000159,53618.87718192 2023-05-20,23:20:16.000,140,11008189,14405,0,1684624815,13197.16583071999,71.45202555000287,53618.842246320004 2023-05-20,23:20:17.000,140,11008150,14205,0,1684624816,13197.10520392999,71.43792729000415,53618.842246320004 2023-05-20,23:20:18.000,140,11008175,14325,0,1684624817,13196.997422969995,71.4308781600048,53618.84923344 2023-05-20,23:20:19.000,140,11008124,14125,0,1684624818,13196.916587249994,71.4308781600048,53618.75840088 2023-05-20,23:20:20.000,140,11008172,14245,0,1684624819,13196.775124739994,71.40268164000008,53618.73743952001 2023-05-20,23:20:21.000,140,11008202,14205,0,1684624820,13196.748179499999,71.40973076999944,53618.66756832001 2023-05-20,23:20:22.000,140,11008206,14125,0,1684624821,13196.626925919998,71.381534250002,53618.68852968001 2023-05-20,23:20:23.000,140,11008122,14405,0,1684624822,13196.458518170002,71.42382902999816,53618.674555440004 2023-05-20,23:20:24.000,140,11008161,13565,0,1684624823,13196.296846730002,71.40973076999944,53618.56276152 2023-05-20,23:20:25.000,140,11008199,14125,0,1684624824,13196.195802080001,71.4308781600048,53618.53481304 2023-05-20,23:20:26.000,140,11008187,13965,0,1684624825,13196.088021119991,71.4308781600048,53618.54878728001 2023-05-20,23:20:27.000,140,11008140,14205,0,1684624826,13196.000449089996,71.48022207000031,53618.56276152 2023-05-20,23:20:28.000,140,11008180,14325,0,1684624827,13195.89266813,71.52251685000374,53618.49987744001 2023-05-20,23:20:29.000,140,11008139,13965,0,1684624828,13195.84551395999,71.57186075999925,53618.39507064 2023-05-20,23:20:30.000,140,11008123,14085,0,1684624829,13195.84551395999,71.60710641000333,53618.457954720005 2023-05-20,23:20:31.000,140,11008187,14125,0,1684624830,13195.85225027,71.67759771000419,53618.39507064 2023-05-20,23:20:32.000,140,11008205,13965,0,1684624831,13195.80509609999,71.69169597000291,53618.3461608 2023-05-20,23:20:33.000,140,11008181,14165,0,1684624832,13195.798359789995,71.73399074999907,53618.31122520001 2023-05-20,23:20:34.000,140,11008189,14005,0,1684624833,13195.77141455,71.79038379000121,53618.24834112 2023-05-20,23:20:35.000,140,11008178,14205,0,1684624834,13195.858986579995,71.78333466000186,53618.192444160006 2023-05-20,23:20:36.000,140,11008157,14165,0,1684624835,13195.879195509995,71.81858030999865,53618.22039264 2023-05-20,23:20:37.000,140,11008140,14205,0,1684624836,13195.939822299995,71.90316986999824,53618.15052144 2023-05-20,23:20:38.000,140,11008200,14205,0,1684624837,13195.97350385,71.93841552000231,53618.21340552001 2023-05-20,23:20:39.000,140,11008209,13805,0,1684624838,13196.01392171,72.0230050800019,53618.19943128 2023-05-20,23:20:40.000,140,11008180,14005,0,1684624839,13196.01392171,72.07234899000468,53618.12956008 2023-05-20,23:20:41.000,140,11008182,14245,0,1684624840,13196.03413064,72.13579115999892,53618.13654720001 2023-05-20,23:20:42.000,140,11008163,14245,0,1684624841,13196.0745485,72.2203807199985,53618.2064184 2023-05-20,23:20:43.000,140,11008141,14165,0,1684624842,13196.067812189991,72.32611767000344,53618.171482800004 2023-05-20,23:20:44.000,140,11008224,13965,0,1684624843,13196.121702669996,72.38955983999767,53618.18545704001 2023-05-20,23:20:45.000,140,11008186,14165,0,1684624844,13196.195802080001,72.4318546200011,53618.19943128 2023-05-20,23:20:46.000,140,11008181,14405,0,1684624845,13196.195802080001,72.50234592000197,53618.24834112 2023-05-20,23:20:47.000,140,11008165,14165,0,1684624846,13196.168856839991,72.5798863500022,53618.08763736 2023-05-20,23:20:48.000,140,11008153,14285,0,1684624847,13196.242956249996,72.62218112999835,53618.171482800004 2023-05-20,23:20:49.000,140,11008182,14205,0,1684624848,13196.222747319996,72.69267242999922,53618.13654720001 2023-05-20,23:20:50.000,140,11008151,14085,0,1684624849,13196.209274699992,72.74906547000137,53618.09462448001 2023-05-20,23:20:51.000,140,11008144,14045,0,1684624850,13196.202538389996,72.81250764000288,53618.17846992 2023-05-20,23:20:52.000,140,11008172,14045,0,1684624851,13196.242956249996,72.83365503000095,53618.21340552001 2023-05-20,23:20:53.000,140,11008200,14245,0,1684624852,13196.209274699992,72.90414633000182,53618.22039264 2023-05-20,23:20:54.000,140,11008195,14285,0,1684624853,13196.135175290001,72.93939197999862,53618.122572960005 2023-05-20,23:20:55.000,140,11008171,14205,0,1684624854,13196.0745485,72.98168676000205,53618.22737976 2023-05-20,23:20:56.000,140,11008191,14125,0,1684624855,13196.03413064,72.99578502000077,53618.24834112 2023-05-20,23:20:57.000,140,11008190,14045,0,1684624856,13195.939822299995,73.073325450001,53618.13654720001 2023-05-20,23:20:58.000,140,11008215,13925,0,1684624857,13195.85225027,73.08037458000035,53618.08763736 2023-05-20,23:20:59.000,140,11008139,14205,0,1684624858,13195.75120562,73.12971849000314,53618.073663120005 2023-05-20,23:21:00.000,140,11008138,14245,0,1684624859,13195.78488716999,73.10152196999843,53618.06667600001 2023-05-20,23:21:01.000,140,11008156,13845,0,1684624860,13195.66363358999,73.18611152999802,53618.0317404 2023-05-20,23:21:02.000,140,11008213,14045,0,1684624861,13195.650160969999,73.16496413999994,53618.09462448001 2023-05-20,23:21:03.000,140,11008196,14205,0,1684624862,13195.562588939989,73.22840631000145,53618.03872752 2023-05-20,23:21:04.000,140,11008180,14325,0,1684624863,13195.495225839994,73.27775022000424,53617.96885632001 2023-05-20,23:21:05.000,140,11008193,14045,0,1684624864,13195.468280599998,73.34824151999783,53618.04571464001 2023-05-20,23:21:06.000,140,11008174,14365,0,1684624865,13195.360499639988,73.3834871700019,53617.9618692 2023-05-20,23:21:07.000,140,11008174,14205,0,1684624866,13195.340290710003,73.48922411999956,53618.01077904 2023-05-20,23:21:08.000,140,11008186,14365,0,1684624867,13195.252718679993,73.49627324999892,53618.0317404 2023-05-20,23:21:09.000,140,11008179,13965,0,1684624868,13195.198828200002,73.5949610700045,53618.01776616001 2023-05-20,23:21:10.000,140,11008192,14285,0,1684624869,13195.138201410002,73.66545236999809,53618.01077904 2023-05-20,23:21:11.000,140,11008227,14485,0,1684624870,13194.996738900001,73.78528758000175,53617.9618692 2023-05-20,23:21:12.000,140,11008243,13885,0,1684624871,13194.862012699996,73.84872975000326,53617.91994648 2023-05-20,23:21:13.000,140,11008144,14085,0,1684624872,13194.781176979996,73.9403684400022,53617.94090784 2023-05-20,23:21:14.000,140,11008198,14125,0,1684624873,13194.60603291999,74.00381061000371,53617.87103664 2023-05-20,23:21:15.000,140,11008161,14205,0,1684624874,13194.451097789999,74.05315451999923,53617.85007528001 2023-05-20,23:21:16.000,140,11008173,14205,0,1684624875,13194.417416239994,74.09544930000266,53617.87802376001 2023-05-20,23:21:17.000,140,11008169,14005,0,1684624876,13194.195118009993,74.15889147000416,53617.87802376001 2023-05-20,23:21:18.000,140,11008194,14245,0,1684624877,13194.087337049998,74.1870879900016,53617.857062400006 2023-05-20,23:21:19.000,140,11008180,14285,0,1684624878,13193.844829889997,74.2857758099999,53617.72430712 2023-05-20,23:21:20.000,140,11008194,13965,0,1684624879,13193.649476899991,74.27872668000055,53617.76622984 2023-05-20,23:21:21.000,140,11008210,14285,0,1684624880,13193.501278079995,74.29987406999862,53617.738281360005 2023-05-20,23:21:22.000,140,11008200,14125,0,1684624881,13193.32613401999,74.3351197200027,53617.689371520006 2023-05-20,23:21:23.000,140,11008211,14045,0,1684624882,13193.124044719989,74.35626711000077,53617.6474488 2023-05-20,23:21:24.000,140,11008156,13925,0,1684624883,13192.942164349988,74.38446362999821,53617.60552608 2023-05-20,23:21:25.000,140,11008197,14285,0,1684624884,13192.773756599992,74.40561102000356,53617.65443592 2023-05-20,23:21:26.000,140,11008202,13925,0,1684624885,13192.578403610001,74.41266015000292,53617.56360336001 2023-05-20,23:21:27.000,140,11008179,14005,0,1684624886,13192.34936906999,74.44085667000036,53617.47975792 2023-05-20,23:21:28.000,140,11008188,14245,0,1684624887,13192.2348518,74.44790579999972,53617.47277080001 2023-05-20,23:21:29.000,140,11008208,14165,0,1684624888,13192.05297143,74.46200405999843,53617.43084808 2023-05-20,23:21:30.000,140,11008198,13925,0,1684624889,13191.830673199998,74.52544622999994,53617.34700264001 2023-05-20,23:21:31.000,140,11008168,14405,0,1684624890,13191.736364859993,74.51839710000058,53617.36097688 2023-05-20,23:21:32.000,140,11008205,14085,0,1684624891,13191.581429730002,74.50429884000187,53617.34001552 2023-05-20,23:21:33.000,140,11008188,14285,0,1684624892,13191.386076739996,74.54659361999802,53617.284118560005 2023-05-20,23:21:34.000,140,11008179,13885,0,1684624893,13191.244614229996,74.5324953599993,53617.21424736 2023-05-20,23:21:35.000,140,11008198,14405,0,1684624894,13191.06947016999,74.57479014000273,53617.186298880006 2023-05-20,23:21:36.000,140,11008145,14045,0,1684624895,13190.90779872999,74.57479014000273,53617.14437616 2023-05-20,23:21:37.000,140,11008200,14005,0,1684624896,13190.685500499989,74.58183927000209,53616.948736800005 2023-05-20,23:21:38.000,140,11008126,14245,0,1684624897,13190.597928469993,74.57479014000273,53616.9836724 2023-05-20,23:21:39.000,140,11008192,14125,0,1684624898,13190.530565369998,74.5324953599993,53617.00463376 2023-05-20,23:21:40.000,140,11008192,14125,0,1684624899,13190.442993340002,74.4690531899978,53616.948736800005 2023-05-20,23:21:41.000,140,11008159,14085,0,1684624900,13190.321739760002,74.4690531899978,53616.93476256 2023-05-20,23:21:42.000,140,11008211,14165,0,1684624901,13190.254376659992,74.40561102000356,53616.90681408 2023-05-20,23:21:43.000,140,11008196,14085,0,1684624902,13190.092705219991,74.34921798000141,53616.80200728001 2023-05-20,23:21:44.000,140,11008159,14125,0,1684624903,13190.079232600001,74.29987406999862,53616.74611032 2023-05-20,23:21:45.000,140,11008191,13965,0,1684624904,13189.97145163999,74.25053016000311,53616.70418760001 2023-05-20,23:21:46.000,140,11008167,14005,0,1684624905,13189.85693437,74.1870879900016,53616.65527776001 2023-05-20,23:21:47.000,140,11008215,14365,0,1684624906,13189.77609865,74.20823537999968,53616.669252 2023-05-20,23:21:48.000,140,11008139,14285,0,1684624907,13189.742417099995,74.1518423400048,53616.62034216 2023-05-20,23:21:49.000,140,11008183,14405,0,1684624908,13189.621163519994,74.16594060000352,53616.669252 2023-05-20,23:21:50.000,140,11008185,14125,0,1684624909,13189.486437319989,74.13069494999945,53616.50156112 2023-05-20,23:21:51.000,140,11008182,13885,0,1684624910,13189.425810529989,74.14479320999817,53616.494574000004 2023-05-20,23:21:52.000,140,11008232,14245,0,1684624911,13189.324765879988,74.1518423400048,53616.43867704001 2023-05-20,23:21:53.000,140,11008202,13885,0,1684624912,13189.223721230002,74.1518423400048,53616.37579296 2023-05-20,23:21:54.000,140,11008181,14245,0,1684624913,13189.109203959997,74.20823537999968,53616.26399904 2023-05-20,23:21:55.000,140,11008162,14405,0,1684624914,13189.095731339992,74.20118625000032,53616.277973280005 2023-05-20,23:21:56.000,140,11008208,14245,0,1684624915,13189.082258720002,74.20823537999968,53616.26399904 2023-05-20,23:21:57.000,140,11008164,13965,0,1684624916,13189.001423000002,74.21528450999904,53616.23605056 2023-05-20,23:21:58.000,140,11008194,13845,0,1684624917,13188.967741449997,74.24348103000375,53616.20810208 2023-05-20,23:21:59.000,140,11008175,14045,0,1684624918,13188.873433109991,74.27167755000119,53616.08233392001 2023-05-20,23:22:00.000,140,11008202,14245,0,1684624919,13188.907114659996,74.29987406999862,53616.08233392001 2023-05-20,23:22:01.000,140,11008172,14045,0,1684624920,13188.81954263,74.31397233000462,53615.98451424001 2023-05-20,23:22:02.000,140,11008202,14165,0,1684624921,13188.866696799996,74.34921798000141,53616.04739832 2023-05-20,23:22:03.000,140,11008197,14285,0,1684624922,13188.812806319991,74.36331624000013,53615.963552880006 2023-05-20,23:22:04.000,140,11008160,14045,0,1684624923,13188.893642039991,74.34921798000141,53615.94957864 2023-05-20,23:22:05.000,140,11008216,14445,0,1684624924,13188.927323589996,74.34216885000205,53615.94957864 2023-05-20,23:22:06.000,140,11008169,14405,0,1684624925,13188.893642039991,74.37741449999885,53615.85874608 2023-05-20,23:22:07.000,140,11008175,14085,0,1684624926,13188.961005140001,74.34921798000141,53615.86573320001 2023-05-20,23:22:08.000,140,11008160,14205,0,1684624927,13188.981214070001,74.32102146000398,53615.844771840006 2023-05-20,23:22:09.000,140,11008152,14325,0,1684624928,13188.961005140001,74.34216885000205,53615.795862000006 2023-05-20,23:22:10.000,140,11008152,14045,0,1684624929,13189.048577169997,74.29987406999862,53615.86573320001 2023-05-20,23:22:11.000,140,11008157,14325,0,1684624930,13189.115940269992,74.3351197200027,53615.795862000006 2023-05-20,23:22:12.000,140,11008174,14045,0,1684624931,13189.196775989993,74.32807059000334,53615.844771840006 2023-05-20,23:22:13.000,140,11008159,14285,0,1684624932,13189.230457539998,74.31397233000462,53615.81682336001 2023-05-20,23:22:14.000,140,11008184,13925,0,1684624933,13189.223721230002,74.32807059000334,53615.75393928 2023-05-20,23:22:15.000,140,11008198,14125,0,1684624934,13189.277611709993,74.30692319999798,53615.8307976 2023-05-20,23:22:16.000,140,11008159,14245,0,1684624935,13189.331502189998,74.35626711000077,53615.81682336001 2023-05-20,23:22:17.000,140,11008157,14165,0,1684624936,13189.351711119998,74.37741449999885,53615.774900640004 2023-05-20,23:22:18.000,140,11008174,14125,0,1684624937,13189.338238499993,74.45495492999908,53615.68406808 2023-05-20,23:22:19.000,140,11008224,14045,0,1684624938,13189.365183739988,74.47610232000443,53615.725990800005 2023-05-20,23:22:20.000,140,11008165,14205,0,1684624939,13189.371920049998,74.51839710000058,53615.69804232001 2023-05-20,23:22:21.000,140,11008166,14245,0,1684624940,13189.439283149994,74.61003578999953,53615.80284912 2023-05-20,23:22:22.000,140,11008175,13965,0,1684624941,13189.472964699999,74.6452814400036,53615.73996504 2023-05-20,23:22:23.000,140,11008197,14405,0,1684624942,13189.466228389989,74.70872360999783,53615.64214536 2023-05-20,23:22:24.000,140,11008171,14205,0,1684624943,13189.520118869994,74.73692013000255,53615.71201656 2023-05-20,23:22:25.000,140,11008208,14045,0,1684624944,13189.594218279999,74.73692013000255,53615.67009384001 2023-05-20,23:22:26.000,140,11008189,14245,0,1684624945,13189.65484507,74.76511664999998,53615.68406808 2023-05-20,23:22:27.000,140,11008149,14245,0,1684624946,13189.64810875999,74.76511664999998,53615.64214536 2023-05-20,23:22:28.000,140,11008176,14045,0,1684624947,13189.722208169995,74.7439692600019,53615.66310672 2023-05-20,23:22:29.000,140,11008178,14165,0,1684624948,13189.76936233999,74.71577274000447,53615.71900368001 2023-05-20,23:22:30.000,140,11008208,14405,0,1684624949,13189.823252819995,74.63823231000424,53615.69804232001 2023-05-20,23:22:31.000,140,11008165,14045,0,1684624950,13189.77609865,74.63118318000488,53615.66310672 2023-05-20,23:22:32.000,140,11008195,14205,0,1684624951,13189.79630758,74.56774101000337,53615.656119600004 2023-05-20,23:22:33.000,140,11008204,14245,0,1684624952,13189.803043889995,74.45495492999908,53615.656119600004 2023-05-20,23:22:34.000,140,11008180,14085,0,1684624953,13189.71547186,74.433807540001,53615.57926128001 2023-05-20,23:22:35.000,140,11008143,14005,0,1684624954,13189.69526293,74.29987406999862,53615.59323552 2023-05-20,23:22:36.000,140,11008198,14125,0,1684624955,13189.722208169995,74.20118625000032,53615.677080960006 2023-05-20,23:22:37.000,140,11008182,14205,0,1684624956,13189.65484507,74.1518423400048,53615.62118400001 2023-05-20,23:22:38.000,140,11008177,14005,0,1684624957,13189.61442721,74.03200713000115,53615.607209760004 2023-05-20,23:22:39.000,140,11008149,14205,0,1684624958,13189.520118869994,73.96151583000028,53615.52336432 2023-05-20,23:22:40.000,140,11008226,14365,0,1684624959,13189.499909939994,73.83463149000454,53615.5862484 2023-05-20,23:22:41.000,140,11008155,13845,0,1684624960,13189.459492079994,73.7288945399996,53615.57227416 2023-05-20,23:22:42.000,140,11008214,13885,0,1684624961,13189.344974809988,73.6302067200013,53615.488428720004 2023-05-20,23:22:43.000,140,11008202,13965,0,1684624962,13189.264139090003,73.58791193999787,53615.47445448 2023-05-20,23:22:44.000,140,11008186,14405,0,1684624963,13189.156358129992,73.47512586000084,53615.41157040001 2023-05-20,23:22:45.000,140,11008177,14045,0,1684624964,13189.129412889997,73.39053630000126,53615.53035144001 2023-05-20,23:22:46.000,140,11008153,14125,0,1684624965,13189.075522409992,73.34119238999847,53615.54432568 2023-05-20,23:22:47.000,140,11008151,14245,0,1684624966,13188.920587280001,73.2847993500036,53615.43253176001 2023-05-20,23:22:48.000,140,11008159,14245,0,1684624967,13188.859960490001,73.24250457000016,53615.40458328 2023-05-20,23:22:49.000,140,11008151,14125,0,1684624968,13188.75891584,73.21430805000273,53615.34868632 2023-05-20,23:22:50.000,140,11008162,14085,0,1684624969,13188.77238845999,73.11562023000442,53615.43253176001 2023-05-20,23:22:51.000,140,11008169,14205,0,1684624970,13188.67808012,73.073325450001,53615.34868632 2023-05-20,23:22:52.000,140,11008151,14085,0,1684624971,13188.73197059999,72.99578502000077,53615.41855752 2023-05-20,23:22:53.000,140,11008151,14125,0,1684624972,13188.624189639995,72.99578502000077,53615.25785376 2023-05-20,23:22:54.000,140,11008159,14245,0,1684624973,13188.644398569995,72.89709720000246,53615.36964768 2023-05-20,23:22:55.000,140,11008172,13885,0,1684624974,13188.61745333,72.87594981000439,53615.28580224001 2023-05-20,23:22:56.000,140,11008163,14245,0,1684624975,13188.57703547,72.81250764000288,53615.29977648 2023-05-20,23:22:57.000,140,11008166,13965,0,1684624976,13188.57703547,72.76316373000009,53615.24387952001 2023-05-20,23:22:58.000,140,11008220,14205,0,1684624977,13188.51640868,72.68562329999986,53615.174008320006 2023-05-20,23:22:59.000,140,11008159,14245,0,1684624978,13188.48946343999,72.66447591000178,53615.19496968001 2023-05-20,23:23:00.000,140,11008131,14485,0,1684624979,13188.49619975,72.58693548000156,53615.20894392 2023-05-20,23:23:01.000,140,11008169,14045,0,1684624980,13188.45578189,72.53759156999877,53615.16702120001 2023-05-20,23:23:02.000,140,11008133,14205,0,1684624981,13188.38841878999,72.52349331000005,53615.2019568 2023-05-20,23:23:03.000,140,11008215,14125,0,1684624982,13188.334528309999,72.53759156999877,53615.09715000001 2023-05-20,23:23:04.000,140,11008143,14165,0,1684624983,13188.260428899994,72.4811985300039,53615.04125304 2023-05-20,23:23:05.000,140,11008230,14125,0,1684624984,13188.206538419989,72.46005113999854,53614.9923432 2023-05-20,23:23:06.000,140,11008161,14085,0,1684624985,13188.172856869998,72.44595287999982,53615.006317440006 2023-05-20,23:23:07.000,140,11008185,14045,0,1684624986,13188.172856869998,72.4318546200011,53615.01330456 2023-05-20,23:23:08.000,140,11008163,13885,0,1684624987,13188.166120559988,72.39660897000431,53615.006317440006 2023-05-20,23:23:09.000,140,11008205,13925,0,1684624988,13188.145911629988,72.43890375000046,53614.97138184 2023-05-20,23:23:10.000,140,11008187,14245,0,1684624989,13188.118966389993,72.39660897000431,53614.957407600006 2023-05-20,23:23:11.000,140,11008178,14045,0,1684624990,13188.044866980003,72.45300200999918,53614.78272960001 2023-05-20,23:23:12.000,140,11008150,14085,0,1684624991,13188.152647939998,72.46005113999854,53614.82465232 2023-05-20,23:23:13.000,140,11008172,14325,0,1684624992,13188.085284839988,72.44595287999982,53614.74080688001 2023-05-20,23:23:14.000,140,11008157,14205,0,1684624993,13188.166120559988,72.40365810000367,53614.747794 2023-05-20,23:23:15.000,140,11008184,14245,0,1684624994,13188.246956279989,72.4671002699979,53614.71285840001 2023-05-20,23:23:16.000,140,11008151,14245,0,1684624995,13188.321055689994,72.42480549000175,53614.74080688001 2023-05-20,23:23:17.000,140,11008173,14325,0,1684624996,13188.422100339994,72.43890375000046,53614.73381976 2023-05-20,23:23:18.000,140,11008207,14645,0,1684624997,13188.55009022999,72.41775636000239,53614.79670384 2023-05-20,23:23:19.000,140,11008213,14285,0,1684624998,13188.61071701999,72.42480549000175,53614.68490992 2023-05-20,23:23:20.000,140,11008160,14565,0,1684624999,13188.75217952999,72.38955983999767,53614.71285840001 2023-05-20,23:23:21.000,140,11008149,14045,0,1684625000,13188.785861079996,72.36136332000024,53614.59407736001 2023-05-20,23:23:22.000,140,11008148,14085,0,1684625001,13188.913850969991,72.3331668000028,53614.649974320004 2023-05-20,23:23:23.000,140,11008174,14245,0,1684625002,13189.008159309997,72.3331668000028,53614.59407736001 2023-05-20,23:23:24.000,140,11008180,14205,0,1684625003,13189.095731339992,72.28382289000001,53614.59407736001 2023-05-20,23:23:25.000,140,11008209,14245,0,1684625004,13189.196775989993,72.2344789800045,53614.601064480004 2023-05-20,23:23:26.000,140,11008180,14085,0,1684625005,13189.264139090003,72.17103681000299,53614.62901296 2023-05-20,23:23:27.000,140,11008129,14165,0,1684625006,13189.264139090003,72.17103681000299,53614.55914176 2023-05-20,23:23:28.000,140,11008229,14245,0,1684625007,13189.304556949988,72.12874202999956,53614.58709024 2023-05-20,23:23:29.000,140,11008175,14045,0,1684625008,13189.318029569993,72.11464377000084,53614.58010312 2023-05-20,23:23:30.000,140,11008198,14045,0,1684625009,13189.291084329998,72.09349638000276,53614.58709024 2023-05-20,23:23:31.000,140,11008197,14045,0,1684625010,13189.351711119998,72.09349638000276,53614.649974320004 2023-05-20,23:23:32.000,140,11008179,14125,0,1684625011,13189.358447429993,72.09349638000276,53614.719845520005 2023-05-20,23:23:33.000,140,11008162,14085,0,1684625012,13189.277611709993,72.12874202999956,53614.71285840001 2023-05-20,23:23:34.000,140,11008230,14085,0,1684625013,13189.210248609998,72.06529985999805,53614.69888416 2023-05-20,23:23:35.000,140,11008144,14405,0,1684625014,13189.149621819997,72.06529985999805,53614.71285840001 2023-05-20,23:23:36.000,140,11008171,14125,0,1684625015,13189.109203959997,72.10054551000212,53614.75478112 2023-05-20,23:23:37.000,140,11008161,13965,0,1684625016,13189.035104549992,72.0864472500034,53614.76176824001 2023-05-20,23:23:38.000,140,11008128,14205,0,1684625017,13188.900378350001,72.15693855000427,53614.64298720001 2023-05-20,23:23:39.000,140,11008207,14205,0,1684625018,13188.880169420001,72.21333158999914,53614.64298720001 2023-05-20,23:23:40.000,140,11008191,13965,0,1684625019,13188.812806319991,72.19923333000042,53614.65696144 2023-05-20,23:23:41.000,140,11008171,14165,0,1684625020,13188.812806319991,72.22742984999786,53614.78272960001 2023-05-20,23:23:42.000,140,11008201,13965,0,1684625021,13188.77238845999,72.26972463000129,53614.77574248 2023-05-20,23:23:43.000,140,11008165,14125,0,1684625022,13188.684816429995,72.34726506000152,53614.76176824001 2023-05-20,23:23:44.000,140,11008141,14205,0,1684625023,13188.603980709995,72.39660897000431,53614.65696144 2023-05-20,23:23:45.000,140,11008144,14085,0,1684625024,13188.57703547,72.48824766000325,53614.65696144 2023-05-20,23:23:46.000,140,11008184,14245,0,1684625025,13188.5972444,72.49529679000261,53614.73381976 2023-05-20,23:23:47.000,140,11008192,14245,0,1684625026,13188.55009022999,72.6433285200037,53614.6779228 2023-05-20,23:23:48.000,140,11008168,14165,0,1684625027,13188.57029915999,72.6785741700005,53614.622025840006 2023-05-20,23:23:49.000,140,11008181,14285,0,1684625028,13188.523144989995,72.75611460000073,53614.622025840006 2023-05-20,23:23:50.000,140,11008164,14005,0,1684625029,13188.563562849995,72.77021285999945,53614.670935680006 2023-05-20,23:23:51.000,140,11008144,14005,0,1684625030,13188.52988129999,72.81250764000288,53614.59407736001 2023-05-20,23:23:52.000,140,11008141,14365,0,1684625031,13188.57703547,72.8266059000016,53614.57311600001 2023-05-20,23:23:53.000,140,11008181,14165,0,1684625032,13188.53661761,72.86185154999839,53614.503244800006 2023-05-20,23:23:54.000,140,11008161,14045,0,1684625033,13188.543353919995,72.8900480700031,53614.53119328 2023-05-20,23:23:55.000,140,11008170,14005,0,1684625034,13188.57029915999,72.89709720000246,53614.49625768001 2023-05-20,23:23:56.000,140,11008156,14125,0,1684625035,13188.583771779995,72.86185154999839,53614.482283440004 2023-05-20,23:23:57.000,140,11008159,14165,0,1684625036,13188.563562849995,72.89709720000246,53614.52420616001 2023-05-20,23:23:58.000,140,11008202,14325,0,1684625037,13188.502936059995,72.84775328999967,53614.41241224 2023-05-20,23:23:59.000,140,11008194,14205,0,1684625038,13188.46925450999,72.85480241999903,53614.40542512001 2023-05-20,23:24:00.000,140,11008173,14245,0,1684625039,13188.45578189,72.86185154999839,53614.41939936 2023-05-20,23:24:01.000,140,11008178,14285,0,1684625040,13188.381682479994,72.83365503000095,53614.3635024 2023-05-20,23:24:02.000,140,11008167,14205,0,1684625041,13188.341264619994,72.8266059000016,53614.384463760005 2023-05-20,23:24:03.000,140,11008171,14085,0,1684625042,13188.260428899994,72.87594981000439,53614.32856680001 2023-05-20,23:24:04.000,140,11008119,14045,0,1684625043,13188.220011039994,72.83365503000095,53614.384463760005 2023-05-20,23:24:05.000,140,11008180,14325,0,1684625044,13188.152647939998,72.90414633000182,53614.34952816 2023-05-20,23:24:06.000,140,11008139,14325,0,1684625045,13188.058339599993,72.90414633000182,53614.23074712 2023-05-20,23:24:07.000,140,11008185,13965,0,1684625046,13187.990976499997,72.91119546000118,53614.286644080006 2023-05-20,23:24:08.000,140,11008185,13845,0,1684625047,13187.916877089992,72.91824459000054,53614.27266984 2023-05-20,23:24:09.000,140,11008215,14245,0,1684625048,13187.761941960001,72.94644110999798,53614.216772880005 2023-05-20,23:24:10.000,140,11008164,14245,0,1684625049,13187.654160999991,72.94644110999798,53614.18183728 2023-05-20,23:24:11.000,140,11008162,13885,0,1684625050,13187.566588969996,72.98168676000205,53614.16087592001 2023-05-20,23:24:12.000,140,11008167,14005,0,1684625051,13187.53964373,72.97463763000269,53614.265682720004 2023-05-20,23:24:13.000,140,11008163,14045,0,1684625052,13187.404917529995,72.98873589000141,53614.25170848 2023-05-20,23:24:14.000,140,11008122,14245,0,1684625053,13187.27019132999,72.94644110999798,53614.13292744 2023-05-20,23:24:15.000,140,11008200,14165,0,1684625054,13187.14893774999,72.95349024000461,53614.17485016 2023-05-20,23:24:16.000,140,11008182,14125,0,1684625055,13187.047893099989,72.95349024000461,53614.12594032 2023-05-20,23:24:17.000,140,11008165,14205,0,1684625056,13186.866012729988,72.94644110999798,53614.06305624 2023-05-20,23:24:18.000,140,11008174,14005,0,1684625057,13186.805385940002,72.91824459000054,53614.0840176 2023-05-20,23:24:19.000,140,11008171,14205,0,1684625058,13186.663923430002,72.89709720000246,53614.02113352001 2023-05-20,23:24:20.000,140,11008143,14445,0,1684625059,13186.583087710002,72.86185154999839,53614.09100472001 2023-05-20,23:24:21.000,140,11008197,13925,0,1684625060,13186.428152579996,72.86890067999775,53614.0840176 2023-05-20,23:24:22.000,140,11008224,14205,0,1684625061,13186.27995376,72.81955677000224,53614.06305624 2023-05-20,23:24:23.000,140,11008147,14405,0,1684625062,13186.084600769995,72.81955677000224,53613.979210800004 2023-05-20,23:24:24.000,140,11008160,14565,0,1684625063,13185.92966563999,72.80545851000352,53613.95824944 2023-05-20,23:24:25.000,140,11008154,14045,0,1684625064,13185.734312649998,72.7772619899988,53613.94427520001 2023-05-20,23:24:26.000,140,11008163,14165,0,1684625065,13185.646740619988,72.74201634000201,53614.0141464 2023-05-20,23:24:27.000,140,11008173,14165,0,1684625066,13185.512014419997,72.72791808000329,53613.97222368001 2023-05-20,23:24:28.000,140,11008178,13965,0,1684625067,13185.431178699997,72.74201634000201,53613.95824944 2023-05-20,23:24:29.000,140,11008169,14165,0,1684625068,13185.276243569991,72.70677068999794,53613.94427520001 2023-05-20,23:24:30.000,140,11008217,14165,0,1684625069,13185.18193523,72.69267242999922,53613.89536536 2023-05-20,23:24:31.000,140,11008171,14205,0,1684625070,13185.107835819996,72.71381982000457,53613.85344264001 2023-05-20,23:24:32.000,140,11008184,14205,0,1684625071,13185.04047272,72.69267242999922,53613.84645552 2023-05-20,23:24:33.000,140,11008179,14125,0,1684625072,13184.99331854999,72.65742678000242,53613.82549416001 2023-05-20,23:24:34.000,140,11008190,14445,0,1684625073,13184.925955449995,72.65037765000307,53613.699726 2023-05-20,23:24:35.000,140,11008170,14285,0,1684625074,13184.93942807,72.65037765000307,53613.73466160001 2023-05-20,23:24:36.000,140,11008176,14045,0,1684625075,13184.97984593,72.58693548000156,53613.74164872 2023-05-20,23:24:37.000,140,11008188,14085,0,1684625076,13185.01352747999,72.55873896000412,53613.762610080004 2023-05-20,23:24:38.000,140,11008211,14245,0,1684625077,13185.04047272,72.49529679000261,53613.74863584 2023-05-20,23:24:39.000,140,11008183,13885,0,1684625078,13184.986582239995,72.4671002699979,53613.58793208001 2023-05-20,23:24:40.000,140,11008186,14165,0,1684625079,13185.047209029995,72.38251070999831,53613.62286768 2023-05-20,23:24:41.000,140,11008131,14285,0,1684625080,13185.006791169995,72.34726506000152,53613.546009360005 2023-05-20,23:24:42.000,140,11008153,14285,0,1684625081,13185.10109951,72.30497027999809,53613.58094496 2023-05-20,23:24:43.000,140,11008159,14125,0,1684625082,13185.04047272,72.31906854000408,53613.57395784 2023-05-20,23:24:44.000,140,11008199,14365,0,1684625083,13185.09436319999,72.24857724000321,53613.55299648 2023-05-20,23:24:45.000,140,11008203,14245,0,1684625084,13185.047209029995,72.1851350700017,53613.58094496 2023-05-20,23:24:46.000,140,11008146,14405,0,1684625085,13185.05394533999,72.17103681000299,53613.53203512 2023-05-20,23:24:47.000,140,11008168,14005,0,1684625086,13184.986582239995,72.1851350700017,53613.46915104001 2023-05-20,23:24:48.000,140,11008193,13885,0,1684625087,13184.93942807,72.14284028999828,53613.427228320004 2023-05-20,23:24:49.000,140,11008120,14085,0,1684625088,13184.905746519995,72.14284028999828,53613.378318480005 2023-05-20,23:24:50.000,140,11008191,14125,0,1684625089,13184.905746519995,72.10759464000148,53613.497099520006 2023-05-20,23:24:51.000,140,11008139,14165,0,1684625090,13184.85185603999,72.09349638000276,53613.48312528 2023-05-20,23:24:52.000,140,11008187,13885,0,1684625091,13184.71039352999,72.05120159999933,53613.39229272 2023-05-20,23:24:53.000,140,11008166,14405,0,1684625092,13184.649766739989,72.05120159999933,53613.43421544 2023-05-20,23:24:54.000,140,11008171,14085,0,1684625093,13184.562194709993,72.01595595000254,53613.4551768 2023-05-20,23:24:55.000,140,11008152,14205,0,1684625094,13184.461150059993,71.99480856000446,53613.53902224001 2023-05-20,23:24:56.000,140,11008166,14085,0,1684625095,13184.306214930002,72.03710334000061,53613.427228320004 2023-05-20,23:24:57.000,140,11008193,14205,0,1684625096,13184.158016109992,72.00890682000318,53613.41325408 2023-05-20,23:24:58.000,140,11008155,14085,0,1684625097,13184.063707770001,71.98071029999846,53613.476138160004 2023-05-20,23:24:59.000,140,11008171,14245,0,1684625098,13183.949190499996,72.0230050800019,53613.46216392 2023-05-20,23:25:00.000,140,11008161,14245,0,1684625099,13183.83467322999,72.00890682000318,53613.46216392 2023-05-20,23:25:01.000,140,11008153,14125,0,1684625100,13183.69321071999,72.05120159999933,53613.43421544 2023-05-20,23:25:02.000,140,11008146,14485,0,1684625101,13183.524802969994,72.01595595000254,53613.308447280004 2023-05-20,23:25:03.000,140,11008213,14325,0,1684625102,13183.47091248999,71.98071029999846,53613.3853056 2023-05-20,23:25:04.000,140,11008152,14125,0,1684625103,13183.289032119988,72.00890682000318,53613.32242152001 2023-05-20,23:25:05.000,140,11008177,14205,0,1684625104,13183.181251159993,71.98775942999782,53613.308447280004 2023-05-20,23:25:06.000,140,11008203,14285,0,1684625105,13183.161042229993,71.99480856000446,53613.35037000001 2023-05-20,23:25:07.000,140,11008201,14205,0,1684625106,13183.046524960002,72.04415246999997,53613.37133136001 2023-05-20,23:25:08.000,140,11008188,13885,0,1684625107,13182.932007689997,72.06529985999805,53613.280498800006 2023-05-20,23:25:09.000,140,11008177,14325,0,1684625108,13182.857908279992,72.11464377000084,53613.28748592 2023-05-20,23:25:10.000,140,11008190,13965,0,1684625109,13182.824226730001,72.10054551000212,53613.26652456 2023-05-20,23:25:11.000,140,11008195,14205,0,1684625110,13182.790545179996,72.12874202999956,53613.259537440004 2023-05-20,23:25:12.000,140,11008155,14045,0,1684625111,13182.736654699991,72.14988942000491,53613.26652456 2023-05-20,23:25:13.000,140,11008178,14245,0,1684625112,13182.750127319996,72.1851350700017,53613.26652456 2023-05-20,23:25:14.000,140,11008172,14405,0,1684625113,13182.67602790999,72.2344789800045,53613.18966624 2023-05-20,23:25:15.000,140,11008176,14205,0,1684625114,13182.669291599996,72.26972463000129,53613.18267912001 2023-05-20,23:25:16.000,140,11008127,14085,0,1684625115,13182.756863629991,72.25562637000257,53613.20364048001 2023-05-20,23:25:17.000,140,11008139,14125,0,1684625116,13182.74339101,72.24857724000321,53613.15473064001 2023-05-20,23:25:18.000,140,11008211,14205,0,1684625117,13182.777072559991,72.27677376000065,53613.140756400004 2023-05-20,23:25:19.000,140,11008164,14245,0,1684625118,13182.750127319996,72.26972463000129,53613.02197536 2023-05-20,23:25:20.000,140,11008171,14085,0,1684625119,13182.790545179996,72.24857724000321,53613.00800112 2023-05-20,23:25:21.000,140,11008157,14285,0,1684625120,13182.851171969996,72.24857724000321,53613.01498824001 2023-05-20,23:25:22.000,140,11008183,14125,0,1684625121,13182.844435660001,72.26267550000193,53612.994026880006 2023-05-20,23:25:23.000,140,11008134,13925,0,1684625122,13182.871380899996,72.2344789800045,53612.945117040006 2023-05-20,23:25:24.000,140,11008185,14045,0,1684625123,13182.972425549997,72.19218420000107,53612.98005264 2023-05-20,23:25:25.000,140,11008180,14045,0,1684625124,13183.019579719992,72.16398768000363,53613.00800112 2023-05-20,23:25:26.000,140,11008171,13845,0,1684625125,13183.066733890002,72.15693855000427,53612.973065520004 2023-05-20,23:25:27.000,140,11008177,14205,0,1684625126,13183.093679129997,72.10759464000148,53612.9311428 2023-05-20,23:25:28.000,140,11008160,14165,0,1684625127,13183.046524960002,72.07939812000404,53612.7914004 2023-05-20,23:25:29.000,140,11008134,13925,0,1684625128,13183.086942820002,72.07234899000468,53612.85428448 2023-05-20,23:25:30.000,140,11008191,13925,0,1684625129,13183.147569610002,72.03005421000125,53612.8612716 2023-05-20,23:25:31.000,140,11008205,14085,0,1684625130,13183.120624369993,72.04415246999997,53612.79838752001 2023-05-20,23:25:32.000,140,11008145,14205,0,1684625131,13183.228405329988,72.0230050800019,53612.85428448 2023-05-20,23:25:33.000,140,11008148,14045,0,1684625132,13183.235141639998,71.96661203999975,53612.83332312 2023-05-20,23:25:34.000,140,11008165,14045,0,1684625133,13183.248614259988,71.98071029999846,53612.756464800004 2023-05-20,23:25:35.000,140,11008117,14365,0,1684625134,13183.268823189988,71.93136639000295,53612.79838752001 2023-05-20,23:25:36.000,140,11008187,14045,0,1684625135,13183.289032119988,71.95956291000039,53612.78441328 2023-05-20,23:25:37.000,140,11008137,14245,0,1684625136,13183.336186289998,71.95956291000039,53612.78441328 2023-05-20,23:25:38.000,140,11008168,14205,0,1684625137,13183.181251159993,72.00185769000382,53612.71454208 2023-05-20,23:25:39.000,140,11008136,14325,0,1684625138,13183.194723779998,71.99480856000446,53612.7215292 2023-05-20,23:25:40.000,140,11008139,14085,0,1684625139,13183.187987470003,72.00185769000382,53612.77043904001 2023-05-20,23:25:41.000,140,11008179,14005,0,1684625140,13183.100415439993,72.01595595000254,53612.777426160006 2023-05-20,23:25:42.000,140,11008149,14325,0,1684625141,13182.992634479997,72.07939812000404,53612.756464800004 2023-05-20,23:25:43.000,140,11008163,13925,0,1684625142,13182.864644590001,72.1216929000002,53612.69358072 2023-05-20,23:25:44.000,140,11008143,14125,0,1684625143,13182.69623683999,72.19218420000107,53612.62370952 2023-05-20,23:25:45.000,140,11008141,14045,0,1684625144,13182.56151064,72.19218420000107,53612.57479968 2023-05-20,23:25:46.000,140,11008162,14045,0,1684625145,13182.42004813,72.20628245999978,53612.67261936 2023-05-20,23:25:47.000,140,11008172,14205,0,1684625146,13182.31226716999,72.22742984999786,53612.67261936 2023-05-20,23:25:48.000,140,11008156,14285,0,1684625147,13182.083232629993,72.26267550000193,53612.62370952 2023-05-20,23:25:49.000,140,11008152,14205,0,1684625148,13181.881143329992,72.2203807199985,53612.59576104 2023-05-20,23:25:50.000,140,11008153,14325,0,1684625149,13181.759889749992,72.2203807199985,53612.588773920004 2023-05-20,23:25:51.000,140,11008179,14125,0,1684625150,13181.578009379991,72.26267550000193,53612.64467088 2023-05-20,23:25:52.000,140,11008184,14085,0,1684625151,13181.37592007999,72.1851350700017,53612.49794136 2023-05-20,23:25:53.000,140,11008163,14245,0,1684625152,13181.227721259995,72.26267550000193,53612.51191560001 2023-05-20,23:25:54.000,140,11008149,14205,0,1684625153,13181.005423029994,72.19923333000042,53612.46300576001 2023-05-20,23:25:55.000,140,11008158,13885,0,1684625154,13180.904378379993,72.22742984999786,53612.421083040004 2023-05-20,23:25:56.000,140,11008144,13925,0,1684625155,13180.816806349998,72.1851350700017,53612.421083040004 2023-05-20,23:25:57.000,140,11008161,14045,0,1684625156,13180.709025390002,72.19218420000107,53612.36518608001 2023-05-20,23:25:58.000,140,11008162,14165,0,1684625157,13180.634925979997,72.17808594000235,53612.3372376 2023-05-20,23:25:59.000,140,11008141,14005,0,1684625158,13180.506936090002,72.17103681000299,53612.204482320005 2023-05-20,23:26:00.000,140,11008133,14285,0,1684625159,13180.520408709992,72.1851350700017,53612.2324308 2023-05-20,23:26:01.000,140,11008171,14045,0,1684625160,13180.506936090002,72.13579115999892,53612.14159824 2023-05-20,23:26:02.000,140,11008183,14365,0,1684625161,13180.479990849992,72.12874202999956,53612.12762400001 2023-05-20,23:26:03.000,140,11008141,13965,0,1684625162,13180.527145020002,72.11464377000084,53612.0228172 2023-05-20,23:26:04.000,140,11008177,14165,0,1684625163,13180.607980740002,72.07234899000468,53612.02980432001 2023-05-20,23:26:05.000,140,11008134,14245,0,1684625164,13180.702289079993,72.05825072999869,53611.99486872 2023-05-20,23:26:06.000,140,11008158,14085,0,1684625165,13180.702289079993,72.0230050800019,53611.99486872 2023-05-20,23:26:07.000,140,11008142,14165,0,1684625166,13180.729234320002,72.03710334000061,53611.87608768 2023-05-20,23:26:08.000,140,11008174,14525,0,1684625167,13180.648398600002,72.03710334000061,53611.8481392 2023-05-20,23:26:09.000,140,11008113,14245,0,1684625168,13180.655134909997,72.03710334000061,53611.76429376001 2023-05-20,23:26:10.000,140,11008182,14245,0,1684625169,13180.648398600002,72.03710334000061,53611.83416496 2023-05-20,23:26:11.000,140,11008191,14205,0,1684625170,13180.634925979997,72.0230050800019,53611.73634528 2023-05-20,23:26:12.000,140,11008164,14085,0,1684625171,13180.601244429992,72.00185769000382,53611.81320360001 2023-05-20,23:26:13.000,140,11008143,14045,0,1684625172,13180.574299189997,72.0230050800019,53611.68743544 2023-05-20,23:26:14.000,140,11008172,14125,0,1684625173,13180.439572989992,72.0230050800019,53611.631538480004 2023-05-20,23:26:15.000,140,11008186,14125,0,1684625174,13180.365473580001,71.96661203999975,53611.59660288001 2023-05-20,23:26:16.000,140,11008151,14365,0,1684625175,13180.250956309996,71.94546465000167,53611.59660288001 2023-05-20,23:26:17.000,140,11008177,13885,0,1684625176,13180.11623010999,71.91021900000487,53611.49179608 2023-05-20,23:26:18.000,140,11008169,14245,0,1684625177,13179.99497652999,71.86087509000208,53611.47782184001 2023-05-20,23:26:19.000,140,11008175,14285,0,1684625178,13179.93434973999,71.81153117999929,53611.52673168001 2023-05-20,23:26:20.000,140,11008191,14085,0,1684625179,13179.799623539999,71.81858030999865,53611.52673168001 2023-05-20,23:26:21.000,140,11008167,14205,0,1684625180,13179.658161029998,71.78333466000186,53611.51275744 2023-05-20,23:26:22.000,140,11008171,14125,0,1684625181,13179.523434829993,71.75513814000442,53611.52673168001 2023-05-20,23:26:23.000,140,11008162,14005,0,1684625182,13179.361763389992,71.73399074999907,53611.47782184001 2023-05-20,23:26:24.000,140,11008149,14205,0,1684625183,13179.112519919996,71.71989249000035,53611.463847600004 2023-05-20,23:26:25.000,140,11008138,14245,0,1684625184,13178.9643211,71.67054858000483,53611.40096352 2023-05-20,23:26:26.000,140,11008151,14125,0,1684625185,13178.89695799999,71.6282538000014,53611.47782184001 2023-05-20,23:26:27.000,140,11008170,14085,0,1684625186,13178.768968109995,71.60710641000333,53611.42891200001 2023-05-20,23:26:28.000,140,11008142,14325,0,1684625187,13178.65445083999,71.58595901999797,53611.50577032001 2023-05-20,23:26:29.000,140,11008110,14245,0,1684625188,13178.519724639998,71.54366424000182,53611.38698928001 2023-05-20,23:26:30.000,140,11008171,14325,0,1684625189,13178.405207369993,71.5295659800031,53611.3939764 2023-05-20,23:26:31.000,140,11008200,14125,0,1684625190,13178.230063310002,71.55071337000118,53611.317118080005 2023-05-20,23:26:32.000,140,11008153,14005,0,1684625191,13178.115546039997,71.52251685000374,53611.40096352 2023-05-20,23:26:33.000,140,11008182,13965,0,1684625192,13177.947138290001,71.55071337000118,53611.27519536 2023-05-20,23:26:34.000,140,11008125,14045,0,1684625193,13177.80567578,71.55776250000054,53611.26122112001 2023-05-20,23:26:35.000,140,11008164,14245,0,1684625194,13177.75852160999,71.50136945999839,53611.28218248 2023-05-20,23:26:36.000,140,11008148,14125,0,1684625195,13177.62379541,71.48022207000031,53611.33109232 2023-05-20,23:26:37.000,140,11008124,14085,0,1684625196,13177.47559658999,71.51546772000438,53611.24025976001 2023-05-20,23:26:38.000,140,11008186,14245,0,1684625197,13177.313925149989,71.50841858999775,53611.21929840001 2023-05-20,23:26:39.000,140,11008079,14205,0,1684625198,13177.192671569988,71.50841858999775,53611.14244008001 2023-05-20,23:26:40.000,140,11008147,14165,0,1684625199,13177.064681679993,71.48022207000031,53611.09353024001 2023-05-20,23:26:41.000,140,11008141,14285,0,1684625200,13176.916482859997,71.46612381000159,53611.05859464 2023-05-20,23:26:42.000,140,11008139,13885,0,1684625201,13176.741338799991,71.50136945999839,53610.98872344 2023-05-20,23:26:43.000,140,11008168,14325,0,1684625202,13176.59987628999,71.53661511000246,53610.97474920001 2023-05-20,23:26:44.000,140,11008159,14245,0,1684625203,13176.44494116,71.52251685000374,53610.96077496 2023-05-20,23:26:45.000,140,11008127,14245,0,1684625204,13176.30347865,71.54366424000182,53610.89090376 2023-05-20,23:26:46.000,140,11008180,14205,0,1684625205,13176.249588169994,71.58595901999797,53610.92583936001 2023-05-20,23:26:47.000,140,11008132,14125,0,1684625206,13176.081180419998,71.64235206000012,53610.84199392 2023-05-20,23:26:48.000,140,11008173,14245,0,1684625207,13175.939717909998,71.64235206000012,53610.8000712 2023-05-20,23:26:49.000,140,11008128,14365,0,1684625208,13175.791519090002,71.69169597000291,53610.77212272 2023-05-20,23:26:50.000,140,11008108,14285,0,1684625209,13175.636583959997,71.73399074999907,53610.7302 2023-05-20,23:26:51.000,140,11008162,14085,0,1684625210,13175.569220860001,71.80448204999993,53610.71622576001 2023-05-20,23:26:52.000,140,11008178,14205,0,1684625211,13175.481648829991,71.85382596000272,53610.73718712001 2023-05-20,23:26:53.000,140,11008195,13965,0,1684625212,13175.394076799996,71.90316986999824,53610.72321288 2023-05-20,23:26:54.000,140,11008144,14205,0,1684625213,13175.19872380999,71.93136639000295,53610.59045760001 2023-05-20,23:26:55.000,140,11008176,14245,0,1684625214,13175.13809701999,71.98071029999846,53610.59045760001 2023-05-20,23:26:56.000,140,11008160,14245,0,1684625215,13175.04378868,71.99480856000446,53610.52058640001 2023-05-20,23:26:57.000,140,11008153,14405,0,1684625216,13174.969689269994,72.07234899000468,53610.46468944 2023-05-20,23:26:58.000,140,11008150,14285,0,1684625217,13174.882117239998,72.10759464000148,53610.38783112 2023-05-20,23:26:59.000,140,11008159,14045,0,1684625218,13174.841699379998,72.13579115999892,53610.44372808 2023-05-20,23:27:00.000,140,11008189,14045,0,1684625219,13174.774336279988,72.14988942000491,53610.45071520001 2023-05-20,23:27:01.000,140,11008142,13685,0,1684625220,13174.808017829993,72.16398768000363,53610.46468944 2023-05-20,23:27:02.000,140,11008189,14365,0,1684625221,13174.808017829993,72.19218420000107,53610.49962504001 2023-05-20,23:27:03.000,140,11008167,14125,0,1684625222,13174.767599969993,72.22742984999786,53610.47167656001 2023-05-20,23:27:04.000,140,11008199,14245,0,1684625223,13174.733918419988,72.19923333000042,53610.36686976 2023-05-20,23:27:05.000,140,11008171,14165,0,1684625224,13174.706973179993,72.19923333000042,53610.36686976 2023-05-20,23:27:06.000,140,11008152,14205,0,1684625225,13174.680027939998,72.17103681000299,53610.359882640005 2023-05-20,23:27:07.000,140,11008147,14125,0,1684625226,13174.720445799998,72.16398768000363,53610.429753840006 2023-05-20,23:27:08.000,140,11008185,13965,0,1684625227,13174.653082700002,72.16398768000363,53610.4157796 2023-05-20,23:27:09.000,140,11008156,14245,0,1684625228,13174.592455910002,72.16398768000363,53610.36686976 2023-05-20,23:27:10.000,140,11008175,14285,0,1684625229,13174.565510669992,72.15693855000427,53610.46468944 2023-05-20,23:27:11.000,140,11008170,14045,0,1684625230,13174.518356499997,72.17808594000235,53610.39481824 2023-05-20,23:27:12.000,140,11008182,14325,0,1684625231,13174.410575540001,72.11464377000084,53610.39481824 2023-05-20,23:27:13.000,140,11008161,14125,0,1684625232,13174.316267199996,72.10759464000148,53610.31795992 2023-05-20,23:27:14.000,140,11008141,14325,0,1684625233,13174.26911303,72.13579115999892,53610.33193416001 2023-05-20,23:27:15.000,140,11008187,14005,0,1684625234,13174.195013619996,72.10054551000212,53610.38783112 2023-05-20,23:27:16.000,140,11008147,14205,0,1684625235,13174.10070527999,72.0864472500034,53610.44372808 2023-05-20,23:27:17.000,140,11008145,14205,0,1684625236,13173.98618801,72.09349638000276,53610.40180536001 2023-05-20,23:27:18.000,140,11008173,14045,0,1684625237,13173.85819811999,72.07234899000468,53610.43674096 2023-05-20,23:27:19.000,140,11008168,14165,0,1684625238,13173.736944539989,72.03710334000061,53610.32494704 2023-05-20,23:27:20.000,140,11008145,14125,0,1684625239,13173.541591549998,72.03710334000061,53610.2760372 2023-05-20,23:27:21.000,140,11008142,13805,0,1684625240,13173.386656419993,72.07939812000404,53610.241101600004 2023-05-20,23:27:22.000,140,11008135,14085,0,1684625241,13173.312557010002,72.05825072999869,53610.29001144 2023-05-20,23:27:23.000,140,11008160,14285,0,1684625242,13173.218248669997,72.06529985999805,53610.22712736 2023-05-20,23:27:24.000,140,11008161,14005,0,1684625243,13173.103731399991,72.11464377000084,53610.19917888 2023-05-20,23:27:25.000,140,11008145,14325,0,1684625244,13172.94205995999,72.12874202999956,53610.16424328001 2023-05-20,23:27:26.000,140,11008132,14165,0,1684625245,13172.88816948,72.13579115999892,53610.16424328001 2023-05-20,23:27:27.000,140,11008176,14165,0,1684625246,13172.78038851999,72.17808594000235,53610.094372080006 2023-05-20,23:27:28.000,140,11008172,13885,0,1684625247,13172.733234349995,72.17808594000235,53610.05244936 2023-05-20,23:27:29.000,140,11008175,14165,0,1684625248,13172.64566232,72.19218420000107,53610.01052664 2023-05-20,23:27:30.000,140,11008171,14085,0,1684625249,13172.53788135999,72.2344789800045,53609.95462968 2023-05-20,23:27:31.000,140,11008143,14005,0,1684625250,13172.490727189994,72.25562637000257,53609.94065544 2023-05-20,23:27:32.000,140,11008150,14085,0,1684625251,13172.477254569989,72.24857724000321,53609.98257816 2023-05-20,23:27:33.000,140,11008171,14085,0,1684625252,13172.362737299998,72.31201941000472,53609.975591040005 2023-05-20,23:27:34.000,140,11008085,14245,0,1684625253,13172.254956340003,72.30497027999809,53609.88475848 2023-05-20,23:27:35.000,140,11008206,13725,0,1684625254,13172.254956340003,72.3331668000028,53609.93366832 2023-05-20,23:27:36.000,140,11008162,14245,0,1684625255,13172.221274789998,72.37546157999896,53609.91969408001 2023-05-20,23:27:37.000,140,11008146,14045,0,1684625256,13172.167384309992,72.41070723000303,53609.87777136001 2023-05-20,23:27:38.000,140,11008164,14165,0,1684625257,13172.140439069997,72.47414940000453,53609.86379712 2023-05-20,23:27:39.000,140,11008151,13965,0,1684625258,13172.012449180002,72.57283722000284,53609.71008048001 2023-05-20,23:27:40.000,140,11008167,13925,0,1684625259,13172.032658110002,72.54464069999813,53609.77296456 2023-05-20,23:27:41.000,140,11008154,14205,0,1684625260,13171.958558699997,72.63627939000435,53609.66117064001 2023-05-20,23:27:42.000,140,11008181,14365,0,1684625261,13172.039394419997,72.60808286999963,53609.7170676 2023-05-20,23:27:43.000,140,11008127,14165,0,1684625262,13171.911404530001,72.71381982000457,53609.58431232001 2023-05-20,23:27:44.000,140,11008230,13765,0,1684625263,13171.945086079992,72.72086895000393,53609.65418352 2023-05-20,23:27:45.000,140,11008141,14005,0,1684625264,13171.998976559997,72.77021285999945,53609.66117064001 2023-05-20,23:27:46.000,140,11008151,13965,0,1684625265,13172.052867040002,72.84070416000031,53609.66117064001 2023-05-20,23:27:47.000,140,11008164,14045,0,1684625266,13172.073075970002,72.8900480700031,53609.58431232001 2023-05-20,23:27:48.000,140,11008155,14085,0,1684625267,13172.140439069997,72.91824459000054,53609.5773252 2023-05-20,23:27:49.000,140,11008183,14045,0,1684625268,13172.187593239993,72.94644110999798,53609.60527368 2023-05-20,23:27:50.000,140,11008191,14085,0,1684625269,13172.228011099993,72.93234284999926,53609.591299440006 2023-05-20,23:27:51.000,140,11008146,14125,0,1684625270,13172.275165270003,72.99578502000077,53609.52841536 2023-05-20,23:27:52.000,140,11008135,14125,0,1684625271,13172.369473609993,72.96758850000333,53609.521428240005 2023-05-20,23:27:53.000,140,11008192,14085,0,1684625272,13172.342528369998,72.99578502000077,53609.4375828 2023-05-20,23:27:54.000,140,11008165,14365,0,1684625273,13172.389682539993,72.98873589000141,53609.45155704 2023-05-20,23:27:55.000,140,11008168,14045,0,1684625274,13172.463781949999,72.98168676000205,53609.54937672 2023-05-20,23:27:56.000,140,11008148,13845,0,1684625275,13172.517672429989,72.96053937000397,53609.54937672 2023-05-20,23:27:57.000,140,11008146,14045,0,1684625276,13172.483990879999,72.88299894000374,53609.507454 2023-05-20,23:27:58.000,140,11008179,14325,0,1684625277,13172.510936119994,72.8900480700031,53609.56335096001 2023-05-20,23:27:59.000,140,11008136,14205,0,1684625278,13172.477254569989,72.88299894000374,53609.521428240005 2023-05-20,23:28:00.000,140,11008174,14205,0,1684625279,13172.443573019998,72.80545851000352,53609.472518400005 2023-05-20,23:28:01.000,140,11008175,14245,0,1684625280,13172.295374199988,72.80545851000352,53609.50046688 2023-05-20,23:28:02.000,140,11008173,14085,0,1684625281,13172.281901579998,72.75611460000073,53609.54238960001 2023-05-20,23:28:03.000,140,11008151,14245,0,1684625282,13172.133702760002,72.74906547000137,53609.535402479996 2023-05-20,23:28:04.000,140,11008147,14045,0,1684625283,13171.998976559997,72.68562329999986,53609.472518400005 2023-05-20,23:28:05.000,140,11008168,14045,0,1684625284,13171.924877149992,72.65037765000307,53609.570338080004 2023-05-20,23:28:06.000,140,11008182,13885,0,1684625285,13171.79015095,72.58693548000156,53609.570338080004 2023-05-20,23:28:07.000,140,11008167,14125,0,1684625286,13171.58806165,72.615131999999,53609.46553128001 2023-05-20,23:28:08.000,140,11008112,14245,0,1684625287,13171.43986282999,72.5798863500022,53609.47950552 2023-05-20,23:28:09.000,140,11008169,14245,0,1684625288,13171.298400319989,72.58693548000156,53609.45155704 2023-05-20,23:28:10.000,140,11008135,14165,0,1684625289,13171.190619359993,72.52349331000005,53609.49347976001 2023-05-20,23:28:11.000,140,11008152,14085,0,1684625290,13171.015475300002,72.53054243999941,53609.48649264 2023-05-20,23:28:12.000,140,11008170,13885,0,1684625291,13170.907694339992,72.53054243999941,53609.47950552 2023-05-20,23:28:13.000,140,11008211,13885,0,1684625292,13170.759495519997,72.53759156999877,53609.46553128001 2023-05-20,23:28:14.000,140,11008137,14085,0,1684625293,13170.618033009996,72.57283722000284,53609.38867296 2023-05-20,23:28:15.000,140,11008173,14045,0,1684625294,13170.49004312,72.57283722000284,53609.367711599996 2023-05-20,23:28:16.000,140,11008154,13885,0,1684625295,13170.40247108999,72.59398461000092,53609.423608560006 2023-05-20,23:28:17.000,140,11008152,14205,0,1684625296,13170.32163536999,72.65037765000307,53609.38867296 2023-05-20,23:28:18.000,140,11008171,14325,0,1684625297,13170.213854409994,72.66447591000178,53609.29784040001 2023-05-20,23:28:19.000,140,11008159,13965,0,1684625298,13170.133018689994,72.73496721000265,53609.2629048 2023-05-20,23:28:20.000,140,11008155,14165,0,1684625299,13170.20038178999,72.69972155999858,53609.32578888001 2023-05-20,23:28:21.000,140,11008148,14045,0,1684625300,13170.133018689994,72.76316373000009,53609.28386616 2023-05-20,23:28:22.000,140,11008187,13805,0,1684625301,13170.031974039994,72.7772619899988,53609.22098208 2023-05-20,23:28:23.000,140,11008175,14245,0,1684625302,13170.005028799998,72.77021285999945,53609.24194344 2023-05-20,23:28:24.000,140,11008158,14005,0,1684625303,13169.957874629989,72.81250764000288,53609.200020719996 2023-05-20,23:28:25.000,140,11008138,14125,0,1684625304,13169.917456769988,72.7772619899988,53609.137136640005 2023-05-20,23:28:26.000,140,11008159,14165,0,1684625305,13169.802939499998,72.79840938000416,53609.10220104 2023-05-20,23:28:27.000,140,11008161,14045,0,1684625306,13169.796203190002,72.7913602500048,53609.13014952001 2023-05-20,23:28:28.000,140,11008187,14045,0,1684625307,13169.769257949993,72.79840938000416,53609.15111088 2023-05-20,23:28:29.000,140,11008153,13805,0,1684625308,13169.688422229992,72.78431111999816,53609.137136640005 2023-05-20,23:28:30.000,140,11008189,14085,0,1684625309,13169.634531750002,72.80545851000352,53609.0532912 2023-05-20,23:28:31.000,140,11008163,14085,0,1684625310,13169.506541859992,72.7913602500048,53609.02534272 2023-05-20,23:28:32.000,140,11008149,14325,0,1684625311,13169.459387689996,72.78431111999816,53609.01136848001 2023-05-20,23:28:33.000,140,11008158,13885,0,1684625312,13169.398760899996,72.7772619899988,53609.018355600005 2023-05-20,23:28:34.000,140,11008179,14205,0,1684625313,13169.297716249996,72.81955677000224,53608.99739424 2023-05-20,23:28:35.000,140,11008133,14205,0,1684625314,13169.196671599995,72.86185154999839,53608.88560032 2023-05-20,23:28:36.000,140,11008123,14125,0,1684625315,13169.18993529,72.87594981000439,53608.969445760005 2023-05-20,23:28:37.000,140,11008114,14125,0,1684625316,13169.10236325999,72.91119546000118,53608.96245864001 2023-05-20,23:28:38.000,140,11008204,14205,0,1684625317,13168.994582299994,72.95349024000461,53608.8786132 2023-05-20,23:28:39.000,140,11008186,14005,0,1684625318,13168.826174549999,73.00283415000013,53608.850664720005 2023-05-20,23:28:40.000,140,11008107,13965,0,1684625319,13168.765547759998,73.00988327999949,53608.850664720005 2023-05-20,23:28:41.000,140,11008141,14165,0,1684625320,13168.671239419993,73.00283415000013,53608.88560032 2023-05-20,23:28:42.000,140,11008151,14245,0,1684625321,13168.516304290002,73.0380798000042,53608.84367760001 2023-05-20,23:28:43.000,140,11008122,13765,0,1684625322,13168.428732259992,73.05217806000292,53608.85765184 2023-05-20,23:28:44.000,140,11008138,14125,0,1684625323,13168.280533439996,73.03103067000484,53608.808742 2023-05-20,23:28:45.000,140,11008144,13925,0,1684625324,13168.186225099991,73.0239815399982,53608.8786132 2023-05-20,23:28:46.000,140,11008187,14085,0,1684625325,13168.0514989,73.0380798000042,53608.85765184 2023-05-20,23:28:47.000,140,11008125,14325,0,1684625326,13167.936981629995,73.00988327999949,53608.84367760001 2023-05-20,23:28:48.000,140,11008163,14165,0,1684625327,13167.734892329994,73.0239815399982,53608.808742 2023-05-20,23:28:49.000,140,11008152,13845,0,1684625328,13167.600166129989,73.05922719000228,53608.75983216 2023-05-20,23:28:50.000,140,11008116,14085,0,1684625329,13167.519330409988,73.05922719000228,53608.82271624001 2023-05-20,23:28:51.000,140,11008153,14005,0,1684625330,13167.418285760003,73.09447283999907,53608.808742 2023-05-20,23:28:52.000,140,11008146,14005,0,1684625331,13167.297032180002,73.10152196999843,53608.75983216 2023-05-20,23:28:53.000,140,11008192,13965,0,1684625332,13167.189251219992,73.1367676200025,53608.752845040006 2023-05-20,23:28:54.000,140,11008176,14205,0,1684625333,13167.054525020001,73.19316066000465,53608.682973840005 2023-05-20,23:28:55.000,140,11008174,14325,0,1684625334,13167.027579779991,73.24250457000016,53608.71092232 2023-05-20,23:28:56.000,140,11008121,14085,0,1684625335,13166.980425609996,73.31299587000103,53608.69694808001 2023-05-20,23:28:57.000,140,11008145,13885,0,1684625336,13166.926535129991,73.40463455999998,53608.71092232 2023-05-20,23:28:58.000,140,11008150,14165,0,1684625337,13166.859172029996,73.4821749900002,53608.634064000005 2023-05-20,23:28:59.000,140,11008141,14085,0,1684625338,13166.838963099995,73.52446977000363,53608.65502536001 2023-05-20,23:29:00.000,140,11008166,14085,0,1684625339,13166.879380959996,73.56676454999979,53608.65502536001 2023-05-20,23:29:01.000,140,11008184,14045,0,1684625340,13166.83222679,73.65135410999937,53608.70393520001 2023-05-20,23:29:02.000,140,11008189,13965,0,1684625341,13166.85243572,73.71479628000088,53608.6689996 2023-05-20,23:29:03.000,140,11008172,14445,0,1684625342,13166.778336309995,73.77823845000239,53608.585154160006 2023-05-20,23:29:04.000,140,11008132,13845,0,1684625343,13166.7716,73.85577888000262,53608.59214128 2023-05-20,23:29:05.000,140,11008152,14085,0,1684625344,13166.798545239995,73.94741757000156,53608.62008976 2023-05-20,23:29:06.000,140,11008144,13965,0,1684625345,13166.778336309995,74.05315451999923,53608.62707688001 2023-05-20,23:29:07.000,140,11008161,14165,0,1684625346,13166.75139107,74.08135104000394,53608.52925720001 2023-05-20,23:29:08.000,140,11008161,13885,0,1684625347,13166.737918449995,74.1518423400048,53608.57117992 2023-05-20,23:29:09.000,140,11008130,14005,0,1684625348,13166.81201786,74.17298973000288,53608.62008976 2023-05-20,23:29:10.000,140,11008137,14445,0,1684625349,13166.71097321,74.19413712000096,53608.564192800004 2023-05-20,23:29:11.000,140,11008132,13965,0,1684625350,13166.65034642,74.21528450999904,53608.564192800004 2023-05-20,23:29:12.000,140,11008136,14165,0,1684625351,13166.58971963,74.22938276999776,53608.55021856 2023-05-20,23:29:13.000,140,11008167,13965,0,1684625352,13166.52235652999,74.22938276999776,53608.515282960005 2023-05-20,23:29:14.000,140,11008168,14165,0,1684625353,13166.380894019989,74.22938276999776,53608.47336024 2023-05-20,23:29:15.000,140,11008125,14125,0,1684625354,13166.320267229989,74.23643190000439,53608.48733448001 2023-05-20,23:29:16.000,140,11008168,14205,0,1684625355,13166.252904129993,74.20118625000032,53608.50130872 2023-05-20,23:29:17.000,140,11008089,14245,0,1684625356,13166.145123169998,74.1870879900016,53608.515282960005 2023-05-20,23:29:18.000,140,11008160,14045,0,1684625357,13166.003660659997,74.24348103000375,53608.466373120005 2023-05-20,23:29:19.000,140,11008121,13725,0,1684625358,13165.835252910001,74.22938276999776,53608.48733448001 2023-05-20,23:29:20.000,140,11008140,14045,0,1684625359,13165.64663622999,74.2223336399984,53608.347592080005 2023-05-20,23:29:21.000,140,11008177,13885,0,1684625360,13165.498437409995,74.22938276999776,53608.47336024 2023-05-20,23:29:22.000,140,11008132,13965,0,1684625361,13165.289611799999,74.25053016000311,53608.32663072 2023-05-20,23:29:23.000,140,11008145,14245,0,1684625362,13165.168358219998,74.25053016000311,53608.34060496001 2023-05-20,23:29:24.000,140,11008177,14045,0,1684625363,13165.067313569998,74.23643190000439,53608.43143752 2023-05-20,23:29:25.000,140,11008140,14445,0,1684625364,13164.905642129997,74.29987406999862,53608.38951480001 2023-05-20,23:29:26.000,140,11008138,14085,0,1684625365,13164.710289139992,74.3351197200027,53608.38252768 2023-05-20,23:29:27.000,140,11008125,14085,0,1684625366,13164.528408769991,74.40561102000356,53608.33361784 2023-05-20,23:29:28.000,140,11008139,14085,0,1684625367,13164.339792089995,74.41970928000228,53608.298682240005 2023-05-20,23:29:29.000,140,11008172,14045,0,1684625368,13164.218538509995,74.49020058000315,53608.249772400006 2023-05-20,23:29:30.000,140,11008130,13925,0,1684625369,13164.009712899999,74.56069188000401,53608.13797848 2023-05-20,23:29:31.000,140,11008148,13885,0,1684625370,13163.962558729989,74.61003578999953,53608.27772088 2023-05-20,23:29:32.000,140,11008116,13965,0,1684625371,13163.753733119993,74.6452814400036,53608.179901200005 2023-05-20,23:29:33.000,140,11008133,14245,0,1684625372,13163.679633710002,74.7439692600019,53608.284708 2023-05-20,23:29:34.000,140,11008167,14245,0,1684625373,13163.578589060002,74.80036230000405,53608.30566936 2023-05-20,23:29:35.000,140,11008129,14045,0,1684625374,13163.396708690001,74.87085359999764,53608.23579816 2023-05-20,23:29:36.000,140,11008128,13885,0,1684625375,13163.221564629996,74.96249229000387,53608.17291408001 2023-05-20,23:29:37.000,140,11008129,14005,0,1684625376,13163.100311049995,75.03298359000473,53608.17291408001 2023-05-20,23:29:38.000,140,11008131,13965,0,1684625377,13162.99253009,75.07527837000089,53608.284708 2023-05-20,23:29:39.000,140,11008125,14125,0,1684625378,13162.837594959994,75.11052401999768,53608.20784968 2023-05-20,23:29:40.000,140,11008139,13965,0,1684625379,13162.750022929999,75.14576967000176,53608.249772400006 2023-05-20,23:29:41.000,140,11008110,13965,0,1684625380,13162.642241969988,75.21626097000262,53608.26374664 2023-05-20,23:29:42.000,140,11008183,14085,0,1684625381,13162.520988390002,75.22331010000198,53608.249772400006 2023-05-20,23:29:43.000,140,11008143,13965,0,1684625382,13162.332371709992,75.29380140000285,53608.2148368 2023-05-20,23:29:44.000,140,11008179,14565,0,1684625383,13162.217854440001,75.27970314000413,53608.179901200005 2023-05-20,23:29:45.000,140,11008134,13645,0,1684625384,13162.089864549991,75.36429270000372,53608.04714592 2023-05-20,23:29:46.000,140,11008152,14245,0,1684625385,13161.95513835,75.35724357000436,53608.082081520006 2023-05-20,23:29:47.000,140,11008149,13885,0,1684625386,13161.921456799995,75.37839096000243,53608.12400424001 2023-05-20,23:29:48.000,140,11008124,13845,0,1684625387,13161.84735738999,75.35724357000436,53608.11003 2023-05-20,23:29:49.000,140,11008138,14045,0,1684625388,13161.74631273999,75.40658747999987,53608.11003 2023-05-20,23:29:50.000,140,11008146,14085,0,1684625389,13161.631795469999,75.44183313000394,53608.00522320001 2023-05-20,23:29:51.000,140,11008161,13925,0,1684625390,13161.557696059994,75.49117703999946,53607.98426184001 2023-05-20,23:29:52.000,140,11008143,14125,0,1684625391,13161.503805579989,75.53347182000289,53607.98426184001 2023-05-20,23:29:53.000,140,11008167,13925,0,1684625392,13161.416233549993,75.52642269000353,53607.92836488 2023-05-20,23:29:54.000,140,11008170,14045,0,1684625393,13161.328661519998,75.52642269000353,53607.9004164 2023-05-20,23:29:55.000,140,11008113,13805,0,1684625394,13161.294979969993,75.5828157299984,53607.844519440005 2023-05-20,23:29:56.000,140,11008175,14045,0,1684625395,13161.335397829993,75.57576659999904,53607.87945504 2023-05-20,23:29:57.000,140,11008156,14045,0,1684625396,13161.241089490002,75.58986485999776,53607.80259672 2023-05-20,23:29:58.000,140,11008187,13845,0,1684625397,13161.140044840002,75.61806138000247,53607.77464824 2023-05-20,23:29:59.000,140,11008134,14045,0,1684625398,13161.005318639996,75.63215964000119,53607.64888008001 2023-05-20,23:30:00.000,140,11008181,14125,0,1684625399,13160.944691849996,75.61806138000247,53607.71875128001 2023-05-20,23:30:01.000,140,11008140,13965,0,1684625400,13160.87732875,75.63920877000055,53607.64888008001 2023-05-20,23:30:02.000,140,11008130,14045,0,1684625401,13160.80996564999,75.63920877000055,53607.64189296 2023-05-20,23:30:03.000,140,11008139,14005,0,1684625402,13160.68871206999,75.63920877000055,53607.64888008001 2023-05-20,23:30:04.000,140,11008138,14085,0,1684625403,13160.62808527999,75.64625789999991,53607.62093160001 2023-05-20,23:30:05.000,140,11008159,13885,0,1684625404,13160.52704062999,75.67445442000462,53607.68381568 2023-05-20,23:30:06.000,140,11008122,14045,0,1684625405,13160.432732289999,75.70970007000142,53607.64189296 2023-05-20,23:30:07.000,140,11008130,13885,0,1684625406,13160.291269779998,75.76609311000357,53607.59997024001 2023-05-20,23:30:08.000,140,11008138,13925,0,1684625407,13160.149807269998,75.8295352799978,53607.5161248 2023-05-20,23:30:09.000,140,11008138,14045,0,1684625408,13160.062235240002,75.88592831999995,53607.54407328 2023-05-20,23:30:10.000,140,11008136,14045,0,1684625409,13159.967926899997,75.90707570999803,53607.585996 2023-05-20,23:30:11.000,140,11008116,13765,0,1684625410,13159.826464389997,75.96346875000017,53607.57202176001 2023-05-20,23:30:12.000,140,11008151,13845,0,1684625411,13159.792782839992,75.9775670099989,53607.59298312 2023-05-20,23:30:13.000,140,11008124,13645,0,1684625412,13159.685001879996,76.02691092000168,53607.54407328 2023-05-20,23:30:14.000,140,11008184,13885,0,1684625413,13159.563748299995,76.06920569999784,53607.48817632 2023-05-20,23:30:15.000,140,11008183,13885,0,1684625414,13159.45596734,76.10445135000191,53607.47420208 2023-05-20,23:30:16.000,140,11008115,13925,0,1684625415,13159.33471376,76.11150048000127,53607.46721496 2023-05-20,23:30:17.000,140,11008165,14165,0,1684625416,13159.240405419994,76.1396969999987,53607.42529224 2023-05-20,23:30:18.000,140,11008123,13925,0,1684625417,13159.078733979994,76.10445135000191,53607.38336952001 2023-05-20,23:30:19.000,140,11008123,13965,0,1684625418,13158.950744089998,76.11854961000063,53607.411318000006 2023-05-20,23:30:20.000,140,11008170,14245,0,1684625419,13158.923798850003,76.09740222000255,53607.46721496 2023-05-20,23:30:21.000,140,11008153,13885,0,1684625420,13158.816017889993,76.09035309000319,53607.47420208 2023-05-20,23:30:22.000,140,11008161,14005,0,1684625421,13158.701500620002,76.07625483000447,53607.411318000006 2023-05-20,23:30:23.000,140,11008124,13725,0,1684625422,13158.600455970001,76.06920569999784,53607.41830512 2023-05-20,23:30:24.000,140,11008134,14045,0,1684625423,13158.546565489996,76.09740222000255,53607.36939528 2023-05-20,23:30:25.000,140,11008151,13965,0,1684625424,13158.452257149991,76.12559873999999,53607.2715756 2023-05-20,23:30:26.000,140,11008078,13925,0,1684625425,13158.39163035999,76.11150048000127,53607.33445968001 2023-05-20,23:30:27.000,140,11008150,13605,0,1684625426,13158.41183928999,76.08330396000383,53607.33445968001 2023-05-20,23:30:28.000,140,11008106,14165,0,1684625427,13158.35121249999,76.11150048000127,53607.33445968001 2023-05-20,23:30:29.000,140,11008176,14125,0,1684625428,13158.31753095,76.1396969999987,53607.28554984001 2023-05-20,23:30:30.000,140,11008175,14085,0,1684625429,13158.344476189995,76.17494265000278,53607.26458848001 2023-05-20,23:30:31.000,140,11008162,13805,0,1684625430,13158.33773988,76.21018829999957,53607.20869152 2023-05-20,23:30:32.000,140,11008133,13885,0,1684625431,13158.39836667,76.27363047000108,53607.22965288 2023-05-20,23:30:33.000,140,11008125,13845,0,1684625432,13158.41183928999,76.34412177000195,53607.21567864001 2023-05-20,23:30:34.000,140,11008135,13885,0,1684625433,13158.492675009991,76.36526916000003,53607.2017044 2023-05-20,23:30:35.000,140,11008123,13925,0,1684625434,13158.560038110001,76.44280959000025,53607.23664000001 2023-05-20,23:30:36.000,140,11008140,13805,0,1684625435,13158.600455970001,76.49215350000304,53607.222665760004 2023-05-20,23:30:37.000,140,11008124,13845,0,1684625436,13158.654346449992,76.56264480000391,53607.18074304 2023-05-20,23:30:38.000,140,11008175,13685,0,1684625437,13158.741918480002,76.57674306000263,53607.25061424 2023-05-20,23:30:39.000,140,11008140,13565,0,1684625438,13158.768863719997,76.62608696999814,53607.18773016001 2023-05-20,23:30:40.000,140,11008128,14005,0,1684625439,13158.836226819993,76.68248001000029,53607.21567864001 2023-05-20,23:30:41.000,140,11008116,14045,0,1684625440,13158.836226819993,76.7459221800018,53607.173755920005 2023-05-20,23:30:42.000,140,11008149,13965,0,1684625441,13158.910326229998,76.76002044000052,53607.21567864001 2023-05-20,23:30:43.000,140,11008157,13885,0,1684625442,13158.944007779988,76.81641348000267,53607.173755920005 2023-05-20,23:30:44.000,140,11008165,13925,0,1684625443,13159.045052429989,76.81641348000267,53607.16676880001 2023-05-20,23:30:45.000,140,11008124,13845,0,1684625444,13159.071997669998,76.87985565000417,53607.19471728001 2023-05-20,23:30:46.000,140,11008159,13885,0,1684625445,13159.132624459999,76.90805217000161,53607.23664000001 2023-05-20,23:30:47.000,140,11008159,14085,0,1684625446,13159.173042319999,76.9573960800044,53607.25760136 2023-05-20,23:30:48.000,140,11008149,13725,0,1684625447,13159.146097079989,76.98559260000184,53607.2715756 2023-05-20,23:30:49.000,140,11008163,13925,0,1684625448,13159.193251249999,77.02083824999863,53607.25760136 2023-05-20,23:30:50.000,140,11008148,13925,0,1684625449,13159.26735065999,77.04903477000335,53607.31349832001 2023-05-20,23:30:51.000,140,11008138,13565,0,1684625450,13159.35492269,77.04903477000335,53607.32747256 2023-05-20,23:30:52.000,140,11008176,13965,0,1684625451,13159.36839530999,77.06313303000206,53607.341446800005 2023-05-20,23:30:53.000,140,11008138,13805,0,1684625452,13159.361658999995,77.08428042000014,53607.292536960005 2023-05-20,23:30:54.000,140,11008133,13725,0,1684625453,13159.35492269,77.09837867999886,53607.23664000001 2023-05-20,23:30:55.000,140,11008146,13885,0,1684625454,13159.36839530999,77.10542780999822,53607.34843392 2023-05-20,23:30:56.000,140,11008164,14005,0,1684625455,13159.381867929995,77.07018216000142,53607.26458848001 2023-05-20,23:30:57.000,140,11008165,13725,0,1684625456,13159.35492269,77.13362433000293,53607.31349832001 2023-05-20,23:30:58.000,140,11008145,13765,0,1684625457,13159.361658999995,77.07723129000078,53607.28554984001 2023-05-20,23:30:59.000,140,11008126,13725,0,1684625458,13159.31450483,77.12657520000357,53607.2715756 2023-05-20,23:31:00.000,140,11008186,13845,0,1684625459,13159.36839530999,77.04198564000399,53607.33445968001 2023-05-20,23:31:01.000,140,11008123,13965,0,1684625460,13159.36839530999,77.0560839000027,53607.45324072001 2023-05-20,23:31:02.000,140,11008168,13725,0,1684625461,13159.361658999995,77.00673998999991,53607.3763824 2023-05-20,23:31:03.000,140,11008181,13885,0,1684625462,13159.31450483,77.04198564000399,53607.40433088001 2023-05-20,23:31:04.000,140,11008166,13805,0,1684625463,13159.24714172999,76.98559260000184,53607.36939528 2023-05-20,23:31:05.000,140,11008153,13805,0,1684625464,13159.220196489994,77.01378911999927,53607.38336952001 2023-05-20,23:31:06.000,140,11008128,13725,0,1684625465,13159.213460179999,76.99969086000056,53607.45324072001 2023-05-20,23:31:07.000,140,11008110,13605,0,1684625466,13159.179778629994,76.99969086000056,53607.43926648 2023-05-20,23:31:08.000,140,11008152,13725,0,1684625467,13159.146097079989,77.01378911999927,53607.4462536 2023-05-20,23:31:09.000,140,11008158,13845,0,1684625468,13159.092206599998,77.03493651000463,53607.41830512 2023-05-20,23:31:10.000,140,11008196,14085,0,1684625469,13159.105679219989,77.01378911999927,53607.46721496 2023-05-20,23:31:11.000,140,11008151,13645,0,1684625470,13159.051788739998,77.09837867999886,53607.411318000006 2023-05-20,23:31:12.000,140,11008127,13605,0,1684625471,13159.011370879998,77.12657520000357,53607.48118920001 2023-05-20,23:31:13.000,140,11008155,13805,0,1684625472,13159.018107189993,77.15477172000101,53607.43227936001 2023-05-20,23:31:14.000,140,11008129,13645,0,1684625473,13158.977689329993,77.1900173699978,53607.40433088001 2023-05-20,23:31:15.000,140,11008120,13765,0,1684625474,13159.038316119993,77.22526302000188,53607.42529224 2023-05-20,23:31:16.000,140,11008156,13885,0,1684625475,13159.152833389999,77.2393612800006,53607.509137680005 2023-05-20,23:31:17.000,140,11008096,13605,0,1684625476,13159.18651493999,77.25345953999931,53607.52311192001 2023-05-20,23:31:18.000,140,11008120,13605,0,1684625477,13159.24714172999,77.26755779999803,53607.47420208 2023-05-20,23:31:19.000,140,11008106,13765,0,1684625478,13159.240405419994,77.28870519000338,53607.40433088001 2023-05-20,23:31:20.000,140,11008177,13805,0,1684625479,13159.41554948,77.28870519000338,53607.49516344 2023-05-20,23:31:21.000,140,11008148,14245,0,1684625480,13159.53006674999,77.26755779999803,53607.48118920001 2023-05-20,23:31:22.000,140,11008124,13925,0,1684625481,13159.61763878,77.26755779999803,53607.43227936001 2023-05-20,23:31:23.000,140,11008147,13765,0,1684625482,13159.786046529996,77.2393612800006,53607.57202176001 2023-05-20,23:31:24.000,140,11008148,13925,0,1684625483,13159.873618559992,77.17591910999909,53607.45324072001 2023-05-20,23:31:25.000,140,11008113,13885,0,1684625484,13160.068971549998,77.16886997999973,53607.59997024001 2023-05-20,23:31:26.000,140,11008147,13925,0,1684625485,13160.183488819988,77.13362433000293,53607.5161248 2023-05-20,23:31:27.000,140,11008143,13845,0,1684625486,13160.284533469989,77.09837867999886,53607.48118920001 2023-05-20,23:31:28.000,140,11008160,14005,0,1684625487,13160.432732289999,77.06313303000206,53607.509137680005 2023-05-20,23:31:29.000,140,11008134,13765,0,1684625488,13160.55398587,77.10542780999822,53607.53708616 2023-05-20,23:31:30.000,140,11008112,13925,0,1684625489,13160.702184689995,77.04903477000335,53607.64189296 2023-05-20,23:31:31.000,140,11008109,13885,0,1684625490,13160.75607517,77.04198564000399,53607.558047520004 2023-05-20,23:31:32.000,140,11008160,13885,0,1684625491,13160.958164470001,76.9573960800044,53607.69778992001 2023-05-20,23:31:33.000,140,11008137,13765,0,1684625492,13161.086154359997,76.95034694999777,53607.78862248001 2023-05-20,23:31:34.000,140,11008156,13965,0,1684625493,13161.140044840002,76.92215043000033,53607.81657096001 2023-05-20,23:31:35.000,140,11008173,13925,0,1684625494,13161.234353179992,76.91510130000097,53607.795609600005 2023-05-20,23:31:36.000,140,11008180,13765,0,1684625495,13161.247825799997,76.9432978199984,53607.75368688 2023-05-20,23:31:37.000,140,11008210,13645,0,1684625496,13161.321925210003,76.90100304000225,53607.76766112001 2023-05-20,23:31:38.000,140,11008106,13805,0,1684625497,13161.429706169998,76.86575738999818,53607.85849368001 2023-05-20,23:31:39.000,140,11008162,13845,0,1684625498,13161.476860339993,76.86575738999818,53607.92137776 2023-05-20,23:31:40.000,140,11008156,13805,0,1684625499,13161.503805579989,76.8446100000001,53607.94932624 2023-05-20,23:31:41.000,140,11008137,13565,0,1684625500,13161.483596649989,76.85870825999882,53607.93535200001 2023-05-20,23:31:42.000,140,11008196,13565,0,1684625501,13161.577904989994,76.85870825999882,53608.01919744 2023-05-20,23:31:43.000,140,11008150,13565,0,1684625502,13161.550959749999,76.8446100000001,53608.0401588 2023-05-20,23:31:44.000,140,11008116,13645,0,1684625503,13161.510541889998,76.93624868999905,53608.01919744 2023-05-20,23:31:45.000,140,11008132,13765,0,1684625504,13161.517278199994,76.93624868999905,53608.05413304001 2023-05-20,23:31:46.000,140,11008138,13565,0,1684625505,13161.60485022999,76.9432978199984,53608.11701712 2023-05-20,23:31:47.000,140,11008156,13685,0,1684625506,13161.584641299989,76.92215043000033,53608.1449656 2023-05-20,23:31:48.000,140,11008157,13605,0,1684625507,13161.591377609999,76.95034694999777,53608.15195272001 2023-05-20,23:31:49.000,140,11008154,13685,0,1684625508,13161.571168679999,76.96444521000376,53608.23579816 2023-05-20,23:31:50.000,140,11008107,13845,0,1684625509,13161.584641299989,76.99969086000056,53608.25675952 2023-05-20,23:31:51.000,140,11008101,13445,0,1684625510,13161.524014509989,76.9926417300012,53608.18688832 2023-05-20,23:31:52.000,140,11008104,13805,0,1684625511,13161.490332959998,77.04198564000399,53608.179901200005 2023-05-20,23:31:53.000,140,11008136,14005,0,1684625512,13161.497069269994,77.07723129000078,53608.24278528001 2023-05-20,23:31:54.000,140,11008135,13845,0,1684625513,13161.470124029998,77.14067346000229,53608.298682240005 2023-05-20,23:31:55.000,140,11008144,13565,0,1684625514,13161.537487129994,77.12657520000357,53608.37554056 2023-05-20,23:31:56.000,140,11008115,14165,0,1684625515,13161.557696059994,77.14772259000165,53608.40348904 2023-05-20,23:31:57.000,140,11008136,13805,0,1684625516,13161.517278199994,77.13362433000293,53608.41047616001 2023-05-20,23:31:58.000,140,11008159,13605,0,1684625517,13161.577904989994,77.13362433000293,53608.48034736 2023-05-20,23:31:59.000,140,11008136,13805,0,1684625518,13161.537487129994,77.16182085000037,53608.48733448001 2023-05-20,23:32:00.000,140,11008167,13685,0,1684625519,13161.577904989994,77.11952607000421,53608.50829584001 2023-05-20,23:32:01.000,140,11008134,13365,0,1684625520,13161.550959749999,77.07018216000142,53608.50829584001 2023-05-20,23:32:02.000,140,11008161,13765,0,1684625521,13161.611586539999,77.00673998999991,53608.57816704001 2023-05-20,23:32:03.000,140,11008157,13765,0,1684625522,13161.571168679999,76.97149434000312,53608.60611552001 2023-05-20,23:32:04.000,140,11008131,13565,0,1684625523,13161.652004399999,76.86575738999818,53608.62008976 2023-05-20,23:32:05.000,140,11008129,13885,0,1684625524,13161.672213329999,76.80231522000395,53608.6689996 2023-05-20,23:32:06.000,140,11008169,13765,0,1684625525,13161.71263119,76.73182392000308,53608.64105112 2023-05-20,23:32:07.000,140,11008144,13885,0,1684625526,13161.719367499994,76.65428349000285,53608.65502536001 2023-05-20,23:32:08.000,140,11008149,13765,0,1684625527,13161.71263119,76.60493958000006,53608.62707688001 2023-05-20,23:32:09.000,140,11008114,13845,0,1684625528,13161.739576429994,76.54854653999791,53608.68996096 2023-05-20,23:32:10.000,140,11008149,13965,0,1684625529,13161.779994289995,76.42871133000153,53608.78079352 2023-05-20,23:32:11.000,140,11008154,13845,0,1684625530,13161.83388477,76.42166220000217,53608.79476776001 2023-05-20,23:32:12.000,140,11008126,13645,0,1684625531,13161.881038939995,76.42166220000217,53608.86463896001 2023-05-20,23:32:13.000,140,11008153,13685,0,1684625532,13161.90798417999,76.37231828999938,53608.899574560004 2023-05-20,23:32:14.000,140,11008153,13845,0,1684625533,13161.921456799995,76.4005148100041,53608.82970336 2023-05-20,23:32:15.000,140,11008103,13845,0,1684625534,13162.01576514,76.36526916000003,53608.92752304 2023-05-20,23:32:16.000,140,11008133,13765,0,1684625535,13162.022501449996,76.3511709000013,53608.97643288 2023-05-20,23:32:17.000,140,11008114,13525,0,1684625536,13162.123546099996,76.37231828999938,53609.01136848001 2023-05-20,23:32:18.000,140,11008151,13565,0,1684625537,13162.110073479991,76.3864165499981,53608.99040712001 2023-05-20,23:32:19.000,140,11008138,13925,0,1684625538,13162.211118129992,76.40756394000346,53609.067265440004 2023-05-20,23:32:20.000,140,11008161,13725,0,1684625539,13162.298690160002,76.42871133000153,53609.137136640005 2023-05-20,23:32:21.000,140,11008161,13565,0,1684625540,13162.379525880002,76.44280959000025,53609.1231624 2023-05-20,23:32:22.000,140,11008117,13525,0,1684625541,13162.440152670002,76.48510437000368,53609.10918816001 2023-05-20,23:32:23.000,140,11008162,13885,0,1684625542,13162.514252079993,76.54149740999856,53609.13014952001 2023-05-20,23:32:24.000,140,11008126,13925,0,1684625543,13162.514252079993,76.5978904500007,53609.17905936001 2023-05-20,23:32:25.000,140,11008183,13565,0,1684625544,13162.635505659993,76.63313610000478,53609.14412376 2023-05-20,23:32:26.000,140,11008176,13685,0,1684625545,13162.702868759989,76.66133262000221,53609.34675024001 2023-05-20,23:32:27.000,140,11008140,13565,0,1684625546,13162.871276509999,76.75297131000116,53609.38168584 2023-05-20,23:32:28.000,140,11008135,13685,0,1684625547,13162.90495805999,76.76706956999988,53609.40963432 2023-05-20,23:32:29.000,140,11008100,13565,0,1684625548,13163.01273902,76.81641348000267,53609.40963432 2023-05-20,23:32:30.000,140,11008139,13805,0,1684625549,13163.120519979995,76.87280652000481,53609.521428240005 2023-05-20,23:32:31.000,140,11008128,13325,0,1684625550,13163.15420153,76.93624868999905,53609.56335096001 2023-05-20,23:32:32.000,140,11008165,13765,0,1684625551,13163.20809200999,77.01378911999927,53609.63322216001 2023-05-20,23:32:33.000,140,11008153,13605,0,1684625552,13163.22830093999,77.07018216000142,53609.66815776 2023-05-20,23:32:34.000,140,11008143,13765,0,1684625553,13163.24850986999,77.16182085000037,53609.67514488 2023-05-20,23:32:35.000,140,11008153,13725,0,1684625554,13163.356290830001,77.23231215000123,53609.7869388 2023-05-20,23:32:36.000,140,11008163,13565,0,1684625555,13163.369763449991,77.28165606000402,53609.80091304001 2023-05-20,23:32:37.000,140,11008101,13525,0,1684625556,13163.349554519991,77.37329475000297,53609.83584864 2023-05-20,23:32:38.000,140,11008105,13645,0,1684625557,13163.396708690001,77.42968778999784,53609.905719840004 2023-05-20,23:32:39.000,140,11008098,13765,0,1684625558,13163.389972379991,77.48608082999999,53609.84982288001 2023-05-20,23:32:40.000,140,11008135,13565,0,1684625559,13163.356290830001,77.52132648000406,53609.926681200006 2023-05-20,23:32:41.000,140,11008100,13485,0,1684625560,13163.349554519991,77.56362126000022,53609.9616168 2023-05-20,23:32:42.000,140,11008122,13885,0,1684625561,13163.349554519991,77.57067038999958,53610.05943648 2023-05-20,23:32:43.000,140,11008089,13525,0,1684625562,13163.29566404,77.59886691000429,53610.06642360001 2023-05-20,23:32:44.000,140,11008135,13285,0,1684625563,13163.24850986999,77.59886691000429,53610.16424328001 2023-05-20,23:32:45.000,140,11008104,13765,0,1684625564,13163.22830093999,77.59181777999765,53610.16424328001 2023-05-20,23:32:46.000,140,11008138,13525,0,1684625565,13163.1339926,77.62001430000237,53610.192191760005 2023-05-20,23:32:47.000,140,11008111,13685,0,1684625566,13163.059893189995,77.64116169000044,53610.17821752 2023-05-20,23:32:48.000,140,11008155,13565,0,1684625567,13162.90495805999,77.62706343000173,53610.22712736 2023-05-20,23:32:49.000,140,11008118,13885,0,1684625568,13162.810649719999,77.60591604000365,53610.19917888 2023-05-20,23:32:50.000,140,11008103,13485,0,1684625569,13162.702868759989,77.54247387000214,53610.2760372 2023-05-20,23:32:51.000,140,11008135,13925,0,1684625570,13162.669187209998,77.53542474000278,53610.373856879996 2023-05-20,23:32:52.000,140,11008107,13765,0,1684625571,13162.574878869993,77.47903170000063,53610.408792480004 2023-05-20,23:32:53.000,140,11008123,13765,0,1684625572,13162.480570530002,77.42968778999784,53610.45770232 2023-05-20,23:32:54.000,140,11008114,13525,0,1684625573,13162.325635399997,77.4014912700004,53610.45770232 2023-05-20,23:32:55.000,140,11008130,13925,0,1684625574,13162.157227650001,77.38034388000233,53610.408792480004 2023-05-20,23:32:56.000,140,11008115,13485,0,1684625575,13162.062919309996,77.28870519000338,53610.429753840006 2023-05-20,23:32:57.000,140,11008119,13685,0,1684625576,13162.022501449996,77.28165606000402,53610.4157796 2023-05-20,23:32:58.000,140,11008128,13485,0,1684625577,13161.88777524999,77.2041156300038,53610.46468944 2023-05-20,23:32:59.000,140,11008117,13925,0,1684625578,13161.76652166999,77.19706650000444,53610.40180536001 2023-05-20,23:33:00.000,140,11008122,13525,0,1684625579,13161.72610380999,77.14067346000229,53610.45770232 2023-05-20,23:33:01.000,140,11008137,13445,0,1684625580,13161.66547701999,77.12657520000357,53610.52058640001 2023-05-20,23:33:02.000,140,11008072,13805,0,1684625581,13161.611586539999,77.09837867999886,53610.50661216 2023-05-20,23:33:03.000,140,11008141,13645,0,1684625582,13161.517278199994,77.08428042000014,53610.4856508 2023-05-20,23:33:04.000,140,11008116,13365,0,1684625583,13161.436442479993,77.0913295499995,53610.429753840006 2023-05-20,23:33:05.000,140,11008156,13925,0,1684625584,13161.409497239998,77.10542780999822,53610.429753840006 2023-05-20,23:33:06.000,140,11008093,14005,0,1684625585,13161.369079379998,77.0560839000027,53610.4856508 2023-05-20,23:33:07.000,140,11008158,13845,0,1684625586,13161.315188899993,77.10542780999822,53610.50661216 2023-05-20,23:33:08.000,140,11008172,13605,0,1684625587,13161.200671630002,77.10542780999822,53610.49962504001 2023-05-20,23:33:09.000,140,11008124,13765,0,1684625588,13161.160253770002,77.13362433000293,53610.49962504001 2023-05-20,23:33:10.000,140,11008147,13685,0,1684625589,13161.153517459992,77.15477172000101,53610.52058640001 2023-05-20,23:33:11.000,140,11008132,13645,0,1684625590,13161.039000190001,77.22526302000188,53610.52058640001 2023-05-20,23:33:12.000,140,11008160,13565,0,1684625591,13160.991846019991,77.22526302000188,53610.541547759996 2023-05-20,23:33:13.000,140,11008138,13845,0,1684625592,13160.91774661,77.26755779999803,53610.49263792 2023-05-20,23:33:14.000,140,11008150,13485,0,1684625593,13160.74933885999,77.31690171000082,53610.49263792 2023-05-20,23:33:15.000,140,11008132,13765,0,1684625594,13160.66850313999,77.36624562000361,53610.4856508 2023-05-20,23:33:16.000,140,11008073,13725,0,1684625595,13160.66850313999,77.36624562000361,53610.54853488001 2023-05-20,23:33:17.000,140,11008135,13765,0,1684625596,13160.65503052,77.36624562000361,53610.576483360004 2023-05-20,23:33:18.000,140,11008124,13765,0,1684625597,13160.5741948,77.33099996999954,53610.61141896 2023-05-20,23:33:19.000,140,11008078,13325,0,1684625598,13160.500095389994,77.30985258000146,53610.53456064 2023-05-20,23:33:20.000,140,11008127,14005,0,1684625599,13160.351896569999,77.28165606000402,53610.541547759996 2023-05-20,23:33:21.000,140,11008083,13645,0,1684625600,13160.304742399989,77.28870519000338,53610.52058640001 2023-05-20,23:33:22.000,140,11008114,13645,0,1684625601,13160.271060849998,77.19706650000444,53610.60443184 2023-05-20,23:33:23.000,140,11008158,13645,0,1684625602,13160.190225129998,77.17591910999909,53610.576483360004 2023-05-20,23:33:24.000,140,11008112,13725,0,1684625603,13160.143070959988,77.09837867999886,53610.597444720006 2023-05-20,23:33:25.000,140,11008150,13565,0,1684625604,13160.129598339998,76.9432978199984,53610.61840608001 2023-05-20,23:33:26.000,140,11008092,13565,0,1684625605,13160.082444170002,76.88690478000353,53610.63936744001 2023-05-20,23:33:27.000,140,11008158,13685,0,1684625606,13159.967926899997,76.7811678299986,53610.58347048 2023-05-20,23:33:28.000,140,11008131,13605,0,1684625607,13159.887091179997,76.68952913999965,53610.54853488001 2023-05-20,23:33:29.000,140,11008107,13925,0,1684625608,13159.826464389997,76.61903783999878,53610.54853488001 2023-05-20,23:33:30.000,140,11008130,13605,0,1684625609,13159.772573909991,76.5344482799992,53610.63238032 2023-05-20,23:33:31.000,140,11008143,13565,0,1684625610,13159.772573909991,76.44985871999961,53610.597444720006 2023-05-20,23:33:32.000,140,11008177,13805,0,1684625611,13159.732156049991,76.3511709000013,53610.6253932 2023-05-20,23:33:33.000,140,11008116,13525,0,1684625612,13159.685001879996,76.29477785999916,53610.59045760001 2023-05-20,23:33:34.000,140,11008118,13685,0,1684625613,13159.57048460999,76.18199178000214,53610.527573520005 2023-05-20,23:33:35.000,140,11008142,13765,0,1684625614,13159.543539369995,76.11854961000063,53610.52058640001 2023-05-20,23:33:36.000,140,11008108,13885,0,1684625615,13159.523330439995,76.01281266000296,53610.59045760001 2023-05-20,23:33:37.000,140,11008107,13645,0,1684625616,13159.4963852,75.93527223000274,53610.49962504001 2023-05-20,23:33:38.000,140,11008145,13485,0,1684625617,13159.38860423999,75.86478093000187,53610.45071520001 2023-05-20,23:33:39.000,140,11008117,13525,0,1684625618,13159.37513162,75.76609311000357,53610.50661216 2023-05-20,23:33:40.000,140,11008107,13445,0,1684625619,13159.280823279994,75.68150355000398,53610.429753840006 2023-05-20,23:33:41.000,140,11008128,13685,0,1684625620,13159.26735065999,75.63215964000119,53610.51359928 2023-05-20,23:33:42.000,140,11008136,13565,0,1684625621,13159.159569699994,75.56166834000032,53610.52058640001 2023-05-20,23:33:43.000,140,11008139,13485,0,1684625622,13159.065261359989,75.54052095000225,53610.45071520001 2023-05-20,23:33:44.000,140,11008138,13605,0,1684625623,13158.964216709988,75.49117703999946,53610.408792480004 2023-05-20,23:33:45.000,140,11008133,13565,0,1684625624,13158.923798850003,75.4841279100001,53610.33892128 2023-05-20,23:33:46.000,140,11008171,13405,0,1684625625,13158.829490509997,75.41363660999923,53610.35289552001 2023-05-20,23:33:47.000,140,11008094,13605,0,1684625626,13158.816017889993,75.41363660999923,53610.408792480004 2023-05-20,23:33:48.000,140,11008133,13605,0,1684625627,13158.775600029992,75.36429270000372,53610.373856879996 2023-05-20,23:33:49.000,140,11008137,13485,0,1684625628,13158.674555379992,75.336096179999,53610.24808872 2023-05-20,23:33:50.000,140,11008175,13565,0,1684625629,13158.627401209997,75.35019443999772,53610.22014024 2023-05-20,23:33:51.000,140,11008137,13565,0,1684625630,13158.580247040001,75.37134183000308,53610.21315312001 2023-05-20,23:33:52.000,140,11008111,13485,0,1684625631,13158.600455970001,75.35724357000436,53610.22014024 2023-05-20,23:33:53.000,140,11008143,13525,0,1684625632,13158.593719659992,75.41363660999923,53610.192191760005 2023-05-20,23:33:54.000,140,11008114,13605,0,1684625633,13158.566774419996,75.3854400900018,53610.17821752 2023-05-20,23:33:55.000,140,11008092,13605,0,1684625634,13158.620664900001,75.42773486999795,53610.08738496001 2023-05-20,23:33:56.000,140,11008125,13605,0,1684625635,13158.741918480002,75.44183313000394,53610.10834632 2023-05-20,23:33:57.000,140,11008111,13725,0,1684625636,13158.768863719997,75.52642269000353,53610.06642360001 2023-05-20,23:33:58.000,140,11008121,13565,0,1684625637,13158.836226819993,75.56871746999968,53610.024500880005 2023-05-20,23:33:59.000,140,11008124,13605,0,1684625638,13158.822754200002,75.63215964000119,53609.87777136001 2023-05-20,23:34:00.000,140,11008134,13605,0,1684625639,13158.930535159998,75.65330702999927,53609.905719840004 2023-05-20,23:34:01.000,140,11008082,13605,0,1684625640,13159.004634569988,75.7308474599995,53609.91969408001 2023-05-20,23:34:02.000,140,11008155,13725,0,1684625641,13159.132624459999,75.80838788999972,53609.94065544 2023-05-20,23:34:03.000,140,11008165,13405,0,1684625642,13159.166306009989,75.92822310000338,53609.856810000005 2023-05-20,23:34:04.000,140,11008159,13765,0,1684625643,13159.22693279999,75.98461613999825,53609.80091304001 2023-05-20,23:34:05.000,140,11008107,13885,0,1684625644,13159.28755958999,76.06920569999784,53609.84982288001 2023-05-20,23:34:06.000,140,11008120,13845,0,1684625645,13159.32797744999,76.14674612999806,53609.8218744 2023-05-20,23:34:07.000,140,11008113,13605,0,1684625646,13159.2942959,76.24543395000364,53609.75200320001 2023-05-20,23:34:08.000,140,11008115,13645,0,1684625647,13159.31450483,76.33002351000323,53609.66815776 2023-05-20,23:34:09.000,140,11008109,13525,0,1684625648,13159.361658999995,76.43576046000089,53609.60527368 2023-05-20,23:34:10.000,140,11008159,13645,0,1684625649,13159.40881316999,76.51330089000112,53609.68213200001 2023-05-20,23:34:11.000,140,11008124,13565,0,1684625650,13159.442494719995,76.58379219000199,53609.67514488 2023-05-20,23:34:12.000,140,11008154,13565,0,1684625651,13159.42902209999,76.66133262000221,53609.71008048001 2023-05-20,23:34:13.000,140,11008131,13565,0,1684625652,13159.36839530999,76.73887305000244,53609.703093359996 2023-05-20,23:34:14.000,140,11008123,13445,0,1684625653,13159.26735065999,76.79526609000459,53609.61924792 2023-05-20,23:34:15.000,140,11008138,13485,0,1684625654,13159.193251249999,76.83051174000138,53609.61924792 2023-05-20,23:34:16.000,140,11008106,13685,0,1684625655,13159.166306009989,76.88690478000353,53609.61226080001 2023-05-20,23:34:17.000,140,11008119,13485,0,1684625656,13159.058525049993,76.90805217000161,53609.63322216001 2023-05-20,23:34:18.000,140,11008082,13645,0,1684625657,13158.917062539993,76.95034694999777,53609.507454 2023-05-20,23:34:19.000,140,11008101,13685,0,1684625658,13158.863172060002,77.01378911999927,53609.58431232001 2023-05-20,23:34:20.000,140,11008133,13605,0,1684625659,13158.802545270002,77.01378911999927,53609.67514488 2023-05-20,23:34:21.000,140,11008063,13765,0,1684625660,13158.661082760002,77.07018216000142,53609.66117064001 2023-05-20,23:34:22.000,140,11008128,13565,0,1684625661,13158.546565489996,77.04903477000335,53609.61226080001 2023-05-20,23:34:23.000,140,11008142,13845,0,1684625662,13158.39836667,77.0913295499995,53609.570338080004 2023-05-20,23:34:24.000,140,11008115,13485,0,1684625663,13158.23669523,77.14067346000229,53609.521428240005 2023-05-20,23:34:25.000,140,11008139,13605,0,1684625664,13158.11544165,77.16886997999973,53609.521428240005 2023-05-20,23:34:26.000,140,11008118,13885,0,1684625665,13158.07502379,77.21116476000316,53609.59828656 2023-05-20,23:34:27.000,140,11008159,13685,0,1684625666,13157.980715449994,77.23231215000123,53609.507454 2023-05-20,23:34:28.000,140,11008105,13725,0,1684625667,13157.879670799994,77.26050866999867,53609.54238960001 2023-05-20,23:34:29.000,140,11008092,13245,0,1684625668,13157.771889839998,77.26755779999803,53609.49347976001 2023-05-20,23:34:30.000,140,11008153,13765,0,1684625669,13157.731471979998,77.32395084000018,53609.56335096001 2023-05-20,23:34:31.000,140,11008129,13565,0,1684625670,13157.623691020002,77.38739301000169,53609.48649264 2023-05-20,23:34:32.000,140,11008087,13565,0,1684625671,13157.596745779992,77.40854039999977,53609.46553128001 2023-05-20,23:34:33.000,140,11008150,13925,0,1684625672,13157.482228510002,77.42968778999784,53609.38867296 2023-05-20,23:34:34.000,140,11008113,13565,0,1684625673,13157.482228510002,77.46493344000191,53609.46553128001 2023-05-20,23:34:35.000,140,11008106,13525,0,1684625674,13157.462019580002,77.48608082999999,53609.43059568 2023-05-20,23:34:36.000,140,11008129,13525,0,1684625675,13157.421601720001,77.50722821999807,53609.4375828 2023-05-20,23:34:37.000,140,11008127,13605,0,1684625676,13157.374447549992,77.49312995999935,53609.40963432 2023-05-20,23:34:38.000,140,11008146,13525,0,1684625677,13157.387920169997,77.52132648000406,53609.48649264 2023-05-20,23:34:39.000,140,11008131,13645,0,1684625678,13157.320557070001,77.52837561000342,53609.40963432 2023-05-20,23:34:40.000,140,11008132,13445,0,1684625679,13157.286875519996,77.50017908999871,53609.39566008001 2023-05-20,23:34:41.000,140,11008143,13565,0,1684625680,13157.19256717999,77.5495230000015,53609.31880176 2023-05-20,23:34:42.000,140,11008136,13645,0,1684625681,13157.212776109991,77.52132648000406,53609.367711599996 2023-05-20,23:34:43.000,140,11008103,13685,0,1684625682,13157.15214931999,77.54247387000214,53609.29085328 2023-05-20,23:34:44.000,140,11008102,13405,0,1684625683,13157.125204079995,77.52132648000406,53609.33976312 2023-05-20,23:34:45.000,140,11008110,13525,0,1684625684,13157.044368359995,77.47198257000127,53609.234956320004 2023-05-20,23:34:46.000,140,11008107,14005,0,1684625685,13157.03763205,77.43673692000448,53609.255917680006 2023-05-20,23:34:47.000,140,11008132,13765,0,1684625686,13156.99047787999,77.4014912700004,53609.234956320004 2023-05-20,23:34:48.000,140,11008092,13525,0,1684625687,13156.923114779995,77.38034388000233,53609.22796920001 2023-05-20,23:34:49.000,140,11008140,13485,0,1684625688,13156.882696919994,77.34509822999826,53609.16508512 2023-05-20,23:34:50.000,140,11008085,13765,0,1684625689,13156.862487989994,77.28165606000402,53609.200020719996 2023-05-20,23:34:51.000,140,11008103,13445,0,1684625690,13156.84901536999,77.23231215000123,53609.21399496 2023-05-20,23:34:52.000,140,11008101,13485,0,1684625691,13156.795124889999,77.19706650000444,53609.24893056001 2023-05-20,23:34:53.000,140,11008120,13565,0,1684625692,13156.727761789989,77.13362433000293,53609.1930336 2023-05-20,23:34:54.000,140,11008071,13685,0,1684625693,13156.606508209989,77.11247694000485,53609.137136640005 2023-05-20,23:34:55.000,140,11008142,13565,0,1684625694,13156.593035589998,77.0913295499995,53609.21399496 2023-05-20,23:34:56.000,140,11008156,13565,0,1684625695,13156.491990939998,77.08428042000014,53609.16508512 2023-05-20,23:34:57.000,140,11008151,13605,0,1684625696,13156.431364149998,77.07723129000078,53609.17207224 2023-05-20,23:34:58.000,140,11008140,13565,0,1684625697,13156.242747470002,77.07723129000078,53609.10918816001 2023-05-20,23:34:59.000,140,11008116,13485,0,1684625698,13156.229274849997,77.10542780999822,53609.255917680006 2023-05-20,23:35:00.000,140,11008142,13565,0,1684625699,13156.121493890001,77.13362433000293,53609.22796920001 2023-05-20,23:35:01.000,140,11008135,13565,0,1684625700,13156.013712929991,77.2041156300038,53609.234956320004 2023-05-20,23:35:02.000,140,11008132,13685,0,1684625701,13155.926140899996,77.2393612800006,53609.2629048 2023-05-20,23:35:03.000,140,11008151,13445,0,1684625702,13155.81835994,77.34509822999826,53609.186046480005 2023-05-20,23:35:04.000,140,11008139,13605,0,1684625703,13155.67016111999,77.45788431000256,53609.186046480005 2023-05-20,23:35:05.000,140,11008105,13645,0,1684625704,13155.61627064,77.5495230000015,53609.21399496 2023-05-20,23:35:06.000,140,11008107,13765,0,1684625705,13155.54890753999,77.62001430000237,53609.26989192 2023-05-20,23:35:07.000,140,11008136,13685,0,1684625706,13155.447862889989,77.70460386000195,53609.31181464 2023-05-20,23:35:08.000,140,11008151,13525,0,1684625707,13155.387236099989,77.83853733000433,53609.304827520005 2023-05-20,23:35:09.000,140,11008105,13645,0,1684625708,13155.239037279993,77.94427428000199,53609.24893056001 2023-05-20,23:35:10.000,140,11008131,13565,0,1684625709,13155.131256319997,78.0077164500035,53609.28386616 2023-05-20,23:35:11.000,140,11008126,13605,0,1684625710,13155.023475360002,78.12755165999988,53609.26989192 2023-05-20,23:35:12.000,140,11008080,13725,0,1684625711,13154.935903329992,78.21919034999883,53609.31880176 2023-05-20,23:35:13.000,140,11008097,13645,0,1684625712,13154.848331299996,78.33197643000312,53609.332776 2023-05-20,23:35:14.000,140,11008114,13485,0,1684625713,13154.666450929995,78.4518116399995,53609.234956320004 2023-05-20,23:35:15.000,140,11008104,13765,0,1684625714,13154.51825211,78.57869598000252,53609.1930336 2023-05-20,23:35:16.000,140,11008137,13925,0,1684625715,13154.51825211,78.5998433700006,53609.353737360005 2023-05-20,23:35:17.000,140,11008123,13525,0,1684625716,13154.37005328999,78.68443293000018,53609.29085328 2023-05-20,23:35:18.000,140,11008159,13765,0,1684625717,13154.275744949999,78.72672771000362,53609.37469872001 2023-05-20,23:35:19.000,140,11008134,13245,0,1684625718,13154.188172919989,78.78312074999849,53609.423608560006 2023-05-20,23:35:20.000,140,11008119,13645,0,1684625719,13154.053446719998,78.76197336000041,53609.402647200004 2023-05-20,23:35:21.000,140,11008136,13605,0,1684625720,13153.979347309993,78.76197336000041,53609.402647200004 2023-05-20,23:35:22.000,140,11008116,13565,0,1684625721,13153.858093729992,78.77607161999913,53609.40963432 2023-05-20,23:35:23.000,140,11008108,13685,0,1684625722,13153.656004429991,78.74787510000169,53609.38168584 2023-05-20,23:35:24.000,140,11008096,13325,0,1684625723,13153.53475084999,78.69148205999954,53609.40963432 2023-05-20,23:35:25.000,140,11008137,13685,0,1684625724,13153.37981572,78.67738380000083,53609.47950552 2023-05-20,23:35:26.000,140,11008155,13765,0,1684625725,13153.285507379995,78.67033467000147,53609.4375828 2023-05-20,23:35:27.000,140,11008129,13685,0,1684625726,13153.076681769999,78.62099075999868,53609.39566008001 2023-05-20,23:35:28.000,140,11008130,13485,0,1684625727,13152.935219259998,78.57869598000252,53609.27687904001 2023-05-20,23:35:29.000,140,11008085,13885,0,1684625728,13152.773547819997,78.57164685000316,53609.31880176 2023-05-20,23:35:30.000,140,11008163,13845,0,1684625729,13152.685975790002,78.51525381000101,53609.37469872001 2023-05-20,23:35:31.000,140,11008161,13485,0,1684625730,13152.551249589997,78.44476251000015,53609.34675024001 2023-05-20,23:35:32.000,140,11008127,13845,0,1684625731,13152.436732319991,78.40246773000399,53609.33976312 2023-05-20,23:35:33.000,140,11008095,13325,0,1684625732,13152.31547873999,78.38132033999864,53609.29784040001 2023-05-20,23:35:34.000,140,11008141,13525,0,1684625733,13152.187488849995,78.36017295000056,53609.21399496 2023-05-20,23:35:35.000,140,11008154,13885,0,1684625734,13152.15380729999,78.27558339000097,53609.24194344 2023-05-20,23:35:36.000,140,11008100,13925,0,1684625735,13152.086444199995,78.30377990999841,53609.1930336 2023-05-20,23:35:37.000,140,11008112,13645,0,1684625736,13152.03929003,78.22623947999818,53609.20700784001 2023-05-20,23:35:38.000,140,11008107,13565,0,1684625737,13151.97866324,78.20509209000011,53609.10220104 2023-05-20,23:35:39.000,140,11008125,13725,0,1684625738,13151.965190619994,78.14869904999796,53609.10918816001 2023-05-20,23:35:40.000,140,11008133,13645,0,1684625739,13151.985399549994,78.16279731000395,53609.13014952001 2023-05-20,23:35:41.000,140,11008182,13645,0,1684625740,13151.938245379999,78.1416499199986,53609.186046480005 2023-05-20,23:35:42.000,140,11008134,13605,0,1684625741,13151.958454309999,78.16279731000395,53609.09521392 2023-05-20,23:35:43.000,140,11008152,13685,0,1684625742,13151.924772759994,78.16279731000395,53609.032329839996 2023-05-20,23:35:44.000,140,11008155,13445,0,1684625743,13151.884354899994,78.14869904999796,53609.00438136 2023-05-20,23:35:45.000,140,11008143,13565,0,1684625744,13151.89109120999,78.16984644000331,53609.04630408 2023-05-20,23:35:46.000,140,11008138,13405,0,1684625745,13151.91130013999,78.19804296000075,53609.032329839996 2023-05-20,23:35:47.000,140,11008143,13565,0,1684625746,13151.944981689994,78.23328861000482,53609.04630408 2023-05-20,23:35:48.000,140,11008127,13645,0,1684625747,13151.877618589999,78.24033774000418,53609.0532912 2023-05-20,23:35:49.000,140,11008147,13405,0,1684625748,13151.850673349989,78.26853426000162,53609.018355600005 2023-05-20,23:35:50.000,140,11008115,13765,0,1684625749,13151.884354899994,78.3178781700044,53608.9484844 2023-05-20,23:35:51.000,140,11008128,13845,0,1684625750,13151.830464419989,78.34607469000184,53608.9484844 2023-05-20,23:35:52.000,140,11008151,13565,0,1684625751,13151.810255489989,78.33902556000248,53608.899574560004 2023-05-20,23:35:53.000,140,11008120,13645,0,1684625752,13151.803519179994,78.38132033999864,53608.95547152 2023-05-20,23:35:54.000,140,11008166,13605,0,1684625753,13151.742892389993,78.37427120999928,53608.89258744001 2023-05-20,23:35:55.000,140,11008143,13565,0,1684625754,13151.715947149998,78.40246773000399,53608.90656168 2023-05-20,23:35:56.000,140,11008142,13925,0,1684625755,13151.803519179994,78.43066425000143,53608.920535920006 2023-05-20,23:35:57.000,140,11008100,13645,0,1684625756,13151.729419769988,78.45886076999886,53608.98342 2023-05-20,23:35:58.000,140,11008161,13405,0,1684625757,13151.729419769988,78.45886076999886,53608.89258744001 2023-05-20,23:35:59.000,140,11008167,13725,0,1684625758,13151.689001909988,78.4518116399995,53608.88560032 2023-05-20,23:36:00.000,140,11008111,13645,0,1684625759,13151.587957260002,78.48705729000358,53608.77380640001 2023-05-20,23:36:01.000,140,11008110,13525,0,1684625760,13151.554275709997,78.45886076999886,53608.76681928 2023-05-20,23:36:02.000,140,11008108,13405,0,1684625761,13151.540803089993,78.45886076999886,53608.808742 2023-05-20,23:36:03.000,140,11008138,13845,0,1684625762,13151.466703680002,78.43066425000143,53608.7388708 2023-05-20,23:36:04.000,140,11008154,13445,0,1684625763,13151.406076890002,78.43771338000079,53608.682973840005 2023-05-20,23:36:05.000,140,11008127,13245,0,1684625764,13151.385867960002,78.44476251000015,53608.71790944 2023-05-20,23:36:06.000,140,11008089,13605,0,1684625765,13151.352186409997,78.46590989999822,53608.69694808001 2023-05-20,23:36:07.000,140,11008136,13765,0,1684625766,13151.217460209991,78.48000816000422,53608.62008976 2023-05-20,23:36:08.000,140,11008131,13565,0,1684625767,13151.10294294,78.51525381000101,53608.564192800004 2023-05-20,23:36:09.000,140,11008127,13405,0,1684625768,13151.04231615,78.53640119999909,53608.53624432001 2023-05-20,23:36:10.000,140,11008111,13525,0,1684625769,13150.988425669995,78.55754859000444,53608.55021856 2023-05-20,23:36:11.000,140,11008051,13565,0,1684625770,13150.9412715,78.55049945999781,53608.50130872 2023-05-20,23:36:12.000,140,11008111,13445,0,1684625771,13150.846963159995,78.5998433700006,53608.48733448001 2023-05-20,23:36:13.000,140,11008142,13645,0,1684625772,13150.77286374999,78.63508902000467,53608.466373120005 2023-05-20,23:36:14.000,140,11008104,13685,0,1684625773,13150.671819099989,78.65623641000275,53608.36156632001 2023-05-20,23:36:15.000,140,11008127,13925,0,1684625774,13150.577510759998,78.6985311899989,53608.27073376001 2023-05-20,23:36:16.000,140,11008136,13725,0,1684625775,13150.543829209993,78.73377684000297,53608.27772088 2023-05-20,23:36:17.000,140,11008114,13565,0,1684625776,13150.456257179998,78.76902248999977,53608.23579816 2023-05-20,23:36:18.000,140,11008118,13445,0,1684625777,13150.402366699993,78.86066117999871,53608.17291408001 2023-05-20,23:36:19.000,140,11008148,13685,0,1684625778,13150.355212529998,78.86771030999807,53608.1449656 2023-05-20,23:36:20.000,140,11008126,13685,0,1684625779,13150.308058360002,78.91705422000086,53608.15195272001 2023-05-20,23:36:21.000,140,11008136,13565,0,1684625780,13150.341739909993,78.96639813000365,53608.13797848 2023-05-20,23:36:22.000,140,11008126,13525,0,1684625781,13150.355212529998,78.98049639000237,53608.12400424001 2023-05-20,23:36:23.000,140,11008116,13565,0,1684625782,13150.227222640002,79.02984029999789,53608.0401588 2023-05-20,23:36:24.000,140,11008139,13405,0,1684625783,13150.180068469992,79.04393856000388,53607.963300480005 2023-05-20,23:36:25.000,140,11008156,13485,0,1684625784,13150.153123229997,79.13557725000283,53607.963300480005 2023-05-20,23:36:26.000,140,11008154,13605,0,1684625785,13150.186804780002,79.14262638000218,53608.02618456001 2023-05-20,23:36:27.000,140,11008147,13805,0,1684625786,13150.227222640002,79.18492115999834,53607.99823608 2023-05-20,23:36:28.000,140,11008136,13565,0,1684625787,13150.233958949997,79.1919702899977,53607.99124896 2023-05-20,23:36:29.000,140,11008069,13605,0,1684625788,13150.207013710002,79.22016681000241,53607.92836488 2023-05-20,23:36:30.000,140,11008089,13845,0,1684625789,13150.301322049992,79.22721594000177,53607.99124896 2023-05-20,23:36:31.000,140,11008110,13605,0,1684625790,13150.294585739997,79.27655985000456,53607.893429280004 2023-05-20,23:36:32.000,140,11008111,13765,0,1684625791,13150.375421459998,79.26951071999792,53607.9004164 2023-05-20,23:36:33.000,140,11008154,13485,0,1684625792,13150.415839319998,79.32590376000007,53607.90740352001 2023-05-20,23:36:34.000,140,11008121,13605,0,1684625793,13150.436048249998,79.31180550000136,53607.83753232001 2023-05-20,23:36:35.000,140,11008120,13405,0,1684625794,13150.462993489993,79.3681985400035,53607.80259672 2023-05-20,23:36:36.000,140,11008104,13685,0,1684625795,13150.543829209993,79.38934593000158,53607.86548080001 2023-05-20,23:36:37.000,140,11008111,13645,0,1684625796,13150.570774449989,79.41754244999902,53607.80259672 2023-05-20,23:36:38.000,140,11008136,13685,0,1684625797,13150.638137549999,79.44573897000373,53607.86548080001 2023-05-20,23:36:39.000,140,11008153,13565,0,1684625798,13150.550565519989,79.47393549000117,53607.77464824 2023-05-20,23:36:40.000,140,11008080,13605,0,1684625799,13150.590983379989,79.46688636000181,53607.83753232001 2023-05-20,23:36:41.000,140,11008116,13645,0,1684625800,13150.725709579994,79.52327940000396,53607.86548080001 2023-05-20,23:36:42.000,140,11008097,13645,0,1684625801,13150.718973269999,79.47393549000117,53607.81657096001 2023-05-20,23:36:43.000,140,11008111,13565,0,1684625802,13150.77960006,79.5162302700046,53607.77464824 2023-05-20,23:36:44.000,140,11008158,13645,0,1684625803,13150.82001792,79.47393549000117,53607.795609600005 2023-05-20,23:36:45.000,140,11008135,13765,0,1684625804,13150.89411732999,79.44573897000373,53607.87945504 2023-05-20,23:36:46.000,140,11008146,13765,0,1684625805,13150.968216739995,79.41754244999902,53607.893429280004 2023-05-20,23:36:47.000,140,11008161,13805,0,1684625806,13150.99516197999,79.42459157999838,53607.87945504 2023-05-20,23:36:48.000,140,11008159,13765,0,1684625807,13151.028843529995,79.37524767000286,53607.8305452 2023-05-20,23:36:49.000,140,11008174,13605,0,1684625808,13151.02210722,79.33295288999943,53607.9004164 2023-05-20,23:36:50.000,140,11008138,13565,0,1684625809,13151.089470319996,79.304756370002,53607.85150656 2023-05-20,23:36:51.000,140,11008153,13765,0,1684625810,13151.190514969996,79.28360898000392,53607.94932624 2023-05-20,23:36:52.000,140,11008144,13565,0,1684625811,13151.298295929992,79.24131420000049,53607.99823608 2023-05-20,23:36:53.000,140,11008117,13565,0,1684625812,13151.338713789992,79.17787202999898,53607.97727472 2023-05-20,23:36:54.000,140,11008135,13565,0,1684625813,13151.406076890002,79.12852812000347,53607.98426184001 2023-05-20,23:36:55.000,140,11008136,13405,0,1684625814,13151.459967369992,79.11442986000475,53608.012210320005 2023-05-20,23:36:56.000,140,11008113,13605,0,1684625815,13151.581220949993,79.07213508000132,53608.01919744 2023-05-20,23:36:57.000,140,11008136,13605,0,1684625816,13151.628375120003,79.06508595000196,53607.99823608 2023-05-20,23:36:58.000,140,11008121,13605,0,1684625817,13151.648584049988,79.06508595000196,53607.99124896 2023-05-20,23:36:59.000,140,11008194,13925,0,1684625818,13151.736156079998,79.07918421000068,53608.061120160004 2023-05-20,23:37:00.000,140,11008093,13565,0,1684625819,13151.884354899994,79.03688943000452,53608.07509440001 2023-05-20,23:37:01.000,140,11008105,13645,0,1684625820,13151.93150906999,79.05098769000324,53608.11003 2023-05-20,23:37:02.000,140,11008148,13845,0,1684625821,13152.005608479994,79.07213508000132,53608.179901200005 2023-05-20,23:37:03.000,140,11008132,13645,0,1684625822,13152.05949896,79.12852812000347,53608.1449656 2023-05-20,23:37:04.000,140,11008097,13925,0,1684625823,13152.05949896,79.17787202999898,53608.10304288001 2023-05-20,23:37:05.000,140,11008091,13685,0,1684625824,13152.09318050999,79.23426507000113,53608.20086256001 2023-05-20,23:37:06.000,140,11008147,13485,0,1684625825,13152.17401622999,79.29770724000264,53608.23579816 2023-05-20,23:37:07.000,140,11008154,13965,0,1684625826,13152.207697779995,79.37524767000286,53608.29169512001 2023-05-20,23:37:08.000,140,11008146,13645,0,1684625827,13152.24137933,79.44573897000373,53608.27772088 2023-05-20,23:37:09.000,140,11008121,13565,0,1684625828,13152.23464301999,79.53032853000332,53608.27772088 2023-05-20,23:37:10.000,140,11008122,13565,0,1684625829,13152.34242398,79.62196722000226,53608.33361784 2023-05-20,23:37:11.000,140,11008119,13965,0,1684625830,13152.34242398,79.73475329999928,53608.38252768 2023-05-20,23:37:12.000,140,11008169,13845,0,1684625831,13152.355896599991,79.79114634000143,53608.4244504 2023-05-20,23:37:13.000,140,11008167,13765,0,1684625832,13152.31547873999,79.93212894000317,53608.40348904 2023-05-20,23:37:14.000,140,11008117,13645,0,1684625833,13152.34242398,80.02376763000211,53608.41047616001 2023-05-20,23:37:15.000,140,11008166,13685,0,1684625834,13152.36263291,80.1083571900017,53608.48733448001 2023-05-20,23:37:16.000,140,11008127,13405,0,1684625835,13152.369369219996,80.20704501,53608.48733448001 2023-05-20,23:37:17.000,140,11008145,13565,0,1684625836,13152.36263291,80.3198310900043,53608.515282960005 2023-05-20,23:37:18.000,140,11008147,13565,0,1684625837,13152.32221505,80.41146978000324,53608.53624432001 2023-05-20,23:37:19.000,140,11008086,13365,0,1684625838,13152.355896599991,80.52425586000027,53608.60611552001 2023-05-20,23:37:20.000,140,11008119,13605,0,1684625839,13152.376105529991,80.58064890000242,53608.64105112 2023-05-20,23:37:21.000,140,11008142,13725,0,1684625840,13152.36263291,80.60884541999985,53608.67598672001 2023-05-20,23:37:22.000,140,11008137,13565,0,1684625841,13152.355896599991,80.665238460002,53608.71092232 2023-05-20,23:37:23.000,140,11008139,13445,0,1684625842,13152.32221505,80.69343497999944,53608.72489656001 2023-05-20,23:37:24.000,140,11008156,13685,0,1684625843,13152.34242398,80.7004841099988,53608.78079352 2023-05-20,23:37:25.000,140,11008128,13725,0,1684625844,13152.328951359996,80.74982802000159,53608.84367760001 2023-05-20,23:37:26.000,140,11008177,13685,0,1684625845,13152.355896599991,80.74982802000159,53608.86463896001 2023-05-20,23:37:27.000,140,11008135,13565,0,1684625846,13152.30200612,80.79212279999774,53608.8786132 2023-05-20,23:37:28.000,140,11008121,13445,0,1684625847,13152.27506087999,80.79212279999774,53608.86463896001 2023-05-20,23:37:29.000,140,11008122,13805,0,1684625848,13152.23464301999,80.79917193000438,53608.89258744001 2023-05-20,23:37:30.000,140,11008144,13685,0,1684625849,13152.207697779995,80.80622106000374,53608.85765184 2023-05-20,23:37:31.000,140,11008147,13685,0,1684625850,13152.23464301999,80.80622106000374,53608.920535920006 2023-05-20,23:37:32.000,140,11008097,13885,0,1684625851,13152.23464301999,80.8132701900031,53608.94149728001 2023-05-20,23:37:33.000,140,11008124,13565,0,1684625852,13152.21443408999,80.8132701900031,53608.98342 2023-05-20,23:37:34.000,140,11008069,13685,0,1684625853,13152.066235269995,80.84851583999989,53608.89258744001 2023-05-20,23:37:35.000,140,11008156,13605,0,1684625854,13152.086444199995,80.8767123600046,53609.00438136 2023-05-20,23:37:36.000,140,11008171,13725,0,1684625855,13152.07297157999,80.88376149000396,53608.99040712001 2023-05-20,23:37:37.000,140,11008125,13925,0,1684625856,13152.07970789,80.9119580100014,53609.00438136 2023-05-20,23:37:38.000,140,11008148,13405,0,1684625857,13152.05949896,80.9472036599982,53609.02534272 2023-05-20,23:37:39.000,140,11008134,13725,0,1684625858,13152.046026339995,80.97540018000291,53609.02534272 2023-05-20,23:37:40.000,140,11008105,13605,0,1684625859,13152.147070989995,80.97540018000291,53609.11617528 2023-05-20,23:37:41.000,140,11008111,13685,0,1684625860,13152.15380729999,81.05294061000313,53609.10220104 2023-05-20,23:37:42.000,140,11008161,13725,0,1684625861,13152.13359836999,81.08818625999993,53609.1231624 2023-05-20,23:37:43.000,140,11008118,13645,0,1684625862,13152.20096147,81.1586775600008,53609.10220104 2023-05-20,23:37:44.000,140,11008133,13765,0,1684625863,13152.227906709995,81.24326712000038,53609.10918816001 2023-05-20,23:37:45.000,140,11008141,13685,0,1684625864,13152.26158826,81.29966016000253,53609.10918816001 2023-05-20,23:37:46.000,140,11008145,13525,0,1684625865,13152.31547873999,81.33490580999933,53609.15809800001 2023-05-20,23:37:47.000,140,11008156,13645,0,1684625866,13152.450204939996,81.3701514600034,53609.234956320004 2023-05-20,23:37:48.000,140,11008105,13765,0,1684625867,13152.483886490001,81.41949536999891,53609.27687904001 2023-05-20,23:37:49.000,140,11008136,13525,0,1684625868,13152.463677560001,81.51818319000449,53609.24194344 2023-05-20,23:37:50.000,140,11008118,13565,0,1684625869,13152.517568039992,81.52523232000385,53609.28386616 2023-05-20,23:37:51.000,140,11008138,13925,0,1684625870,13152.544513280001,81.59572362000472,53609.2629048 2023-05-20,23:37:52.000,140,11008145,13525,0,1684625871,13152.618612689992,81.6168710100028,53609.34675024001 2023-05-20,23:37:53.000,140,11008147,13605,0,1684625872,13152.591667449997,81.6803131800043,53609.36072448 2023-05-20,23:37:54.000,140,11008131,13605,0,1684625873,13152.591667449997,81.70850970000174,53609.39566008001 2023-05-20,23:37:55.000,140,11008162,13725,0,1684625874,13152.605140070002,81.70850970000174,53609.38867296 2023-05-20,23:37:56.000,140,11008135,13845,0,1684625875,13152.645557930002,81.7155588300011,53609.49347976001 2023-05-20,23:37:57.000,140,11008143,13485,0,1684625876,13152.652294239997,81.73670621999918,53609.535402479996 2023-05-20,23:37:58.000,140,11008161,13645,0,1684625877,13152.551249589997,81.72965708999982,53609.47950552 2023-05-20,23:37:59.000,140,11008125,13565,0,1684625878,13152.578194829992,81.7508044799979,53609.521428240005 2023-05-20,23:38:00.000,140,11008121,13605,0,1684625879,13152.524304350001,81.72260796000046,53609.59828656 2023-05-20,23:38:01.000,140,11008123,13685,0,1684625880,13152.490622799996,81.70146057000238,53609.63322216001 2023-05-20,23:38:02.000,140,11008140,13565,0,1684625881,13152.36263291,81.72965708999982,53609.58431232001 2023-05-20,23:38:03.000,140,11008152,13805,0,1684625882,13152.33568766999,81.67326404999767,53609.66117064001 2023-05-20,23:38:04.000,140,11008172,13605,0,1684625883,13152.32221505,81.63801840000087,53609.72405472 2023-05-20,23:38:05.000,140,11008138,13485,0,1684625884,13152.248115639995,81.64506753000023,53609.72405472 2023-05-20,23:38:06.000,140,11008129,13565,0,1684625885,13152.187488849995,81.56047797000065,53609.8218744 2023-05-20,23:38:07.000,140,11008107,13605,0,1684625886,13152.05949896,81.56047797000065,53609.758990320006 2023-05-20,23:38:08.000,140,11008120,13925,0,1684625887,13152.05276264999,81.53228145000321,53609.807900160005 2023-05-20,23:38:09.000,140,11008144,13725,0,1684625888,13151.99213585999,81.5040849299985,53609.870784239996 2023-05-20,23:38:10.000,140,11008161,13925,0,1684625889,13151.93150906999,81.44769189000363,53609.905719840004 2023-05-20,23:38:11.000,140,11008104,13805,0,1684625890,13151.864145969994,81.4335936300049,53609.905719840004 2023-05-20,23:38:12.000,140,11008148,13765,0,1684625891,13151.843937039994,81.35605320000468,53609.98956528 2023-05-20,23:38:13.000,140,11008143,13925,0,1684625892,13151.803519179994,81.32080755000061,53609.975591040005 2023-05-20,23:38:14.000,140,11008114,13765,0,1684625893,13151.742892389993,81.27851277000445,53609.98257816 2023-05-20,23:38:15.000,140,11008173,13885,0,1684625894,13151.594693569998,81.27851277000445,53609.905719840004 2023-05-20,23:38:16.000,140,11008162,13925,0,1684625895,13151.614902499998,81.25031624999974,53609.95462968 2023-05-20,23:38:17.000,140,11008151,13845,0,1684625896,13151.554275709997,81.26441450999846,53609.99655240001 2023-05-20,23:38:18.000,140,11008076,13885,0,1684625897,13151.520594159992,81.24326712000038,53609.94764256001 2023-05-20,23:38:19.000,140,11008123,13565,0,1684625898,13151.574484639998,81.32785667999997,53610.00353952 2023-05-20,23:38:20.000,140,11008116,13725,0,1684625899,13151.574484639998,81.30670929000189,53610.038475119996 2023-05-20,23:38:21.000,140,11008133,14125,0,1684625900,13151.534066779997,81.34195493999869,53610.04546224001 2023-05-20,23:38:22.000,140,11008149,13725,0,1684625901,13151.554275709997,81.3701514600034,53610.01052664 2023-05-20,23:38:23.000,140,11008131,13645,0,1684625902,13151.581220949993,81.42654449999827,53609.98956528 2023-05-20,23:38:24.000,140,11008164,13685,0,1684625903,13151.561012019993,81.49703579999914,53609.96860392001 2023-05-20,23:38:25.000,140,11008149,13725,0,1684625904,13151.628375120003,81.57457622999937,53609.9616168 2023-05-20,23:38:26.000,140,11008141,13725,0,1684625905,13151.594693569998,81.62392014000216,53609.95462968 2023-05-20,23:38:27.000,140,11008131,13725,0,1684625906,13151.715947149998,81.70146057000238,53610.06642360001 2023-05-20,23:38:28.000,140,11008156,13845,0,1684625907,13151.742892389993,81.80719752000005,53610.00353952 2023-05-20,23:38:29.000,140,11008147,13765,0,1684625908,13151.796782869998,81.87063969000155,53610.01052664 2023-05-20,23:38:30.000,140,11008125,13805,0,1684625909,13151.850673349989,81.98342576999858,53610.08738496001 2023-05-20,23:38:31.000,140,11008143,13885,0,1684625910,13151.897827519999,82.04686794000008,53610.038475119996 2023-05-20,23:38:32.000,140,11008159,13885,0,1684625911,13151.965190619994,82.15260488999775,53610.094372080006 2023-05-20,23:38:33.000,140,11008156,13525,0,1684625912,13151.91130013999,82.21604705999925,53609.99655240001 2023-05-20,23:38:34.000,140,11008129,14005,0,1684625913,13151.944981689994,82.25834184000269,53610.06642360001 2023-05-20,23:38:35.000,140,11008125,13925,0,1684625914,13152.03255371999,82.33588227000291,53610.1013592 2023-05-20,23:38:36.000,140,11008188,13845,0,1684625915,13151.944981689994,82.37817704999907,53610.094372080006 2023-05-20,23:38:37.000,140,11008163,13925,0,1684625916,13152.01234478999,82.43457009000122,53610.11533344001 2023-05-20,23:38:38.000,140,11008156,13845,0,1684625917,13151.99213585999,82.46276660999865,53610.143281920005 2023-05-20,23:38:39.000,140,11008147,13725,0,1684625918,13151.918036449999,82.50506139000208,53610.11533344001 2023-05-20,23:38:40.000,140,11008135,13925,0,1684625919,13151.877618589999,82.56850356000359,53610.13629480001 2023-05-20,23:38:41.000,140,11008167,13805,0,1684625920,13151.850673349989,82.59670008000103,53610.16424328001 2023-05-20,23:38:42.000,140,11008140,13965,0,1684625921,13151.783310249994,82.59670008000103,53610.1712304 2023-05-20,23:38:43.000,140,11008115,13725,0,1684625922,13151.689001909988,82.6178474699991,53610.16424328001 2023-05-20,23:38:44.000,140,11008161,13845,0,1684625923,13151.621638809993,82.59670008000103,53610.22712736 2023-05-20,23:38:45.000,140,11008140,13925,0,1684625924,13151.561012019993,82.62489659999846,53610.23411448001 2023-05-20,23:38:46.000,140,11008169,13845,0,1684625925,13151.433022129997,82.62489659999846,53610.23411448001 2023-05-20,23:38:47.000,140,11008112,13685,0,1684625926,13151.278086999992,82.58965095000167,53610.16424328001 2023-05-20,23:38:48.000,140,11008086,14005,0,1684625927,13151.129888179996,82.60374921000039,53610.1712304 2023-05-20,23:38:49.000,140,11008114,13725,0,1684625928,13151.02210722,82.56850356000359,53610.18520464001 2023-05-20,23:38:50.000,140,11008131,13725,0,1684625929,13150.867172089995,82.55440530000487,53610.24808872 2023-05-20,23:38:51.000,140,11008188,14085,0,1684625930,13150.725709579994,82.55440530000487,53610.18520464001 2023-05-20,23:38:52.000,140,11008152,13805,0,1684625931,13150.611192309989,82.49096313000337,53610.2760372 2023-05-20,23:38:53.000,140,11008140,14085,0,1684625932,13150.415839319998,82.46276660999865,53610.22712736 2023-05-20,23:38:54.000,140,11008107,13765,0,1684625933,13150.254167879997,82.40637357000378,53610.206165999996 2023-05-20,23:38:55.000,140,11008121,13885,0,1684625934,13150.099232749992,82.36407879000035,53610.06642360001 2023-05-20,23:38:56.000,140,11008157,13845,0,1684625935,13150.011660719996,82.30063661999884,53610.1013592 2023-05-20,23:38:57.000,140,11008170,13845,0,1684625936,13149.88367083,82.25129271000333,53610.024500880005 2023-05-20,23:38:58.000,140,11008151,13725,0,1684625937,13149.748944629995,82.2089979299999,53610.024500880005 2023-05-20,23:38:59.000,140,11008122,13565,0,1684625938,13149.68158153,82.15260488999775,53609.96860392001 2023-05-20,23:39:00.000,140,11008149,13845,0,1684625939,13149.546855329994,82.06801532999816,53609.94764256001 2023-05-20,23:39:01.000,140,11008137,13845,0,1684625940,13149.59400949999,82.04686794000008,53609.93366832 2023-05-20,23:39:02.000,140,11008164,13845,0,1684625941,13149.519910089999,81.98342576999858,53609.88475848 2023-05-20,23:39:03.000,140,11008113,13725,0,1684625942,13149.526646399994,81.91998360000434,53609.807900160005 2023-05-20,23:39:04.000,140,11008173,14005,0,1684625943,13149.54011902,81.88473795000027,53609.77995168001 2023-05-20,23:39:05.000,140,11008146,14245,0,1684625944,13149.587273189994,81.84949230000348,53609.69610624 2023-05-20,23:39:06.000,140,11008157,14005,0,1684625945,13149.62095474,81.83539404000476,53609.66815776 2023-05-20,23:39:07.000,140,11008143,13805,0,1684625946,13149.74220832,81.77900100000261,53609.6471964 2023-05-20,23:39:08.000,140,11008131,14045,0,1684625947,13149.85672558999,81.77195187000325,53609.6471964 2023-05-20,23:39:09.000,140,11008191,14005,0,1684625948,13149.94429762,81.77900100000261,53609.521428240005 2023-05-20,23:39:10.000,140,11008154,13885,0,1684625949,13150.105969060001,81.8142466499994,53609.58431232001 2023-05-20,23:39:11.000,140,11008145,14005,0,1684625950,13150.287849430002,81.79309926000133,53609.48649264 2023-05-20,23:39:12.000,140,11008173,13765,0,1684625951,13150.462993489993,81.82129577999876,53609.49347976001 2023-05-20,23:39:13.000,140,11008201,13965,0,1684625952,13150.644873859994,81.83539404000476,53609.423608560006 2023-05-20,23:39:14.000,140,11008123,13885,0,1684625953,13150.82001792,81.87063969000155,53609.423608560006 2023-05-20,23:39:15.000,140,11008140,14165,0,1684625954,13151.10294294,81.90588533999835,53609.45854416 2023-05-20,23:39:16.000,140,11008165,14165,0,1684625955,13151.325241170001,81.9622783800005,53609.44456992001 2023-05-20,23:39:17.000,140,11008157,13885,0,1684625956,13151.527330470002,82.01867142000265,53609.41662144001 2023-05-20,23:39:18.000,140,11008164,14045,0,1684625957,13151.695738219998,82.10326098000223,53609.39566008001 2023-05-20,23:39:19.000,140,11008231,14005,0,1684625958,13151.985399549994,82.13145749999967,53609.46553128001 2023-05-20,23:39:20.000,140,11008168,13925,0,1684625959,13152.19422515999,82.18080141000246,53609.45854416 2023-05-20,23:39:21.000,140,11008156,14245,0,1684625960,13152.429996009996,82.2724401000014,53609.44456992001 2023-05-20,23:39:22.000,140,11008173,14005,0,1684625961,13152.605140070002,82.31473488000483,53609.521428240005 2023-05-20,23:39:23.000,140,11008144,14005,0,1684625962,13152.840910919993,82.43457009000122,53609.55636384 2023-05-20,23:39:24.000,140,11008144,14085,0,1684625963,13152.962164499993,82.42752096000186,53609.55636384 2023-05-20,23:39:25.000,140,11008180,14085,0,1684625964,13153.19119903999,82.49801226000272,53609.6471964 2023-05-20,23:39:26.000,140,11008169,14045,0,1684625965,13153.33939786,82.56145443000423,53609.689119120005 2023-05-20,23:39:27.000,140,11008186,13965,0,1684625966,13153.366343099995,82.63194572999782,53609.591299440006 2023-05-20,23:39:28.000,140,11008139,13765,0,1684625967,13153.47412405999,82.67424051000125,53609.72405472 2023-05-20,23:39:29.000,140,11008122,14165,0,1684625968,13153.588641329996,82.73768268000276,53609.69610624 2023-05-20,23:39:30.000,140,11008195,14205,0,1684625969,13153.703158600001,82.77292832999956,53609.77995168001 2023-05-20,23:39:31.000,140,11008130,14085,0,1684625970,13153.62232288,82.84341963000043,53609.738028960004 2023-05-20,23:39:32.000,140,11008130,14165,0,1684625971,13153.723367530001,82.84341963000043,53609.94764256001 2023-05-20,23:39:33.000,140,11008157,13965,0,1684625972,13153.716631219992,82.89981267000258,53609.905719840004 2023-05-20,23:39:34.000,140,11008118,13885,0,1684625973,13153.676213359991,82.90686180000193,53609.95462968 2023-05-20,23:39:35.000,140,11008176,14045,0,1684625974,13153.656004429991,82.97030397000344,53609.94065544 2023-05-20,23:39:36.000,140,11008179,14005,0,1684625975,13153.608850259996,82.97030397000344,53610.05943648 2023-05-20,23:39:37.000,140,11008132,13805,0,1684625976,13153.588641329996,82.98440223000216,53610.04546224001 2023-05-20,23:39:38.000,140,11008136,14125,0,1684625977,13153.49433298999,82.99145136000152,53610.05943648 2023-05-20,23:39:39.000,140,11008091,14125,0,1684625978,13153.58190502,82.99145136000152,53610.17821752 2023-05-20,23:39:40.000,140,11008114,14165,0,1684625979,13153.5010693,82.97030397000344,53610.19917888 2023-05-20,23:39:41.000,140,11008143,14085,0,1684625980,13153.447178819995,82.92800919000001,53610.22712736 2023-05-20,23:39:42.000,140,11008172,14005,0,1684625981,13153.346134169995,82.92800919000001,53610.23411448001 2023-05-20,23:39:43.000,140,11008145,14205,0,1684625982,13153.27203475999,82.88571441000386,53610.21315312001 2023-05-20,23:39:44.000,140,11008173,14125,0,1684625983,13153.157517489999,82.8645670199985,53610.15725616 2023-05-20,23:39:45.000,140,11008146,13925,0,1684625984,13153.164253799994,82.84341963000043,53610.16424328001 2023-05-20,23:39:46.000,140,11008143,14085,0,1684625985,13153.117099629999,82.79407572000491,53610.262062960006 2023-05-20,23:39:47.000,140,11008126,14285,0,1684625986,13153.096890699999,82.81522311000299,53610.19917888 2023-05-20,23:39:48.000,140,11008153,13965,0,1684625987,13153.009318669989,82.80112485000427,53610.29001144 2023-05-20,23:39:49.000,140,11008177,14005,0,1684625988,13153.022791289994,82.77292832999956,53610.2760372 2023-05-20,23:39:50.000,140,11008159,13965,0,1684625989,13152.975637119998,82.73768268000276,53610.29001144 2023-05-20,23:39:51.000,140,11008171,13965,0,1684625990,13152.935219259998,82.73768268000276,53610.23411448001 2023-05-20,23:39:52.000,140,11008141,13885,0,1684625991,13152.928482949988,82.68833876999997,53610.241101600004 2023-05-20,23:39:53.000,140,11008135,14405,0,1684625992,13152.941955569993,82.67424051000125,53610.22712736 2023-05-20,23:39:54.000,140,11008178,14245,0,1684625993,13152.915010329998,82.67424051000125,53610.2760372 2023-05-20,23:39:55.000,140,11008123,14045,0,1684625994,13152.928482949988,82.62489659999846,53610.29001144 2023-05-20,23:39:56.000,140,11008182,14245,0,1684625995,13152.948691879988,82.61079833999975,53610.35289552001 2023-05-20,23:39:57.000,140,11008148,13885,0,1684625996,13152.948691879988,82.57555269000295,53610.29001144 2023-05-20,23:39:58.000,140,11008166,14245,0,1684625997,13153.063209149994,82.51211052000144,53610.35289552001 2023-05-20,23:39:59.000,140,11008179,13965,0,1684625998,13153.049736529989,82.47686487000465,53610.373856879996 2023-05-20,23:40:00.000,140,11008175,14045,0,1684625999,13153.103627009994,82.41342270000314,53610.40180536001 2023-05-20,23:40:01.000,140,11008167,14245,0,1684626000,13153.090154389989,82.43457009000122,53610.31795992 2023-05-20,23:40:02.000,140,11008157,13885,0,1684626001,13153.19793535,82.35702966000099,53610.40180536001 2023-05-20,23:40:03.000,140,11008171,14125,0,1684626002,13153.23161689999,82.34293140000227,53610.359882640005 2023-05-20,23:40:04.000,140,11008122,14405,0,1684626003,13153.35287047999,82.32883314000355,53610.4856508 2023-05-20,23:40:05.000,140,11008165,14005,0,1684626004,13153.44044251,82.27948923000076,53610.47167656001 2023-05-20,23:40:06.000,140,11008149,13965,0,1684626005,13153.46065144,82.2724401000014,53610.47167656001 2023-05-20,23:40:07.000,140,11008194,14205,0,1684626006,13153.54148716,82.2724401000014,53610.52058640001 2023-05-20,23:40:08.000,140,11008190,14245,0,1684626007,13153.588641329996,82.23014531999797,53610.59045760001 2023-05-20,23:40:09.000,140,11008140,14085,0,1684626008,13153.730103839996,82.1737522800031,53610.60443184 2023-05-20,23:40:10.000,140,11008212,14245,0,1684626009,13153.817675869992,82.13145749999967,53610.61840608001 2023-05-20,23:40:11.000,140,11008157,14405,0,1684626010,13153.858093729992,82.14555575999839,53610.65334168 2023-05-20,23:40:12.000,140,11008199,14405,0,1684626011,13153.999556239993,82.06801532999816,53610.80705832001 2023-05-20,23:40:13.000,140,11008159,14205,0,1684626012,13154.039974099993,82.05391706999944,53610.71622576001 2023-05-20,23:40:14.000,140,11008138,14605,0,1684626013,13154.060183029993,81.96932750999986,53610.68129016 2023-05-20,23:40:15.000,140,11008160,14205,0,1684626014,13154.154491369998,81.95522925000114,53610.82103256 2023-05-20,23:40:16.000,140,11008138,14205,0,1684626015,13154.228590779989,81.91293446999771,53610.85596816001 2023-05-20,23:40:17.000,140,11008167,14125,0,1684626016,13154.295953879999,81.91998360000434,53610.911865120004 2023-05-20,23:40:18.000,140,11008160,14365,0,1684626017,13154.309426499989,81.84949230000348,53610.91885224 2023-05-20,23:40:19.000,140,11008147,14285,0,1684626018,13154.41720746,81.82129577999876,53610.98872344 2023-05-20,23:40:20.000,140,11008162,14325,0,1684626019,13154.524988419995,81.7155588300011,53611.09353024001 2023-05-20,23:40:21.000,140,11008130,14565,0,1684626020,13154.53172472999,81.68736231000366,53611.06558176 2023-05-20,23:40:22.000,140,11008176,14445,0,1684626021,13154.605824139995,81.65211665999959,53611.09353024001 2023-05-20,23:40:23.000,140,11008147,14285,0,1684626022,13154.63950569,81.63801840000087,53611.17038856001 2023-05-20,23:40:24.000,140,11008171,14245,0,1684626023,13154.63950569,81.58162535999872,53611.17038856001 2023-05-20,23:40:25.000,140,11008162,14485,0,1684626024,13154.70013248,81.6168710100028,53611.1144916 2023-05-20,23:40:26.000,140,11008169,14165,0,1684626025,13154.82138606,81.53933058000257,53611.21929840001 2023-05-20,23:40:27.000,140,11008173,14445,0,1684626026,13154.895485469991,81.54637971000193,53611.3241052 2023-05-20,23:40:28.000,140,11008160,14285,0,1684626027,13154.895485469991,81.53933058000257,53611.33807944001 2023-05-20,23:40:29.000,140,11008146,14365,0,1684626028,13154.956112259992,81.52523232000385,53611.33807944001 2023-05-20,23:40:30.000,140,11008141,13965,0,1684626029,13155.057156909992,81.52523232000385,53611.414937760004 2023-05-20,23:40:31.000,140,11008168,14245,0,1684626030,13155.124520010002,81.53933058000257,53611.37301504 2023-05-20,23:40:32.000,140,11008067,14285,0,1684626031,13155.185146800002,81.53228145000321,53611.44987336 2023-05-20,23:40:33.000,140,11008116,14325,0,1684626032,13155.286191449988,81.6168710100028,53611.44987336 2023-05-20,23:40:34.000,140,11008141,14205,0,1684626033,13155.286191449988,81.58867448999808,53611.38698928001 2023-05-20,23:40:35.000,140,11008140,14125,0,1684626034,13155.501753369994,81.70146057000238,53611.533718800005 2023-05-20,23:40:36.000,140,11008178,14285,0,1684626035,13155.60953432999,81.68736231000366,53611.55468016001 2023-05-20,23:40:37.000,140,11008179,14205,0,1684626036,13155.69037004999,81.72260796000046,53611.58961576 2023-05-20,23:40:38.000,140,11008149,14285,0,1684626037,13155.744260529995,81.77900100000261,53611.55468016001 2023-05-20,23:40:39.000,140,11008184,14765,0,1684626038,13155.89245934999,81.80014839000069,53611.631538480004 2023-05-20,23:40:40.000,140,11008117,14485,0,1684626039,13156.006976619996,81.84244317000412,53611.652499840005 2023-05-20,23:40:41.000,140,11008152,14405,0,1684626040,13156.054130789991,81.9270327300037,53611.67346120001 2023-05-20,23:40:42.000,140,11008144,14245,0,1684626041,13156.209065919997,82.00457316000393,53611.71538392 2023-05-20,23:40:43.000,140,11008143,14125,0,1684626042,13156.222538540002,82.0750644600048,53611.74333240001 2023-05-20,23:40:44.000,140,11008151,14365,0,1684626043,13156.337055809992,82.16670315000374,53611.799229360004 2023-05-20,23:40:45.000,140,11008139,14245,0,1684626044,13156.417891529993,82.19489967000118,53611.8481392 2023-05-20,23:40:46.000,140,11008142,14085,0,1684626045,13156.471782009998,82.25834184000269,53611.85512632 2023-05-20,23:40:47.000,140,11008175,14205,0,1684626046,13156.498727249993,82.35702966000099,53611.918010400004 2023-05-20,23:40:48.000,140,11008168,14365,0,1684626047,13156.532408799998,82.40637357000378,53611.8481392 2023-05-20,23:40:49.000,140,11008138,14285,0,1684626048,13156.505463559988,82.5191596500008,53611.8481392 2023-05-20,23:40:50.000,140,11008153,14205,0,1684626049,13156.619980829993,82.50506139000208,53611.90403616 2023-05-20,23:40:51.000,140,11008147,14085,0,1684626050,13156.619980829993,82.62489659999846,53611.938971760006 2023-05-20,23:40:52.000,140,11008116,14045,0,1684626051,13156.626717139989,82.6671913800019,53611.938971760006 2023-05-20,23:40:53.000,140,11008148,14205,0,1684626052,13156.606508209989,82.73768268000276,53611.952946 2023-05-20,23:40:54.000,140,11008157,14005,0,1684626053,13156.518936179993,82.77292832999956,53611.966920240004 2023-05-20,23:40:55.000,140,11008192,13925,0,1684626054,13156.498727249993,82.80112485000427,53611.952946 2023-05-20,23:40:56.000,140,11008122,14245,0,1684626055,13156.512199869998,82.84341963000043,53612.00884296001 2023-05-20,23:40:57.000,140,11008204,14005,0,1684626056,13156.444836770002,82.92096006000065,53612.04377856 2023-05-20,23:40:58.000,140,11008128,13885,0,1684626057,13156.377473669992,82.92800919000001,53611.966920240004 2023-05-20,23:40:59.000,140,11008141,14085,0,1684626058,13156.269692709997,83.00554962000024,53611.97390736 2023-05-20,23:41:00.000,140,11008161,14045,0,1684626059,13156.209065919997,82.99145136000152,53612.00884296001 2023-05-20,23:41:01.000,140,11008166,14445,0,1684626060,13156.121493890001,83.04784440000367,53612.05076568 2023-05-20,23:41:02.000,140,11008202,14285,0,1684626061,13156.027185549996,82.99145136000152,53612.00884296001 2023-05-20,23:41:03.000,140,11008137,14245,0,1684626062,13155.825096249995,83.06899179000175,53611.97390736 2023-05-20,23:41:04.000,140,11008161,14085,0,1684626063,13155.67016111999,83.06194266000239,53611.89704904 2023-05-20,23:41:05.000,140,11008188,14325,0,1684626064,13155.461335509994,83.05489353000303,53611.84115208001 2023-05-20,23:41:06.000,140,11008192,13885,0,1684626065,13155.380499789993,83.02669700999832,53611.8830748 2023-05-20,23:41:07.000,140,11008097,14365,0,1684626066,13155.191883109997,83.04079527000431,53611.918010400004 2023-05-20,23:41:08.000,140,11008137,13885,0,1684626067,13154.949375949996,82.99145136000152,53611.87608768 2023-05-20,23:41:09.000,140,11008171,14205,0,1684626068,13154.73381402999,82.99850049000088,53611.81320360001 2023-05-20,23:41:10.000,140,11008177,14165,0,1684626069,13154.59908783,82.92800919000001,53611.83416496 2023-05-20,23:41:11.000,140,11008208,14245,0,1684626070,13154.322899119994,82.90686180000193,53611.72935816 2023-05-20,23:41:12.000,140,11008150,14245,0,1684626071,13154.161227679993,82.84341963000043,53611.73634528 2023-05-20,23:41:13.000,140,11008144,14285,0,1684626072,13153.952402069997,82.81522311000299,53611.66647408 2023-05-20,23:41:14.000,140,11008179,14125,0,1684626073,13153.682949670001,82.7306335500034,53611.58961576 2023-05-20,23:41:15.000,140,11008176,14005,0,1684626074,13153.51454191999,82.77292832999956,53611.5686544 2023-05-20,23:41:16.000,140,11008204,14205,0,1684626075,13153.35287047999,82.67424051000125,53611.61057712 2023-05-20,23:41:17.000,140,11008170,14125,0,1684626076,13153.164253799994,82.6178474699991,53611.57564152001 2023-05-20,23:41:18.000,140,11008220,14365,0,1684626077,13152.948691879988,82.54735616999824,53611.51275744 2023-05-20,23:41:19.000,140,11008165,14205,0,1684626078,13152.665766860002,82.49096313000337,53611.40096352 2023-05-20,23:41:20.000,140,11008210,14405,0,1684626079,13152.504095420001,82.41342270000314,53611.35205368 2023-05-20,23:41:21.000,140,11008121,14285,0,1684626080,13152.349160289996,82.34293140000227,53611.33109232 2023-05-20,23:41:22.000,140,11008164,13845,0,1684626081,13152.2211704,82.27948923000076,53611.27519536 2023-05-20,23:41:23.000,140,11008187,14165,0,1684626082,13152.05276264999,82.21604705999925,53611.21929840001 2023-05-20,23:41:24.000,140,11008133,14245,0,1684626083,13151.95171799999,82.06801532999816,53611.20532416 2023-05-20,23:41:25.000,140,11008197,14325,0,1684626084,13151.904563829994,82.00457316000393,53611.1843628 2023-05-20,23:41:26.000,140,11008153,13965,0,1684626085,13151.783310249994,81.89883620999899,53611.1144916 2023-05-20,23:41:27.000,140,11008140,14325,0,1684626086,13151.662056669993,81.79309926000133,53611.03763328 2023-05-20,23:41:28.000,140,11008157,13885,0,1684626087,13151.608166190003,81.70146057000238,53610.94680072 2023-05-20,23:41:29.000,140,11008133,14045,0,1684626088,13151.547539400002,81.5675271,53610.89090376 2023-05-20,23:41:30.000,140,11008147,14245,0,1684626089,13151.574484639998,81.44769189000363,53610.91885224 2023-05-20,23:41:31.000,140,11008116,14205,0,1684626090,13151.547539400002,81.36310233000404,53610.89090376 2023-05-20,23:41:32.000,140,11008135,14405,0,1684626091,13151.594693569998,81.25031624999974,53610.85596816001 2023-05-20,23:41:33.000,140,11008157,13965,0,1684626092,13151.587957260002,81.17277581999952,53610.82103256 2023-05-20,23:41:34.000,140,11008165,14445,0,1684626093,13151.594693569998,81.03179321999778,53610.8000712 2023-05-20,23:41:35.000,140,11008176,14245,0,1684626094,13151.601429879993,80.96130192000419,53610.78609696001 2023-05-20,23:41:36.000,140,11008145,14205,0,1684626095,13151.675529289998,80.86966322999797,53610.77910984 2023-05-20,23:41:37.000,140,11008146,14165,0,1684626096,13151.702474529993,80.8132701900031,53610.72321288 2023-05-20,23:41:38.000,140,11008153,14165,0,1684626097,13151.742892389993,80.78507366999838,53610.63936744001 2023-05-20,23:41:39.000,140,11008158,14245,0,1684626098,13151.796782869998,80.69343497999944,53610.6603288 2023-05-20,23:41:40.000,140,11008180,14205,0,1684626099,13151.897827519999,80.65114020000328,53610.70225152 2023-05-20,23:41:41.000,140,11008134,14325,0,1684626100,13151.944981689994,80.59474716000113,53610.68827728001 2023-05-20,23:41:42.000,140,11008147,14405,0,1684626101,13152.0190811,80.53130498999963,53610.70225152 2023-05-20,23:41:43.000,140,11008191,13965,0,1684626102,13152.03929003,80.5524523799977,53610.597444720006 2023-05-20,23:41:44.000,140,11008153,14245,0,1684626103,13152.106653129995,80.53130498999963,53610.555522 2023-05-20,23:41:45.000,140,11008161,14005,0,1684626104,13152.17401622999,80.5524523799977,53610.53456064 2023-05-20,23:41:46.000,140,11008199,13885,0,1684626105,13152.26158826,80.57359977000306,53610.50661216 2023-05-20,23:41:47.000,140,11008140,14245,0,1684626106,13152.355896599991,80.57359977000306,53610.56250912 2023-05-20,23:41:48.000,140,11008177,14245,0,1684626107,13152.423259700001,80.55950151000434,53610.6253932 2023-05-20,23:41:49.000,140,11008135,14165,0,1684626108,13152.497359109992,80.59474716000113,53610.65334168 2023-05-20,23:41:50.000,140,11008154,14085,0,1684626109,13152.497359109992,80.64409107000392,53610.60443184 2023-05-20,23:41:51.000,140,11008172,14365,0,1684626110,13152.531040659997,80.69343497999944,53610.695264400005 2023-05-20,23:41:52.000,140,11008112,14405,0,1684626111,13152.551249589997,80.75687715000095,53610.75814848001 2023-05-20,23:41:53.000,140,11008189,14125,0,1684626112,13152.544513280001,80.74277889000223,53610.75814848001 2023-05-20,23:41:54.000,140,11008161,14285,0,1684626113,13152.551249589997,80.80622106000374,53610.765135600006 2023-05-20,23:41:55.000,140,11008154,14125,0,1684626114,13152.571458519997,80.85556496999925,53610.77910984 2023-05-20,23:41:56.000,140,11008167,14165,0,1684626115,13152.665766860002,80.92605627000012,53610.91885224 2023-05-20,23:41:57.000,140,11008115,14245,0,1684626116,13152.645557930002,80.96130192000419,53610.9398136 2023-05-20,23:41:58.000,140,11008134,14245,0,1684626117,13152.719657339992,81.00359670000034,53610.9398136 2023-05-20,23:41:59.000,140,11008146,14165,0,1684626118,13152.618612689992,80.98949844000163,53610.932826480006 2023-05-20,23:42:00.000,140,11008159,14325,0,1684626119,13152.665766860002,81.0599897400025,53610.9398136 2023-05-20,23:42:01.000,140,11008146,14405,0,1684626120,13152.685975790002,81.06703887000185,53611.08654312 2023-05-20,23:42:02.000,140,11008165,14325,0,1684626121,13152.712921029997,81.0599897400025,53611.05160752001 2023-05-20,23:42:03.000,140,11008101,14165,0,1684626122,13152.659030549992,81.08818625999993,53611.100517360006 2023-05-20,23:42:04.000,140,11008154,14285,0,1684626123,13152.739866269992,81.10228451999865,53611.12147872001 2023-05-20,23:42:05.000,140,11008130,14205,0,1684626124,13152.726393650002,81.123431910004,53611.17737568 2023-05-20,23:42:06.000,140,11008172,14325,0,1684626125,13152.726393650002,81.17982494999887,53611.17038856001 2023-05-20,23:42:07.000,140,11008168,13965,0,1684626126,13152.733129959997,81.20097234000423,53611.254234 2023-05-20,23:42:08.000,140,11008152,14325,0,1684626127,13152.706184720002,81.24326712000038,53611.17038856001 2023-05-20,23:42:09.000,140,11008171,14365,0,1684626128,13152.712921029997,81.22916886000166,53611.212311279996 2023-05-20,23:42:10.000,140,11008185,14325,0,1684626129,13152.827438300003,81.27851277000445,53611.26122112001 2023-05-20,23:42:11.000,140,11008106,14205,0,1684626130,13152.874592469998,81.28556190000381,53611.33807944001 2023-05-20,23:42:12.000,140,11008145,14325,0,1684626131,13152.915010329998,81.34195493999869,53611.38000216 2023-05-20,23:42:13.000,140,11008166,14285,0,1684626132,13152.955428189998,81.37720059000276,53611.33807944001 2023-05-20,23:42:14.000,140,11008151,14365,0,1684626133,13152.968900809989,81.4335936300049,53611.40096352 2023-05-20,23:42:15.000,140,11008156,14485,0,1684626134,13152.962164499993,81.4053971100002,53611.37301504 2023-05-20,23:42:16.000,140,11008161,14005,0,1684626135,13153.036263909999,81.42654449999827,53611.35205368 2023-05-20,23:42:17.000,140,11008130,14125,0,1684626136,13153.096890699999,81.48998666999978,53611.38698928001 2023-05-20,23:42:18.000,140,11008157,14325,0,1684626137,13153.103627009994,81.51113405999786,53611.37301504 2023-05-20,23:42:19.000,140,11008155,14205,0,1684626138,13153.177726419999,81.51818319000449,53611.366027920005 2023-05-20,23:42:20.000,140,11008165,14285,0,1684626139,13153.33939786,81.54637971000193,53611.3939764 2023-05-20,23:42:21.000,140,11008128,14045,0,1684626140,13153.37981572,81.5675271,53611.435899120006 2023-05-20,23:42:22.000,140,11008130,14245,0,1684626141,13153.507805609996,81.58162535999872,53611.38000216 2023-05-20,23:42:23.000,140,11008162,14245,0,1684626142,13153.487596679995,81.59572362000472,53611.38000216 2023-05-20,23:42:24.000,140,11008190,14085,0,1684626143,13153.58190502,81.63096927000151,53611.35205368 2023-05-20,23:42:25.000,140,11008159,14445,0,1684626144,13153.62232288,81.6803131800043,53611.35205368 2023-05-20,23:42:26.000,140,11008147,14285,0,1684626145,13153.736840149992,81.7155588300011,53611.35205368 2023-05-20,23:42:27.000,140,11008135,14565,0,1684626146,13153.878302659992,81.74375534999854,53611.44288624 2023-05-20,23:42:28.000,140,11008114,14125,0,1684626147,13153.932193139997,81.77195187000325,53611.435899120006 2023-05-20,23:42:29.000,140,11008113,14405,0,1684626148,13153.965874690002,81.82834490999812,53611.435899120006 2023-05-20,23:42:30.000,140,11008146,14325,0,1684626149,13154.033237789998,81.85654143000284,53611.4987832 2023-05-20,23:42:31.000,140,11008162,14085,0,1684626150,13154.080391959993,81.89883620999899,53611.44288624 2023-05-20,23:42:32.000,140,11008109,14325,0,1684626151,13154.161227679993,81.88473795000027,53611.44987336 2023-05-20,23:42:33.000,140,11008133,14325,0,1684626152,13154.255536019999,81.94113099000242,53611.45686048001 2023-05-20,23:42:34.000,140,11008143,14205,0,1684626153,13154.221854469994,81.94113099000242,53611.42891200001 2023-05-20,23:42:35.000,140,11008106,14485,0,1684626154,13154.295953879999,81.93408186000306,53611.47083472 2023-05-20,23:42:36.000,140,11008152,14405,0,1684626155,13154.41047114999,81.91998360000434,53611.49179608 2023-05-20,23:42:37.000,140,11008135,14285,0,1684626156,13154.45762532,81.93408186000306,53611.56166728 2023-05-20,23:42:38.000,140,11008134,14285,0,1684626157,13154.47783425,81.95522925000114,53611.5686544 2023-05-20,23:42:39.000,140,11008158,14085,0,1684626158,13154.484570559995,81.99047489999793,53611.51275744 2023-05-20,23:42:40.000,140,11008157,14485,0,1684626159,13154.59235151999,81.99752403000457,53611.51275744 2023-05-20,23:42:41.000,140,11008165,14405,0,1684626160,13154.605824139995,81.99752403000457,53611.58961576 2023-05-20,23:42:42.000,140,11008135,14325,0,1684626161,13154.65297830999,82.03981881000072,53611.582628640004 2023-05-20,23:42:43.000,140,11008159,14205,0,1684626162,13154.646241999995,82.025720550002,53611.533718800005 2023-05-20,23:42:44.000,140,11008172,14285,0,1684626163,13154.65971462,82.04686794000008,53611.52673168001 2023-05-20,23:42:45.000,140,11008188,14365,0,1684626164,13154.74055034,82.06801532999816,53611.59660288001 2023-05-20,23:42:46.000,140,11008121,14325,0,1684626165,13154.80117713,82.08211359000416,53611.5686544 2023-05-20,23:42:47.000,140,11008137,14165,0,1684626166,13154.80117713,82.0750644600048,53611.603590000006 2023-05-20,23:42:48.000,140,11008157,14325,0,1684626167,13154.7809682,82.08211359000416,53611.533718800005 2023-05-20,23:42:49.000,140,11008121,14565,0,1684626168,13154.855067609991,82.11735924000095,53611.56166728 2023-05-20,23:42:50.000,140,11008158,14365,0,1684626169,13154.929167019996,82.10326098000223,53611.631538480004 2023-05-20,23:42:51.000,140,11008149,14045,0,1684626170,13154.942639640001,82.08211359000416,53611.6385256 2023-05-20,23:42:52.000,140,11008180,14205,0,1684626171,13154.976321189992,82.08916272000351,53611.69442256001 2023-05-20,23:42:53.000,140,11008136,14245,0,1684626172,13155.023475360002,82.10326098000223,53611.65948696 2023-05-20,23:42:54.000,140,11008165,14565,0,1684626173,13155.030211669997,82.08211359000416,53611.652499840005 2023-05-20,23:42:55.000,140,11008176,14565,0,1684626174,13155.010002739997,82.11735924000095,53611.603590000006 2023-05-20,23:42:56.000,140,11008159,14205,0,1684626175,13155.063893220002,82.10326098000223,53611.631538480004 2023-05-20,23:42:57.000,140,11008143,14405,0,1684626176,13155.131256319997,82.11735924000095,53611.6385256 2023-05-20,23:42:58.000,140,11008143,14205,0,1684626177,13155.144728940002,82.12440837000031,53611.61756424 2023-05-20,23:42:59.000,140,11008149,13925,0,1684626178,13155.144728940002,82.13850662999903,53611.61756424 2023-05-20,23:43:00.000,140,11008187,14245,0,1684626179,13155.117783699992,82.12440837000031,53611.652499840005 2023-05-20,23:43:01.000,140,11008172,14285,0,1684626180,13155.117783699992,82.14555575999839,53611.64551272001 2023-05-20,23:43:02.000,140,11008137,14565,0,1684626181,13155.171674179997,82.13145749999967,53611.652499840005 2023-05-20,23:43:03.000,140,11008144,14085,0,1684626182,13155.097574769992,82.13145749999967,53611.64551272001 2023-05-20,23:43:04.000,140,11008165,14245,0,1684626183,13155.036947979992,82.16670315000374,53611.61756424 2023-05-20,23:43:05.000,140,11008192,14045,0,1684626184,13154.983057500001,82.15260488999775,53611.57564152001 2023-05-20,23:43:06.000,140,11008134,14125,0,1684626185,13154.949375949996,82.15965402000438,53611.603590000006 2023-05-20,23:43:07.000,140,11008146,14205,0,1684626186,13154.949375949996,82.1737522800031,53611.6385256 2023-05-20,23:43:08.000,140,11008135,14205,0,1684626187,13154.848331299996,82.1737522800031,53611.66647408 2023-05-20,23:43:09.000,140,11008191,14405,0,1684626188,13154.75402295999,82.1737522800031,53611.61057712 2023-05-20,23:43:10.000,140,11008208,14285,0,1684626189,13154.72034141,82.13145749999967,53611.652499840005 2023-05-20,23:43:11.000,140,11008165,14405,0,1684626190,13154.63276937999,82.16670315000374,53611.65948696 2023-05-20,23:43:12.000,140,11008153,14405,0,1684626191,13154.49130686999,82.14555575999839,53611.57564152001 2023-05-20,23:43:13.000,140,11008201,14205,0,1684626192,13154.336371739999,82.18080141000246,53611.54070592 2023-05-20,23:43:14.000,140,11008184,14125,0,1684626193,13154.201645539993,82.15965402000438,53611.57564152001 2023-05-20,23:43:15.000,140,11008152,14165,0,1684626194,13154.060183029993,82.18785054000182,53611.55468016001 2023-05-20,23:43:16.000,140,11008168,14405,0,1684626195,13154.033237789998,82.13850662999903,53611.61756424 2023-05-20,23:43:17.000,140,11008122,14445,0,1684626196,13153.844621110002,82.16670315000374,53611.64551272001 2023-05-20,23:43:18.000,140,11008148,14125,0,1684626197,13153.682949670001,82.11735924000095,53611.58961576 2023-05-20,23:43:19.000,140,11008130,14445,0,1684626198,13153.45391512999,82.13145749999967,53611.582628640004 2023-05-20,23:43:20.000,140,11008215,14405,0,1684626199,13153.325925239995,82.12440837000031,53611.51974456 2023-05-20,23:43:21.000,140,11008142,14365,0,1684626200,13153.177726419999,82.11031011000159,53611.5686544 2023-05-20,23:43:22.000,140,11008125,14125,0,1684626201,13153.049736529989,82.10326098000223,53611.54070592 2023-05-20,23:43:23.000,140,11008125,14285,0,1684626202,13152.867856159988,82.15260488999775,53611.51275744 2023-05-20,23:43:24.000,140,11008162,14325,0,1684626203,13152.773547819997,82.15965402000438,53611.51275744 2023-05-20,23:43:25.000,140,11008131,14125,0,1684626204,13152.652294239997,82.14555575999839,53611.45686048001 2023-05-20,23:43:26.000,140,11008157,14325,0,1684626205,13152.551249589997,82.15965402000438,53611.52673168001 2023-05-20,23:43:27.000,140,11008096,14485,0,1684626206,13152.396314459991,82.23719445000461,53611.435899120006 2023-05-20,23:43:28.000,140,11008173,14445,0,1684626207,13152.31547873999,82.26539097000204,53611.42192488 2023-05-20,23:43:29.000,140,11008158,14245,0,1684626208,13152.16054361,82.33588227000291,53611.366027920005 2023-05-20,23:43:30.000,140,11008188,14325,0,1684626209,13152.07297157999,82.33588227000291,53611.34506656 2023-05-20,23:43:31.000,140,11008153,14365,0,1684626210,13152.07297157999,82.44866834999993,53611.38000216 2023-05-20,23:43:32.000,140,11008131,14285,0,1684626211,13151.97192692999,82.46276660999865,53611.37301504 2023-05-20,23:43:33.000,140,11008141,14485,0,1684626212,13151.91130013999,82.53325790999952,53611.42891200001 2023-05-20,23:43:34.000,140,11008138,14245,0,1684626213,13151.816991799999,82.56145443000423,53611.35205368 2023-05-20,23:43:35.000,140,11008130,14205,0,1684626214,13151.729419769988,82.63899486000446,53611.33807944001 2023-05-20,23:43:36.000,140,11008155,14445,0,1684626215,13151.695738219998,82.65309312000318,53611.33807944001 2023-05-20,23:43:37.000,140,11008198,14285,0,1684626216,13151.635111429998,82.73768268000276,53611.34506656 2023-05-20,23:43:38.000,140,11008104,14245,0,1684626217,13151.567748330002,82.79407572000491,53611.29615672 2023-05-20,23:43:39.000,140,11008155,14485,0,1684626218,13151.561012019993,82.89981267000258,53611.254234 2023-05-20,23:43:40.000,140,11008097,14165,0,1684626219,13151.527330470002,82.90686180000193,53611.212311279996 2023-05-20,23:43:41.000,140,11008181,14165,0,1684626220,13151.574484639998,83.04079527000431,53611.28916960001 2023-05-20,23:43:42.000,140,11008184,14165,0,1684626221,13151.493648919997,83.04784440000367,53611.30314384 2023-05-20,23:43:43.000,140,11008143,14285,0,1684626222,13151.399340579992,83.1253848300039,53611.22628552 2023-05-20,23:43:44.000,140,11008190,14245,0,1684626223,13151.365659030002,83.17472873999941,53611.1843628 2023-05-20,23:43:45.000,140,11008168,14245,0,1684626224,13151.284823310001,83.23112178000156,53611.14244008001 2023-05-20,23:43:46.000,140,11008167,14405,0,1684626225,13151.284823310001,83.28751482000371,53611.212311279996 2023-05-20,23:43:47.000,140,11008129,14125,0,1684626226,13151.244405450001,83.35095698999794,53611.27519536 2023-05-20,23:43:48.000,140,11008141,14165,0,1684626227,13151.305032240001,83.37915351000265,53611.30314384 2023-05-20,23:43:49.000,140,11008147,14165,0,1684626228,13151.244405450001,83.45669394000288,53611.31013096001 2023-05-20,23:43:50.000,140,11008187,13925,0,1684626229,13151.150097109996,83.49898871999903,53611.26122112001 2023-05-20,23:43:51.000,140,11008183,14325,0,1684626230,13151.06252508,83.5694800199999,53611.26122112001 2023-05-20,23:43:52.000,140,11008136,14405,0,1684626231,13151.008634599995,83.63292219000141,53611.31013096001 2023-05-20,23:43:53.000,140,11008162,14285,0,1684626232,13150.948007809995,83.70341349000228,53611.24025976001 2023-05-20,23:43:54.000,140,11008125,14165,0,1684626233,13150.846963159995,83.74570826999843,53611.212311279996 2023-05-20,23:43:55.000,140,11008128,14365,0,1684626234,13150.79307267999,83.84439609000401,53611.21929840001 2023-05-20,23:43:56.000,140,11008189,14285,0,1684626235,13150.79307267999,83.90078912999888,53611.29615672 2023-05-20,23:43:57.000,140,11008110,14445,0,1684626236,13150.725709579994,83.91488739000488,53611.268208240006 2023-05-20,23:43:58.000,140,11008147,14445,0,1684626237,13150.658346479999,83.95013304000167,53611.23327264 2023-05-20,23:43:59.000,140,11008169,14165,0,1684626238,13150.530356589989,84.01357521000318,53611.17038856001 2023-05-20,23:44:00.000,140,11008161,14325,0,1684626239,13150.489938729988,84.01357521000318,53611.16340144 2023-05-20,23:44:01.000,140,11008127,14325,0,1684626240,13150.456257179998,84.11931216000085,53611.1843628 2023-05-20,23:44:02.000,140,11008166,14205,0,1684626241,13150.388894080003,84.14045954999892,53611.198337040005 2023-05-20,23:44:03.000,140,11008122,14285,0,1684626242,13150.301322049992,84.19685259000107,53611.149427200005 2023-05-20,23:44:04.000,140,11008145,14285,0,1684626243,13150.267640500002,84.19685259000107,53611.149427200005 2023-05-20,23:44:05.000,140,11008144,14365,0,1684626244,13150.247431570002,84.28144215000066,53611.21929840001 2023-05-20,23:44:06.000,140,11008162,14565,0,1684626245,13150.227222640002,84.26029476000258,53611.12846584 2023-05-20,23:44:07.000,140,11008152,14165,0,1684626246,13150.146386920002,84.31668780000473,53611.1144916 2023-05-20,23:44:08.000,140,11008161,14405,0,1684626247,13150.085760130001,84.3730808399996,53611.09353024001 2023-05-20,23:44:09.000,140,11008194,14445,0,1684626248,13150.025133340001,84.42947388000175,53611.02365904001 2023-05-20,23:44:10.000,140,11008169,14405,0,1684626249,13149.98471548,84.40127736000431,53611.17038856001 2023-05-20,23:44:11.000,140,11008159,14125,0,1684626250,13149.977979169991,84.41537562000303,53611.12846584 2023-05-20,23:44:12.000,140,11008157,14245,0,1684626251,13149.977979169991,84.44357214000047,53611.19134992001 2023-05-20,23:44:13.000,140,11008132,14285,0,1684626252,13149.94429762,84.45767039999919,53611.09353024001 2023-05-20,23:44:14.000,140,11008146,14405,0,1684626253,13149.89714344999,84.47881779000454,53611.05859464 2023-05-20,23:44:15.000,140,11008157,14285,0,1684626254,13149.890407139996,84.4717686599979,53611.02365904001 2023-05-20,23:44:16.000,140,11008126,14405,0,1684626255,13149.930824999996,84.47881779000454,53611.03763328 2023-05-20,23:44:17.000,140,11008188,14325,0,1684626256,13149.94429762,84.49996518000262,53611.06558176 2023-05-20,23:44:18.000,140,11008187,14325,0,1684626257,13149.951033929996,84.50701431000198,53610.99571056 2023-05-20,23:44:19.000,140,11008136,14325,0,1684626258,13150.052078579996,84.5211125700007,53610.95378784001 2023-05-20,23:44:20.000,140,11008173,14205,0,1684626259,13150.058814889991,84.4858669200039,53611.05859464 2023-05-20,23:44:21.000,140,11008096,14325,0,1684626260,13150.119441679992,84.49996518000262,53610.97474920001 2023-05-20,23:44:22.000,140,11008183,14405,0,1684626261,13150.193541089997,84.49291605000326,53610.95378784001 2023-05-20,23:44:23.000,140,11008195,14405,0,1684626262,13150.180068469992,84.51406344000134,53610.90487800001 2023-05-20,23:44:24.000,140,11008163,14325,0,1684626263,13150.267640500002,84.49996518000262,53610.85596816001 2023-05-20,23:44:25.000,140,11008159,14285,0,1684626264,13150.355212529998,84.53521082999941,53610.80705832001 2023-05-20,23:44:26.000,140,11008145,14285,0,1684626265,13150.483202419993,84.53521082999941,53610.876929519996 2023-05-20,23:44:27.000,140,11008147,14405,0,1684626266,13150.577510759998,84.53521082999941,53610.876929519996 2023-05-20,23:44:28.000,140,11008155,14085,0,1684626267,13150.671819099989,84.59160387000156,53610.84898104 2023-05-20,23:44:29.000,140,11008148,14365,0,1684626268,13150.71223695999,84.66914430000179,53610.83500680001 2023-05-20,23:44:30.000,140,11008143,14005,0,1684626269,13150.82001792,84.66209517000243,53610.814045440005 2023-05-20,23:44:31.000,140,11008179,14365,0,1684626270,13150.93453518999,84.7325864700033,53610.84199392 2023-05-20,23:44:32.000,140,11008153,14365,0,1684626271,13150.988425669995,84.77488124999945,53610.79308408 2023-05-20,23:44:33.000,140,11008178,14405,0,1684626272,13151.02210722,84.85242167999968,53610.80705832001 2023-05-20,23:44:34.000,140,11008151,14205,0,1684626273,13151.069261389996,84.91586385000119,53610.77910984 2023-05-20,23:44:35.000,140,11008166,14245,0,1684626274,13151.170306039996,84.94406036999862,53610.73718712001 2023-05-20,23:44:36.000,140,11008165,14365,0,1684626275,13151.284823310001,84.98635515000205,53610.814045440005 2023-05-20,23:44:37.000,140,11008101,14285,0,1684626276,13151.345450100001,85.04979732000356,53610.814045440005 2023-05-20,23:44:38.000,140,11008152,14325,0,1684626277,13151.358922719992,85.09914122999908,53610.862955280005 2023-05-20,23:44:39.000,140,11008198,14165,0,1684626278,13151.399340579992,85.24717296000017,53610.75116136 2023-05-20,23:44:40.000,140,11008240,14325,0,1684626279,13151.446494750002,85.30356600000232,53610.77910984 2023-05-20,23:44:41.000,140,11008150,14405,0,1684626280,13151.486912610002,85.40225382000062,53610.77212272 2023-05-20,23:44:42.000,140,11008151,14165,0,1684626281,13151.527330470002,85.43045033999806,53610.77910984 2023-05-20,23:44:43.000,140,11008147,14645,0,1684626282,13151.540803089993,85.47979425000085,53610.77212272 2023-05-20,23:44:44.000,140,11008131,14605,0,1684626283,13151.554275709997,85.52208903000428,53610.77212272 2023-05-20,23:44:45.000,140,11008169,14205,0,1684626284,13151.648584049988,85.55028555000172,53610.79308408 2023-05-20,23:44:46.000,140,11008197,14205,0,1684626285,13151.662056669993,85.61372772000323,53610.82103256 2023-05-20,23:44:47.000,140,11008187,14085,0,1684626286,13151.628375120003,85.64897337000002,53610.78609696001 2023-05-20,23:44:48.000,140,11008130,14125,0,1684626287,13151.628375120003,85.69831728000281,53610.70225152 2023-05-20,23:44:49.000,140,11008161,14605,0,1684626288,13151.574484639998,85.76880858000368,53610.65334168 2023-05-20,23:44:50.000,140,11008161,14325,0,1684626289,13151.628375120003,85.75471031999768,53610.6253932 2023-05-20,23:44:51.000,140,11008152,14205,0,1684626290,13151.628375120003,85.76175945000432,53610.68827728001 2023-05-20,23:44:52.000,140,11008133,14725,0,1684626291,13151.648584049988,85.76880858000368,53610.71622576001 2023-05-20,23:44:53.000,140,11008154,14045,0,1684626292,13151.628375120003,85.80405423000047,53610.68827728001 2023-05-20,23:44:54.000,140,11008181,14645,0,1684626293,13151.587957260002,85.82520161999855,53610.6253932 2023-05-20,23:44:55.000,140,11008172,13965,0,1684626294,13151.574484639998,85.85339814000326,53610.61840608001 2023-05-20,23:44:56.000,140,11008120,14045,0,1684626295,13151.574484639998,85.82520161999855,53610.61840608001 2023-05-20,23:44:57.000,140,11008148,14245,0,1684626296,13151.547539400002,85.8463490100039,53610.61141896 2023-05-20,23:44:58.000,140,11008164,14285,0,1684626297,13151.433022129997,85.85339814000326,53610.53456064 2023-05-20,23:44:59.000,140,11008177,14365,0,1684626298,13151.426285820002,85.86749640000198,53610.555522 2023-05-20,23:45:00.000,140,11008201,14125,0,1684626299,13151.473439989997,85.83929988000455,53610.576483360004 2023-05-20,23:45:01.000,140,11008164,14285,0,1684626300,13151.480176299992,85.83225074999791,53610.555522 2023-05-20,23:45:02.000,140,11008150,14405,0,1684626301,13151.426285820002,85.8463490100039,53610.541547759996 2023-05-20,23:45:03.000,140,11008168,13885,0,1684626302,13151.352186409997,85.83225074999791,53610.4157796 2023-05-20,23:45:04.000,140,11008146,14525,0,1684626303,13151.264614380001,85.83929988000455,53610.42276672001 2023-05-20,23:45:05.000,140,11008148,14445,0,1684626304,13151.197251279991,85.81815248999919,53610.373856879996 2023-05-20,23:45:06.000,140,11008193,14325,0,1684626305,13151.20398759,85.76880858000368,53610.35289552001 2023-05-20,23:45:07.000,140,11008188,14285,0,1684626306,13151.18377866,85.72651380000025,53610.35289552001 2023-05-20,23:45:08.000,140,11008182,14205,0,1684626307,13151.16356973,85.77585771000304,53610.32494704 2023-05-20,23:45:09.000,140,11008155,14285,0,1684626308,13151.10294294,85.69831728000281,53610.2760372 2023-05-20,23:45:10.000,140,11008184,14205,0,1684626309,13151.069261389996,85.64897337000002,53610.33193416001 2023-05-20,23:45:11.000,140,11008162,14125,0,1684626310,13150.96148043,85.6348751100013,53610.29001144 2023-05-20,23:45:12.000,140,11008189,14205,0,1684626311,13150.907589949995,85.61372772000323,53610.22014024 2023-05-20,23:45:13.000,140,11008164,14525,0,1684626312,13150.82001792,85.5714329399998,53610.15026904 2023-05-20,23:45:14.000,140,11008170,14285,0,1684626313,13150.846963159995,85.52208903000428,53610.18520464001 2023-05-20,23:45:15.000,140,11008154,14165,0,1684626314,13150.79980899,85.47274512000149,53610.143281920005 2023-05-20,23:45:16.000,140,11008148,14405,0,1684626315,13150.69202802999,85.43045033999806,53610.094372080006 2023-05-20,23:45:17.000,140,11008127,14405,0,1684626316,13150.658346479999,85.4234012099987,53610.06642360001 2023-05-20,23:45:18.000,140,11008131,14445,0,1684626317,13150.638137549999,85.40930294999998,53610.10834632 2023-05-20,23:45:19.000,140,11008190,14365,0,1684626318,13150.543829209993,85.3881555600019,53609.975591040005 2023-05-20,23:45:20.000,140,11008148,14405,0,1684626319,13150.469729799988,85.3247133900004,53609.98956528 2023-05-20,23:45:21.000,140,11008154,14085,0,1684626320,13150.409103010003,85.34586077999847,53609.870784239996 2023-05-20,23:45:22.000,140,11008142,14485,0,1684626321,13150.375421459998,85.29651687000296,53609.91270696 2023-05-20,23:45:23.000,140,11008142,14285,0,1684626322,13150.314794669997,85.2894677400036,53609.82886152001 2023-05-20,23:45:24.000,140,11008135,14205,0,1684626323,13150.281113119992,85.23307470000145,53609.856810000005 2023-05-20,23:45:25.000,140,11008173,14245,0,1684626324,13150.247431570002,85.27536948000488,53609.870784239996 2023-05-20,23:45:26.000,140,11008134,14565,0,1684626325,13150.240695259992,85.21897644000273,53609.84982288001 2023-05-20,23:45:27.000,140,11008130,14205,0,1684626326,13150.166595850002,85.25422208999953,53609.73104184001 2023-05-20,23:45:28.000,140,11008126,14445,0,1684626327,13150.099232749992,85.26127121999889,53609.68213200001 2023-05-20,23:45:29.000,140,11008121,14525,0,1684626328,13150.099232749992,85.21897644000273,53609.62623504 2023-05-20,23:45:30.000,140,11008157,14365,0,1684626329,13150.065551200001,85.21897644000273,53609.72405472 2023-05-20,23:45:31.000,140,11008172,14125,0,1684626330,13150.085760130001,85.2260255700021,53609.66117064001 2023-05-20,23:45:32.000,140,11008145,14445,0,1684626331,13150.092496439996,85.20487818000402,53609.689119120005 2023-05-20,23:45:33.000,140,11008155,14445,0,1684626332,13150.085760130001,85.23307470000145,53609.66117064001 2023-05-20,23:45:34.000,140,11008153,14445,0,1684626333,13150.004924410001,85.21192731000338,53609.535402479996 2023-05-20,23:45:35.000,140,11008163,14405,0,1684626334,13150.031869649996,85.21192731000338,53609.521428240005 2023-05-20,23:45:36.000,140,11008142,14245,0,1684626335,13149.998188099991,85.20487818000402,53609.58431232001 2023-05-20,23:45:37.000,140,11008170,14285,0,1684626336,13149.998188099991,85.24012383000081,53609.4375828 2023-05-20,23:45:38.000,140,11008139,14445,0,1684626337,13149.92408869,85.24717296000017,53609.472518400005 2023-05-20,23:45:39.000,140,11008137,14325,0,1684626338,13149.957770239991,85.24012383000081,53609.45854416 2023-05-20,23:45:40.000,140,11008203,14405,0,1684626339,13150.018397029991,85.21897644000273,53609.472518400005 2023-05-20,23:45:41.000,140,11008112,14125,0,1684626340,13150.004924410001,85.24012383000081,53609.41662144001 2023-05-20,23:45:42.000,140,11008180,14525,0,1684626341,13149.991451789996,85.2894677400036,53609.39566008001 2023-05-20,23:45:43.000,140,11008137,14165,0,1684626342,13149.957770239991,85.34586077999847,53609.31181464 2023-05-20,23:45:44.000,140,11008171,14045,0,1684626343,13149.89714344999,85.38110643000255,53609.234956320004 2023-05-20,23:45:45.000,140,11008151,14245,0,1684626344,13149.977979169991,85.40930294999998,53609.22796920001 2023-05-20,23:45:46.000,140,11008166,14005,0,1684626345,13150.018397029991,85.40930294999998,53609.26989192 2023-05-20,23:45:47.000,140,11008139,14445,0,1684626346,13150.011660719996,85.45864686000277,53609.186046480005 2023-05-20,23:45:48.000,140,11008152,14205,0,1684626347,13150.065551200001,85.536187290003,53609.2629048 2023-05-20,23:45:49.000,140,11008185,14285,0,1684626348,13150.079023819992,85.5714329399998,53609.22098208 2023-05-20,23:45:50.000,140,11008109,14605,0,1684626349,13150.105969060001,85.64192424000066,53609.20700784001 2023-05-20,23:45:51.000,140,11008162,14325,0,1684626350,13150.132914299997,85.74061205999897,53609.10918816001 2023-05-20,23:45:52.000,140,11008119,14365,0,1684626351,13150.240695259992,85.79700510000112,53609.1231624 2023-05-20,23:45:53.000,140,11008154,14365,0,1684626352,13150.153123229997,85.87454553000134,53609.088226800006 2023-05-20,23:45:54.000,140,11008159,14605,0,1684626353,13150.126177990001,85.93798770000285,53609.02534272 2023-05-20,23:45:55.000,140,11008156,14245,0,1684626354,13150.200277399992,85.98733160999836,53609.06027832001 2023-05-20,23:45:56.000,140,11008184,14285,0,1684626355,13150.247431570002,86.05077377999987,53609.137136640005 2023-05-20,23:45:57.000,140,11008150,14325,0,1684626356,13150.274376809997,86.0930685600033,53609.15111088 2023-05-20,23:45:58.000,140,11008143,14485,0,1684626357,13150.267640500002,86.17765812000289,53609.1930336 2023-05-20,23:45:59.000,140,11008134,14405,0,1684626358,13150.240695259992,86.26224768000247,53608.99040712001 2023-05-20,23:46:00.000,140,11008126,14285,0,1684626359,13150.247431570002,86.26224768000247,53609.0532912 2023-05-20,23:46:01.000,140,11008116,14325,0,1684626360,13150.308058360002,86.3397881100027,53609.067265440004 2023-05-20,23:46:02.000,140,11008145,14165,0,1684626361,13150.267640500002,86.3397881100027,53609.067265440004 2023-05-20,23:46:03.000,140,11008127,14045,0,1684626362,13150.301322049992,86.38913201999821,53609.02534272 2023-05-20,23:46:04.000,140,11008188,14205,0,1684626363,13150.247431570002,86.41732854000293,53609.02534272 2023-05-20,23:46:05.000,140,11008148,14285,0,1684626364,13150.274376809997,86.41732854000293,53609.0532912 2023-05-20,23:46:06.000,140,11008186,14085,0,1684626365,13150.254167879997,86.46667244999844,53609.018355600005 2023-05-20,23:46:07.000,140,11008147,14365,0,1684626366,13150.220486329992,86.4737215799978,53608.96245864001 2023-05-20,23:46:08.000,140,11008162,14205,0,1684626367,13150.166595850002,86.52306549000059,53608.969445760005 2023-05-20,23:46:09.000,140,11008164,14405,0,1684626368,13150.153123229997,86.53011461999995,53608.95547152 2023-05-20,23:46:10.000,140,11008172,14245,0,1684626369,13150.092496439996,86.54421287999867,53608.96245864001 2023-05-20,23:46:11.000,140,11008161,14085,0,1684626370,13150.052078579996,86.59355679000146,53608.899574560004 2023-05-20,23:46:12.000,140,11008143,14325,0,1684626371,13150.011660719996,86.62880243999825,53608.93451016 2023-05-20,23:46:13.000,140,11008122,14325,0,1684626372,13149.951033929996,86.67109722000168,53608.899574560004 2023-05-20,23:46:14.000,140,11008111,14205,0,1684626373,13149.90387976,86.65699896000297,53608.84367760001 2023-05-20,23:46:15.000,140,11008164,14205,0,1684626374,13149.809571419995,86.74863765000191,53608.85765184 2023-05-20,23:46:16.000,140,11008161,14245,0,1684626375,13149.79609879999,86.77683416999935,53608.81572912 2023-05-20,23:46:17.000,140,11008154,14325,0,1684626376,13149.74220832,86.84027634000086,53608.752845040006 2023-05-20,23:46:18.000,140,11008163,14405,0,1684626377,13149.69505414999,86.91076764000172,53608.682973840005 2023-05-20,23:46:19.000,140,11008154,14285,0,1684626378,13149.647899979995,86.97420981000323,53608.71790944 2023-05-20,23:46:20.000,140,11008150,14125,0,1684626379,13149.647899979995,86.96716068000387,53608.67598672001 2023-05-20,23:46:21.000,140,11008202,14245,0,1684626380,13149.64116367,87.03765198000474,53608.682973840005 2023-05-20,23:46:22.000,140,11008179,14205,0,1684626381,13149.587273189994,87.03765198000474,53608.64105112 2023-05-20,23:46:23.000,140,11008175,14165,0,1684626382,13149.567064259994,87.07289763000153,53608.52925720001 2023-05-20,23:46:24.000,140,11008191,14405,0,1684626383,13149.466019609994,87.13633980000304,53608.48733448001 2023-05-20,23:46:25.000,140,11008165,14565,0,1684626384,13149.432338059989,87.1433889300024,53608.45938600001 2023-05-20,23:46:26.000,140,11008165,14285,0,1684626385,13149.412129129989,87.16453632000048,53608.45938600001 2023-05-20,23:46:27.000,140,11008175,14125,0,1684626386,13149.371711269989,87.22797849000199,53608.44541176 2023-05-20,23:46:28.000,140,11008161,14245,0,1684626387,13149.257193999998,87.20683110000391,53608.4943216 2023-05-20,23:46:29.000,140,11008161,14325,0,1684626388,13149.156149349998,87.23502762000135,53608.396501920004 2023-05-20,23:46:30.000,140,11008156,14245,0,1684626389,13149.088786250002,87.26322413999878,53608.37554056 2023-05-20,23:46:31.000,140,11008179,14445,0,1684626390,13148.947323740002,87.29846979000286,53608.298682240005 2023-05-20,23:46:32.000,140,11008144,14245,0,1684626391,13148.812597539996,87.32666631000029,53608.25675952 2023-05-20,23:46:33.000,140,11008182,14085,0,1684626392,13148.68460765,87.34781369999837,53608.19387544001 2023-05-20,23:46:34.000,140,11008153,14165,0,1684626393,13148.570090379995,87.35486282999773,53608.179901200005 2023-05-20,23:46:35.000,140,11008165,14445,0,1684626394,13148.509463589995,87.35486282999773,53608.1449656 2023-05-20,23:46:36.000,140,11008164,14405,0,1684626395,13148.368001079994,87.30551892000221,53608.17291408001 2023-05-20,23:46:37.000,140,11008161,14205,0,1684626396,13148.213065949989,87.31961718000093,53608.05413304001 2023-05-20,23:46:38.000,140,11008148,14325,0,1684626397,13148.037921889998,87.31256805000157,53608.012210320005 2023-05-20,23:46:39.000,140,11008184,14205,0,1684626398,13147.903195689993,87.34076456999901,53608.01919744 2023-05-20,23:46:40.000,140,11008110,14525,0,1684626399,13147.754996869997,87.2914206600035,53608.00522320001 2023-05-20,23:46:41.000,140,11008151,14285,0,1684626400,13147.600061739991,87.29846979000286,53607.893429280004 2023-05-20,23:46:42.000,140,11008170,14725,0,1684626401,13147.411445059995,87.26322413999878,53607.90740352001 2023-05-20,23:46:43.000,140,11008188,14485,0,1684626402,13147.249773619995,87.27732240000478,53607.85849368001 2023-05-20,23:46:44.000,140,11008173,14365,0,1684626403,13147.081365869999,87.25617500999942,53607.77464824 2023-05-20,23:46:45.000,140,11008154,14645,0,1684626404,13146.906221809993,87.20683110000391,53607.76766112001 2023-05-20,23:46:46.000,140,11008152,14485,0,1684626405,13146.832122399988,87.12929067000368,53607.73272552 2023-05-20,23:46:47.000,140,11008181,14405,0,1684626406,13146.677187269997,87.11519240999769,53607.66984144001 2023-05-20,23:46:48.000,140,11008142,14445,0,1684626407,13146.468361660001,87.12224154000432,53607.585996 2023-05-20,23:46:49.000,140,11008118,14565,0,1684626408,13146.333635459996,87.10814327999833,53607.47420208 2023-05-20,23:46:50.000,140,11008183,14525,0,1684626409,13146.16522771,87.06584850000218,53607.45324072001 2023-05-20,23:46:51.000,140,11008180,14725,0,1684626410,13146.050710439995,87.0447011100041,53607.460227840005 2023-05-20,23:46:52.000,140,11008136,14565,0,1684626411,13145.95640209999,87.02355371999874,53607.39734376 2023-05-20,23:46:53.000,140,11008167,14525,0,1684626412,13145.848621139994,87.02355371999874,53607.33445968001 2023-05-20,23:46:54.000,140,11008220,14365,0,1684626413,13145.707158629994,87.00945546000003,53607.23664000001 2023-05-20,23:46:55.000,140,11008174,14285,0,1684626414,13145.646531839993,86.97420981000323,53607.18074304 2023-05-20,23:46:56.000,140,11008178,14325,0,1684626415,13145.585905049993,86.96011155000451,53607.10388472 2023-05-20,23:46:57.000,140,11008147,14285,0,1684626416,13145.478124089997,86.96011155000451,53607.02003928001 2023-05-20,23:46:58.000,140,11008168,14725,0,1684626417,13145.437706229997,86.94601328999852,53606.97112944 2023-05-20,23:46:59.000,140,11008166,14485,0,1684626418,13145.377079439997,86.93896415999916,53606.92920672001 2023-05-20,23:47:00.000,140,11008138,14245,0,1684626419,13145.451178850002,86.86142372999893,53606.97112944 2023-05-20,23:47:01.000,140,11008162,14405,0,1684626420,13145.430969920002,86.85437459999957,53606.92920672001 2023-05-20,23:47:02.000,140,11008202,14125,0,1684626421,13145.370343130002,86.82617808000214,53606.789464320005 2023-05-20,23:47:03.000,140,11008164,13965,0,1684626422,13145.410760990002,86.7979815600047,53606.7475416 2023-05-20,23:47:04.000,140,11008157,14205,0,1684626423,13145.424233609992,86.76273591000063,53606.59382496001 2023-05-20,23:47:05.000,140,11008126,14285,0,1684626424,13145.505069329993,86.76273591000063,53606.59382496001 2023-05-20,23:47:06.000,140,11008167,14405,0,1684626425,13145.532014570003,86.67814635000104,53606.57985072 2023-05-20,23:47:07.000,140,11008147,13925,0,1684626426,13145.592641359988,86.6217533099989,53606.51696664001 2023-05-20,23:47:08.000,140,11008152,14685,0,1684626427,13145.606113979993,86.59355679000146,53606.537928 2023-05-20,23:47:09.000,140,11008130,14445,0,1684626428,13145.612850289988,86.57240940000338,53606.47504392001 2023-05-20,23:47:10.000,140,11008166,14205,0,1684626429,13145.666740769993,86.55126200999803,53606.37722424001 2023-05-20,23:47:11.000,140,11008142,14485,0,1684626430,13145.633059219988,86.55831114000466,53606.335301520005 2023-05-20,23:47:12.000,140,11008198,14365,0,1684626431,13145.639795529998,86.57240940000338,53606.30735304001 2023-05-20,23:47:13.000,140,11008189,14405,0,1684626432,13145.653268149988,86.5865076600021,53606.286391680005 2023-05-20,23:47:14.000,140,11008175,14285,0,1684626433,13145.626322909993,86.5865076600021,53606.237481840006 2023-05-20,23:47:15.000,140,11008211,14405,0,1684626434,13145.693686009989,86.6499498300036,53606.19555912 2023-05-20,23:47:16.000,140,11008189,14285,0,1684626435,13145.734103869989,86.66404809000232,53606.23049472001 2023-05-20,23:47:17.000,140,11008153,14405,0,1684626436,13145.734103869989,86.72044113000447,53606.19555912 2023-05-20,23:47:18.000,140,11008172,14205,0,1684626437,13145.747576489994,86.73453939000319,53606.167610640005 2023-05-20,23:47:19.000,140,11008197,14405,0,1684626438,13145.734103869989,86.7979815600047,53606.13267504 2023-05-20,23:47:20.000,140,11008174,14325,0,1684626439,13145.808203279994,86.81207982000342,53606.07677808 2023-05-20,23:47:21.000,140,11008154,14205,0,1684626440,13145.821675899999,86.84027634000086,53606.11171368001 2023-05-20,23:47:22.000,140,11008193,14405,0,1684626441,13145.85535744999,86.86847285999829,53606.03485536 2023-05-20,23:47:23.000,140,11008184,14325,0,1684626442,13145.89577530999,86.91781677000108,53606.04184248001 2023-05-20,23:47:24.000,140,11008195,14285,0,1684626443,13145.94292948,86.92486590000044,53605.999919760005 2023-05-20,23:47:25.000,140,11008166,14365,0,1684626444,13145.990083649995,86.96011155000451,53606.02786824 2023-05-20,23:47:26.000,140,11008193,14285,0,1684626445,13146.07765567999,86.96716068000387,53605.9789584 2023-05-20,23:47:27.000,140,11008187,14485,0,1684626446,13146.08439199,87.0306028499981,53605.93004856 2023-05-20,23:47:28.000,140,11008142,14445,0,1684626447,13146.12480985,87.03765198000474,53605.91607432 2023-05-20,23:47:29.000,140,11008129,14125,0,1684626448,13146.23932711999,87.03765198000474,53605.84620312001 2023-05-20,23:47:30.000,140,11008165,14205,0,1684626449,13146.400998559991,87.05175024000346,53605.902100080006 2023-05-20,23:47:31.000,140,11008183,14205,0,1684626450,13146.414471179996,87.06584850000218,53605.93004856 2023-05-20,23:47:32.000,140,11008170,14045,0,1684626451,13146.508779520002,87.05879937000282,53605.9090872 2023-05-20,23:47:33.000,140,11008136,14445,0,1684626452,13146.616560479997,87.0799467600009,53605.93703568 2023-05-20,23:47:34.000,140,11008165,14365,0,1684626453,13146.636769409997,87.11519240999769,53605.86716448 2023-05-20,23:47:35.000,140,11008193,14165,0,1684626454,13146.683923579993,87.18568370999856,53605.91607432 2023-05-20,23:47:36.000,140,11008179,14365,0,1684626455,13146.751286680003,87.21388023000327,53605.902100080006 2023-05-20,23:47:37.000,140,11008141,14405,0,1684626456,13146.859067639998,87.25617500999942,53605.93004856 2023-05-20,23:47:38.000,140,11008195,14525,0,1684626457,13146.872540259988,87.32666631000029,53605.81825464 2023-05-20,23:47:39.000,140,11008150,14045,0,1684626458,13146.960112289999,87.38305935000244,53605.87415160001 2023-05-20,23:47:40.000,140,11008199,14405,0,1684626459,13147.027475389994,87.43945239000459,53605.91607432 2023-05-20,23:47:41.000,140,11008158,14205,0,1684626460,13147.088102179994,87.50289455999882,53605.88812584 2023-05-20,23:47:42.000,140,11008205,14325,0,1684626461,13147.18241052,87.57338585999969,53605.88812584 2023-05-20,23:47:43.000,140,11008139,14125,0,1684626462,13147.229564689995,87.64387716000056,53605.89511296001 2023-05-20,23:47:44.000,140,11008159,14245,0,1684626463,13147.249773619995,87.69322107000335,53605.85319024001 2023-05-20,23:47:45.000,140,11008159,14365,0,1684626464,13147.310400409995,87.76371237000421,53605.9090872 2023-05-20,23:47:46.000,140,11008162,14205,0,1684626465,13147.41818136999,87.82715453999845,53605.89511296001 2023-05-20,23:47:47.000,140,11008191,14045,0,1684626466,13147.472071849996,87.87649845000124,53605.89511296001 2023-05-20,23:47:48.000,140,11008126,14245,0,1684626467,13147.579852809991,87.95403888000146,53605.91607432 2023-05-20,23:47:49.000,140,11008141,14365,0,1684626468,13147.694370079997,87.9963336600049,53605.9789584 2023-05-20,23:47:50.000,140,11008248,14365,0,1684626469,13147.802151039992,88.07387408999784,53605.94402280001 2023-05-20,23:47:51.000,140,11008182,14245,0,1684626470,13147.829096280002,88.12321800000063,53605.9789584 2023-05-20,23:47:52.000,140,11008170,14245,0,1684626471,13147.903195689993,88.1937093000015,53606.00690688 2023-05-20,23:47:53.000,140,11008194,14125,0,1684626472,13147.957086169998,88.25010234000365,53606.07677808 2023-05-20,23:47:54.000,140,11008127,14005,0,1684626473,13147.990767720003,88.3417410300026,53606.048829600004 2023-05-20,23:47:55.000,140,11008186,14365,0,1684626474,13148.071603439988,88.35583929000131,53606.10472656 2023-05-20,23:47:56.000,140,11008142,14325,0,1684626475,13148.172648089989,88.39108493999811,53606.16062352001 2023-05-20,23:47:57.000,140,11008144,14245,0,1684626476,13148.179384399999,88.42633059000218,53606.13966216001 2023-05-20,23:47:58.000,140,11008226,14045,0,1684626477,13148.27369273999,88.4756744999977,53606.16062352001 2023-05-20,23:47:59.000,140,11008178,14245,0,1684626478,13148.199593329999,88.56731319000392,53606.09075232001 2023-05-20,23:48:00.000,140,11008149,14725,0,1684626479,13148.25348380999,88.53206753999984,53606.118700800005 2023-05-20,23:48:01.000,140,11008147,14205,0,1684626480,13148.29390166999,88.55321492999792,53606.19555912 2023-05-20,23:48:02.000,140,11008159,14325,0,1684626481,13148.260220119999,88.51092015000177,53606.216520480004 2023-05-20,23:48:03.000,140,11008149,14485,0,1684626482,13148.246747499994,88.53206753999984,53606.18857200001 2023-05-20,23:48:04.000,140,11008176,14325,0,1684626483,13148.280429049999,88.51092015000177,53606.23049472001 2023-05-20,23:48:05.000,140,11008141,13965,0,1684626484,13148.192857019989,88.5391166699992,53606.23049472001 2023-05-20,23:48:06.000,140,11008209,14045,0,1684626485,13148.145702849994,88.51796928000113,53606.25844320001 2023-05-20,23:48:07.000,140,11008208,14245,0,1684626486,13148.058130819998,88.5038710200024,53606.20953336001 2023-05-20,23:48:08.000,140,11008129,14245,0,1684626487,13147.997504029998,88.44747798000026,53606.20254624 2023-05-20,23:48:09.000,140,11008186,14325,0,1684626488,13147.923404619993,88.42633059000218,53606.20953336001 2023-05-20,23:48:10.000,140,11008160,14125,0,1684626489,13147.903195689993,88.41223233000346,53606.2933788 2023-05-20,23:48:11.000,140,11008145,14445,0,1684626490,13147.802151039992,88.32764277000388,53606.27241744 2023-05-20,23:48:12.000,140,11008124,14045,0,1684626491,13147.761733179992,88.29944624999916,53606.31434016 2023-05-20,23:48:13.000,140,11008155,14285,0,1684626492,13147.714579009997,88.28534799000045,53606.26543032 2023-05-20,23:48:14.000,140,11008172,14325,0,1684626493,13147.627006980001,88.21485668999958,53606.19555912 2023-05-20,23:48:15.000,140,11008124,14045,0,1684626494,13147.54617126,88.13026713,53606.18857200001 2023-05-20,23:48:16.000,140,11008155,14285,0,1684626495,13147.45859922999,88.06682495999848,53606.25844320001 2023-05-20,23:48:17.000,140,11008166,14125,0,1684626496,13147.391236129995,88.01748105000297,53606.1536364 2023-05-20,23:48:18.000,140,11008164,14045,0,1684626497,13147.25650992999,87.93994062000274,53606.11171368001 2023-05-20,23:48:19.000,140,11008100,14205,0,1684626498,13147.17567420999,87.84125280000444,53606.16062352001 2023-05-20,23:48:20.000,140,11008142,14085,0,1684626499,13147.07462955999,87.74961410999822,53606.18857200001 2023-05-20,23:48:21.000,140,11008224,14365,0,1684626500,13146.966848599994,87.64387716000056,53606.18158488001 2023-05-20,23:48:22.000,140,11008171,13925,0,1684626501,13146.865803949993,87.59453324999777,53606.1536364 2023-05-20,23:48:23.000,140,11008151,14205,0,1684626502,13146.751286680003,87.53109108000353,53606.09075232001 2023-05-20,23:48:24.000,140,11008172,14245,0,1684626503,13146.636769409997,87.46059978000267,53606.02088112001 2023-05-20,23:48:25.000,140,11008158,14565,0,1684626504,13146.569406310002,87.45355065000331,53606.03485536 2023-05-20,23:48:26.000,140,11008187,14405,0,1684626505,13146.569406310002,87.39715761000116,53606.09773944 2023-05-20,23:48:27.000,140,11008185,14045,0,1684626506,13146.542461069992,87.31961718000093,53606.04184248001 2023-05-20,23:48:28.000,140,11008181,14245,0,1684626507,13146.488570590001,87.29846979000286,53606.01389400001 2023-05-20,23:48:29.000,140,11008181,14245,0,1684626508,13146.461625349992,87.22797849000199,53606.01389400001 2023-05-20,23:48:30.000,140,11008170,14165,0,1684626509,13146.448152730001,87.20683110000391,53605.9789584 2023-05-20,23:48:31.000,140,11008170,14205,0,1684626510,13146.394262249996,87.19273283999792,53605.96498416 2023-05-20,23:48:32.000,140,11008160,14085,0,1684626511,13146.340371769991,87.09404501999961,53605.93703568 2023-05-20,23:48:33.000,140,11008157,14165,0,1684626512,13146.374053319996,87.10109414999897,53605.92306144001 2023-05-20,23:48:34.000,140,11008188,14045,0,1684626513,13146.333635459996,87.03765198000474,53605.82524176001 2023-05-20,23:48:35.000,140,11008178,14205,0,1684626514,13146.374053319996,86.99535720000131,53605.80428040001 2023-05-20,23:48:36.000,140,11008137,14365,0,1684626515,13146.434680109996,87.00945546000003,53605.839216 2023-05-20,23:48:37.000,140,11008185,14285,0,1684626516,13146.475097969997,86.96716068000387,53605.86716448 2023-05-20,23:48:38.000,140,11008180,14325,0,1684626517,13146.441416419992,86.97420981000323,53605.77633192001 2023-05-20,23:48:39.000,140,11008161,14365,0,1684626518,13146.421207489992,86.9319150299998,53605.69248648 2023-05-20,23:48:40.000,140,11008200,14285,0,1684626519,13146.481834279992,86.9319150299998,53605.6994736 2023-05-20,23:48:41.000,140,11008129,14245,0,1684626520,13146.542461069992,86.87552198999765,53605.6994736 2023-05-20,23:48:42.000,140,11008158,14085,0,1684626521,13146.596351549997,86.87552198999765,53605.67851224001 2023-05-20,23:48:43.000,140,11008157,14405,0,1684626522,13146.643505719992,86.86142372999893,53605.6994736 2023-05-20,23:48:44.000,140,11008122,14125,0,1684626523,13146.710868820002,86.81912895000278,53605.69248648 2023-05-20,23:48:45.000,140,11008155,14285,0,1684626524,13146.832122399988,86.7838832999987,53605.69248648 2023-05-20,23:48:46.000,140,11008136,14485,0,1684626525,13146.879276569998,86.76273591000063,53605.664538000005 2023-05-20,23:48:47.000,140,11008151,14085,0,1684626526,13146.886012879993,86.73453939000319,53605.62261528 2023-05-20,23:48:48.000,140,11008143,14085,0,1684626527,13146.906221809993,86.74158852000255,53605.615628160005 2023-05-20,23:48:49.000,140,11008208,14365,0,1684626528,13147.000530149999,86.72749026000383,53605.64357664 2023-05-20,23:48:50.000,140,11008155,14125,0,1684626529,13147.020739079999,86.73453939000319,53605.63658952001 2023-05-20,23:48:51.000,140,11008129,14365,0,1684626530,13147.17567420999,86.72044113000447,53605.6994736 2023-05-20,23:48:52.000,140,11008135,14125,0,1684626531,13147.25650992999,86.74158852000255,53605.67851224001 2023-05-20,23:48:53.000,140,11008166,14165,0,1684626532,13147.290191479995,86.77683416999935,53605.664538000005 2023-05-20,23:48:54.000,140,11008183,14325,0,1684626533,13147.330609339995,86.81207982000342,53605.65056376 2023-05-20,23:48:55.000,140,11008159,14165,0,1684626534,13147.411445059995,86.84732547000021,53605.60165392 2023-05-20,23:48:56.000,140,11008181,14205,0,1684626535,13147.42491768,86.88257112000429,53605.5946668 2023-05-20,23:48:57.000,140,11008176,14205,0,1684626536,13147.519226019991,86.91076764000172,53605.58767968001 2023-05-20,23:48:58.000,140,11008191,14365,0,1684626537,13147.52596233,86.95306241999788,53605.55973120001 2023-05-20,23:48:59.000,140,11008154,14125,0,1684626538,13147.566380190001,87.00945546000003,53605.62261528 2023-05-20,23:49:00.000,140,11008127,14285,0,1684626539,13147.613534359996,87.05879937000282,53605.67851224001 2023-05-20,23:49:01.000,140,11008164,14205,0,1684626540,13147.640479599992,87.11519240999769,53605.62261528 2023-05-20,23:49:02.000,140,11008151,14005,0,1684626541,13147.653952219996,87.15748719000112,53605.69248648 2023-05-20,23:49:03.000,140,11008162,14325,0,1684626542,13147.667424840001,87.20683110000391,53605.6296024 2023-05-20,23:49:04.000,140,11008144,14005,0,1684626543,13147.694370079997,87.2914206600035,53605.69248648 2023-05-20,23:49:05.000,140,11008160,13965,0,1684626544,13147.647215910001,87.34781369999837,53605.63658952001 2023-05-20,23:49:06.000,140,11008133,14685,0,1684626545,13147.640479599992,87.39715761000116,53605.65755088001 2023-05-20,23:49:07.000,140,11008125,14285,0,1684626546,13147.714579009997,87.47469804000139,53605.70646072001 2023-05-20,23:49:08.000,140,11008119,14005,0,1684626547,13147.707842700001,87.54518934000225,53605.72043496 2023-05-20,23:49:09.000,140,11008153,14285,0,1684626548,13147.694370079997,87.6015823800044,53605.75537056001 2023-05-20,23:49:10.000,140,11008165,14245,0,1684626549,13147.606798050001,87.65797541999927,53605.72043496 2023-05-20,23:49:11.000,140,11008189,14205,0,1684626550,13147.593325429996,87.74256497999886,53605.74838344 2023-05-20,23:49:12.000,140,11008175,14085,0,1684626551,13147.5057534,87.82010540999909,53605.74139632 2023-05-20,23:49:13.000,140,11008105,14125,0,1684626552,13147.45859922999,87.91174409999803,53605.75537056001 2023-05-20,23:49:14.000,140,11008184,14285,0,1684626553,13147.34408196,88.00338279000425,53605.734409200006 2023-05-20,23:49:15.000,140,11008174,14205,0,1684626554,13147.29692778999,88.10207061000256,53605.74838344 2023-05-20,23:49:16.000,140,11008146,14245,0,1684626555,13147.290191479995,88.15141451999807,53605.86716448 2023-05-20,23:49:17.000,140,11008135,13965,0,1684626556,13147.22282838,88.26420060000237,53605.86716448 2023-05-20,23:49:18.000,140,11008170,14165,0,1684626557,13147.12178373,88.36993755000003,53605.7693448 2023-05-20,23:49:19.000,140,11008191,14245,0,1684626558,13147.014002769989,88.46157623999898,53605.783319040005 2023-05-20,23:49:20.000,140,11008154,14165,0,1684626559,13146.980321219999,88.60255884000071,53605.72742208001 2023-05-20,23:49:21.000,140,11008178,14285,0,1684626560,13146.919694429998,88.6871484000003,53605.74838344 2023-05-20,23:49:22.000,140,11008122,14125,0,1684626561,13146.919694429998,88.76468883000052,53605.79729328 2023-05-20,23:49:23.000,140,11008130,13965,0,1684626562,13146.859067639998,88.86337664999883,53605.70646072001 2023-05-20,23:49:24.000,140,11008148,14005,0,1684626563,13146.859067639998,88.91976969000098,53605.69248648 2023-05-20,23:49:25.000,140,11008180,14245,0,1684626564,13146.892749189989,88.97616273000313,53605.79030616 2023-05-20,23:49:26.000,140,11008138,14045,0,1684626565,13146.899485499998,89.07485055000143,53605.783319040005 2023-05-20,23:49:27.000,140,11008176,14045,0,1684626566,13146.886012879993,89.0959979399995,53605.6994736 2023-05-20,23:49:28.000,140,11008206,13925,0,1684626567,13146.838858709998,89.19468575999781,53605.734409200006 2023-05-20,23:49:29.000,140,11008134,14045,0,1684626568,13146.798440849998,89.21583315000316,53605.65755088001 2023-05-20,23:49:30.000,140,11008178,14325,0,1684626569,13146.784968229993,89.29337358000339,53605.72742208001 2023-05-20,23:49:31.000,140,11008132,14325,0,1684626570,13146.737814059998,89.30042271000275,53605.72043496 2023-05-20,23:49:32.000,140,11008185,14245,0,1684626571,13146.636769409997,89.32861923000019,53605.713447840004 2023-05-20,23:49:33.000,140,11008162,14205,0,1684626572,13146.630033100002,89.37796314000298,53605.74838344 2023-05-20,23:49:34.000,140,11008184,14205,0,1684626573,13146.488570590001,89.42730704999849,53605.64357664 2023-05-20,23:49:35.000,140,11008211,14045,0,1684626574,13146.427943800001,89.44845444000384,53605.65056376 2023-05-20,23:49:36.000,140,11008185,13885,0,1684626575,13146.34710808,89.48370009000064,53605.6296024 2023-05-20,23:49:37.000,140,11008129,13965,0,1684626576,13146.24606343,89.51894574000471,53605.5946668 2023-05-20,23:49:38.000,140,11008138,14045,0,1684626577,13146.09786460999,89.5541913900015,53605.53876984001 2023-05-20,23:49:39.000,140,11008201,14125,0,1684626578,13145.97661102999,89.53304400000343,53605.496847120005 2023-05-20,23:49:40.000,140,11008165,14365,0,1684626579,13145.94292948,89.49779834999936,53605.58069256 2023-05-20,23:49:41.000,140,11008170,14165,0,1684626580,13145.794730659989,89.51189660999808,53605.545756960004 2023-05-20,23:49:42.000,140,11008124,14085,0,1684626581,13145.619586599998,89.50484747999872,53605.496847120005 2023-05-20,23:49:43.000,140,11008209,14045,0,1684626582,13145.410760990002,89.49779834999936,53605.41998880001 2023-05-20,23:49:44.000,140,11008190,14125,0,1684626583,13145.201935379991,89.46255270000256,53605.35710472 2023-05-20,23:49:45.000,140,11008141,14325,0,1684626584,13145.02005500999,89.49074922,53605.32216912001 2023-05-20,23:49:46.000,140,11008141,14085,0,1684626585,13144.85838356999,89.51189660999808,53605.34313048001 2023-05-20,23:49:47.000,140,11008148,14365,0,1684626586,13144.67650319999,89.44845444000384,53605.350117600006 2023-05-20,23:49:48.000,140,11008137,14005,0,1684626587,13144.481150209998,89.42025791999913,53605.23832368 2023-05-20,23:49:49.000,140,11008138,14325,0,1684626588,13144.339687699998,89.42025791999913,53605.25928504 2023-05-20,23:49:50.000,140,11008122,13925,0,1684626589,13144.110653160002,89.38501227000233,53605.161465360005 2023-05-20,23:49:51.000,140,11008172,14285,0,1684626590,13143.861409689991,89.33566835999954,53605.014735840006 2023-05-20,23:49:52.000,140,11008154,14005,0,1684626591,13143.69973824999,89.27222618999804,53605.0706328 2023-05-20,23:49:53.000,140,11008164,14205,0,1684626592,13143.52459419,89.28632445000403,53605.0007616 2023-05-20,23:49:54.000,140,11008148,14365,0,1684626593,13143.356186439989,89.2087840200038,53605.00774872001 2023-05-20,23:49:55.000,140,11008176,13885,0,1684626594,13143.268614409993,89.16648924000037,53604.95883888 2023-05-20,23:49:56.000,140,11008200,13885,0,1684626595,13143.032843560002,89.15944011000101,53604.874993440004 2023-05-20,23:49:57.000,140,11008164,14045,0,1684626596,13142.978953079997,89.10304706999887,53604.84005784001 2023-05-20,23:49:58.000,140,11008133,14285,0,1684626597,13142.824017949992,89.03960490000463,53604.72127680001 2023-05-20,23:49:59.000,140,11008183,14165,0,1684626598,13142.736445919996,89.03960490000463,53604.679354080006 2023-05-20,23:50:00.000,140,11008160,14165,0,1684626599,13142.62866496,89.00435925000056,53604.58852152 2023-05-20,23:50:01.000,140,11008177,13885,0,1684626600,13142.5882471,88.9973101200012,53604.50467608001 2023-05-20,23:50:02.000,140,11008178,13925,0,1684626601,13142.574774479996,88.97616273000313,53604.490701840004 2023-05-20,23:50:03.000,140,11008184,14125,0,1684626602,13142.554565549995,88.98321186000248,53604.35095944 2023-05-20,23:50:04.000,140,11008162,14525,0,1684626603,13142.56130185999,88.91976969000098,53604.32999808 2023-05-20,23:50:05.000,140,11008160,14005,0,1684626604,13142.594983409996,88.92681882000034,53604.28807536 2023-05-20,23:50:06.000,140,11008176,14165,0,1684626605,13142.5882471,88.89157317000354,53604.21121704 2023-05-20,23:50:07.000,140,11008155,14205,0,1684626606,13142.615192339996,88.87042577999819,53604.09942312001 2023-05-20,23:50:08.000,140,11008150,14005,0,1684626607,13142.702764369991,88.84927839000011,53604.06448752 2023-05-20,23:50:09.000,140,11008123,14045,0,1684626608,13142.696028059996,88.7858362199986,53603.90378376 2023-05-20,23:50:10.000,140,11008148,14005,0,1684626609,13142.783600089992,88.77173795999988,53603.889809520006 2023-05-20,23:50:11.000,140,11008152,14085,0,1684626610,13142.911589980002,88.72944318000373,53603.89679664 2023-05-20,23:50:12.000,140,11008169,14045,0,1684626611,13142.972216770002,88.70124665999901,53603.87583528 2023-05-20,23:50:13.000,140,11008151,13925,0,1684626612,13143.086734039993,88.72239405000437,53603.80596408 2023-05-20,23:50:14.000,140,11008138,14285,0,1684626613,13143.140624519998,88.66600101000222,53603.7081444 2023-05-20,23:50:15.000,140,11008156,14165,0,1684626614,13143.241669169998,88.67305014000158,53603.59635048001 2023-05-20,23:50:16.000,140,11008102,13885,0,1684626615,13143.342713819999,88.64485362000414,53603.57538912001 2023-05-20,23:50:17.000,140,11008160,14045,0,1684626616,13143.47744001999,88.62370622999879,53603.57538912001 2023-05-20,23:50:18.000,140,11008194,14365,0,1684626617,13143.49764894999,88.61665709999943,53603.45660808001 2023-05-20,23:50:19.000,140,11008137,14245,0,1684626618,13143.64584777,88.59550971000135,53603.41468536 2023-05-20,23:50:20.000,140,11008208,14045,0,1684626619,13143.773837659995,88.54616579999856,53603.44263384 2023-05-20,23:50:21.000,140,11008174,14205,0,1684626620,13143.901827549991,88.58846058000199,53603.40071112 2023-05-20,23:50:22.000,140,11008156,14285,0,1684626621,13143.996135889996,88.58846058000199,53603.33083992001 2023-05-20,23:50:23.000,140,11008148,14165,0,1684626622,13144.103916849992,88.63075535999815,53603.26096872001 2023-05-20,23:50:24.000,140,11008163,14205,0,1684626623,13144.178016259997,88.58141145000263,53603.19109752001 2023-05-20,23:50:25.000,140,11008167,14165,0,1684626624,13144.258851979997,88.59550971000135,53603.15616192 2023-05-20,23:50:26.000,140,11008170,14085,0,1684626625,13144.346424009993,88.51092015000177,53603.12122632001 2023-05-20,23:50:27.000,140,11008158,14045,0,1684626626,13144.514831759989,88.48272363000433,53603.13520056 2023-05-20,23:50:28.000,140,11008128,14205,0,1684626627,13144.63608533999,88.45452710999962,53603.14218768001 2023-05-20,23:50:29.000,140,11008133,14165,0,1684626628,13144.72365737,88.41223233000346,53603.100264960005 2023-05-20,23:50:30.000,140,11008135,14325,0,1684626629,13144.77754784999,88.38403580999875,53603.03738088 2023-05-20,23:50:31.000,140,11008178,14325,0,1684626630,13144.87859249999,88.37698667999939,53603.1142392 2023-05-20,23:50:32.000,140,11008147,14245,0,1684626631,13144.9459556,88.29944624999916,53603.09327784001 2023-05-20,23:50:33.000,140,11008160,14245,0,1684626632,13145.04700025,88.27829886000109,53603.06532936 2023-05-20,23:50:34.000,140,11008142,14125,0,1684626633,13145.094154419996,88.24305321000429,53602.90462560001 2023-05-20,23:50:35.000,140,11008128,14045,0,1684626634,13145.201935379991,88.25715147000301,53602.9395612 2023-05-20,23:50:36.000,140,11008167,14165,0,1684626635,13145.370343130002,88.20075843000086,53602.98847104 2023-05-20,23:50:37.000,140,11008142,14325,0,1684626636,13145.457915159997,88.21485668999958,53603.0094324 2023-05-20,23:50:38.000,140,11008112,14165,0,1684626637,13145.579168739998,88.25715147000301,53603.002445280006 2023-05-20,23:50:39.000,140,11008161,14285,0,1684626638,13145.599377669998,88.21485668999958,53602.84872864 2023-05-20,23:50:40.000,140,11008199,14125,0,1684626639,13145.713894939989,88.25715147000301,53602.862702880004 2023-05-20,23:50:41.000,140,11008147,14205,0,1684626640,13145.862093759999,88.2289549499983,53602.87667712001 2023-05-20,23:50:42.000,140,11008184,13925,0,1684626641,13145.97661102999,88.22190581999894,53602.82078016 2023-05-20,23:50:43.000,140,11008175,14205,0,1684626642,13146.05744674999,88.26420060000237,53602.764883200005 2023-05-20,23:50:44.000,140,11008101,14165,0,1684626643,13146.212381879996,88.32764277000388,53602.75090896 2023-05-20,23:50:45.000,140,11008169,14125,0,1684626644,13146.394262249996,88.32764277000388,53602.813793040004 2023-05-20,23:50:46.000,140,11008166,14245,0,1684626645,13146.535724759997,88.3417410300026,53602.77187032 2023-05-20,23:50:47.000,140,11008189,14285,0,1684626646,13146.650242030002,88.39813407000474,53602.7299476 2023-05-20,23:50:48.000,140,11008163,14005,0,1684626647,13146.744550369993,88.39813407000474,53602.67405064 2023-05-20,23:50:49.000,140,11008110,13885,0,1684626648,13146.933167049989,88.4404288500009,53602.70898624001 2023-05-20,23:50:50.000,140,11008193,14245,0,1684626649,13147.07462955999,88.4051832000041,53602.7299476 2023-05-20,23:50:51.000,140,11008117,14165,0,1684626650,13147.19588313999,88.44747798000026,53602.65308928 2023-05-20,23:50:52.000,140,11008136,14245,0,1684626651,13147.391236129995,88.46862536999834,53602.65308928 2023-05-20,23:50:53.000,140,11008179,14405,0,1684626652,13147.566380190001,88.49682189000305,53602.63212792 2023-05-20,23:50:54.000,140,11008160,14325,0,1684626653,13147.674161149997,88.49682189000305,53602.57623096 2023-05-20,23:50:55.000,140,11008193,13965,0,1684626654,13147.808887350002,88.53206753999984,53602.66007640001 2023-05-20,23:50:56.000,140,11008114,14205,0,1684626655,13147.950349860002,88.56026406000456,53602.65308928 2023-05-20,23:50:57.000,140,11008155,14125,0,1684626656,13148.044658199993,88.60960797000007,53602.59020520001 2023-05-20,23:50:58.000,140,11008164,14245,0,1684626657,13148.145702849994,88.64485362000414,53602.548282480006 2023-05-20,23:50:59.000,140,11008213,14085,0,1684626658,13148.199593329999,88.68009927000094,53602.597192320005 2023-05-20,23:51:00.000,140,11008166,14285,0,1684626659,13148.39494631999,88.68009927000094,53602.597192320005 2023-05-20,23:51:01.000,140,11008156,14045,0,1684626660,13148.408418939995,88.72239405000437,53602.65308928 2023-05-20,23:51:02.000,140,11008163,14365,0,1684626661,13148.49599096999,88.73649231000309,53602.60417944 2023-05-20,23:51:03.000,140,11008138,14205,0,1684626662,13148.53640882999,88.7858362199986,53602.58321808 2023-05-20,23:51:04.000,140,11008130,14085,0,1684626663,13148.583563,88.81403274000331,53602.548282480006 2023-05-20,23:51:05.000,140,11008128,14165,0,1684626664,13148.63745347999,88.7999344800046,53602.548282480006 2023-05-20,23:51:06.000,140,11008142,14005,0,1684626665,13148.772179679996,88.7999344800046,53602.63911504001 2023-05-20,23:51:07.000,140,11008130,14365,0,1684626666,13148.826070160001,88.82813100000203,53602.63212792 2023-05-20,23:51:08.000,140,11008138,14485,0,1684626667,13148.900169569992,88.82108187000267,53602.61815368001 2023-05-20,23:51:09.000,140,11008168,13885,0,1684626668,13148.967532670002,88.85632751999947,53602.61116656 2023-05-20,23:51:10.000,140,11008178,14365,0,1684626669,13149.007950530002,88.75763970000116,53602.667063520006 2023-05-20,23:51:11.000,140,11008136,14045,0,1684626670,13149.055104699997,88.77878708999924,53602.74392184 2023-05-20,23:51:12.000,140,11008197,14325,0,1684626671,13149.142676729993,88.70829578999837,53602.70199912 2023-05-20,23:51:13.000,140,11008129,14005,0,1684626672,13149.216776139998,88.71534491999773,53602.75090896 2023-05-20,23:51:14.000,140,11008143,14365,0,1684626673,13149.290875549988,88.68009927000094,53602.7299476 2023-05-20,23:51:15.000,140,11008140,14045,0,1684626674,13149.331293409989,88.62370622999879,53602.82078016 2023-05-20,23:51:16.000,140,11008148,14125,0,1684626675,13149.405392819994,88.55321492999792,53602.84872864 2023-05-20,23:51:17.000,140,11008185,14565,0,1684626676,13149.47275591999,88.51796928000113,53602.86969 2023-05-20,23:51:18.000,140,11008167,14125,0,1684626677,13149.47275591999,88.41928146000282,53602.82776728001 2023-05-20,23:51:19.000,140,11008184,14165,0,1684626678,13149.459283299999,88.43337972000154,53602.77885744 2023-05-20,23:51:20.000,140,11008157,14245,0,1684626679,13149.519910089999,88.34879016000195,53602.84174152 2023-05-20,23:51:21.000,140,11008179,14485,0,1684626680,13149.56032795,88.30649537999852,53602.91859984 2023-05-20,23:51:22.000,140,11008141,14205,0,1684626681,13149.647899979995,88.27124973000173,53602.92558696001 2023-05-20,23:51:23.000,140,11008181,14245,0,1684626682,13149.59400949999,88.24305321000429,53602.9395612 2023-05-20,23:51:24.000,140,11008150,14165,0,1684626683,13149.6613726,88.24305321000429,53602.981483920004 2023-05-20,23:51:25.000,140,11008168,14125,0,1684626684,13149.76241725,88.1937093000015,53603.04436800001 2023-05-20,23:51:26.000,140,11008136,14245,0,1684626685,13149.829780349995,88.1937093000015,53603.10725208 2023-05-20,23:51:27.000,140,11008147,14165,0,1684626686,13149.87693451999,88.15141451999807,53603.051355120006 2023-05-20,23:51:28.000,140,11008168,14485,0,1684626687,13149.917352379991,88.15141451999807,53603.04436800001 2023-05-20,23:51:29.000,140,11008128,14205,0,1684626688,13150.018397029991,88.13731625999935,53603.02340664001 2023-05-20,23:51:30.000,140,11008174,14045,0,1684626689,13150.119441679992,88.03157931000169,53603.14218768001 2023-05-20,23:51:31.000,140,11008120,14245,0,1684626690,13150.281113119992,88.00338279000425,53603.198084640004 2023-05-20,23:51:32.000,140,11008156,14165,0,1684626691,13150.348476220002,87.95403888000146,53603.26096872001 2023-05-20,23:51:33.000,140,11008125,14085,0,1684626692,13150.476466109998,87.89764583999931,53603.219046000006 2023-05-20,23:51:34.000,140,11008138,14285,0,1684626693,13150.489938729988,87.8483019300038,53603.2539816 2023-05-20,23:51:35.000,140,11008106,14005,0,1684626694,13150.658346479999,87.77076150000357,53603.26096872001 2023-05-20,23:51:36.000,140,11008126,14205,0,1684626695,13150.73244588999,87.72141759000078,53603.35180128 2023-05-20,23:51:37.000,140,11008142,13965,0,1684626696,13150.81328160999,87.672073679998,53603.34481416 2023-05-20,23:51:38.000,140,11008132,14045,0,1684626697,13150.87390839999,87.6015823800044,53603.40769824001 2023-05-20,23:51:39.000,140,11008195,14245,0,1684626698,13150.9412715,87.58043498999905,53603.40769824001 2023-05-20,23:51:40.000,140,11008191,14405,0,1684626699,13151.00189829,87.50289455999882,53603.51250504 2023-05-20,23:51:41.000,140,11008108,14245,0,1684626700,13151.09620662999,87.44650152000395,53603.56141488 2023-05-20,23:51:42.000,140,11008122,14325,0,1684626701,13151.11641555999,87.37601022000308,53603.568402 2023-05-20,23:51:43.000,140,11008124,14325,0,1684626702,13151.11641555999,87.36191196000436,53603.61731184 2023-05-20,23:51:44.000,140,11008212,13725,0,1684626703,13151.028843529995,87.35486282999773,53603.61032472 2023-05-20,23:51:45.000,140,11008148,14125,0,1684626704,13151.06252508,87.33371543999965,53603.6382732 2023-05-20,23:51:46.000,140,11008134,14045,0,1684626705,13151.11641555999,87.29846979000286,53603.75705424 2023-05-20,23:51:47.000,140,11008156,14325,0,1684626706,13151.10294294,87.28437153000414,53603.7780156 2023-05-20,23:51:48.000,140,11008163,14405,0,1684626707,13151.136624489991,87.27732240000478,53603.8478868 2023-05-20,23:51:49.000,140,11008142,14165,0,1684626708,13151.09620662999,87.27732240000478,53603.8478868 2023-05-20,23:51:50.000,140,11008155,14285,0,1684626709,13151.089470319996,87.27027326999814,53603.90378376 2023-05-20,23:51:51.000,140,11008143,14165,0,1684626710,13151.109679249996,87.2420767500007,53603.92474512 2023-05-20,23:51:52.000,140,11008144,14405,0,1684626711,13151.069261389996,87.24912588000007,53603.987629200004 2023-05-20,23:51:53.000,140,11008183,14085,0,1684626712,13151.129888179996,87.20683110000391,53604.02955192001 2023-05-20,23:51:54.000,140,11008124,14165,0,1684626713,13151.04231615,87.21388023000327,53604.05051328001 2023-05-20,23:51:55.000,140,11008104,14405,0,1684626714,13151.08273401,87.17158544999984,53604.07846176001 2023-05-20,23:51:56.000,140,11008214,14165,0,1684626715,13151.08273401,87.12929067000368,53604.1623072 2023-05-20,23:51:57.000,140,11008126,13965,0,1684626716,13151.07599769999,87.10109414999897,53604.225191280006 2023-05-20,23:51:58.000,140,11008187,13965,0,1684626717,13151.03557983999,87.00240633000067,53604.204229920004 2023-05-20,23:51:59.000,140,11008079,14245,0,1684626718,13151.03557983999,86.98125894000259,53604.16929432001 2023-05-20,23:52:00.000,140,11008165,13965,0,1684626719,13150.988425669995,86.90371851000236,53604.21820416001 2023-05-20,23:52:01.000,140,11008127,14245,0,1684626720,13150.99516197999,86.84027634000086,53604.274101120005 2023-05-20,23:52:02.000,140,11008102,14245,0,1684626721,13150.97495304999,86.7838832999987,53604.274101120005 2023-05-20,23:52:03.000,140,11008132,14045,0,1684626722,13150.927798879995,86.75568678000127,53604.31602384001 2023-05-20,23:52:04.000,140,11008156,14365,0,1684626723,13150.95474411999,86.69929373999912,53604.343972320006 2023-05-20,23:52:05.000,140,11008129,14205,0,1684626724,13150.98168936,86.69929373999912,53604.36493368001 2023-05-20,23:52:06.000,140,11008142,14085,0,1684626725,13150.91432625999,86.66404809000232,53604.39986928 2023-05-20,23:52:07.000,140,11008122,13965,0,1684626726,13150.948007809995,86.61470417999953,53604.39986928 2023-05-20,23:52:08.000,140,11008134,14285,0,1684626727,13150.887381019995,86.6217533099989,53604.37890792 2023-05-20,23:52:09.000,140,11008121,14245,0,1684626728,13150.927798879995,86.60060592000082,53604.38589504001 2023-05-20,23:52:10.000,140,11008143,14045,0,1684626729,13150.97495304999,86.55126200999803,53604.46974048 2023-05-20,23:52:11.000,140,11008170,14205,0,1684626730,13150.948007809995,86.5865076600021,53604.539611680004 2023-05-20,23:52:12.000,140,11008164,14245,0,1684626731,13151.008634599995,86.55831114000466,53604.560573040006 2023-05-20,23:52:13.000,140,11008178,14365,0,1684626732,13150.97495304999,86.6217533099989,53604.511663200006 2023-05-20,23:52:14.000,140,11008140,14165,0,1684626733,13150.95474411999,86.6217533099989,53604.539611680004 2023-05-20,23:52:15.000,140,11008158,14285,0,1684626734,13151.00189829,86.6217533099989,53604.55358592001 2023-05-20,23:52:16.000,140,11008099,14125,0,1684626735,13150.99516197999,86.57240940000338,53604.58852152 2023-05-20,23:52:17.000,140,11008136,14205,0,1684626736,13151.028843529995,86.5865076600021,53604.560573040006 2023-05-20,23:52:18.000,140,11008147,14005,0,1684626737,13150.95474411999,86.57240940000338,53604.58852152 2023-05-20,23:52:19.000,140,11008110,14245,0,1684626738,13151.008634599995,86.62880243999825,53604.61647 2023-05-20,23:52:20.000,140,11008131,14165,0,1684626739,13151.069261389996,86.5865076600021,53604.70031544001 2023-05-20,23:52:21.000,140,11008139,14165,0,1684626740,13151.069261389996,86.60765505000018,53604.71428968 2023-05-20,23:52:22.000,140,11008169,14405,0,1684626741,13151.089470319996,86.59355679000146,53604.72127680001 2023-05-20,23:52:23.000,140,11008164,14125,0,1684626742,13151.069261389996,86.57240940000338,53604.63044424001 2023-05-20,23:52:24.000,140,11008154,14045,0,1684626743,13151.06252508,86.5865076600021,53604.63743136 2023-05-20,23:52:25.000,140,11008148,13885,0,1684626744,13151.06252508,86.55831114000466,53604.67236696001 2023-05-20,23:52:26.000,140,11008136,14325,0,1684626745,13151.12315187,86.55831114000466,53604.70031544001 2023-05-20,23:52:27.000,140,11008136,14125,0,1684626746,13151.1433608,86.57240940000338,53604.72127680001 2023-05-20,23:52:28.000,140,11008127,14205,0,1684626747,13151.197251279991,86.59355679000146,53604.69332832 2023-05-20,23:52:29.000,140,11008164,14045,0,1684626748,13151.230932829996,86.5865076600021,53604.707302560004 2023-05-20,23:52:30.000,140,11008181,14205,0,1684626749,13151.278086999992,86.59355679000146,53604.728263920006 2023-05-20,23:52:31.000,140,11008174,14405,0,1684626750,13151.352186409997,86.60060592000082,53604.69332832 2023-05-20,23:52:32.000,140,11008176,14285,0,1684626751,13151.372395339997,86.57240940000338,53604.76319952 2023-05-20,23:52:33.000,140,11008150,14245,0,1684626752,13151.439758439992,86.55126200999803,53604.70031544001 2023-05-20,23:52:34.000,140,11008147,14405,0,1684626753,13151.466703680002,86.55831114000466,53604.69332832 2023-05-20,23:52:35.000,140,11008157,14365,0,1684626754,13151.486912610002,86.51601636000123,53604.728263920006 2023-05-20,23:52:36.000,140,11008132,14245,0,1684626755,13151.547539400002,86.45962331999908,53604.80512224 2023-05-20,23:52:37.000,140,11008164,14085,0,1684626756,13151.594693569998,86.46667244999844,53604.826083600004 2023-05-20,23:52:38.000,140,11008174,14165,0,1684626757,13151.547539400002,86.40323028000421,53604.826083600004 2023-05-20,23:52:39.000,140,11008124,14085,0,1684626758,13151.614902499998,86.40323028000421,53604.80512224 2023-05-20,23:52:40.000,140,11008185,14245,0,1684626759,13151.534066779997,86.3397881100027,53604.71428968 2023-05-20,23:52:41.000,140,11008161,14085,0,1684626760,13151.554275709997,86.33273898000334,53604.72127680001 2023-05-20,23:52:42.000,140,11008181,14405,0,1684626761,13151.561012019993,86.26929681000183,53604.77018664001 2023-05-20,23:52:43.000,140,11008136,14165,0,1684626762,13151.520594159992,86.2411002900044,53604.728263920006 2023-05-20,23:52:44.000,140,11008166,14165,0,1684626763,13151.554275709997,86.21995289999904,53604.73525104 2023-05-20,23:52:45.000,140,11008156,13965,0,1684626764,13151.567748330002,86.1917563800016,53604.74223816 2023-05-20,23:52:46.000,140,11008173,14005,0,1684626765,13151.561012019993,86.14946159999818,53604.80512224 2023-05-20,23:52:47.000,140,11008157,13925,0,1684626766,13151.561012019993,86.14946159999818,53604.81909648001 2023-05-20,23:52:48.000,140,11008176,14245,0,1684626767,13151.527330470002,86.08601943000394,53604.80512224 2023-05-20,23:52:49.000,140,11008131,14205,0,1684626768,13151.574484639998,86.07192116999795,53604.79813512001 2023-05-20,23:52:50.000,140,11008119,14125,0,1684626769,13151.513857849997,86.01552813000308,53604.67236696001 2023-05-20,23:52:51.000,140,11008124,14205,0,1684626770,13151.540803089993,86.02257726000244,53604.70031544001 2023-05-20,23:52:52.000,140,11008155,14405,0,1684626771,13151.581220949993,85.95913509000093,53604.76319952 2023-05-20,23:52:53.000,140,11008137,14045,0,1684626772,13151.574484639998,85.93798770000285,53604.76319952 2023-05-20,23:52:54.000,140,11008127,14325,0,1684626773,13151.554275709997,85.8815946600007,53604.707302560004 2023-05-20,23:52:55.000,140,11008151,14325,0,1684626774,13151.561012019993,85.86044727000262,53604.74922528001 2023-05-20,23:52:56.000,140,11008117,14245,0,1684626775,13151.628375120003,85.83929988000455,53604.73525104 2023-05-20,23:52:57.000,140,11008156,14165,0,1684626776,13151.648584049988,85.78995597000176,53604.65140560001 2023-05-20,23:52:58.000,140,11008148,14085,0,1684626777,13151.621638809993,85.76880858000368,53604.59550864 2023-05-20,23:52:59.000,140,11008151,14165,0,1684626778,13151.675529289998,85.75471031999768,53604.609482880005 2023-05-20,23:53:00.000,140,11008123,13965,0,1684626779,13151.729419769988,85.64897337000002,53604.72127680001 2023-05-20,23:53:01.000,140,11008144,14085,0,1684626780,13151.783310249994,85.60667859000387,53604.66537984 2023-05-20,23:53:02.000,140,11008132,14245,0,1684626781,13151.864145969994,85.52913816000364,53604.71428968 2023-05-20,23:53:03.000,140,11008182,14165,0,1684626782,13151.870882279989,85.52913816000364,53604.66537984 2023-05-20,23:53:04.000,140,11008106,14285,0,1684626783,13151.843937039994,85.44454860000405,53604.658392720004 2023-05-20,23:53:05.000,140,11008123,13965,0,1684626784,13151.897827519999,85.4234012099987,53604.60249576001 2023-05-20,23:53:06.000,140,11008124,14245,0,1684626785,13151.97192692999,85.34586077999847,53604.679354080006 2023-05-20,23:53:07.000,140,11008134,14405,0,1684626786,13152.05276264999,85.33176251999976,53604.69332832 2023-05-20,23:53:08.000,140,11008132,14365,0,1684626787,13152.05276264999,85.24717296000017,53604.63743136 2023-05-20,23:53:09.000,140,11008175,14085,0,1684626788,13152.106653129995,85.25422208999953,53604.70031544001 2023-05-20,23:53:10.000,140,11008127,14565,0,1684626789,13152.18075254,85.2260255700021,53604.69332832 2023-05-20,23:53:11.000,140,11008148,14205,0,1684626790,13152.18075254,85.18373078999866,53604.658392720004 2023-05-20,23:53:12.000,140,11008150,14165,0,1684626791,13152.20096147,85.14143601000251,53604.64441848 2023-05-20,23:53:13.000,140,11008193,14245,0,1684626792,13152.2211704,85.16258340000059,53604.57454728 2023-05-20,23:53:14.000,140,11008152,14485,0,1684626793,13152.20096147,85.12028862000443,53604.51865032 2023-05-20,23:53:15.000,140,11008162,14245,0,1684626794,13152.288533499996,85.1132394899978,53604.56756016 2023-05-20,23:53:16.000,140,11008148,14285,0,1684626795,13152.349160289996,85.077993840001,53604.58852152 2023-05-20,23:53:17.000,140,11008154,14565,0,1684626796,13152.40305077,85.05684645000292,53604.609482880005 2023-05-20,23:53:18.000,140,11008162,14245,0,1684626797,13152.443468630001,85.02160079999885,53604.58153440001 2023-05-20,23:53:19.000,140,11008183,14045,0,1684626798,13152.409787079996,84.99340428000141,53604.56756016 2023-05-20,23:53:20.000,140,11008178,14045,0,1684626799,13152.463677560001,84.92291298000055,53604.58153440001 2023-05-20,23:53:21.000,140,11008116,14245,0,1684626800,13152.504095420001,84.90176559000247,53604.58153440001 2023-05-20,23:53:22.000,140,11008167,14085,0,1684626801,13152.517568039992,84.8312742900016,53604.58852152 2023-05-20,23:53:23.000,140,11008146,14205,0,1684626802,13152.510831729996,84.84537255000032,53604.5465988 2023-05-20,23:53:24.000,140,11008135,14365,0,1684626803,13152.578194829992,84.80307777000417,53604.539611680004 2023-05-20,23:53:25.000,140,11008169,14125,0,1684626804,13152.611876379997,84.77488124999945,53604.60249576001 2023-05-20,23:53:26.000,140,11008177,14125,0,1684626805,13152.638821619992,84.71848821000458,53604.58852152 2023-05-20,23:53:27.000,140,11008175,14365,0,1684626806,13152.584931140002,84.69734081999923,53604.560573040006 2023-05-20,23:53:28.000,140,11008215,14245,0,1684626807,13152.578194829992,84.66209517000243,53604.490701840004 2023-05-20,23:53:29.000,140,11008123,14365,0,1684626808,13152.564722210001,84.66209517000243,53604.5465988 2023-05-20,23:53:30.000,140,11008154,14045,0,1684626809,13152.605140070002,84.63389864999772,53604.59550864 2023-05-20,23:53:31.000,140,11008156,14205,0,1684626810,13152.618612689992,84.64094778000435,53604.63743136 2023-05-20,23:53:32.000,140,11008160,14085,0,1684626811,13152.672503169997,84.62684951999836,53604.658392720004 2023-05-20,23:53:33.000,140,11008168,14165,0,1684626812,13152.645557930002,84.68324256000051,53604.61647 2023-05-20,23:53:34.000,140,11008216,14285,0,1684626813,13152.692712099997,84.65504604000307,53604.64441848 2023-05-20,23:53:35.000,140,11008129,14245,0,1684626814,13152.692712099997,84.71143907999794,53604.609482880005 2023-05-20,23:53:36.000,140,11008148,14245,0,1684626815,13152.739866269992,84.69734081999923,53604.66537984 2023-05-20,23:53:37.000,140,11008173,14325,0,1684626816,13152.787020440002,84.7678321200001,53604.62345712 2023-05-20,23:53:38.000,140,11008115,14125,0,1684626817,13152.800493059993,84.7678321200001,53604.609482880005 2023-05-20,23:53:39.000,140,11008155,14045,0,1684626818,13152.915010329998,84.78897950999817,53604.64441848 2023-05-20,23:53:40.000,140,11008159,14565,0,1684626819,13153.009318669989,84.7960286400048,53604.658392720004 2023-05-20,23:53:41.000,140,11008162,14285,0,1684626820,13153.022791289994,84.87356906999776,53604.63743136 2023-05-20,23:53:42.000,140,11008168,14245,0,1684626821,13153.090154389989,84.8665199399984,53604.66537984 2023-05-20,23:53:43.000,140,11008146,14205,0,1684626822,13153.144044869994,84.93701123999926,53604.658392720004 2023-05-20,23:53:44.000,140,11008150,14245,0,1684626823,13153.25856214,84.9793060200027,53604.65140560001 2023-05-20,23:53:45.000,140,11008116,14485,0,1684626824,13153.37307940999,85.02864992999821,53604.63044424001 2023-05-20,23:53:46.000,140,11008127,14245,0,1684626825,13153.42023358,85.09914122999908,53604.60249576001 2023-05-20,23:53:47.000,140,11008139,14285,0,1684626826,13153.568432399996,85.16963252999994,53604.67236696001 2023-05-20,23:53:48.000,140,11008111,14165,0,1684626827,13153.676213359991,85.14848514000187,53604.679354080006 2023-05-20,23:53:49.000,140,11008190,14005,0,1684626828,13153.783994320002,85.21192731000338,53604.74223816 2023-05-20,23:53:50.000,140,11008139,14085,0,1684626829,13153.783994320002,85.26127121999889,53604.65140560001 2023-05-20,23:53:51.000,140,11008194,14165,0,1684626830,13153.938929449992,85.2894677400036,53604.71428968 2023-05-20,23:53:52.000,140,11008149,14165,0,1684626831,13154.046710410003,85.36700817000383,53604.791148 2023-05-20,23:53:53.000,140,11008153,14205,0,1684626832,13154.161227679993,85.3881555600019,53604.80512224 2023-05-20,23:53:54.000,140,11008133,14445,0,1684626833,13154.208381849989,85.38110643000255,53604.826083600004 2023-05-20,23:53:55.000,140,11008159,14285,0,1684626834,13154.255536019999,85.44454860000405,53604.81909648001 2023-05-20,23:53:56.000,140,11008146,14245,0,1684626835,13154.39026221999,85.41635207999934,53604.88198056 2023-05-20,23:53:57.000,140,11008124,14005,0,1684626836,13154.47783425,85.36700817000383,53604.95185176 2023-05-20,23:53:58.000,140,11008235,14285,0,1684626837,13154.585615209995,85.40225382000062,53604.95883888 2023-05-20,23:53:59.000,140,11008161,14325,0,1684626838,13154.63950569,85.38110643000255,53604.97980024 2023-05-20,23:54:00.000,140,11008173,14125,0,1684626839,13154.666450929995,85.39520469000126,53604.96582600001 2023-05-20,23:54:01.000,140,11008186,14125,0,1684626840,13154.75402295999,85.38110643000255,53605.00774872001 2023-05-20,23:54:02.000,140,11008113,14045,0,1684626841,13154.84159499,85.38110643000255,53605.11954264 2023-05-20,23:54:03.000,140,11008171,14125,0,1684626842,13154.882012850001,85.3881555600019,53605.09858128 2023-05-20,23:54:04.000,140,11008167,14485,0,1684626843,13154.969584879997,85.40930294999998,53605.18941384 2023-05-20,23:54:05.000,140,11008123,14325,0,1684626844,13155.131256319997,85.3881555600019,53605.19640096 2023-05-20,23:54:06.000,140,11008212,14045,0,1684626845,13155.164937870002,85.41635207999934,53605.161465360005 2023-05-20,23:54:07.000,140,11008145,14045,0,1684626846,13155.178410489993,85.47274512000149,53605.15447824001 2023-05-20,23:54:08.000,140,11008171,13965,0,1684626847,13155.319872999993,85.49389250999957,53605.182426720006 2023-05-20,23:54:09.000,140,11008146,14125,0,1684626848,13155.447862889989,85.536187290003,53605.28723352 2023-05-20,23:54:10.000,140,11008121,13805,0,1684626849,13155.54890753999,85.59258032999787,53605.37107896001 2023-05-20,23:54:11.000,140,11008139,14125,0,1684626850,13155.62974325999,85.61372772000323,53605.32216912001 2023-05-20,23:54:12.000,140,11008185,14245,0,1684626851,13155.83856887,85.64897337000002,53605.399027440006 2023-05-20,23:54:13.000,140,11008158,14285,0,1684626852,13155.946349829996,85.62077685000258,53605.42697592 2023-05-20,23:54:14.000,140,11008131,14365,0,1684626853,13156.094548649991,85.62782598000194,53605.350117600006 2023-05-20,23:54:15.000,140,11008182,14205,0,1684626854,13156.209065919997,85.61372772000323,53605.447937280005 2023-05-20,23:54:16.000,140,11008123,14165,0,1684626855,13156.350528429997,85.56438381000044,53605.43396304 2023-05-20,23:54:17.000,140,11008144,13845,0,1684626856,13156.471782009998,85.56438381000044,53605.6296024 2023-05-20,23:54:18.000,140,11008116,14125,0,1684626857,13156.572826659998,85.47979425000085,53605.60165392 2023-05-20,23:54:19.000,140,11008156,14165,0,1684626858,13156.761443339994,85.4374994700047,53605.615628160005 2023-05-20,23:54:20.000,140,11008171,14245,0,1684626859,13156.91637847,85.3247133900004,53605.713447840004 2023-05-20,23:54:21.000,140,11008160,14045,0,1684626860,13157.044368359995,85.24012383000081,53605.75537056001 2023-05-20,23:54:22.000,140,11008179,14685,0,1684626861,13157.165621939996,85.12733775000379,53605.81825464 2023-05-20,23:54:23.000,140,11008133,14205,0,1684626862,13157.293611829991,85.03569906000484,53605.84620312001 2023-05-20,23:54:24.000,140,11008181,14085,0,1684626863,13157.354238619992,84.88766733000375,53605.81126752 2023-05-20,23:54:25.000,140,11008143,14045,0,1684626864,13157.428338029997,84.75373386000138,53605.881138720004 2023-05-20,23:54:26.000,140,11008136,14365,0,1684626865,13157.616954709993,84.64094778000435,53605.97197128001 2023-05-20,23:54:27.000,140,11008151,14285,0,1684626866,13157.704526740003,84.53521082999941,53606.06280384001 2023-05-20,23:54:28.000,140,11008164,14285,0,1684626867,13157.758417219993,84.40832649000367,53606.06280384001 2023-05-20,23:54:29.000,140,11008141,14045,0,1684626868,13157.839252939993,84.26734389000194,53606.09773944 2023-05-20,23:54:30.000,140,11008162,14285,0,1684626869,13157.906616039989,84.175705200003,53606.167610640005 2023-05-20,23:54:31.000,140,11008174,14125,0,1684626870,13157.920088659994,84.07701738000469,53606.19555912 2023-05-20,23:54:32.000,140,11008174,14165,0,1684626871,13158.014396999999,83.99242781999783,53606.19555912 2023-05-20,23:54:33.000,140,11008181,14045,0,1684626872,13158.061551169994,83.87259261000145,53606.36325 2023-05-20,23:54:34.000,140,11008154,14165,0,1684626873,13158.041342239994,83.87259261000145,53606.36325 2023-05-20,23:54:35.000,140,11008179,14005,0,1684626874,13158.15585951,83.78800305000186,53606.41914696 2023-05-20,23:54:36.000,140,11008183,14005,0,1684626875,13158.25690416,83.7809539200025,53606.48901816 2023-05-20,23:54:37.000,140,11008128,14325,0,1684626876,13158.31753095,83.74570826999843,53606.537928 2023-05-20,23:54:38.000,140,11008158,13965,0,1684626877,13158.39163035999,83.72456088000035,53606.49600528001 2023-05-20,23:54:39.000,140,11008123,13965,0,1684626878,13158.445520839996,83.70341349000228,53606.551902240004 2023-05-20,23:54:40.000,140,11008124,14165,0,1684626879,13158.533092869991,83.70341349000228,53606.64273480001 2023-05-20,23:54:41.000,140,11008150,14045,0,1684626880,13158.607192279997,83.74570826999843,53606.64273480001 2023-05-20,23:54:42.000,140,11008100,14205,0,1684626881,13158.748654789997,83.717511750001,53606.719593120004 2023-05-20,23:54:43.000,140,11008107,14325,0,1684626882,13158.863172060002,83.72456088000035,53606.82439992 2023-05-20,23:54:44.000,140,11008171,14045,0,1684626883,13159.011370879998,83.7809539200025,53606.85933552001 2023-05-20,23:54:45.000,140,11008134,14205,0,1684626884,13159.179778629994,83.83029782999802,53606.957155200005 2023-05-20,23:54:46.000,140,11008157,14005,0,1684626885,13159.28755958999,83.85144522000337,53606.9920908 2023-05-20,23:54:47.000,140,11008139,14205,0,1684626886,13159.37513162,83.90078912999888,53606.97811656001 2023-05-20,23:54:48.000,140,11008116,14125,0,1684626887,13159.523330439995,83.93603478000296,53606.99907792001 2023-05-20,23:54:49.000,140,11008146,13885,0,1684626888,13159.61090246999,83.98537868999847,53607.04100064 2023-05-20,23:54:50.000,140,11008127,14245,0,1684626889,13159.860145940002,84.0276734700019,53607.14580744001 2023-05-20,23:54:51.000,140,11008153,14005,0,1684626890,13160.001608450002,84.06996824999806,53607.2017044 2023-05-20,23:54:52.000,140,11008147,13925,0,1684626891,13160.143070959988,84.16160694000428,53607.26458848001 2023-05-20,23:54:53.000,140,11008133,14285,0,1684626892,13160.244115609989,84.18275433000235,53607.341446800005 2023-05-20,23:54:54.000,140,11008132,14085,0,1684626893,13160.311478709998,84.26734389000194,53607.29952408 2023-05-20,23:54:55.000,140,11008157,14125,0,1684626894,13160.378841809994,84.29554040999938,53607.36939528 2023-05-20,23:54:56.000,140,11008163,14245,0,1684626895,13160.452941219999,84.32373693000409,53607.40433088001 2023-05-20,23:54:57.000,140,11008148,14245,0,1684626896,13160.540513249995,84.42242475000239,53607.40433088001 2023-05-20,23:54:58.000,140,11008138,14165,0,1684626897,13160.580931109995,84.49291605000326,53607.43926648 2023-05-20,23:54:59.000,140,11008195,13925,0,1684626898,13160.661766829995,84.50701431000198,53607.60695736 2023-05-20,23:55:00.000,140,11008140,14045,0,1684626899,13160.71565731,84.55635822000477,53607.61394448 2023-05-20,23:55:01.000,140,11008142,14285,0,1684626900,13160.702184689995,84.61275125999964,53607.71176416 2023-05-20,23:55:02.000,140,11008148,14165,0,1684626901,13160.72912992999,84.69029168999987,53607.71875128001 2023-05-20,23:55:03.000,140,11008168,14085,0,1684626902,13160.702184689995,84.76078299000073,53607.80259672 2023-05-20,23:55:04.000,140,11008122,14245,0,1684626903,13160.66850313999,84.7678321200001,53607.81657096001 2023-05-20,23:55:05.000,140,11008140,14165,0,1684626904,13160.63482159,84.8665199399984,53607.83753232001 2023-05-20,23:55:06.000,140,11008135,14165,0,1684626905,13160.540513249995,84.90176559000247,53607.90740352001 2023-05-20,23:55:07.000,140,11008109,14125,0,1684626906,13160.46641383999,84.93701123999926,53607.98426184001 2023-05-20,23:55:08.000,140,11008140,14165,0,1684626907,13160.399050739994,85.00045341000077,53608.00522320001 2023-05-20,23:55:09.000,140,11008175,14045,0,1684626908,13160.244115609989,84.9793060200027,53608.01919744 2023-05-20,23:55:10.000,140,11008172,14285,0,1684626909,13160.190225129998,84.9793060200027,53608.061120160004 2023-05-20,23:55:11.000,140,11008161,14245,0,1684626910,13160.102653100002,84.99340428000141,53608.11003 2023-05-20,23:55:12.000,140,11008152,14005,0,1684626911,13159.988135829997,85.00750254000013,53608.15893984 2023-05-20,23:55:13.000,140,11008145,14165,0,1684626912,13159.907300109997,85.00750254000013,53608.179901200005 2023-05-20,23:55:14.000,140,11008129,13845,0,1684626913,13159.806255459996,85.01455166999949,53608.13797848 2023-05-20,23:55:15.000,140,11008135,14045,0,1684626914,13159.786046529996,85.01455166999949,53608.228811040004 2023-05-20,23:55:16.000,140,11008143,14005,0,1684626915,13159.691738189991,84.97225689000334,53608.30566936 2023-05-20,23:55:17.000,140,11008125,14285,0,1684626916,13159.57048460999,85.01455166999949,53608.31265648 2023-05-20,23:55:18.000,140,11008116,14445,0,1684626917,13159.48964888999,85.00045341000077,53608.298682240005 2023-05-20,23:55:19.000,140,11008161,14245,0,1684626918,13159.381867929995,84.93701123999926,53608.30566936 2023-05-20,23:55:20.000,140,11008137,14005,0,1684626919,13159.301032209994,84.90881472000183,53608.3545792 2023-05-20,23:55:21.000,140,11008146,14285,0,1684626920,13159.233669109999,84.85947080999904,53608.298682240005 2023-05-20,23:55:22.000,140,11008182,13885,0,1684626921,13159.173042319999,84.84537255000032,53608.41047616001 2023-05-20,23:55:23.000,140,11008123,13885,0,1684626922,13159.119151839994,84.78193037999881,53608.38252768 2023-05-20,23:55:24.000,140,11008188,14485,0,1684626923,13159.098942909994,84.7325864700033,53608.45938600001 2023-05-20,23:55:25.000,140,11008181,14125,0,1684626924,13159.078733979994,84.67619343000115,53608.52227008 2023-05-20,23:55:26.000,140,11008163,14325,0,1684626925,13159.065261359989,84.60570213000028,53608.52925720001 2023-05-20,23:55:27.000,140,11008190,14125,0,1684626926,13158.984425639988,84.57750561000285,53608.52925720001 2023-05-20,23:55:28.000,140,11008152,14165,0,1684626927,13158.917062539993,84.54930908999813,53608.47336024 2023-05-20,23:55:29.000,140,11008144,14405,0,1684626928,13158.917062539993,84.49996518000262,53608.4943216 2023-05-20,23:55:30.000,140,11008162,14125,0,1684626929,13158.856435749993,84.40127736000431,53608.57816704001 2023-05-20,23:55:31.000,140,11008092,14285,0,1684626930,13158.816017889993,84.34488432000217,53608.59214128 2023-05-20,23:55:32.000,140,11008124,14285,0,1684626931,13158.863172060002,84.29554040999938,53608.564192800004 2023-05-20,23:55:33.000,140,11008186,14125,0,1684626932,13158.802545270002,84.23209823999787,53608.60611552001 2023-05-20,23:55:34.000,140,11008157,14045,0,1684626933,13158.721709550002,84.18980346000171,53608.57816704001 2023-05-20,23:55:35.000,140,11008166,14165,0,1684626934,13158.735182169992,84.15455781000492,53608.59214128 2023-05-20,23:55:36.000,140,11008109,13925,0,1684626935,13158.694764309992,84.09816477000277,53608.60611552001 2023-05-20,23:55:37.000,140,11008174,14205,0,1684626936,13158.654346449992,84.07701738000469,53608.585154160006 2023-05-20,23:55:38.000,140,11008155,14045,0,1684626937,13158.627401209997,84.00652608000382,53608.57117992 2023-05-20,23:55:39.000,140,11008143,14085,0,1684626938,13158.654346449992,84.00652608000382,53608.61310264 2023-05-20,23:55:40.000,140,11008134,14245,0,1684626939,13158.728445859997,83.94308391000231,53608.71092232 2023-05-20,23:55:41.000,140,11008117,14125,0,1684626940,13158.721709550002,83.93603478000296,53608.71092232 2023-05-20,23:55:42.000,140,11008097,14285,0,1684626941,13158.741918480002,83.90078912999888,53608.7388708 2023-05-20,23:55:43.000,140,11008166,14005,0,1684626942,13158.768863719997,83.89373999999953,53608.66201248 2023-05-20,23:55:44.000,140,11008123,14085,0,1684626943,13158.728445859997,83.90078912999888,53608.71092232 2023-05-20,23:55:45.000,140,11008159,14245,0,1684626944,13158.755391099992,83.90078912999888,53608.69694808001 2023-05-20,23:55:46.000,140,11008132,14165,0,1684626945,13158.836226819993,83.86554348000209,53608.77380640001 2023-05-20,23:55:47.000,140,11008151,14085,0,1684626946,13158.869908369998,83.86554348000209,53608.83669048 2023-05-20,23:55:48.000,140,11008150,14205,0,1684626947,13158.876644679993,83.83029782999802,53608.78778064 2023-05-20,23:55:49.000,140,11008122,14245,0,1684626948,13158.903589920003,83.8161995699993,53608.76681928 2023-05-20,23:55:50.000,140,11008084,14285,0,1684626949,13158.923798850003,83.84439609000401,53608.82271624001 2023-05-20,23:55:51.000,140,11008117,14205,0,1684626950,13158.937271469993,83.87259261000145,53608.8786132 2023-05-20,23:55:52.000,140,11008142,14325,0,1684626951,13158.950744089998,83.88669087000017,53608.88560032 2023-05-20,23:55:53.000,140,11008111,14085,0,1684626952,13159.004634569988,83.89373999999953,53608.91354880001 2023-05-20,23:55:54.000,140,11008116,14125,0,1684626953,13158.957480399993,83.89373999999953,53608.89258744001 2023-05-20,23:55:55.000,140,11008135,14285,0,1684626954,13158.977689329993,83.88669087000017,53608.9484844 2023-05-20,23:55:56.000,140,11008116,14565,0,1684626955,13159.065261359989,83.88669087000017,53609.04630408 2023-05-20,23:55:57.000,140,11008199,14085,0,1684626956,13159.011370879998,83.9289856500036,53609.088226800006 2023-05-20,23:55:58.000,140,11008088,14165,0,1684626957,13159.004634569988,83.95718217000103,53609.032329839996 2023-05-20,23:55:59.000,140,11008090,14085,0,1684626958,13158.957480399993,83.99947695000446,53609.03931696001 2023-05-20,23:56:00.000,140,11008158,14005,0,1684626959,13158.910326229998,84.00652608000382,53609.067265440004 2023-05-20,23:56:01.000,140,11008122,14005,0,1684626960,13158.883380990002,84.0276734700019,53609.088226800006 2023-05-20,23:56:02.000,140,11008168,14245,0,1684626961,13158.782336340002,84.03472260000126,53609.13014952001 2023-05-20,23:56:03.000,140,11008124,14285,0,1684626962,13158.674555379992,84.08406651000405,53609.17207224 2023-05-20,23:56:04.000,140,11008127,14205,0,1684626963,13158.640873830002,84.09111564000341,53609.21399496 2023-05-20,23:56:05.000,140,11008152,14045,0,1684626964,13158.593719659992,84.09816477000277,53609.22098208 2023-05-20,23:56:06.000,140,11008200,14125,0,1684626965,13158.512883939991,84.10521390000213,53609.22796920001 2023-05-20,23:56:07.000,140,11008135,13965,0,1684626966,13158.35794881,84.14750867999828,53609.2629048 2023-05-20,23:56:08.000,140,11008159,14125,0,1684626967,13158.203013679995,84.13341041999956,53609.137136640005 2023-05-20,23:56:09.000,140,11008170,14285,0,1684626968,13158.07502379,84.11931216000085,53609.13014952001 2023-05-20,23:56:10.000,140,11008128,14125,0,1684626969,13158.00766068999,84.09111564000341,53609.1930336 2023-05-20,23:56:11.000,140,11008135,14165,0,1684626970,13157.872934489998,84.11931216000085,53609.16508512 2023-05-20,23:56:12.000,140,11008129,14325,0,1684626971,13157.792098769998,84.09111564000341,53609.24194344 2023-05-20,23:56:13.000,140,11008139,14245,0,1684626972,13157.616954709993,84.07701738000469,53609.21399496 2023-05-20,23:56:14.000,140,11008073,14205,0,1684626973,13157.482228510002,84.04882085999998,53609.17207224 2023-05-20,23:56:15.000,140,11008142,14205,0,1684626974,13157.421601720001,83.98537868999847,53609.21399496 2023-05-20,23:56:16.000,140,11008108,14405,0,1684626975,13157.394656479992,83.99242781999783,53609.22098208 2023-05-20,23:56:17.000,140,11008096,14205,0,1684626976,13157.307084449996,83.94308391000231,53609.17905936001 2023-05-20,23:56:18.000,140,11008152,14045,0,1684626977,13157.212776109991,83.90783825999824,53609.17905936001 2023-05-20,23:56:19.000,140,11008156,14205,0,1684626978,13157.15214931999,83.87259261000145,53609.1930336 2023-05-20,23:56:20.000,140,11008118,14045,0,1684626979,13157.232985039991,83.80210131000058,53609.20700784001 2023-05-20,23:56:21.000,140,11008162,14205,0,1684626980,13157.17909456,83.79505218000122,53609.17905936001 2023-05-20,23:56:22.000,140,11008132,14485,0,1684626981,13157.104995149995,83.74570826999843,53609.1930336 2023-05-20,23:56:23.000,140,11008154,14245,0,1684626982,13157.024159429995,83.70341349000228,53609.16508512 2023-05-20,23:56:24.000,140,11008122,13885,0,1684626983,13157.03089573999,83.6822661000042,53609.200020719996 2023-05-20,23:56:25.000,140,11008163,14045,0,1684626984,13156.99047787999,83.66111870999885,53609.14412376 2023-05-20,23:56:26.000,140,11008186,14405,0,1684626985,13156.97700526,83.59767654000461,53609.04630408 2023-05-20,23:56:27.000,140,11008138,14085,0,1684626986,13156.97700526,83.59062740999798,53609.137136640005 2023-05-20,23:56:28.000,140,11008174,13965,0,1684626987,13157.024159429995,83.52718524000375,53609.20700784001 2023-05-20,23:56:29.000,140,11008131,13965,0,1684626988,13156.963532639995,83.54833263000182,53609.088226800006 2023-05-20,23:56:30.000,140,11008146,14085,0,1684626989,13156.9365874,83.49193958999967,53609.00438136 2023-05-20,23:56:31.000,140,11008188,14125,0,1684626990,13156.90964215999,83.52013611000439,53609.088226800006 2023-05-20,23:56:32.000,140,11008170,14005,0,1684626991,13156.9365874,83.45669394000288,53609.07425256 2023-05-20,23:56:33.000,140,11008157,14125,0,1684626992,13156.943323709995,83.4355465500048,53609.08123968001 2023-05-20,23:56:34.000,140,11008136,14205,0,1684626993,13156.902905849995,83.4355465500048,53609.032329839996 2023-05-20,23:56:35.000,140,11008135,14045,0,1684626994,13156.92985108999,83.46374307000224,53609.00438136 2023-05-20,23:56:36.000,140,11008149,13925,0,1684626995,13156.95679633,83.47784133000096,53609.032329839996 2023-05-20,23:56:37.000,140,11008142,14245,0,1684626996,13156.99047787999,83.49898871999903,53609.018355600005 2023-05-20,23:56:38.000,140,11008145,14165,0,1684626997,13156.99721419,83.47784133000096,53608.99739424 2023-05-20,23:56:39.000,140,11008098,14205,0,1684626998,13156.90964215999,83.51308697999775,53608.8786132 2023-05-20,23:56:40.000,140,11008179,14245,0,1684626999,13156.943323709995,83.52013611000439,53608.91354880001 2023-05-20,23:56:41.000,140,11008160,14645,0,1684627000,13156.983741569995,83.56243089000054,53608.969445760005 2023-05-20,23:56:42.000,140,11008154,13965,0,1684627001,13156.97026894999,83.57652914999926,53608.9484844 2023-05-20,23:56:43.000,140,11008140,13885,0,1684627002,13156.923114779995,83.63292219000141,53608.899574560004 2023-05-20,23:56:44.000,140,11008163,14245,0,1684627003,13156.95006001999,83.60472567000397,53608.8786132 2023-05-20,23:56:45.000,140,11008152,14045,0,1684627004,13156.983741569995,83.63292219000141,53608.899574560004 2023-05-20,23:56:46.000,140,11008142,14045,0,1684627005,13157.024159429995,83.66111870999885,53608.88560032 2023-05-20,23:56:47.000,140,11008158,14045,0,1684627006,13156.97026894999,83.69636436000292,53608.91354880001 2023-05-20,23:56:48.000,140,11008121,13965,0,1684627007,13156.92985108999,83.70341349000228,53608.82271624001 2023-05-20,23:56:49.000,140,11008157,14165,0,1684627008,13156.9365874,83.75275739999779,53608.82970336 2023-05-20,23:56:50.000,140,11008154,14245,0,1684627009,13156.97026894999,83.71046262000164,53608.88560032 2023-05-20,23:56:51.000,140,11008135,13805,0,1684627010,13156.99047787999,83.75275739999779,53608.87162608001 2023-05-20,23:56:52.000,140,11008153,14285,0,1684627011,13157.05784098,83.72456088000035,53608.86463896001 2023-05-20,23:56:53.000,140,11008138,14125,0,1684627012,13157.09152252999,83.75980653000443,53608.92752304 2023-05-20,23:56:54.000,140,11008110,13885,0,1684627013,13157.07804991,83.72456088000035,53608.82271624001 2023-05-20,23:56:55.000,140,11008166,14245,0,1684627014,13157.145413009996,83.71046262000164,53608.77380640001 2023-05-20,23:56:56.000,140,11008115,14165,0,1684627015,13157.19930349,83.70341349000228,53608.808742 2023-05-20,23:56:57.000,140,11008178,14205,0,1684627016,13157.212776109991,83.73865913999907,53608.801754880005 2023-05-20,23:56:58.000,140,11008150,13965,0,1684627017,13157.226248729996,83.69636436000292,53608.71790944 2023-05-20,23:56:59.000,140,11008160,14045,0,1684627018,13157.347502309996,83.73161000999971,53608.75983216 2023-05-20,23:57:00.000,140,11008111,14085,0,1684627019,13157.495701129992,83.6681678399982,53608.82271624001 2023-05-20,23:57:01.000,140,11008136,14325,0,1684627020,13157.529382679997,83.63997132000077,53608.7388708 2023-05-20,23:57:02.000,140,11008152,14125,0,1684627021,13157.596745779992,83.59767654000461,53608.801754880005 2023-05-20,23:57:03.000,140,11008163,14325,0,1684627022,13157.630427329997,83.61882393000269,53608.75983216 2023-05-20,23:57:04.000,140,11008102,14005,0,1684627023,13157.724735669988,83.57652914999926,53608.74585792001 2023-05-20,23:57:05.000,140,11008161,14245,0,1684627024,13157.765153529988,83.56243089000054,53608.71092232 2023-05-20,23:57:06.000,140,11008140,14005,0,1684627025,13157.866198179989,83.49898871999903,53608.76681928 2023-05-20,23:57:07.000,140,11008159,14405,0,1684627026,13158.02786961999,83.46374307000224,53608.85765184 2023-05-20,23:57:08.000,140,11008146,14165,0,1684627027,13158.11544165,83.41439915999945,53608.76681928 2023-05-20,23:57:09.000,140,11008126,14005,0,1684627028,13158.182804749995,83.35095698999794,53608.801754880005 2023-05-20,23:57:10.000,140,11008150,14045,0,1684627029,13158.203013679995,83.28046569000435,53608.752845040006 2023-05-20,23:57:11.000,140,11008163,13885,0,1684627030,13158.31753095,83.26636742999835,53608.74585792001 2023-05-20,23:57:12.000,140,11008130,14405,0,1684627031,13158.405102979996,83.20292526000412,53608.71790944 2023-05-20,23:57:13.000,140,11008144,14245,0,1684627032,13158.485938699996,83.18177786999877,53608.77380640001 2023-05-20,23:57:14.000,140,11008142,14045,0,1684627033,13158.512883939991,83.20292526000412,53608.7388708 2023-05-20,23:57:15.000,140,11008129,14045,0,1684627034,13158.593719659992,83.09718830999918,53608.71790944 2023-05-20,23:57:16.000,140,11008122,13965,0,1684627035,13158.762127410002,83.01964787999896,53608.82271624001 2023-05-20,23:57:17.000,140,11008145,14325,0,1684627036,13158.789072649997,82.99145136000152,53608.76681928 2023-05-20,23:57:18.000,140,11008120,14245,0,1684627037,13158.964216709988,82.94210744999873,53608.83669048 2023-05-20,23:57:19.000,140,11008147,14245,0,1684627038,13158.984425639988,82.89276354000322,53608.78778064 2023-05-20,23:57:20.000,140,11008132,14165,0,1684627039,13159.105679219989,82.80112485000427,53608.82970336 2023-05-20,23:57:21.000,140,11008147,14165,0,1684627040,13159.233669109999,82.75883007000084,53608.82970336 2023-05-20,23:57:22.000,140,11008142,14165,0,1684627041,13159.32797744999,82.68128964000061,53608.8786132 2023-05-20,23:57:23.000,140,11008186,14245,0,1684627042,13159.38860423999,82.6178474699991,53608.85765184 2023-05-20,23:57:24.000,140,11008101,14125,0,1684627043,13159.4963852,82.59670008000103,53608.850664720005 2023-05-20,23:57:25.000,140,11008131,14245,0,1684627044,13159.67826557,82.56850356000359,53608.920535920006 2023-05-20,23:57:26.000,140,11008203,14245,0,1684627045,13159.738892360001,82.5191596500008,53608.93451016 2023-05-20,23:57:27.000,140,11008118,14005,0,1684627046,13159.786046529996,82.49096313000337,53608.96245864001 2023-05-20,23:57:28.000,140,11008141,14285,0,1684627047,13159.887091179997,82.483914000004,53608.87162608001 2023-05-20,23:57:29.000,140,11008166,14365,0,1684627048,13159.974663209992,82.483914000004,53608.91354880001 2023-05-20,23:57:30.000,140,11008170,14085,0,1684627049,13160.082444170002,82.4557174799993,53608.95547152 2023-05-20,23:57:31.000,140,11008132,14045,0,1684627050,13160.217170369993,82.53325790999952,53609.04630408 2023-05-20,23:57:32.000,140,11008179,14245,0,1684627051,13160.324951329989,82.50506139000208,53609.0532912 2023-05-20,23:57:33.000,140,11008186,14125,0,1684627052,13160.392314429999,82.55440530000487,53609.02534272 2023-05-20,23:57:34.000,140,11008147,14205,0,1684627053,13160.385578119989,82.6178474699991,53609.07425256 2023-05-20,23:57:35.000,140,11008162,14205,0,1684627054,13160.479886459994,82.65309312000318,53609.10220104 2023-05-20,23:57:36.000,140,11008149,14245,0,1684627055,13160.56745848999,82.67424051000125,53609.018355600005 2023-05-20,23:57:37.000,140,11008191,14085,0,1684627056,13160.64829420999,82.70948615999805,53609.04630408 2023-05-20,23:57:38.000,140,11008170,14485,0,1684627057,13160.69544838,82.80817398000363,53609.032329839996 2023-05-20,23:57:39.000,140,11008202,14365,0,1684627058,13160.803229339996,82.80112485000427,53609.06027832001 2023-05-20,23:57:40.000,140,11008120,14205,0,1684627059,13160.998582330001,82.83637050000107,53609.137136640005 2023-05-20,23:57:41.000,140,11008166,14245,0,1684627060,13161.025527569996,82.8645670199985,53609.15809800001 2023-05-20,23:57:42.000,140,11008171,14245,0,1684627061,13161.146781149997,82.88571441000386,53609.10220104 2023-05-20,23:57:43.000,140,11008113,14285,0,1684627062,13161.207407939997,82.89981267000258,53609.15111088 2023-05-20,23:57:44.000,140,11008143,14165,0,1684627063,13161.281507350002,82.97030397000344,53609.08123968001 2023-05-20,23:57:45.000,140,11008157,14165,0,1684627064,13161.409497239998,82.97030397000344,53609.137136640005 2023-05-20,23:57:46.000,140,11008141,14245,0,1684627065,13161.490332959998,82.97030397000344,53609.1930336 2023-05-20,23:57:47.000,140,11008205,14165,0,1684627066,13161.544223439989,83.03374613999767,53609.186046480005 2023-05-20,23:57:48.000,140,11008168,14045,0,1684627067,13161.62505915999,83.06194266000239,53609.22796920001 2023-05-20,23:57:49.000,140,11008158,14085,0,1684627068,13161.74631273999,83.06194266000239,53609.24893056001 2023-05-20,23:57:50.000,140,11008175,14365,0,1684627069,13161.860830009995,83.0760409200011,53609.26989192 2023-05-20,23:57:51.000,140,11008166,14245,0,1684627070,13161.87430263,83.13243396000325,53609.304827520005 2023-05-20,23:57:52.000,140,11008152,14285,0,1684627071,13161.95513835,83.13243396000325,53609.31880176 2023-05-20,23:57:53.000,140,11008121,14045,0,1684627072,13162.042710379996,83.11833570000454,53609.29085328 2023-05-20,23:57:54.000,140,11008139,13885,0,1684627073,13162.04944668999,83.09718830999918,53609.24893056001 2023-05-20,23:57:55.000,140,11008167,14245,0,1684627074,13162.110073479991,83.13243396000325,53609.353737360005 2023-05-20,23:57:56.000,140,11008111,14325,0,1684627075,13162.177436580001,83.13948309000261,53609.423608560006 2023-05-20,23:57:57.000,140,11008117,14165,0,1684627076,13162.258272300001,83.13948309000261,53609.44456992001 2023-05-20,23:57:58.000,140,11008156,14325,0,1684627077,13162.258272300001,83.11833570000454,53609.36072448 2023-05-20,23:57:59.000,140,11008103,14165,0,1684627078,13162.298690160002,83.13948309000261,53609.4375828 2023-05-20,23:58:00.000,140,11008162,14165,0,1684627079,13162.352580639992,83.1112865699979,53609.49347976001 2023-05-20,23:58:01.000,140,11008183,13925,0,1684627080,13162.467097909997,83.13243396000325,53609.472518400005 2023-05-20,23:58:02.000,140,11008147,13885,0,1684627081,13162.446888979997,83.1253848300039,53609.535402479996 2023-05-20,23:58:03.000,140,11008167,13925,0,1684627082,13162.473834219993,83.1253848300039,53609.58431232001 2023-05-20,23:58:04.000,140,11008174,14205,0,1684627083,13162.494043149993,83.10423743999854,53609.61924792 2023-05-20,23:58:05.000,140,11008121,14325,0,1684627084,13162.601824109988,83.09718830999918,53609.66117064001 2023-05-20,23:58:06.000,140,11008147,14165,0,1684627085,13162.568142559998,83.11833570000454,53609.67514488 2023-05-20,23:58:07.000,140,11008164,14245,0,1684627086,13162.520988390002,83.13243396000325,53609.6471964 2023-05-20,23:58:08.000,140,11008146,14165,0,1684627087,13162.514252079993,83.15358135000133,53609.67514488 2023-05-20,23:58:09.000,140,11008161,14285,0,1684627088,13162.527724699998,83.16767961000005,53609.640209280005 2023-05-20,23:58:10.000,140,11008123,14165,0,1684627089,13162.487306839997,83.20292526000412,53609.703093359996 2023-05-20,23:58:11.000,140,11008126,14245,0,1684627090,13162.433416359992,83.20292526000412,53609.62623504 2023-05-20,23:58:12.000,140,11008137,14365,0,1684627091,13162.446888979997,83.18882699999813,53609.77296456 2023-05-20,23:58:13.000,140,11008154,14125,0,1684627092,13162.453625289992,83.21702352000284,53609.74501608 2023-05-20,23:58:14.000,140,11008182,13885,0,1684627093,13162.352580639992,83.28751482000371,53609.738028960004 2023-05-20,23:58:15.000,140,11008124,14085,0,1684627094,13162.379525880002,83.26636742999835,53609.77296456 2023-05-20,23:58:16.000,140,11008146,14405,0,1684627095,13162.339108020002,83.27341655999771,53609.79392592 2023-05-20,23:58:17.000,140,11008108,14285,0,1684627096,13162.339108020002,83.3227604700005,53609.703093359996 2023-05-20,23:58:18.000,140,11008160,13845,0,1684627097,13162.265008609997,83.31571134000114,53609.72405472 2023-05-20,23:58:19.000,140,11008159,14365,0,1684627098,13162.285217539997,83.35095698999794,53609.738028960004 2023-05-20,23:58:20.000,140,11008146,14405,0,1684627099,13162.339108020002,83.35095698999794,53609.81488728 2023-05-20,23:58:21.000,140,11008159,14325,0,1684627100,13162.359316950002,83.36505525000393,53609.77995168001 2023-05-20,23:58:22.000,140,11008143,14005,0,1684627101,13162.359316950002,83.38620264000201,53609.7869388 2023-05-20,23:58:23.000,140,11008161,13885,0,1684627102,13162.345844329997,83.41439915999945,53609.807900160005 2023-05-20,23:58:24.000,140,11008127,14245,0,1684627103,13162.345844329997,83.4355465500048,53609.80091304001 2023-05-20,23:58:25.000,140,11008179,13885,0,1684627104,13162.399734810002,83.44964481000352,53609.82886152001 2023-05-20,23:58:26.000,140,11008185,14205,0,1684627105,13162.426680049997,83.4707922000016,53609.84283576 2023-05-20,23:58:27.000,140,11008186,14085,0,1684627106,13162.440152670002,83.4707922000016,53609.84283576 2023-05-20,23:58:28.000,140,11008168,14325,0,1684627107,13162.494043149993,83.48489046000032,53609.82886152001 2023-05-20,23:58:29.000,140,11008153,14045,0,1684627108,13162.581615179988,83.4707922000016,53609.870784239996 2023-05-20,23:58:30.000,140,11008147,14325,0,1684627109,13162.615296729993,83.4355465500048,53609.905719840004 2023-05-20,23:58:31.000,140,11008120,14245,0,1684627110,13162.642241969988,83.4355465500048,53609.870784239996 2023-05-20,23:58:32.000,140,11008151,14205,0,1684627111,13162.662450899988,83.41439915999945,53609.926681200006 2023-05-20,23:58:33.000,140,11008108,14125,0,1684627112,13162.675923519993,83.41439915999945,53609.87777136001 2023-05-20,23:58:34.000,140,11008136,14165,0,1684627113,13162.696132449993,83.39325177000137,53609.83584864 2023-05-20,23:58:35.000,140,11008140,14205,0,1684627114,13162.797177099994,83.37915351000265,53609.87777136001 2023-05-20,23:58:36.000,140,11008143,13885,0,1684627115,13162.82412233999,83.33685872999922,53609.98257816 2023-05-20,23:58:37.000,140,11008132,14405,0,1684627116,13162.82412233999,83.29456395000307,53609.9616168 2023-05-20,23:58:38.000,140,11008160,13925,0,1684627117,13162.783704479989,83.26636742999835,53609.89873272001 2023-05-20,23:58:39.000,140,11008109,14405,0,1684627118,13162.84433126999,83.18882699999813,53609.926681200006 2023-05-20,23:58:40.000,140,11008200,14125,0,1684627119,13162.817386029994,83.13243396000325,53609.98257816 2023-05-20,23:58:41.000,140,11008116,14165,0,1684627120,13162.810649719999,83.1112865699979,53609.926681200006 2023-05-20,23:58:42.000,140,11008184,14245,0,1684627121,13162.82412233999,83.09718830999918,53609.975591040005 2023-05-20,23:58:43.000,140,11008156,14165,0,1684627122,13162.851067579999,83.05489353000303,53609.94764256001 2023-05-20,23:58:44.000,140,11008196,14285,0,1684627123,13162.797177099994,82.99145136000152,53609.99655240001 2023-05-20,23:58:45.000,140,11008157,14045,0,1684627124,13162.84433126999,82.94915657999809,53610.024500880005 2023-05-20,23:58:46.000,140,11008187,14045,0,1684627125,13162.797177099994,82.9139109300013,53610.038475119996 2023-05-20,23:58:47.000,140,11008164,14045,0,1684627126,13162.642241969988,82.94210744999873,53609.86379712 2023-05-20,23:58:48.000,140,11008148,14205,0,1684627127,13162.689396139998,82.88571441000386,53610.031488 2023-05-20,23:58:49.000,140,11008172,14045,0,1684627128,13162.615296729993,82.89276354000322,53609.905719840004 2023-05-20,23:58:50.000,140,11008136,14245,0,1684627129,13162.581615179988,82.8786652800045,53609.98257816 2023-05-20,23:58:51.000,140,11008187,14245,0,1684627130,13162.669187209998,82.87161614999786,53610.04546224001 2023-05-20,23:58:52.000,140,11008152,14165,0,1684627131,13162.608560419998,82.89276354000322,53610.024500880005 2023-05-20,23:58:53.000,140,11008158,14125,0,1684627132,13162.615296729993,82.89981267000258,53610.031488 2023-05-20,23:58:54.000,140,11008144,14205,0,1684627133,13162.534461009993,82.92800919000001,53609.9616168 2023-05-20,23:58:55.000,140,11008184,14005,0,1684627134,13162.581615179988,82.94210744999873,53610.031488 2023-05-20,23:58:56.000,140,11008156,14125,0,1684627135,13162.500779460002,82.97030397000344,53610.01052664 2023-05-20,23:58:57.000,140,11008149,14085,0,1684627136,13162.460361600002,83.02669700999832,53610.031488 2023-05-20,23:58:58.000,140,11008146,13965,0,1684627137,13162.379525880002,83.01964787999896,53609.94764256001 2023-05-20,23:58:59.000,140,11008147,14525,0,1684627138,13162.480570530002,83.0760409200011,53610.01751376001 2023-05-20,23:59:00.000,140,11008184,14205,0,1684627139,13162.527724699998,83.09013917999982,53610.04546224001 2023-05-20,23:59:01.000,140,11008167,14165,0,1684627140,13162.541197320003,83.13948309000261,53610.01052664 2023-05-20,23:59:02.000,140,11008178,13885,0,1684627141,13162.628769349998,83.14653222000197,53610.00353952 2023-05-20,23:59:03.000,140,11008156,14045,0,1684627142,13162.642241969988,83.17472873999941,53609.99655240001 2023-05-20,23:59:04.000,140,11008133,14085,0,1684627143,13162.669187209998,83.20292526000412,53609.89873272001 2023-05-20,23:59:05.000,140,11008133,14165,0,1684627144,13162.729813999998,83.25226916999964,53609.8917456 2023-05-20,23:59:06.000,140,11008148,14205,0,1684627145,13162.803913409989,83.25226916999964,53609.95462968 2023-05-20,23:59:07.000,140,11008161,14325,0,1684627146,13162.92516698999,83.28751482000371,53609.8917456 2023-05-20,23:59:08.000,140,11008163,13765,0,1684627147,13162.958848539995,83.34390785999858,53609.94065544 2023-05-20,23:59:09.000,140,11008183,13925,0,1684627148,13163.03294795,83.35800612000457,53609.88475848 2023-05-20,23:59:10.000,140,11008135,14165,0,1684627149,13163.201355699995,83.35095698999794,53609.96860392001 2023-05-20,23:59:11.000,140,11008175,13885,0,1684627150,13163.26871879999,83.35095698999794,53609.88475848 2023-05-20,23:59:12.000,140,11008155,14645,0,1684627151,13163.349554519991,83.35095698999794,53609.91270696 2023-05-20,23:59:13.000,140,11008181,14325,0,1684627152,13163.396708690001,83.38620264000201,53609.83584864 2023-05-20,23:59:14.000,140,11008173,14085,0,1684627153,13163.538171200002,83.32980959999986,53609.8917456 2023-05-20,23:59:15.000,140,11008140,14085,0,1684627154,13163.598797990002,83.3227604700005,53609.94764256001 2023-05-20,23:59:16.000,140,11008197,14205,0,1684627155,13163.726787879998,83.30161308000243,53610.00353952 2023-05-20,23:59:17.000,140,11008122,14325,0,1684627156,13163.787414669998,83.30161308000243,53609.9616168 2023-05-20,23:59:18.000,140,11008145,14005,0,1684627157,13163.760469430003,83.28046569000435,53609.88475848 2023-05-20,23:59:19.000,140,11008158,14005,0,1684627158,13163.854777769993,83.26636742999835,53609.905719840004 2023-05-20,23:59:20.000,140,11008143,14125,0,1684627159,13163.935613489994,83.26636742999835,53609.9616168 2023-05-20,23:59:21.000,140,11008196,14285,0,1684627160,13164.04339444999,83.27341655999771,53609.96860392001 2023-05-20,23:59:22.000,140,11008157,14165,0,1684627161,13164.090548619999,83.24522004000028,53609.9616168 2023-05-20,23:59:23.000,140,11008189,14045,0,1684627162,13164.10402123999,83.27341655999771,53609.89873272001 2023-05-20,23:59:24.000,140,11008095,14245,0,1684627163,13164.157911719994,83.259318299999,53609.93366832 2023-05-20,23:59:25.000,140,11008164,13885,0,1684627164,13164.23201113,83.20997439000348,53609.98257816 2023-05-20,23:59:26.000,140,11008153,14245,0,1684627165,13164.299374229995,83.17472873999941,53610.038475119996 2023-05-20,23:59:27.000,140,11008153,14245,0,1684627166,13164.319583159995,83.20292526000412,53610.038475119996 2023-05-20,23:59:28.000,140,11008147,14205,0,1684627167,13164.380209949995,83.2240726500022,53610.038475119996 2023-05-20,23:59:29.000,140,11008149,14285,0,1684627168,13164.42736411999,83.20997439000348,53610.01052664 2023-05-20,23:59:30.000,140,11008126,14125,0,1684627169,13164.508199839991,83.11833570000454,53610.10834632 2023-05-20,23:59:31.000,140,11008167,14165,0,1684627170,13164.582299249996,83.16063048000069,53610.13629480001 2023-05-20,23:59:32.000,140,11008152,14165,0,1684627171,13164.622717109996,83.11833570000454,53610.15026904 2023-05-20,23:59:33.000,140,11008131,14285,0,1684627172,13164.676607590001,83.13948309000261,53610.15725616 2023-05-20,23:59:34.000,140,11008122,14325,0,1684627173,13164.676607590001,83.17472873999941,53610.16424328001 2023-05-20,23:59:35.000,140,11008158,14125,0,1684627174,13164.764179619997,83.16767961000005,53610.206165999996 2023-05-20,23:59:36.000,140,11008164,14245,0,1684627175,13164.797861170002,83.21702352000284,53610.21315312001 2023-05-20,23:59:37.000,140,11008167,14205,0,1684627176,13164.804597479997,83.28046569000435,53610.17821752 2023-05-20,23:59:38.000,140,11008144,14205,0,1684627177,13164.831542719992,83.24522004000028,53610.094372080006 2023-05-20,23:59:39.000,140,11008181,14205,0,1684627178,13164.871960579992,83.27341655999771,53610.21315312001 2023-05-20,23:59:40.000,140,11008157,14125,0,1684627179,13164.959532610002,83.21702352000284,53610.22014024 2023-05-20,23:59:41.000,140,11008164,13965,0,1684627180,13165.040368329988,83.259318299999,53610.23411448001 2023-05-20,23:59:42.000,140,11008179,14285,0,1684627181,13164.993214159993,83.26636742999835,53610.28302432001 2023-05-20,23:59:43.000,140,11008164,13805,0,1684627182,13165.026895709998,83.29456395000307,53610.262062960006 2023-05-20,23:59:44.000,140,11008176,14365,0,1684627183,13165.013423089993,83.30161308000243,53610.262062960006 2023-05-20,23:59:45.000,140,11008118,14405,0,1684627184,13165.026895709998,83.3227604700005,53610.23411448001 2023-05-20,23:59:46.000,140,11008101,14245,0,1684627185,13165.100995119989,83.28046569000435,53610.36686976 2023-05-20,23:59:47.000,140,11008168,14245,0,1684627186,13165.168358219998,83.29456395000307,53610.4157796 2023-05-20,23:59:48.000,140,11008175,14325,0,1684627187,13165.222248699989,83.32980959999986,53610.39481824 2023-05-20,23:59:49.000,140,11008188,14565,0,1684627188,13165.255930249994,83.31571134000114,53610.408792480004 2023-05-20,23:59:50.000,140,11008169,14165,0,1684627189,13165.36371120999,83.28751482000371,53610.43674096 2023-05-20,23:59:51.000,140,11008125,14205,0,1684627190,13165.39065645,83.33685872999922,53610.4157796